2019-07-16 00:00:12,4.80,3.80,15.60,99.90,382325,77,21283,-70 2019-07-16 00:00:49,5.92,4.28,15.60,99.90,372780,79,21885,-70 2019-07-16 00:01:23,4.25,3.95,15.60,99.90,372052,79,21640,-70 2019-07-16 00:01:57,4.85,4.42,15.60,99.90,374075,78,21273,-69 2019-07-16 00:02:30,5.70,3.80,15.70,99.90,376714,77,21732,-70 2019-07-16 00:03:04,4.00,3.70,15.60,99.90,382278,77,21270,-69 2019-07-16 00:03:38,8.20,3.90,15.60,99.90,382244,77,21365,-70 2019-07-16 00:04:11,5.12,4.33,15.60,99.90,382324,77,21426,-70 2019-07-16 00:04:46,5.83,4.85,15.60,99.90,382325,77,21219,-70 2019-07-16 00:05:20,4.72,4.03,15.60,99.90,382381,77,21220,-70 2019-07-16 00:05:53,4.37,3.98,15.50,99.90,382336,77,21319,-70 2019-07-16 00:06:27,5.90,3.90,15.50,99.90,382225,77,21933,-70 2019-07-16 00:07:01,4.42,4.00,15.50,99.90,382356,77,21357,-70 2019-07-16 00:07:34,5.37,4.60,15.50,99.90,382266,77,21709,-70 2019-07-16 00:08:08,3.90,3.60,15.50,99.90,382232,77,21457,-70 2019-07-16 00:08:42,5.30,4.35,15.50,99.90,382288,77,21275,-70 2019-07-16 00:09:15,7.08,3.92,15.50,99.90,382312,77,21490,-70 2019-07-16 00:09:49,10.05,4.85,15.50,99.90,382213,77,21790,-70 2019-07-16 00:10:23,6.90,4.12,15.40,99.90,382280,77,21697,-70 2019-07-16 00:10:56,7.08,4.42,15.40,99.90,382168,77,21731,-70 2019-07-16 00:11:30,5.08,4.50,15.40,99.90,382253,77,21361,-70 2019-07-16 00:12:04,8.25,4.65,15.40,99.90,382272,77,21421,-70 2019-07-16 00:12:38,5.12,4.62,15.40,99.90,382271,77,21298,-70 2019-07-16 00:13:12,8.43,5.00,15.40,99.90,382287,77,21832,-70 2019-07-16 00:13:46,6.45,3.95,15.40,99.90,382225,77,21280,-70 2019-07-16 00:14:20,5.12,4.72,15.40,99.90,382257,77,21786,-70 2019-07-16 00:14:54,4.60,4.08,15.40,99.90,382233,77,21373,-70 2019-07-16 00:15:28,6.35,4.85,15.40,99.90,382167,77,21497,-70 2019-07-16 00:16:01,7.12,4.80,15.40,99.90,382254,77,21365,-70 2019-07-16 00:16:35,5.53,4.35,15.40,99.90,382227,77,21690,-70 2019-07-16 00:17:09,7.15,4.42,15.40,99.90,382292,77,21279,-70 2019-07-16 00:17:42,4.78,4.37,15.40,99.90,382169,77,21830,-69 2019-07-16 00:18:16,8.98,4.90,15.30,99.90,382241,77,21365,-70 2019-07-16 00:18:50,4.65,4.28,15.30,99.90,382222,77,21341,-71 2019-07-16 00:19:23,6.17,4.97,15.30,99.90,382246,77,21307,-70 2019-07-16 00:19:57,5.00,4.60,15.30,99.90,382157,77,21745,-70 2019-07-16 00:20:31,8.63,4.62,15.30,99.90,382344,77,21329,-70 2019-07-16 00:21:04,5.70,5.15,15.30,99.90,382230,77,21737,-70 2019-07-16 00:21:38,5.10,4.70,15.20,99.90,382256,77,21296,-68 2019-07-16 00:22:12,5.67,4.55,15.20,99.90,382177,77,21351,-70 2019-07-16 00:22:45,6.90,4.83,15.20,99.90,382266,77,21363,-71 2019-07-16 00:23:19,5.90,4.47,15.20,99.90,382302,77,21833,-70 2019-07-16 00:23:53,5.97,5.03,15.20,99.90,382258,77,21357,-70 2019-07-16 00:24:26,4.70,4.30,15.20,99.90,382402,77,21221,-70 2019-07-16 00:25:00,6.20,4.28,15.20,99.90,382162,77,21775,-70 2019-07-16 00:25:34,7.70,4.85,15.20,99.90,382349,77,21237,-69 2019-07-16 00:26:08,5.80,5.17,15.20,99.90,382320,77,21696,-70 2019-07-16 00:26:42,5.00,4.50,15.20,99.90,382195,77,21408,-70 2019-07-16 00:27:18,9.65,5.08,15.20,99.90,382298,77,21244,-70 2019-07-16 00:27:53,5.00,4.55,15.20,99.90,381843,77,21403,-70 2019-07-16 00:28:27,5.83,5.15,15.20,99.90,380403,77,21246,-70 2019-07-16 00:29:00,5.92,5.30,15.20,99.90,381469,77,21296,-70 2019-07-16 00:29:34,9.35,5.70,15.10,99.90,381507,77,21499,-70 2019-07-16 00:30:08,4.87,4.47,15.10,99.90,381506,77,21367,-70 2019-07-16 00:30:41,5.65,4.70,15.10,99.90,382165,77,22456,-70 2019-07-16 00:31:15,5.35,4.85,15.10,99.90,378228,78,21264,-70 2019-07-16 00:31:49,6.67,5.17,15.10,99.90,381032,77,21422,-70 2019-07-16 00:32:22,6.00,4.58,15.10,99.90,382344,77,21648,-70 2019-07-16 00:32:56,4.92,4.42,15.10,99.90,382204,77,21337,-69 2019-07-16 00:33:30,5.47,4.97,15.00,99.90,382347,77,21188,-70 2019-07-16 00:34:04,4.85,4.40,15.10,99.90,382203,77,21913,-70 2019-07-16 00:34:37,6.65,5.33,15.00,99.90,382266,77,21302,-70 2019-07-16 00:35:11,5.12,4.37,15.00,99.90,382245,77,21280,-70 2019-07-16 00:35:45,5.50,5.00,15.10,99.90,382284,77,21460,-69 2019-07-16 00:36:18,5.47,5.00,15.00,99.90,382257,77,21259,-70 2019-07-16 00:36:52,9.13,5.40,15.00,99.90,382273,77,21644,-70 2019-07-16 00:37:26,6.45,5.85,15.00,99.90,382237,77,21374,-70 2019-07-16 00:37:59,7.95,4.33,15.00,99.90,382299,77,21376,-70 2019-07-16 00:38:33,6.03,4.42,15.00,99.90,382183,77,21811,-70 2019-07-16 00:39:07,7.62,4.50,15.00,99.90,382359,77,21154,-71 2019-07-16 00:39:41,7.28,4.75,15.00,99.90,382214,77,21336,-70 2019-07-16 00:40:15,5.15,4.08,15.00,99.90,382238,77,21692,-70 2019-07-16 00:40:48,6.28,4.15,14.90,99.90,382283,77,21377,-70 2019-07-16 00:41:22,7.37,5.17,15.00,99.90,382395,77,21713,-71 2019-07-16 00:41:56,7.80,5.25,15.00,99.90,382138,77,22502,-70 2019-07-16 00:42:29,9.13,4.92,14.90,99.90,382347,77,21345,-71 2019-07-16 00:43:03,5.90,4.92,14.90,99.90,382253,77,21197,-71 2019-07-16 00:43:37,8.30,4.78,14.90,99.90,382315,77,21700,-70 2019-07-16 00:44:11,5.30,4.75,14.90,99.90,382329,77,21287,-70 2019-07-16 00:44:45,5.10,4.70,14.90,99.90,382218,77,21235,-70 2019-07-16 00:45:19,5.22,4.70,14.90,99.90,382366,77,21690,-71 2019-07-16 00:45:53,5.92,5.37,14.80,99.90,382184,77,21225,-70 2019-07-16 00:46:26,7.03,5.20,14.90,99.90,382210,77,21349,-70 2019-07-16 00:47:00,5.37,4.87,14.80,99.90,382352,77,21719,-70 2019-07-16 00:47:34,5.33,4.92,14.80,99.90,382237,77,21271,-70 2019-07-16 00:48:08,5.45,4.90,14.80,99.90,382232,77,21307,-70 2019-07-16 00:48:42,10.58,4.70,14.80,99.90,382291,77,21759,-70 2019-07-16 00:49:16,5.90,5.03,14.80,99.90,382360,77,21141,-71 2019-07-16 00:49:50,9.88,5.60,14.80,99.90,382148,77,21752,-70 2019-07-16 00:50:25,7.00,4.50,14.80,99.90,382326,77,21668,-70 2019-07-16 00:50:59,7.35,5.47,14.70,99.90,382242,77,21294,-70 2019-07-16 00:51:33,5.58,5.00,14.70,99.90,382325,77,21366,-70 2019-07-16 00:52:07,5.65,4.87,14.70,99.90,382165,77,21770,-70 2019-07-16 00:52:41,5.37,4.85,14.70,99.90,382317,77,21281,-69 2019-07-16 00:53:14,5.72,4.80,14.70,99.90,382160,77,21780,-70 2019-07-16 00:53:48,5.58,4.90,14.70,99.90,382272,77,21328,-71 2019-07-16 00:54:23,6.60,4.85,14.60,99.90,382258,77,21441,-69 2019-07-16 00:54:56,5.30,4.65,14.60,99.90,382296,77,21262,-71 2019-07-16 00:55:30,8.45,5.47,14.50,99.90,382220,77,21408,-70 2019-07-16 00:56:04,8.90,5.37,14.50,99.90,382313,77,21683,-70 2019-07-16 00:56:38,5.60,5.10,14.50,99.90,382189,77,21200,-69 2019-07-16 00:57:12,7.10,4.60,14.50,99.90,382360,77,21746,-70 2019-07-16 00:57:46,5.67,5.17,14.50,99.90,382198,77,21572,-70 2019-07-16 00:58:20,6.25,5.65,14.40,99.90,382369,77,21169,-70 2019-07-16 00:58:54,5.30,4.83,14.40,99.90,382144,77,21404,-70 2019-07-16 00:59:28,7.17,5.03,14.40,99.90,382350,77,21348,-69 2019-07-16 01:00:01,9.05,5.20,14.40,99.90,382227,77,21368,-69 2019-07-16 01:00:38,7.15,4.70,14.40,99.90,382287,77,21795,-70 2019-07-16 01:01:31,6.42,5.83,14.30,99.90,377973,78,21338,-70 2019-07-16 01:02:05,8.43,5.15,14.40,99.90,388262,75,21278,-70 2019-07-16 01:02:39,7.55,5.42,14.30,99.90,388021,76,21786,-70 2019-07-16 01:03:13,11.22,5.45,14.30,99.90,387648,75,21234,-70 2019-07-16 01:03:46,6.55,5.58,14.30,99.90,385514,76,21405,-70 2019-07-16 01:04:20,9.68,4.72,14.30,99.90,388056,76,21811,-70 2019-07-16 01:04:54,6.13,4.70,14.30,99.90,387710,76,21251,-70 2019-07-16 01:05:27,6.70,5.75,14.30,99.90,387837,76,21688,-70 2019-07-16 01:06:01,8.55,6.28,14.30,99.90,387851,76,21253,-70 2019-07-16 01:06:35,5.78,4.75,14.30,99.90,387871,76,21296,-70 2019-07-16 01:07:08,6.62,5.25,14.30,99.90,387868,76,21132,-69 2019-07-16 01:07:42,5.95,5.37,14.30,99.90,387852,76,21263,-70 2019-07-16 01:08:16,7.15,5.50,14.30,99.90,387900,76,21657,-69 2019-07-16 01:08:49,5.12,4.45,14.20,99.90,387834,76,21343,-70 2019-07-16 01:09:23,5.47,4.60,14.20,99.90,387924,76,21213,-69 2019-07-16 01:09:57,6.60,4.65,14.20,99.90,387882,76,21668,-69 2019-07-16 01:10:34,6.00,5.28,14.20,99.90,387908,76,21234,-70 2019-07-16 01:11:08,9.83,5.72,14.20,99.90,380979,77,21457,-70 2019-07-16 01:11:42,7.17,4.80,14.10,99.90,381819,77,21349,-70 2019-07-16 01:12:15,5.97,5.30,14.10,99.90,381835,77,21444,-70 2019-07-16 01:12:49,6.17,5.10,14.10,99.90,382997,76,21866,-70 2019-07-16 01:13:23,7.22,5.40,14.10,99.90,387906,76,21362,-69 2019-07-16 01:13:57,6.62,5.53,14.10,99.90,387766,75,22314,-70 2019-07-16 01:14:30,6.17,5.58,14.10,99.90,387832,76,21788,-69 2019-07-16 01:15:06,9.28,6.17,14.10,99.90,387815,76,21417,-70 2019-07-16 01:15:41,7.10,5.17,14.10,99.90,387737,76,21336,-69 2019-07-16 01:16:14,6.50,5.67,14.00,99.90,387754,76,21812,-70 2019-07-16 01:16:48,7.87,4.90,14.00,99.90,387797,76,21353,-70 2019-07-16 01:17:23,7.03,4.70,14.00,99.90,387825,76,21695,-70 2019-07-16 01:17:56,5.55,5.03,14.00,99.90,387759,76,21239,-70 2019-07-16 01:18:30,6.42,4.92,14.00,99.90,387824,76,21633,-70 2019-07-16 01:19:06,6.28,5.03,14.00,99.90,387893,76,21265,-70 2019-07-16 01:19:39,4.95,4.62,14.00,99.90,387878,76,21575,-70 2019-07-16 01:20:13,9.53,6.08,14.00,99.90,387931,76,21346,-71 2019-07-16 01:20:46,9.55,6.47,14.00,99.90,387830,76,21729,-70 2019-07-16 01:21:20,7.80,5.95,14.00,99.90,388046,76,21612,-70 2019-07-16 01:21:54,6.03,5.30,14.00,99.90,387845,76,21304,-71 2019-07-16 01:22:28,8.05,5.67,13.90,99.90,387901,76,21257,-70 2019-07-16 01:23:02,6.58,5.87,13.90,99.90,387973,76,21315,-70 2019-07-16 01:23:36,6.20,5.60,13.90,99.90,387862,76,21416,-70 2019-07-16 01:24:09,11.10,5.87,13.90,99.90,387842,76,21164,-70 2019-07-16 01:24:43,7.55,5.78,13.90,99.90,387832,76,21118,-70 2019-07-16 01:25:17,6.53,5.85,13.90,99.90,387947,76,21207,-70 2019-07-16 01:25:51,6.65,5.22,13.90,99.90,387850,76,21299,-70 2019-07-16 01:26:25,6.03,5.20,13.90,99.90,387817,76,21349,-70 2019-07-16 01:26:58,11.63,6.35,13.80,99.90,387875,76,21832,-70 2019-07-16 01:27:51,8.10,5.78,13.80,99.90,387823,76,21302,-70 2019-07-16 01:28:25,11.18,6.08,13.80,99.90,379928,77,21396,-71 2019-07-16 01:28:59,6.45,5.85,13.80,99.90,379308,78,21680,-70 2019-07-16 01:29:32,6.65,6.05,13.80,99.90,379360,78,21451,-70 2019-07-16 01:30:06,7.33,6.20,13.80,99.90,379661,77,21858,-70 2019-07-16 01:30:40,7.60,6.42,13.80,99.90,381105,77,21365,-71 2019-07-16 01:31:15,6.90,6.20,13.70,99.90,381395,77,21370,-70 2019-07-16 01:31:53,9.73,6.20,13.80,99.90,372943,77,21831,-71 2019-07-16 01:32:27,8.00,5.65,13.70,99.90,373027,79,21657,-70 2019-07-16 01:33:01,6.47,5.80,13.70,99.90,372951,79,21346,-70 2019-07-16 01:33:35,7.85,6.85,13.70,99.90,376154,77,21368,-70 2019-07-16 01:34:08,7.00,5.83,13.70,99.90,375024,78,21757,-70 2019-07-16 01:34:42,8.05,6.60,13.70,99.90,375094,78,21414,-69 2019-07-16 01:35:15,8.63,6.72,13.70,99.90,374832,78,21359,-70 2019-07-16 01:35:49,8.35,6.22,13.70,99.90,374868,78,21295,-70 2019-07-16 01:36:23,10.43,5.95,13.60,99.90,374949,78,21370,-71 2019-07-16 01:36:57,8.15,6.25,13.60,99.90,374818,78,21613,-69 2019-07-16 01:37:31,7.75,5.90,13.60,99.90,375071,78,21642,-70 2019-07-16 01:38:04,6.42,5.80,13.60,99.90,374954,78,21064,-69 2019-07-16 01:38:38,6.45,5.85,13.60,99.90,374831,78,21312,-70 2019-07-16 01:39:12,6.70,5.72,13.60,99.90,374989,79,21669,-70 2019-07-16 01:39:47,7.80,5.12,13.60,99.90,374908,78,21202,-70 2019-07-16 01:40:21,7.42,6.72,13.60,99.90,374883,79,21372,-69 2019-07-16 01:40:55,7.65,5.90,13.60,99.90,374903,78,21323,-69 2019-07-16 01:41:28,5.80,5.20,13.60,99.90,374904,78,21232,-71 2019-07-16 01:42:04,10.23,6.65,13.60,99.90,374724,78,22473,-70 2019-07-16 01:42:38,8.35,6.08,13.60,99.90,374868,78,21249,-69 2019-07-16 01:43:11,6.95,6.05,13.60,99.90,374904,78,21262,-69 2019-07-16 01:43:45,6.08,5.28,13.60,99.90,374766,77,21407,-69 2019-07-16 01:44:19,6.95,6.35,13.60,99.90,374896,78,21293,-70 2019-07-16 01:44:52,12.45,6.28,13.60,99.90,374793,79,21264,-69 2019-07-16 01:45:27,6.72,6.08,13.60,99.90,374911,78,21768,-70 2019-07-16 01:46:01,8.85,5.95,13.60,99.90,374827,78,21117,-70 2019-07-16 01:46:34,7.67,6.15,13.60,99.90,374919,78,21826,-70 2019-07-16 01:47:08,6.40,5.70,13.50,99.90,374864,78,21305,-68 2019-07-16 01:47:42,8.20,5.85,13.60,99.90,374870,79,21250,-70 2019-07-16 01:48:15,6.65,5.95,13.50,99.90,374812,79,21398,-70 2019-07-16 01:48:49,7.60,6.90,13.50,99.90,374901,78,21295,-71 2019-07-16 01:49:23,7.87,5.92,13.50,99.90,374788,78,21713,-70 2019-07-16 01:49:56,6.58,5.95,13.50,99.90,374862,78,21209,-70 2019-07-16 01:50:30,10.23,6.08,13.50,99.90,374924,78,21704,-70 2019-07-16 01:51:04,6.55,5.95,13.50,99.90,374916,78,21317,-70 2019-07-16 01:51:37,8.98,5.92,13.50,99.90,374902,78,21357,-69 2019-07-16 01:52:12,9.08,6.60,13.50,99.90,374893,78,21374,-70 2019-07-16 01:52:47,8.18,6.28,13.50,99.90,374912,78,21340,-70 2019-07-16 01:53:20,8.35,6.62,13.40,99.90,374900,78,21333,-71 2019-07-16 01:53:54,7.22,6.40,13.50,99.90,374851,77,21370,-70 2019-07-16 01:54:28,7.42,6.65,13.40,99.90,375064,78,21818,-70 2019-07-16 01:55:01,9.80,7.67,13.40,99.90,374843,79,21351,-72 2019-07-16 01:55:35,8.58,6.58,13.40,99.90,374925,78,21276,-70 2019-07-16 01:56:09,10.13,7.50,13.40,99.90,374879,78,21372,-70 2019-07-16 01:56:42,6.50,5.90,13.40,99.90,374955,79,21303,-70 2019-07-16 01:57:16,7.67,6.95,13.40,99.90,374793,78,21454,-70 2019-07-16 01:57:50,7.55,6.65,13.40,99.90,375137,78,21340,-69 2019-07-16 01:58:23,7.70,6.92,13.40,99.90,375564,79,21351,-70 2019-07-16 01:58:57,9.30,6.92,13.40,99.90,374837,78,21803,-70 2019-07-16 01:59:31,6.90,6.20,13.40,99.90,374928,78,21371,-70 2019-07-16 02:00:05,14.07,5.90,13.40,99.90,375021,78,21318,-70 2019-07-16 02:00:42,10.20,6.75,13.40,99.90,374907,78,21232,-69 2019-07-16 02:01:16,6.87,6.17,13.40,99.90,367415,80,21372,-70 2019-07-16 02:01:49,8.08,7.15,13.30,99.90,366945,80,21149,-70 2019-07-16 02:02:23,9.38,6.62,13.30,99.90,366941,80,21808,-69 2019-07-16 02:02:57,14.90,6.50,13.30,99.90,369218,78,21496,-70 2019-07-16 02:03:30,9.93,7.05,13.30,99.90,374880,79,21790,-70 2019-07-16 02:04:04,7.55,6.72,13.30,99.90,374833,77,21387,-70 2019-07-16 02:04:38,7.85,6.92,13.30,99.90,374816,79,21116,-68 2019-07-16 02:05:12,7.42,6.72,13.30,99.90,374956,78,21658,-70 2019-07-16 02:05:45,9.33,6.85,13.30,99.90,374786,79,21373,-70 2019-07-16 02:06:20,6.55,5.92,13.30,99.90,374932,79,21296,-71 2019-07-16 02:06:53,9.85,5.60,13.30,99.90,374989,78,21232,-70 2019-07-16 02:07:27,9.10,6.25,13.30,99.90,374981,78,21298,-70 2019-07-16 02:08:01,8.95,6.65,13.40,99.90,374798,78,21118,-71 2019-07-16 02:08:35,12.25,6.53,13.40,99.90,375040,78,21316,-71 2019-07-16 02:09:09,12.05,5.78,13.30,99.90,375191,78,21347,-71 2019-07-16 02:09:43,7.53,6.78,13.30,99.90,374808,79,21262,-71 2019-07-16 02:10:16,10.60,6.55,13.30,99.90,374881,78,21292,-71 2019-07-16 02:10:50,9.20,7.12,13.30,99.90,374894,78,21284,-72 2019-07-16 02:11:24,10.88,7.17,13.30,99.90,374891,78,21303,-71 2019-07-16 02:11:58,9.93,6.70,13.30,99.90,374844,79,21378,-71 2019-07-16 02:12:31,6.97,6.28,13.30,99.90,374813,79,21756,-69 2019-07-16 02:13:05,7.85,6.97,13.30,99.90,374884,78,21420,-70 2019-07-16 02:13:39,7.50,6.70,13.20,99.90,374884,77,21438,-69 2019-07-16 02:14:13,7.67,6.83,13.30,99.90,374871,79,21365,-69 2019-07-16 02:14:46,8.25,6.87,13.20,99.90,374912,78,21317,-69 2019-07-16 02:15:20,6.72,6.05,13.20,99.90,374824,79,21379,-70 2019-07-16 02:15:53,7.20,6.58,13.20,99.90,374784,79,21760,-70 2019-07-16 02:16:27,9.40,6.35,13.20,99.90,374887,78,21369,-70 2019-07-16 02:17:01,6.75,6.12,13.20,99.90,374867,78,21806,-70 2019-07-16 02:17:35,8.10,6.95,13.20,99.90,374965,78,21333,-70 2019-07-16 02:18:09,7.58,6.90,13.20,99.90,374933,78,21317,-71 2019-07-16 02:18:43,7.33,6.55,13.20,99.90,374837,78,21826,-70 2019-07-16 02:19:17,6.67,6.05,13.20,99.90,375018,78,21336,-70 2019-07-16 02:19:51,11.08,6.37,13.20,99.90,374852,79,21102,-70 2019-07-16 02:20:25,8.25,6.40,13.20,99.90,374924,78,21282,-70 2019-07-16 02:20:59,9.45,6.17,13.20,99.90,374866,78,21611,-71 2019-07-16 02:21:34,8.68,5.92,13.20,99.90,375080,78,21355,-70 2019-07-16 02:22:08,9.23,6.83,13.10,99.90,374808,79,21072,-70 2019-07-16 02:22:41,7.08,6.35,13.10,99.90,374824,78,21453,-70 2019-07-16 02:23:15,6.97,6.25,13.10,99.90,375058,78,21232,-70 2019-07-16 02:23:50,9.25,7.22,13.10,99.90,374891,77,21370,-70 2019-07-16 02:24:23,7.75,6.55,13.10,99.90,374851,78,21690,-71 2019-07-16 02:24:57,8.43,6.95,13.10,99.90,374834,78,21336,-70 2019-07-16 02:25:31,8.25,6.05,13.10,99.90,374878,78,21383,-70 2019-07-16 02:26:05,9.25,7.42,13.00,99.90,374864,79,21342,-70 2019-07-16 02:26:39,9.65,6.95,13.00,99.90,374933,78,21306,-70 2019-07-16 02:27:12,9.50,7.62,13.00,99.90,374912,79,21304,-70 2019-07-16 02:27:46,10.75,7.70,13.00,99.90,374766,78,22496,-70 2019-07-16 02:28:20,7.17,6.50,13.00,99.90,374993,78,21234,-71 2019-07-16 02:28:53,9.43,6.80,13.00,99.90,374788,79,21766,-70 2019-07-16 02:29:27,8.30,6.65,13.00,99.90,374986,78,21287,-70 2019-07-16 02:30:02,7.30,6.62,13.00,99.90,374904,79,21295,-71 2019-07-16 02:30:35,7.30,6.58,13.00,99.90,375215,78,21373,-71 2019-07-16 02:31:09,13.03,7.78,13.00,99.90,378573,78,21666,-71 2019-07-16 02:31:44,7.65,6.72,13.00,99.90,378539,78,21301,-70 2019-07-16 02:32:17,11.60,7.62,13.00,99.90,378633,78,21312,-71 2019-07-16 02:32:51,9.15,7.37,13.00,99.90,378505,77,21360,-71 2019-07-16 02:33:25,13.15,7.80,13.00,99.90,378685,78,21708,-72 2019-07-16 02:33:58,8.68,6.90,12.90,99.90,378564,77,21228,-70 2019-07-16 02:34:32,7.12,6.42,12.90,99.90,378657,78,21247,-70 2019-07-16 02:35:06,10.78,7.47,12.90,99.90,379004,78,21288,-70 2019-07-16 02:35:39,9.28,6.92,12.90,99.90,378937,78,21338,-70 2019-07-16 02:36:13,8.53,7.62,12.90,99.90,378672,78,21310,-69 2019-07-16 02:36:47,8.18,6.83,12.90,99.90,378355,78,21868,-69 2019-07-16 02:37:20,7.60,6.90,12.90,99.90,378639,78,21618,-69 2019-07-16 02:37:54,6.87,6.28,12.90,99.90,378431,78,21225,-70 2019-07-16 02:38:28,7.85,6.55,12.90,99.90,378682,78,21118,-69 2019-07-16 02:39:01,9.50,6.78,12.90,99.90,378515,78,21349,-70 2019-07-16 02:39:35,10.72,7.05,12.90,99.90,378516,78,21536,-70 2019-07-16 02:40:09,9.53,7.55,12.90,99.90,378572,78,21303,-70 2019-07-16 02:40:43,11.08,7.40,12.90,99.90,378520,78,21651,-70 2019-07-16 02:41:17,7.97,7.17,12.90,99.90,378607,78,21235,-70 2019-07-16 02:41:51,8.63,6.78,12.90,99.90,378445,78,21280,-70 2019-07-16 02:42:24,8.75,7.40,12.90,99.90,378697,78,21235,-70 2019-07-16 02:42:58,14.25,7.65,12.80,99.90,378767,78,21426,-70 2019-07-16 02:43:32,12.50,7.67,12.80,99.90,378491,78,21761,-70 2019-07-16 02:44:05,10.10,7.85,12.80,99.90,378662,76,21387,-70 2019-07-16 02:44:39,8.68,7.65,12.80,99.90,378496,78,21802,-70 2019-07-16 02:45:13,9.28,7.50,12.80,99.90,378711,78,21299,-70 2019-07-16 02:45:47,15.30,7.80,12.80,99.90,378478,78,21714,-70 2019-07-16 02:46:21,8.08,7.28,12.80,99.90,378512,77,21333,-70 2019-07-16 02:46:55,9.50,6.95,12.80,99.90,378534,78,21308,-70 2019-07-16 02:47:29,14.80,7.15,12.80,99.90,378515,78,21360,-71 2019-07-16 02:48:02,9.98,7.65,12.70,99.90,378474,78,21514,-70 2019-07-16 02:48:36,10.93,7.03,12.80,99.90,378496,78,21338,-70 2019-07-16 02:49:10,9.20,7.03,12.70,99.90,378683,78,21739,-70 2019-07-16 02:49:44,11.30,8.08,12.80,99.90,378539,77,21238,-70 2019-07-16 02:50:21,10.75,8.58,12.80,99.90,378603,78,21378,-70 2019-07-16 02:50:54,8.68,7.78,12.70,99.90,370898,79,21257,-71 2019-07-16 02:51:28,9.90,8.45,12.70,99.90,371618,79,21412,-70 2019-07-16 02:52:02,10.65,8.65,12.70,99.90,371553,79,21436,-71 2019-07-16 02:52:35,9.40,7.83,12.60,99.90,373410,78,21311,-70 2019-07-16 02:53:09,11.10,8.05,12.60,99.90,378673,77,21364,-70 2019-07-16 02:53:43,8.73,7.83,12.60,99.90,378462,77,21730,-69 2019-07-16 02:54:16,11.73,8.20,12.60,99.90,378549,78,21415,-70 2019-07-16 02:54:50,11.97,8.25,12.50,99.90,378526,77,21308,-70 2019-07-16 02:55:25,11.25,8.28,12.50,99.90,378566,78,21284,-70 2019-07-16 02:55:58,10.72,7.33,12.60,99.90,378679,78,21335,-70 2019-07-16 02:56:32,11.10,8.68,12.50,99.90,378528,78,21425,-70 2019-07-16 02:57:06,12.43,8.33,12.50,99.90,366568,80,21436,-71 2019-07-16 02:57:41,10.58,7.42,12.50,99.90,363571,81,21326,-71 2019-07-16 02:58:15,10.88,8.40,12.50,99.90,363631,81,21750,-71 2019-07-16 02:58:49,9.53,8.48,12.50,99.90,363535,81,21256,-71 2019-07-16 02:59:22,12.10,8.15,12.50,99.90,363651,81,21891,-71 2019-07-16 03:00:17,11.45,8.30,12.50,99.90,363472,81,21281,-71 2019-07-16 03:00:51,14.30,7.75,12.50,99.90,380698,77,21392,-69 2019-07-16 03:01:24,11.78,8.53,12.50,99.90,387189,76,21799,-69 2019-07-16 03:01:58,11.83,8.70,12.50,99.90,387716,75,21228,-70 2019-07-16 03:02:32,12.30,8.68,12.50,99.90,389005,74,21297,-71 2019-07-16 03:03:05,11.73,8.65,12.50,99.90,393597,75,21512,-70 2019-07-16 03:03:42,9.20,8.28,12.40,99.90,393097,75,21588,-69 2019-07-16 03:04:16,10.70,8.63,12.40,99.90,386839,76,21250,-71 2019-07-16 03:04:50,11.83,8.18,12.40,99.90,386951,76,21356,-70 2019-07-16 03:05:24,10.70,8.20,12.30,99.90,386819,76,21880,-70 2019-07-16 03:05:58,9.70,8.35,12.40,99.90,386981,76,21455,-71 2019-07-16 03:06:31,11.83,8.45,12.40,99.90,386938,76,21730,-70 2019-07-16 03:07:05,10.98,8.18,12.30,99.90,386839,76,21817,-71 2019-07-16 03:07:39,9.70,8.30,12.30,99.90,386921,76,21395,-70 2019-07-16 03:08:12,11.05,8.60,12.40,99.90,386971,76,21806,-70 2019-07-16 03:08:46,9.83,8.18,12.30,99.90,386820,76,21831,-70 2019-07-16 03:09:20,9.33,8.35,12.30,99.90,386921,76,21396,-71 2019-07-16 03:09:53,12.45,8.80,12.30,99.90,386973,76,21787,-70 2019-07-16 03:10:27,13.85,8.38,12.30,99.90,386848,76,22050,-72 2019-07-16 03:11:01,10.48,8.43,12.30,99.90,386858,76,21412,-70 2019-07-16 03:11:34,13.35,8.80,12.30,99.90,386949,76,21744,-71 2019-07-16 03:12:08,9.48,8.48,12.30,99.90,386849,76,21292,-70 2019-07-16 03:12:42,11.12,9.12,12.30,99.90,386927,76,21303,-69 2019-07-16 03:13:15,10.92,8.66,12.30,99.90,387023,76,21090,-71 2019-07-16 03:13:49,13.70,8.50,12.30,99.90,386749,75,21177,-70 2019-07-16 03:14:25,13.93,8.00,12.30,99.90,386948,76,21313,-70 2019-07-16 03:14:59,9.75,8.75,12.20,99.90,386936,76,21294,-70 2019-07-16 03:15:33,9.45,7.67,12.20,99.90,386888,76,21790,-70 2019-07-16 03:16:07,15.78,10.00,12.20,99.90,386908,76,21336,-70 2019-07-16 03:16:41,12.53,9.43,12.20,99.90,386943,76,21776,-70 2019-07-16 03:17:15,10.40,8.88,12.20,99.90,386821,76,21752,-70 2019-07-16 03:17:49,11.43,8.58,12.20,99.90,386810,76,21401,-70 2019-07-16 03:18:25,13.10,8.74,12.20,99.90,387019,76,21466,-70 2019-07-16 03:18:59,17.05,9.95,12.20,99.90,386879,76,21107,-70 2019-07-16 03:19:33,16.17,8.70,12.20,99.90,386876,76,21241,-70 2019-07-16 03:20:06,10.32,8.90,12.20,99.90,386885,76,21361,-70 2019-07-16 03:20:40,11.12,8.80,12.20,99.90,386833,76,21574,-70 2019-07-16 03:21:14,11.80,8.55,12.20,99.90,386996,76,21584,-70 2019-07-16 03:21:47,12.13,8.65,12.20,99.90,386756,76,21245,-71 2019-07-16 03:22:21,10.88,9.23,12.20,99.90,387121,76,21814,-70 2019-07-16 03:22:55,12.82,9.06,12.20,99.90,386846,76,21422,-70 2019-07-16 03:23:28,10.60,8.35,12.20,99.90,386996,76,21174,-70 2019-07-16 03:24:02,10.78,8.03,12.20,99.90,386745,75,21431,-71 2019-07-16 03:24:36,10.10,8.35,12.20,99.90,386924,76,21367,-69 2019-07-16 03:25:09,14.90,9.88,12.20,99.90,386857,76,21322,-70 2019-07-16 03:25:43,12.18,9.28,12.10,99.90,386845,76,21358,-69 2019-07-16 03:26:17,12.10,9.43,12.10,99.90,386863,76,21499,-69 2019-07-16 03:26:50,10.18,7.90,12.10,99.90,386863,76,21360,-69 2019-07-16 03:27:24,10.05,8.75,12.10,99.90,387029,76,21342,-70 2019-07-16 03:27:58,9.60,8.60,12.10,99.90,386857,76,21106,-71 2019-07-16 03:28:31,12.13,8.88,12.10,99.90,386863,76,21637,-69 2019-07-16 03:29:05,11.12,8.78,12.10,99.90,386990,76,21298,-69 2019-07-16 03:29:39,9.48,8.10,12.10,99.90,386757,76,21060,-69 2019-07-16 03:30:13,10.03,8.63,12.10,99.90,386918,76,21037,-68 2019-07-16 03:30:47,10.60,9.52,12.10,99.90,387103,76,21336,-70 2019-07-16 03:31:22,14.38,9.48,12.10,99.90,386956,76,21498,-71 2019-07-16 03:31:55,12.00,8.58,12.00,99.90,380551,76,21383,-70 2019-07-16 03:32:29,13.00,9.20,12.00,99.90,380553,76,21189,-70 2019-07-16 03:33:03,11.97,8.43,12.10,99.90,379631,78,21888,-70 2019-07-16 03:33:36,11.43,9.08,12.00,99.90,381836,76,21306,-69 2019-07-16 03:34:10,13.45,9.38,12.00,99.90,386835,76,21481,-70 2019-07-16 03:34:44,11.08,9.55,12.00,99.90,386981,76,21720,-70 2019-07-16 03:35:17,12.45,8.90,12.00,99.90,386909,76,21294,-70 2019-07-16 03:35:51,13.48,9.20,12.00,99.90,386877,76,22075,-70 2019-07-16 03:36:25,13.48,9.60,12.00,99.90,386973,76,21585,-71 2019-07-16 03:36:58,11.85,9.50,12.00,99.90,386865,76,21803,-70 2019-07-16 03:37:32,11.83,9.95,12.00,99.90,386901,76,21792,-70 2019-07-16 03:38:06,10.90,8.75,12.00,99.90,386957,76,21161,-70 2019-07-16 03:38:39,16.87,10.93,12.00,99.90,386920,76,21746,-70 2019-07-16 03:39:13,13.38,10.38,12.00,99.90,386828,76,21697,-70 2019-07-16 03:39:47,14.05,9.58,12.00,99.90,386985,76,21328,-70 2019-07-16 03:40:22,11.73,9.08,12.00,99.90,386797,76,21809,-70 2019-07-16 03:40:56,9.45,8.48,12.00,99.90,387374,76,21170,-70 2019-07-16 03:41:31,14.80,9.50,12.00,99.90,387217,75,21777,-70 2019-07-16 03:42:04,15.00,9.10,11.90,99.90,386687,75,21221,-70 2019-07-16 03:42:38,12.45,9.30,11.90,99.90,386357,76,21604,-70 2019-07-16 03:43:15,11.08,8.70,11.90,99.90,387020,76,21259,-70 2019-07-16 03:43:48,11.93,9.28,11.90,99.90,386663,75,21327,-70 2019-07-16 03:44:22,10.78,9.48,11.90,99.90,387010,76,21044,-70 2019-07-16 03:44:56,10.68,8.83,11.90,99.90,386945,76,21161,-70 2019-07-16 03:45:29,10.23,9.20,11.90,99.90,386921,76,21230,-70 2019-07-16 03:46:03,10.90,8.40,12.00,99.90,386931,76,21325,-70 2019-07-16 03:46:37,11.08,8.65,12.00,99.90,386982,76,21151,-70 2019-07-16 03:47:11,9.93,8.83,12.00,99.90,386835,76,21377,-70 2019-07-16 03:47:47,12.60,9.13,12.00,99.90,386965,76,21469,-70 2019-07-16 03:48:21,10.32,8.83,12.00,99.90,387214,76,21107,-70 2019-07-16 03:48:55,15.52,9.46,12.00,99.90,387318,75,21434,-70 2019-07-16 03:49:28,11.86,9.06,12.00,99.90,388637,75,21069,-69 2019-07-16 03:50:02,11.80,8.33,12.00,99.90,387242,75,21109,-69 2019-07-16 03:50:36,10.93,8.60,12.00,99.90,386806,76,21168,-70 2019-07-16 03:51:09,13.38,9.13,12.00,99.90,387024,76,21275,-70 2019-07-16 03:51:43,12.25,9.83,12.00,99.90,386771,76,21424,-69 2019-07-16 03:52:17,10.85,9.30,12.00,99.90,386984,76,21190,-71 2019-07-16 03:52:50,12.35,9.25,12.00,99.90,386805,76,21314,-71 2019-07-16 03:53:24,15.70,9.60,12.10,99.90,386936,76,22140,-71 2019-07-16 03:53:58,10.96,8.86,12.10,99.90,386780,75,21479,-70 2019-07-16 03:54:31,9.08,7.78,12.10,99.90,386921,76,21068,-71 2019-07-16 03:55:07,12.98,9.13,12.10,99.90,386856,76,21854,-71 2019-07-16 03:55:41,13.83,8.98,12.20,99.90,386881,76,21366,-71 2019-07-16 03:56:14,10.23,8.78,12.10,99.90,387563,76,21220,-71 2019-07-16 03:56:48,12.75,8.63,12.20,99.90,386903,76,21311,-69 2019-07-16 03:57:22,11.57,8.85,12.20,99.90,386869,76,21626,-71 2019-07-16 03:57:55,12.82,10.55,12.20,99.90,386924,76,21323,-71 2019-07-16 03:58:29,15.18,9.70,12.20,99.90,386859,76,21303,-71 2019-07-16 03:59:03,10.05,8.68,12.20,99.90,386911,76,21288,-71 2019-07-16 03:59:36,11.22,8.45,12.20,99.90,386841,76,21371,-71 2019-07-16 04:00:12,9.03,7.87,12.20,99.90,387014,76,21212,-71 2019-07-16 04:00:45,13.40,7.47,12.20,99.90,386807,76,21200,-71 2019-07-16 04:01:19,9.53,7.85,12.30,99.90,386947,76,21627,-71 2019-07-16 04:01:53,10.60,8.08,12.30,99.90,386801,76,21761,-70 2019-07-16 04:02:26,10.00,8.68,12.30,99.90,387390,76,21314,-71 2019-07-16 04:03:00,8.73,7.00,12.30,99.90,386851,76,21740,-72 2019-07-16 04:03:33,9.68,8.65,12.30,99.90,386926,76,21890,-71 2019-07-16 04:04:07,12.78,9.40,12.40,99.90,386845,76,21374,-71 2019-07-16 04:04:41,11.20,8.60,12.40,99.90,386963,76,21698,-70 2019-07-16 04:05:14,17.00,8.48,12.40,99.90,386782,76,21831,-70 2019-07-16 04:05:48,14.28,8.20,12.40,99.90,386796,76,21286,-71 2019-07-16 04:06:22,21.33,8.75,12.50,99.90,386877,76,21805,-71 2019-07-16 04:06:56,16.10,8.65,12.50,99.90,386852,76,21864,-71 2019-07-16 04:07:30,14.93,9.70,12.50,99.90,386819,76,21358,-71 2019-07-16 04:08:04,24.18,8.88,12.50,99.90,386737,76,21240,-71 2019-07-16 04:08:37,16.57,9.38,12.50,99.90,386842,76,21373,-71 2019-07-16 04:09:11,11.75,9.55,12.60,99.90,386920,76,21356,-71 2019-07-16 04:09:45,16.60,9.00,12.60,99.90,386811,76,21241,-71 2019-07-16 04:10:18,17.82,8.43,12.60,99.90,386963,76,21712,-71 2019-07-16 04:10:52,26.42,9.58,12.60,99.90,386893,76,21288,-71 2019-07-16 04:11:27,21.12,9.00,12.60,99.90,386964,76,21040,-71 2019-07-16 04:12:01,15.58,8.40,12.70,99.90,386730,76,22016,-71 2019-07-16 04:12:35,14.78,8.65,12.70,99.90,386930,76,21338,-71 2019-07-16 04:13:08,16.37,8.80,12.80,99.90,386893,76,21811,-71 2019-07-16 04:13:42,13.32,8.83,12.80,99.90,386645,75,21296,-70 2019-07-16 04:14:16,12.15,8.03,12.80,99.90,386911,76,21437,-71 2019-07-16 04:14:49,13.32,8.83,12.90,99.90,386807,76,21381,-71 2019-07-16 04:15:26,9.68,7.80,12.90,99.90,386908,76,21288,-71 2019-07-16 04:16:01,17.90,7.90,12.90,99.90,380367,76,21740,-71 2019-07-16 04:16:34,10.55,7.80,13.00,99.90,380837,77,21328,-71 2019-07-16 04:17:08,9.08,8.18,13.00,99.90,380824,77,21416,-71 2019-07-16 04:17:42,18.12,9.05,13.00,99.90,382018,76,21333,-72 2019-07-16 04:18:15,14.13,8.08,13.10,99.90,386717,76,21460,-70 2019-07-16 04:18:50,9.43,8.45,13.10,99.90,386922,76,21179,-70 2019-07-16 04:19:24,8.98,8.08,13.10,99.90,386881,76,21272,-71 2019-07-16 04:19:57,17.45,8.20,13.20,99.90,386878,76,21429,-71 2019-07-16 04:20:31,17.05,7.10,13.10,99.90,386838,76,21654,-71 2019-07-16 04:21:05,11.88,7.95,13.10,99.90,386885,76,21383,-71 2019-07-16 04:21:38,13.70,7.33,13.20,99.90,386682,76,21635,-70 2019-07-16 04:22:12,8.43,7.58,13.20,99.90,386915,76,21287,-71 2019-07-16 04:22:46,10.10,8.05,13.20,99.90,386796,76,21303,-70 2019-07-16 04:23:19,8.70,7.65,13.20,99.90,386960,76,21321,-71 2019-07-16 04:23:53,12.35,8.45,13.20,99.90,386885,75,21781,-70 2019-07-16 04:24:27,15.00,8.20,13.20,99.90,386928,76,21094,-70 2019-07-16 04:25:00,8.63,7.35,13.20,99.90,386789,76,21764,-70 2019-07-16 04:25:34,12.00,8.60,13.20,99.90,387046,76,21227,-70 2019-07-16 04:26:08,11.12,9.18,13.20,99.90,386831,76,21324,-70 2019-07-16 04:26:41,10.98,8.50,13.20,99.90,386839,76,21056,-70 2019-07-16 04:27:15,12.78,8.43,13.10,99.90,386807,76,21295,-69 2019-07-16 04:27:49,10.75,8.50,13.10,99.90,386743,76,21368,-69 2019-07-16 04:28:23,11.08,8.35,13.10,99.90,386815,76,21692,-69 2019-07-16 04:28:57,11.63,9.30,13.10,99.90,386948,76,21348,-68 2019-07-16 04:29:31,11.90,8.70,13.10,99.90,386729,76,21345,-69 2019-07-16 04:30:06,10.58,8.48,13.10,99.90,386899,76,21307,-70 2019-07-16 04:30:40,11.18,7.55,13.10,99.90,386795,76,21305,-70 2019-07-16 04:31:14,8.93,7.92,13.10,99.90,386950,76,21299,-69 2019-07-16 04:31:47,8.98,7.55,13.10,99.90,386727,76,21345,-70 2019-07-16 04:32:21,9.68,7.70,13.20,99.90,386994,76,21351,-69 2019-07-16 04:32:55,9.53,8.35,13.10,99.90,386756,76,21261,-69 2019-07-16 04:33:28,12.63,8.05,13.20,99.90,386987,76,21366,-69 2019-07-16 04:34:02,11.35,8.53,13.20,99.90,386679,75,21558,-69 2019-07-16 04:34:36,8.08,6.90,13.20,99.90,386927,76,21294,-69 2019-07-16 04:35:10,9.10,7.53,13.20,99.90,386972,76,21749,-69 2019-07-16 04:35:44,12.15,7.42,13.20,99.90,386804,76,21398,-69 2019-07-16 04:36:18,11.08,8.98,13.20,99.90,386996,76,21288,-69 2019-07-16 04:37:11,12.10,7.95,13.20,99.90,386931,76,21292,-69 2019-07-16 04:37:45,10.00,7.50,13.20,99.90,393548,74,21779,-69 2019-07-16 04:38:19,10.93,8.58,13.20,99.90,393674,75,21301,-69 2019-07-16 04:38:53,14.05,8.48,13.30,99.90,393555,75,21356,-70 2019-07-16 04:39:27,9.33,8.43,13.20,99.90,393622,75,21626,-68 2019-07-16 04:40:01,9.35,8.40,13.30,99.90,393632,75,21359,-68 2019-07-16 04:40:35,10.55,8.15,13.30,99.90,393509,75,21745,-68 2019-07-16 04:41:08,8.63,7.67,13.30,99.90,393576,75,21812,-69 2019-07-16 04:41:42,9.38,8.38,13.30,99.90,393462,75,21355,-68 2019-07-16 04:42:16,10.80,8.20,13.30,99.90,393632,75,21303,-69 2019-07-16 04:42:50,8.80,7.87,13.30,99.90,393481,75,21569,-69 2019-07-16 04:43:23,11.50,7.37,13.30,99.90,393713,75,21165,-69 2019-07-16 04:43:57,15.08,7.47,13.30,99.90,388936,75,21290,-68 2019-07-16 04:44:31,11.50,7.78,13.30,99.90,386948,76,21830,-69 2019-07-16 04:45:07,10.98,8.30,13.30,99.90,386759,76,21277,-69 2019-07-16 04:45:40,12.95,8.70,13.30,99.90,386901,76,21121,-70 2019-07-16 04:46:14,10.00,7.70,13.30,99.90,386813,76,21347,-70 2019-07-16 04:46:48,17.15,8.95,13.30,99.90,386953,76,21183,-70 2019-07-16 04:47:22,9.43,7.17,13.30,99.90,386873,76,21303,-70 2019-07-16 04:47:55,13.13,7.62,13.30,99.90,386938,76,21376,-70 2019-07-16 04:48:29,11.00,7.70,13.30,99.90,386812,76,21228,-69 2019-07-16 04:49:03,11.03,8.18,13.30,99.90,386990,76,21305,-70 2019-07-16 04:49:37,12.60,7.92,13.30,99.90,386813,76,21365,-70 2019-07-16 04:50:11,11.00,8.18,13.30,99.90,386993,76,21339,-70 2019-07-16 04:50:44,9.23,8.28,13.30,99.90,386775,76,21427,-70 2019-07-16 04:51:18,11.30,8.30,13.40,99.90,386960,76,21742,-69 2019-07-16 04:51:53,8.18,7.33,13.40,99.90,386672,76,21332,-70 2019-07-16 04:52:26,10.63,8.75,13.40,99.90,386954,76,21284,-70 2019-07-16 04:53:00,13.03,7.58,13.40,99.90,386817,76,21174,-70 2019-07-16 04:53:35,10.05,8.15,13.40,99.90,386949,76,21648,-70 2019-07-16 04:54:08,8.28,7.20,13.40,99.90,386794,76,21313,-69 2019-07-16 04:54:42,12.35,7.53,13.40,99.90,386908,76,21774,-70 2019-07-16 04:55:16,12.43,8.53,13.40,99.90,386809,76,21478,-69 2019-07-16 04:55:49,9.55,8.03,13.40,99.90,386931,76,21317,-70 2019-07-16 04:56:23,10.00,7.50,13.40,99.90,386805,76,21236,-70 2019-07-16 04:56:57,8.68,7.28,13.40,99.90,386878,76,21546,-70 2019-07-16 04:57:30,8.40,7.00,13.40,99.90,386798,76,21317,-70 2019-07-16 04:58:04,10.20,7.12,13.50,99.90,386904,76,21227,-70 2019-07-16 04:58:38,12.47,7.60,13.50,99.90,386819,76,21465,-69 2019-07-16 04:59:11,10.23,8.10,13.50,99.90,386954,76,21167,-70 2019-07-16 04:59:45,9.88,7.10,13.50,99.90,386844,76,21395,-70 2019-07-16 05:00:19,8.60,7.42,13.50,99.90,386992,76,21237,-70 2019-07-16 05:00:52,9.60,7.85,13.50,99.90,386899,76,21598,-70 2019-07-16 05:01:26,14.78,7.80,13.60,99.90,386747,76,21289,-70 2019-07-16 05:02:01,8.93,7.92,13.60,99.90,386826,76,21248,-70 2019-07-16 05:02:34,11.73,7.62,13.50,99.90,386883,76,21200,-70 2019-07-16 05:03:08,11.08,7.72,13.50,99.90,386801,76,21359,-70 2019-07-16 05:03:42,8.98,7.58,13.60,99.90,386851,75,21507,-70 2019-07-16 05:04:15,11.45,7.55,13.60,99.90,386889,76,21197,-70 2019-07-16 05:04:49,9.10,6.92,13.60,99.90,386769,76,21354,-70 2019-07-16 05:05:23,9.85,7.33,13.70,99.90,386995,76,21361,-70 2019-07-16 05:05:56,9.30,8.28,13.70,99.90,386736,76,21312,-70 2019-07-16 05:06:30,8.63,6.85,13.70,99.90,386933,76,21372,-70 2019-07-16 05:07:05,9.15,6.97,13.80,99.90,386632,76,21181,-70 2019-07-16 05:07:38,11.38,7.62,13.80,99.90,386953,76,21364,-69 2019-07-16 05:08:12,9.53,7.95,13.90,99.90,386782,76,21226,-69 2019-07-16 05:08:46,9.83,7.42,13.80,99.90,386774,76,21811,-70 2019-07-16 05:09:20,8.73,7.58,13.90,99.90,386805,76,21290,-70 2019-07-16 05:09:54,11.00,8.05,13.90,99.90,386876,76,21775,-69 2019-07-16 05:10:28,9.88,7.50,13.90,99.90,386979,76,21385,-69 2019-07-16 05:11:01,15.10,7.80,13.90,99.90,386806,76,21683,-70 2019-07-16 05:11:35,9.80,7.60,14.00,99.90,386974,76,21779,-69 2019-07-16 05:12:09,11.48,7.47,14.00,99.90,386931,76,21189,-70 2019-07-16 05:12:43,10.38,6.95,13.90,99.90,386837,76,21217,-69 2019-07-16 05:13:17,8.78,7.87,13.90,99.90,386941,76,21471,-69 2019-07-16 05:13:50,8.75,7.87,13.90,99.90,386895,75,22005,-69 2019-07-16 05:14:24,10.55,7.70,14.00,99.90,386858,76,21289,-70 2019-07-16 05:14:58,9.68,7.87,14.00,99.90,386910,76,21313,-69 2019-07-16 05:15:32,9.40,8.05,14.00,99.90,386994,76,21322,-69 2019-07-16 05:16:05,8.50,7.62,14.00,99.90,386769,76,21297,-69 2019-07-16 05:16:39,12.28,7.87,14.00,99.90,386921,76,21824,-69 2019-07-16 05:17:13,11.48,7.40,13.90,99.90,386949,76,21287,-69 2019-07-16 05:17:46,9.80,8.18,13.90,99.90,386821,76,21494,-69 2019-07-16 05:18:20,11.38,7.85,13.80,99.90,386881,76,21665,-69 2019-07-16 05:18:54,20.17,8.35,13.80,99.90,386904,76,21291,-69 2019-07-16 05:19:27,9.58,8.35,13.80,99.90,386832,76,21793,-69 2019-07-16 05:20:01,11.15,7.87,13.90,99.90,386872,76,21725,-68 2019-07-16 05:20:35,10.78,8.83,13.90,99.90,386904,76,21270,-69 2019-07-16 05:21:08,8.98,7.05,13.90,99.90,386813,76,21354,-69 2019-07-16 05:21:42,8.65,7.62,13.90,99.90,386913,76,21720,-69 2019-07-16 05:22:16,8.45,7.53,13.90,99.90,386870,76,21109,-68 2019-07-16 05:22:49,9.08,8.03,13.90,99.90,386804,76,21847,-68 2019-07-16 05:23:23,13.15,7.47,13.90,99.90,386932,76,21728,-68 2019-07-16 05:23:57,8.28,7.10,13.90,99.90,386834,75,21414,-70 2019-07-16 05:24:31,9.78,7.75,14.00,99.90,386832,76,21228,-69 2019-07-16 05:25:07,10.95,8.75,14.00,99.90,386695,76,21368,-69 2019-07-16 05:25:41,8.05,7.22,13.90,99.90,386855,76,21350,-69 2019-07-16 05:26:15,16.55,8.18,13.90,99.90,386849,76,21287,-68 2019-07-16 05:26:49,8.20,7.40,14.00,99.90,386906,76,21168,-68 2019-07-16 05:27:23,9.05,7.03,14.00,99.90,386848,76,21218,-68 2019-07-16 05:28:01,10.45,7.83,14.00,99.90,386863,76,21160,-69 2019-07-16 05:28:34,8.10,7.30,14.10,99.90,380895,77,21046,-69 2019-07-16 05:29:08,8.45,7.53,14.10,99.90,388442,75,21408,-70 2019-07-16 05:29:42,14.18,7.85,14.10,99.90,380801,77,21228,-70 2019-07-16 05:31:10,18.73,7.97,14.20,99.90,387397,75,21787,-70 2019-07-16 05:31:44,11.25,7.75,14.10,99.90,386673,76,21258,-71 2019-07-16 05:32:18,12.90,8.00,14.20,99.90,386803,76,21111,-70 2019-07-16 05:32:51,10.93,8.25,14.20,99.90,393987,74,21152,-70 2019-07-16 05:33:25,8.90,6.70,14.20,99.90,393043,75,21335,-70 2019-07-16 05:33:59,9.88,7.95,14.30,99.90,390585,74,21302,-70 2019-07-16 05:34:32,9.75,7.78,14.30,99.90,386379,76,21526,-70 2019-07-16 05:35:06,12.80,8.38,14.30,99.90,388707,76,21345,-70 2019-07-16 05:35:40,11.68,7.97,14.30,99.90,388770,76,21267,-70 2019-07-16 05:36:14,10.65,7.50,14.30,99.90,388775,76,21280,-70 2019-07-16 05:36:47,9.23,7.65,14.30,99.90,388793,76,21282,-69 2019-07-16 05:37:21,11.78,8.18,14.40,99.90,386283,76,21295,-70 2019-07-16 05:37:55,10.58,8.68,14.40,99.90,386254,76,21824,-70 2019-07-16 05:38:28,9.40,7.85,14.40,99.90,386354,76,21159,-70 2019-07-16 05:39:02,10.28,7.75,14.40,99.90,388742,76,21827,-70 2019-07-16 05:39:36,9.70,7.83,14.40,99.90,388737,76,21203,-70 2019-07-16 05:40:09,11.90,7.37,14.30,99.90,386442,76,21738,-70 2019-07-16 05:40:43,9.83,7.55,14.30,99.90,386359,76,21201,-70 2019-07-16 05:41:17,9.60,8.23,14.20,99.90,388798,76,21214,-70 2019-07-16 05:41:50,12.05,7.80,14.10,99.90,386269,76,21934,-70 2019-07-16 05:42:24,11.20,7.37,14.10,99.90,386387,76,21687,-70 2019-07-16 05:42:58,8.73,7.28,14.10,99.90,386269,76,21390,-70 2019-07-16 05:43:31,9.95,8.50,14.10,99.90,388853,76,21159,-70 2019-07-16 05:44:05,9.88,7.70,14.10,99.90,386330,75,21366,-70 2019-07-16 05:44:39,14.80,8.53,14.10,99.90,388779,76,21498,-70 2019-07-16 05:45:13,11.25,9.13,14.10,99.90,388816,76,21423,-70 2019-07-16 05:45:47,7.97,7.17,14.10,99.90,388847,76,21365,-70 2019-07-16 05:46:20,8.53,7.30,14.20,99.90,386348,76,21723,-71 2019-07-16 05:46:54,11.93,8.18,14.20,99.90,388858,76,21345,-71 2019-07-16 05:47:28,8.35,7.42,14.30,99.90,388896,76,21263,-70 2019-07-16 05:48:02,13.62,7.87,14.30,99.90,386229,76,21875,-70 2019-07-16 05:48:35,9.60,7.60,14.30,99.90,388803,76,21201,-70 2019-07-16 05:49:09,8.60,7.65,14.20,99.90,386350,76,21417,-70 2019-07-16 05:49:43,8.83,7.90,14.20,99.90,386289,76,21238,-70 2019-07-16 05:50:16,9.10,7.92,14.30,99.90,388823,76,21416,-70 2019-07-16 05:50:50,10.93,7.95,14.20,99.90,386243,76,21182,-70 2019-07-16 05:51:24,10.60,8.60,14.20,99.90,386387,76,21712,-70 2019-07-16 05:51:57,12.05,7.58,14.10,99.90,388739,76,21325,-70 2019-07-16 05:52:31,9.90,7.70,14.10,99.90,388855,76,21307,-70 2019-07-16 05:53:05,11.57,8.90,14.10,99.90,386310,76,21733,-70 2019-07-16 05:53:38,11.95,8.20,14.20,99.90,386337,75,21264,-70 2019-07-16 05:54:12,15.38,8.33,14.30,99.90,386354,76,21298,-69 2019-07-16 05:54:46,10.00,7.70,14.30,99.90,386286,76,21784,-70 2019-07-16 05:55:20,13.18,8.45,14.30,99.90,386433,76,21251,-69 2019-07-16 05:55:54,9.20,7.47,14.30,99.90,386284,76,21803,-70 2019-07-16 05:56:28,11.33,7.37,14.30,99.90,388861,76,21219,-70 2019-07-16 05:57:01,10.00,8.00,14.30,99.90,388743,76,21692,-69 2019-07-16 05:57:35,11.63,8.10,14.40,99.90,388840,76,21233,-69 2019-07-16 05:58:09,13.38,8.03,14.40,99.90,388804,76,21364,-70 2019-07-16 05:58:42,12.23,8.53,14.40,99.90,388799,76,21219,-69 2019-07-16 05:59:16,17.07,8.70,14.30,99.90,388846,76,21239,-69 2019-07-16 05:59:50,13.18,8.45,14.30,99.90,388739,76,21354,-69 2019-07-16 06:00:42,9.98,8.10,14.40,99.90,387262,75,21504,-69 2019-07-16 06:01:18,9.43,7.62,14.40,99.90,387760,76,21824,-70 2019-07-16 06:01:52,11.80,7.33,14.40,99.90,387586,76,21428,-69 2019-07-16 06:02:27,10.28,9.00,14.40,99.90,387769,76,21342,-69 2019-07-16 06:03:01,12.65,8.28,14.50,99.90,387735,75,21949,-70 2019-07-16 06:03:36,10.98,7.80,14.50,99.90,387740,76,21426,-69 2019-07-16 06:04:10,10.20,7.22,14.60,99.90,381265,77,21413,-71 2019-07-16 06:04:44,11.48,6.58,14.60,99.90,381772,77,22006,-70 2019-07-16 06:05:18,11.15,8.00,14.60,99.90,381720,77,21347,-70 2019-07-16 06:05:52,11.95,9.03,14.60,99.90,381549,77,21379,-70 2019-07-16 06:06:26,10.35,8.40,14.60,99.90,381147,77,21698,-70 2019-07-16 06:07:00,10.90,8.00,14.60,99.90,381230,77,21313,-70 2019-07-16 06:07:34,13.43,8.25,14.60,99.90,381196,77,21302,-69 2019-07-16 06:08:08,12.55,8.35,14.60,99.90,381222,77,21309,-69 2019-07-16 06:08:42,11.35,8.70,14.60,99.90,381165,77,21282,-70 2019-07-16 06:09:16,9.68,8.10,14.60,99.90,381260,77,21368,-70 2019-07-16 06:09:51,12.00,8.63,14.60,99.90,381185,77,21652,-70 2019-07-16 06:10:25,15.18,9.10,14.60,99.90,381301,77,21310,-70 2019-07-16 06:10:59,10.48,8.55,14.70,99.90,381164,77,21642,-70 2019-07-16 06:11:32,11.53,7.35,14.70,99.90,381282,77,21609,-70 2019-07-16 06:12:07,18.73,7.87,14.70,99.90,381133,77,21357,-70 2019-07-16 06:12:40,10.28,7.25,14.80,99.90,381309,77,21396,-70 2019-07-16 06:13:14,11.30,8.33,14.90,99.90,381131,77,21668,-70 2019-07-16 06:13:51,9.83,7.65,14.90,99.90,381219,77,21294,-70 2019-07-16 06:14:25,11.75,7.58,14.80,99.90,375100,78,21438,-71 2019-07-16 06:15:00,15.13,8.18,14.80,99.90,375330,78,21258,-69 2019-07-16 06:15:34,12.58,7.40,14.80,99.90,375346,78,21345,-69 2019-07-16 06:16:10,10.18,7.85,14.80,99.90,376686,77,21277,-69 2019-07-16 06:16:45,12.45,8.50,14.90,99.90,381159,77,21837,-68 2019-07-16 06:17:20,14.87,8.30,14.90,99.90,381214,77,21321,-68 2019-07-16 06:17:53,10.82,7.80,14.90,99.90,381154,77,21295,-69 2019-07-16 06:18:27,13.80,7.80,14.90,99.90,381243,77,21300,-68 2019-07-16 06:19:01,16.20,8.75,15.00,99.90,381121,77,21368,-68 2019-07-16 06:19:35,8.75,7.28,15.10,99.90,381275,77,21175,-68 2019-07-16 06:20:10,13.28,8.43,15.20,99.90,381200,77,21805,-68 2019-07-16 06:20:45,12.75,7.80,15.20,99.90,381267,77,21389,-69 2019-07-16 06:21:20,9.55,7.05,15.20,99.90,381198,77,21327,-70 2019-07-16 06:21:54,10.53,8.48,15.20,99.90,381221,77,21364,-69 2019-07-16 06:22:28,11.08,8.23,15.10,99.90,381238,77,21296,-68 2019-07-16 06:23:03,14.63,7.62,15.10,99.90,381291,77,21377,-68 2019-07-16 06:23:58,9.18,7.58,15.00,99.90,381222,77,21874,-68 2019-07-16 06:24:33,8.18,7.37,14.90,99.90,382154,76,21662,-68 2019-07-16 06:25:08,12.55,7.90,15.00,99.90,381999,77,21312,-68 2019-07-16 06:25:43,11.33,7.75,15.10,99.90,381963,77,21823,-68 2019-07-16 06:26:17,10.43,7.37,15.10,99.90,382031,77,21396,-68 2019-07-16 06:26:52,16.32,9.33,15.20,99.90,381969,77,21381,-68 2019-07-16 06:27:27,16.05,7.78,15.20,99.90,382030,77,21373,-68 2019-07-16 06:28:02,10.32,7.95,15.30,99.90,381928,77,21431,-68 2019-07-16 06:28:36,10.88,7.78,15.40,99.90,382016,77,21298,-68 2019-07-16 06:29:11,11.68,8.55,15.30,99.90,381952,77,21790,-67 2019-07-16 06:29:45,12.43,7.67,15.20,99.90,382008,77,21315,-67 2019-07-16 06:30:19,7.80,7.00,15.20,99.90,381985,77,21220,-68 2019-07-16 06:30:54,15.35,7.92,15.30,99.90,381958,77,21655,-68 2019-07-16 06:31:28,7.97,7.08,15.30,99.90,382046,77,21711,-68 2019-07-16 06:32:03,9.33,6.87,15.30,99.90,381936,77,21360,-68 2019-07-16 06:32:38,10.32,6.97,15.30,99.90,381933,77,21809,-70 2019-07-16 06:33:13,14.07,7.45,15.40,99.90,382017,77,21451,-69 2019-07-16 06:33:48,12.63,8.18,15.30,99.90,381807,77,21296,-70 2019-07-16 06:34:22,12.07,7.80,15.30,99.90,381599,77,21243,-69 2019-07-16 06:35:50,12.95,7.12,15.20,99.90,382001,77,21840,-69 2019-07-16 06:36:24,11.85,7.62,15.20,99.90,381926,77,21447,-69 2019-07-16 06:36:59,10.43,7.42,15.30,99.90,382038,77,21331,-69 2019-07-16 06:37:33,14.58,8.40,15.30,99.90,381945,77,21224,-69 2019-07-16 06:38:08,9.48,7.35,15.40,99.90,382029,77,21737,-69 2019-07-16 06:38:44,9.55,7.33,15.30,99.90,381985,77,21387,-69 2019-07-16 06:39:18,8.55,7.60,15.50,99.90,367014,80,21242,-68 2019-07-16 06:39:53,10.18,8.25,15.50,99.90,366699,80,21344,-68 2019-07-16 06:40:29,12.70,8.53,15.50,99.90,366910,80,21377,-70 2019-07-16 06:41:03,9.08,7.12,15.50,99.90,371647,77,21442,-68 2019-07-16 06:41:37,13.78,7.95,15.60,99.90,381892,77,21298,-69 2019-07-16 06:42:11,11.50,7.83,15.60,99.90,381920,77,21221,-68 2019-07-16 06:42:45,9.93,7.50,15.60,99.90,381955,77,21267,-68 2019-07-16 06:43:20,10.05,6.62,15.50,99.90,382053,77,21865,-68 2019-07-16 06:43:55,10.10,7.75,15.60,99.90,385580,76,21367,-69 2019-07-16 06:44:50,10.15,8.35,15.70,99.90,388602,76,21342,-69 2019-07-16 06:45:25,8.68,6.42,15.70,99.90,379666,77,21456,-69 2019-07-16 06:45:59,10.20,7.42,15.80,99.90,379281,78,21447,-69 2019-07-16 06:46:37,9.35,8.38,15.80,99.90,379570,78,21355,-68 2019-07-16 06:47:10,13.18,6.53,15.80,99.90,381268,77,21456,-68 2019-07-16 06:47:44,10.00,6.80,15.80,99.90,381638,77,21432,-69 2019-07-16 06:48:18,12.75,8.35,15.80,99.90,381523,77,21394,-69 2019-07-16 06:48:52,26.55,8.78,15.80,99.90,381514,77,21441,-69 2019-07-16 06:49:28,18.15,7.80,15.90,99.90,381520,77,21451,-69 2019-07-16 06:50:02,18.92,8.05,15.90,99.90,381602,77,21333,-69 2019-07-16 06:50:37,8.48,6.45,15.90,99.90,381409,77,21407,-69 2019-07-16 06:51:12,13.28,8.18,15.90,99.90,381427,77,21457,-69 2019-07-16 06:51:46,10.95,7.70,15.90,99.90,381397,77,21462,-69 2019-07-16 06:52:21,8.25,7.45,15.80,99.90,381768,77,21301,-69 2019-07-16 06:52:56,8.38,7.40,15.80,99.90,381658,77,21376,-69 2019-07-16 06:53:30,12.00,7.70,15.80,99.90,381666,77,21427,-68 2019-07-16 06:54:05,11.03,7.87,15.80,99.90,380083,77,21458,-69 2019-07-16 06:54:39,9.68,6.83,15.80,99.90,380043,77,21385,-69 2019-07-16 06:55:13,10.98,6.97,15.80,99.90,380003,77,21470,-69 2019-07-16 06:55:48,8.13,7.00,15.80,99.90,380042,77,21414,-69 2019-07-16 06:56:23,9.85,8.28,15.80,99.90,380213,77,21448,-68 2019-07-16 06:56:57,9.03,7.78,15.80,99.90,379678,77,21411,-69 2019-07-16 06:57:32,11.75,6.95,15.80,99.90,380097,77,21452,-69 2019-07-16 06:58:06,7.42,6.72,15.80,99.90,380451,77,21493,-69 2019-07-16 06:58:40,10.78,7.47,15.90,99.90,380587,77,21483,-69 2019-07-16 06:59:15,13.10,8.85,15.90,99.90,380689,77,21551,-68 2019-07-16 06:59:49,13.03,7.97,15.80,99.90,380820,77,21478,-68 2019-07-16 07:00:26,7.33,6.62,15.70,99.90,380051,77,21834,-68 2019-07-16 07:01:01,9.43,7.55,15.70,99.90,374219,79,21921,-68 2019-07-16 07:01:35,11.05,8.20,15.60,99.90,373289,78,21503,-67 2019-07-16 07:02:10,11.70,8.28,15.60,99.90,373181,79,21539,-67 2019-07-16 07:02:44,8.25,7.40,15.70,99.90,376107,77,21340,-68 2019-07-16 07:03:19,20.72,7.45,15.80,99.90,380060,77,21427,-69 2019-07-16 07:03:53,15.60,7.85,15.80,99.90,380048,77,21343,-69 2019-07-16 07:04:28,9.53,7.05,15.80,99.90,380120,77,21746,-69 2019-07-16 07:05:02,9.70,7.33,15.80,99.90,380074,77,21564,-69 2019-07-16 07:05:36,11.03,7.10,15.80,99.90,380081,77,21406,-69 2019-07-16 07:06:11,15.00,8.73,15.90,99.90,380043,77,21934,-69 2019-07-16 07:06:45,9.60,6.30,15.90,99.90,380148,77,21421,-68 2019-07-16 07:07:20,8.45,7.55,15.90,99.90,380129,77,21943,-68 2019-07-16 07:07:57,13.05,7.90,16.00,99.90,380508,77,21459,-68 2019-07-16 07:08:31,8.10,7.15,16.00,99.90,380541,77,21416,-69 2019-07-16 07:09:06,11.48,7.62,16.10,99.90,379882,77,21527,-69 2019-07-16 07:09:41,8.38,6.50,16.10,99.90,379719,77,21968,-69 2019-07-16 07:10:15,11.53,7.75,16.20,99.90,380069,77,21541,-67 2019-07-16 07:10:49,9.65,6.80,16.20,99.90,380027,77,21362,-69 2019-07-16 07:11:24,7.72,6.80,16.30,99.90,380062,77,22378,-69 2019-07-16 07:11:58,9.60,7.12,16.30,99.90,379970,77,21565,-69 2019-07-16 07:12:32,10.13,7.25,16.30,99.90,380304,77,21430,-69 2019-07-16 07:13:08,10.93,6.37,16.30,99.90,379939,77,21907,-69 2019-07-16 07:13:42,8.40,6.65,16.40,99.90,380012,77,21536,-69 2019-07-16 07:14:18,7.92,6.97,16.40,99.90,380048,77,21514,-69 2019-07-16 07:14:53,11.10,7.08,16.50,99.90,380055,77,21569,-69 2019-07-16 07:15:28,8.95,5.95,16.50,99.90,380073,77,21612,-69 2019-07-16 07:16:02,7.65,5.80,16.50,99.90,373989,79,21497,-69 2019-07-16 07:16:38,13.38,8.28,16.60,99.90,375817,78,21579,-68 2019-07-16 07:17:14,9.45,7.50,16.50,99.90,373446,78,22081,-69 2019-07-16 07:17:47,7.85,6.30,16.60,99.90,376259,77,21631,-68 2019-07-16 07:18:23,11.20,7.55,16.60,99.90,380118,77,21986,-68 2019-07-16 07:56:40,6.03,5.33,17.60,99.90,354385,83,22047,-72 2019-07-16 07:57:19,5.83,4.92,17.40,99.90,355405,82,21523,-72 2019-07-16 07:57:55,7.28,5.85,17.30,99.90,353849,82,21672,-71 2019-07-16 07:58:29,7.25,6.55,17.40,99.90,362583,80,21621,-71 2019-07-16 07:59:04,6.65,5.58,17.40,99.90,367002,80,21946,-71 2019-07-16 07:59:39,7.42,5.87,17.40,99.90,369315,78,21638,-71 2019-07-16 08:00:13,7.92,5.83,17.40,99.90,374912,78,21663,-71 2019-07-16 08:00:49,7.33,5.60,17.30,99.90,374430,78,21736,-70 2019-07-16 08:01:23,6.75,6.05,17.40,99.90,374284,78,22103,-71 2019-07-16 08:01:56,8.83,5.47,17.50,99.90,374440,78,21746,-71 2019-07-16 08:02:31,5.53,5.03,17.50,99.90,375521,78,21538,-70 2019-07-16 08:03:07,6.78,6.00,17.60,99.90,374576,78,21749,-70 2019-07-16 08:03:41,10.08,5.97,17.60,99.90,368576,79,21700,-70 2019-07-16 08:04:16,5.58,4.70,17.70,99.90,362703,80,22256,-71 2019-07-16 08:04:50,8.15,5.08,17.80,99.90,362786,80,22097,-71 2019-07-16 08:05:26,8.05,5.28,17.80,99.90,363386,80,21854,-70 2019-07-16 08:06:04,6.58,5.40,17.80,99.90,369187,78,21828,-71 2019-07-16 08:06:38,6.00,5.40,17.80,99.90,368536,79,22577,-70 2019-07-16 08:07:14,8.73,5.90,17.80,99.90,368672,80,21803,-70 2019-07-16 08:07:51,6.15,5.55,17.90,99.90,362746,81,21639,-74 2019-07-16 08:08:27,5.17,4.72,17.90,99.90,358999,81,21782,-69 2019-07-16 08:09:03,8.18,5.42,18.00,99.90,362053,81,21838,-70 2019-07-16 08:09:37,6.28,4.65,18.00,99.90,358750,82,21698,-71 2019-07-16 08:10:13,10.28,5.35,18.00,99.90,363631,80,21813,-72 2019-07-16 08:10:48,5.87,4.53,18.10,99.90,367133,80,21702,-71 2019-07-16 08:11:28,7.65,5.80,18.10,99.90,370789,78,21953,-71 2019-07-16 08:12:06,6.28,5.67,18.20,99.90,367165,79,21782,-74 2019-07-16 08:12:44,5.35,4.83,18.20,99.90,361224,82,22247,-70 2019-07-16 08:13:27,15.15,5.30,18.20,99.90,361142,82,21831,-71 2019-07-16 08:14:04,7.35,5.35,18.20,99.90,365529,80,21947,-70 2019-07-16 08:14:43,8.40,6.17,18.30,99.90,366477,80,21656,-71 2019-07-16 08:15:27,8.13,5.28,18.20,99.90,366839,79,22016,-71 2019-07-16 08:16:02,8.58,5.65,18.10,99.90,360735,81,21078,-71 2019-07-16 08:16:35,9.40,6.22,18.10,99.90,366242,80,22278,-71 2019-07-16 08:17:10,7.78,5.95,18.10,99.90,367083,80,21875,-71 2019-07-16 08:17:44,7.15,5.30,18.10,99.90,369619,78,21890,-71 2019-07-16 08:18:18,6.78,5.45,18.10,99.90,374500,78,21888,-72 2019-07-16 08:18:52,11.50,5.87,18.20,99.90,374449,78,22164,-71 2019-07-16 08:19:27,6.50,5.70,18.20,99.90,374592,78,21818,-72 2019-07-16 08:20:06,5.75,5.20,18.20,99.90,375693,78,21770,-71 2019-07-16 08:20:40,8.45,5.25,18.20,99.90,366453,80,21791,-72 2019-07-16 08:21:16,7.22,5.25,18.20,99.90,367215,80,21868,-71 2019-07-16 08:21:50,7.62,5.70,18.20,99.90,361615,81,21895,-70 2019-07-16 08:22:25,6.28,5.70,18.20,99.90,361392,81,21820,-71 2019-07-16 08:22:59,6.83,5.83,18.20,99.90,361615,81,21776,-69 2019-07-16 08:23:34,6.67,6.05,18.30,99.90,361412,81,22336,-70 2019-07-16 08:24:08,7.42,5.35,18.30,99.90,365675,80,21911,-69 2019-07-16 08:24:46,7.47,5.40,18.20,99.90,366042,80,21774,-71 2019-07-16 08:25:19,8.58,6.45,18.20,99.90,355222,82,21916,-70 2019-07-16 08:26:01,7.22,5.08,18.10,99.90,361043,82,22345,-70 2019-07-16 08:26:55,7.80,5.37,18.10,99.90,355082,83,21872,-71 2019-07-16 08:27:29,5.78,5.17,18.20,99.90,371389,79,22022,-71 2019-07-16 08:28:03,6.17,5.58,18.30,99.90,371302,79,21759,-69 2019-07-16 08:28:37,9.25,6.08,18.30,99.90,378162,78,21742,-71 2019-07-16 08:29:12,7.80,6.12,18.20,99.90,387776,76,21826,-70 2019-07-16 08:29:46,7.85,5.47,18.10,99.90,387877,76,21756,-70 2019-07-16 08:30:21,6.95,5.53,18.20,99.90,387826,76,21773,-70 2019-07-16 08:30:56,8.45,5.97,18.20,99.90,387867,76,21756,-72 2019-07-16 08:31:30,5.90,4.92,18.30,99.90,387899,76,21918,-70 2019-07-16 08:32:04,8.05,5.17,18.30,99.90,387789,76,21818,-70 2019-07-16 08:32:38,9.33,5.42,18.30,99.90,387780,76,21790,-70 2019-07-16 08:33:12,10.80,5.55,18.40,99.90,387846,76,22167,-72 2019-07-16 08:33:46,8.80,5.80,18.50,99.90,383111,76,21686,-71 2019-07-16 08:34:20,7.33,5.80,18.60,99.90,376855,78,21842,-71 2019-07-16 08:34:54,7.33,5.15,18.60,99.90,376928,78,22228,-71 2019-07-16 08:35:28,8.78,5.72,18.70,99.90,377236,78,21814,-71 2019-07-16 08:36:02,8.38,6.12,18.70,99.90,378723,78,21944,-71 2019-07-16 08:36:36,10.93,5.15,18.60,99.90,378782,78,22295,-70 2019-07-16 08:37:10,8.95,4.87,18.50,99.90,378771,78,21780,-70 2019-07-16 08:37:43,5.70,4.92,18.60,99.90,378769,78,21765,-70 2019-07-16 08:38:18,7.75,6.00,18.60,99.90,378748,78,22251,-72 2019-07-16 08:38:52,8.95,5.70,18.70,99.90,378747,78,21837,-70 2019-07-16 08:39:25,10.20,5.70,18.60,99.90,378706,78,21769,-70 2019-07-16 08:40:04,9.20,6.35,18.70,99.90,378796,78,22269,-75 2019-07-16 08:40:40,7.35,5.53,18.70,99.90,378719,78,21760,-71 2019-07-16 08:41:13,19.35,6.95,18.60,99.90,378690,78,21862,-71 2019-07-16 08:41:48,5.67,5.10,18.50,99.90,378777,78,21761,-71 2019-07-16 08:42:22,8.93,6.70,18.60,99.90,378706,78,21837,-71 2019-07-16 08:42:58,10.63,6.03,18.60,99.90,378654,78,21937,-72 2019-07-16 08:43:32,6.95,5.35,18.70,99.90,378760,78,21779,-71 2019-07-16 08:44:10,7.83,5.55,18.70,99.90,378711,76,21783,-70 2019-07-16 08:44:44,7.25,6.05,18.70,99.90,378677,78,21837,-70 2019-07-16 08:45:22,7.53,4.65,18.70,99.90,378538,78,21766,-70 2019-07-16 08:45:59,10.72,5.83,18.80,99.90,364863,80,21864,-71 2019-07-16 08:46:40,7.70,5.47,18.80,99.90,352644,84,22547,-71 2019-07-16 08:47:30,7.80,4.42,18.90,99.90,347150,85,21984,-71 2019-07-16 08:48:06,5.03,4.60,19.00,99.90,358801,81,21274,-70 2019-07-16 08:48:41,8.75,5.60,19.00,99.90,364597,81,21865,-70 2019-07-16 08:49:21,5.62,5.03,19.00,99.90,370652,79,21837,-70 2019-07-16 08:49:55,6.47,5.50,19.00,99.90,367821,80,21864,-71 2019-07-16 08:50:28,10.85,6.40,19.00,99.90,369162,79,21988,-71 2019-07-16 08:51:03,8.00,6.30,18.90,99.90,370757,79,22281,-72 2019-07-16 08:51:42,6.90,6.05,18.90,99.90,372712,78,21744,-70 2019-07-16 08:52:17,8.45,6.58,18.90,99.90,375889,78,21775,-71 2019-07-16 08:52:56,6.87,6.20,18.90,99.90,378895,78,21877,-72 2019-07-16 08:53:38,7.25,5.65,18.90,99.90,372568,79,21939,-71 2019-07-16 08:54:20,10.15,5.92,18.80,99.90,358422,82,21780,-71 2019-07-16 08:55:00,5.53,5.03,18.90,99.90,358560,82,21875,-71 2019-07-16 08:55:54,9.33,6.30,18.80,99.90,357923,82,21139,-71 2019-07-16 08:56:30,6.90,4.78,18.80,99.90,358361,82,21872,-71 2019-07-16 08:57:04,7.55,6.12,18.80,99.90,352712,84,21785,-70 2019-07-16 08:57:39,8.85,5.65,18.80,99.90,346919,85,21837,-71 2019-07-16 08:58:12,6.33,5.58,18.90,99.90,351972,83,22371,-71 2019-07-16 08:58:48,8.00,5.25,19.00,99.90,359324,81,22372,-72 2019-07-16 08:59:22,6.05,5.30,19.10,99.90,366355,79,21782,-69 2019-07-16 08:59:56,5.87,5.37,19.20,99.90,378858,78,21783,-71 2019-07-16 09:00:30,7.72,5.62,19.30,99.90,378810,78,21767,-72 2019-07-16 09:01:05,6.28,5.05,19.40,99.90,378960,78,21771,-72 2019-07-16 09:01:48,7.83,5.00,19.40,99.90,378805,78,21780,-71 2019-07-16 09:02:24,5.97,5.00,19.50,99.90,370011,80,21774,-71 2019-07-16 09:03:01,9.75,6.05,19.60,99.90,370014,80,22282,-72 2019-07-16 09:03:40,7.50,5.83,19.40,99.90,363813,81,21785,-70 2019-07-16 09:04:14,10.13,6.92,19.40,99.90,362734,81,21866,-71 2019-07-16 09:04:51,11.85,6.08,19.40,99.90,364859,81,21604,-71 2019-07-16 09:05:28,9.90,5.40,19.40,99.90,363796,81,21134,-70 2019-07-16 09:06:04,7.90,5.35,19.40,99.90,361527,81,21105,-71 2019-07-16 09:06:43,7.53,6.17,19.50,99.90,364832,81,21773,-72 2019-07-16 09:07:17,9.43,5.40,19.50,99.90,359065,82,22316,-73 2019-07-16 09:07:53,9.63,6.22,19.60,99.90,362198,81,21168,-70 2019-07-16 09:08:32,6.95,5.90,19.60,99.90,364619,81,21655,-70 2019-07-16 09:09:08,11.18,6.12,19.60,99.90,359393,81,21098,-70 2019-07-16 09:09:43,7.28,5.33,19.70,99.90,361662,81,21856,-70 2019-07-16 09:10:17,6.15,5.55,19.70,99.90,361801,81,21195,-70 2019-07-16 09:11:15,6.15,5.55,19.80,99.90,369022,78,21847,-69 2019-07-16 09:11:53,6.50,5.47,19.90,99.90,372873,79,21326,-71 2019-07-16 09:12:29,5.47,4.97,19.90,99.90,367005,80,21854,-70 2019-07-16 09:13:02,6.92,6.00,19.80,99.90,355323,82,21167,-72 2019-07-16 09:13:38,8.50,5.62,19.90,99.90,358021,82,22259,-71 2019-07-16 09:14:12,7.33,5.05,19.90,99.90,357932,82,21130,-71 2019-07-16 09:14:46,11.68,6.28,19.90,99.90,365757,78,21146,-71 2019-07-16 09:15:20,7.20,5.80,19.90,99.90,375329,78,21964,-72 2019-07-16 09:15:54,9.90,6.03,19.80,99.90,375241,78,21809,-71 2019-07-16 09:16:28,7.17,6.47,19.70,99.90,375441,78,21841,-70 2019-07-16 09:17:02,10.50,6.00,19.60,99.90,375342,78,21073,-71 2019-07-16 09:17:36,12.23,6.25,19.60,99.90,375316,78,21049,-71 2019-07-16 09:18:10,7.03,6.20,19.50,99.90,375380,78,21210,-70 2019-07-16 09:18:44,12.15,6.12,19.40,99.90,375246,78,21041,-71 2019-07-16 09:19:18,6.80,5.35,19.50,99.90,375320,78,21079,-71 2019-07-16 09:19:54,6.28,5.45,19.60,99.90,375332,78,21136,-70 2019-07-16 09:20:29,10.00,5.90,19.60,99.90,366943,80,21139,-70 2019-07-16 09:21:03,11.05,6.17,19.70,99.90,366912,80,21796,-69 2019-07-16 09:21:37,7.45,6.15,19.70,99.90,366802,80,21106,-70 2019-07-16 09:22:11,7.10,5.42,19.80,99.90,369093,79,22301,-71 2019-07-16 09:22:46,9.60,5.35,19.90,99.90,373642,78,21196,-70 2019-07-16 09:23:20,5.97,5.40,19.90,99.90,375416,78,21081,-70 2019-07-16 09:23:54,6.75,5.10,20.00,99.90,375179,78,22247,-71 2019-07-16 09:24:27,8.33,5.30,20.00,99.90,375386,78,21132,-70 2019-07-16 09:25:01,6.12,5.62,20.00,99.90,375360,78,21770,-71 2019-07-16 09:25:36,5.30,4.75,20.10,99.90,375364,78,21512,-72 2019-07-16 09:26:12,7.75,5.62,20.20,99.90,375313,78,21914,-70 2019-07-16 09:26:45,6.53,5.10,20.30,99.90,375311,78,21416,-71 2019-07-16 09:27:19,7.60,5.20,20.30,99.90,375376,78,21073,-70 2019-07-16 09:27:53,6.90,5.58,20.20,99.90,375297,78,21069,-70 2019-07-16 09:28:27,6.90,5.60,20.30,99.90,375315,78,21157,-70 2019-07-16 09:29:01,7.17,5.12,20.30,99.90,375351,78,21190,-70 2019-07-16 09:29:37,7.17,5.58,20.40,99.90,375314,78,21119,-70 2019-07-16 09:30:14,10.82,5.33,20.50,99.90,375316,78,21069,-71 2019-07-16 09:30:50,6.62,5.22,20.50,99.90,375326,78,21676,-71 2019-07-16 09:31:27,7.05,5.83,20.50,99.90,375408,78,21066,-69 2019-07-16 09:32:03,7.75,4.95,20.40,99.90,375269,78,21121,-70 2019-07-16 09:32:38,9.88,5.28,20.30,99.90,375333,78,21144,-71 2019-07-16 09:33:12,7.42,5.25,20.40,99.90,375382,78,21057,-71 2019-07-16 09:33:46,7.47,5.47,20.40,99.90,375164,78,21511,-72 2019-07-16 09:34:20,8.23,5.03,20.40,99.90,375354,78,21069,-72 2019-07-16 09:34:54,10.08,5.22,20.50,99.90,375365,78,21580,-71 2019-07-16 09:35:28,6.75,5.78,20.60,99.90,375453,78,21038,-72 2019-07-16 09:36:02,5.58,4.67,20.70,99.90,375276,78,21663,-71 2019-07-16 09:36:41,9.55,5.17,20.90,99.90,375360,78,21135,-71 2019-07-16 09:37:15,5.75,4.80,20.90,99.90,373062,78,21032,-71 2019-07-16 09:37:52,8.38,6.25,20.80,99.90,372893,79,21494,-71 2019-07-16 09:38:27,5.40,4.97,20.70,99.90,372894,79,21166,-72 2019-07-16 09:39:01,8.25,5.50,20.70,99.90,374166,78,21209,-71 2019-07-16 09:39:35,8.55,5.28,20.60,99.90,375409,78,21464,-71 2019-07-16 09:40:10,6.53,5.92,20.60,99.90,375383,78,21160,-73 2019-07-16 09:40:52,8.50,5.25,20.60,99.90,375308,78,21065,-71 2019-07-16 09:41:27,7.85,5.03,20.50,99.90,367030,80,21130,-74 2019-07-16 09:42:02,6.35,5.75,20.40,99.90,366997,80,21088,-74 2019-07-16 09:42:36,6.40,5.42,20.40,99.90,366960,80,21131,-71 2019-07-16 09:43:14,6.90,5.58,20.40,99.90,369640,78,21153,-75 2019-07-16 09:44:26,5.53,4.60,20.40,99.90,355296,82,21174,-74 2019-07-16 09:45:00,6.35,5.70,20.40,99.90,355512,83,21161,-74 2019-07-16 09:45:34,6.10,5.47,20.50,99.90,360600,80,21158,-71 2019-07-16 09:46:08,5.75,5.20,20.40,99.90,367637,78,21521,-73 2019-07-16 09:46:42,8.98,5.17,20.30,99.90,375311,78,21680,-71 2019-07-16 09:47:17,8.05,5.22,20.30,99.90,375356,78,21105,-73 2019-07-16 09:47:50,8.53,5.53,20.30,99.90,375328,78,21779,-73 2019-07-16 09:48:24,9.33,4.90,20.40,99.90,375348,78,21602,-70 2019-07-16 09:49:00,7.20,4.87,20.50,99.90,375372,78,21507,-72 2019-07-16 09:49:37,6.08,5.42,20.60,99.90,374758,78,21163,-74 2019-07-16 09:50:12,9.43,5.60,20.60,99.90,375425,78,21531,-72 2019-07-16 09:50:46,6.10,5.17,20.60,99.90,375274,78,21058,-74 2019-07-16 09:51:20,10.03,5.17,20.40,99.90,366962,80,21197,-72 2019-07-16 09:51:54,9.03,5.70,20.40,99.90,366941,80,21545,-72 2019-07-16 09:52:29,5.60,4.67,20.50,99.90,366952,80,21122,-74 2019-07-16 09:53:07,6.20,4.40,20.70,99.90,368519,78,21103,-74 2019-07-16 09:53:41,7.42,4.45,20.80,99.90,366649,79,21565,-73 2019-07-16 09:54:15,6.53,5.87,20.80,99.90,366931,80,21204,-71 2019-07-16 09:54:52,6.92,5.30,20.70,99.90,366869,80,21451,-70 2019-07-16 09:55:29,6.80,5.78,20.50,99.90,370300,78,21879,-74 2019-07-16 09:56:06,4.92,4.53,20.50,99.90,366810,80,21146,-71 2019-07-16 09:56:45,6.12,5.37,20.50,99.90,366894,80,21072,-74 2019-07-16 09:57:21,7.95,5.62,20.50,99.90,366971,80,21491,-72 2019-07-16 09:57:55,7.17,4.37,20.50,99.90,364296,80,21178,-73 2019-07-16 09:58:37,4.95,4.53,20.60,99.90,361054,82,21092,-74 2019-07-16 09:59:17,8.43,5.40,20.70,99.90,360399,82,21198,-75 2019-07-16 09:59:51,5.45,4.95,20.90,99.90,353952,83,21445,-74 2019-07-16 10:00:26,7.10,5.92,20.90,99.90,358934,82,21072,-71 2019-07-16 10:01:06,6.10,5.25,20.90,99.90,360833,82,21679,-71 2019-07-16 10:01:43,8.20,4.42,20.80,99.90,368547,79,21062,-69 2019-07-16 10:02:20,6.05,4.10,20.80,99.90,372944,79,21130,-70 2019-07-16 10:02:56,6.45,4.20,20.90,99.90,372980,79,21111,-73 2019-07-16 10:03:32,6.33,4.17,21.00,99.90,374318,78,21135,-70 2019-07-16 10:04:14,5.00,4.35,21.20,99.90,366703,80,21578,-72 2019-07-16 10:04:54,5.70,4.62,21.40,99.90,360795,82,21703,-69 2019-07-16 10:05:33,9.60,4.87,21.60,99.90,361234,82,21040,-71 2019-07-16 10:06:12,6.78,4.85,21.60,99.90,360582,82,21130,-72 2019-07-16 10:06:47,9.30,5.35,21.50,99.90,366058,80,21174,-71 2019-07-16 10:07:24,6.62,4.50,21.40,99.90,366926,80,21184,-71 2019-07-16 10:07:58,5.30,4.85,21.60,99.90,372472,78,21151,-71 2019-07-16 10:08:35,11.12,4.37,21.80,99.90,375414,78,21487,-71 2019-07-16 10:09:11,4.37,4.00,21.90,99.90,375401,78,21061,-70 2019-07-16 10:09:52,10.15,5.12,21.80,99.90,375231,78,21049,-71 2019-07-16 10:10:33,7.85,4.90,21.30,99.90,375558,78,21191,-71 2019-07-16 10:11:36,5.67,5.17,21.30,99.90,366836,80,21714,-71 2019-07-16 10:12:12,5.20,4.70,21.10,99.90,367032,80,21139,-71 2019-07-16 10:12:51,6.25,4.72,20.90,99.90,369874,78,21191,-71 2019-07-16 10:13:26,6.20,5.60,20.90,99.90,370464,79,21220,-71 2019-07-16 10:14:00,8.85,4.67,20.90,99.90,373208,79,21575,-71 2019-07-16 10:14:35,5.25,4.50,21.00,99.90,373194,79,21184,-72 2019-07-16 10:15:09,4.62,4.22,21.10,99.90,376396,77,21104,-73 2019-07-16 10:15:46,6.53,5.37,21.30,99.90,380811,77,21475,-71 2019-07-16 10:16:29,5.80,5.03,21.30,99.90,380464,77,21080,-72 2019-07-16 10:17:05,5.78,4.85,21.20,99.90,373157,78,21049,-73 2019-07-16 10:17:42,5.90,4.47,21.20,99.90,367119,80,21052,-69 2019-07-16 10:18:17,5.87,3.98,21.30,99.90,367192,80,21071,-71 2019-07-16 10:18:51,5.87,4.60,21.60,99.90,370743,79,21055,-71 2019-07-16 10:19:24,5.20,4.70,21.60,99.90,376507,77,21150,-71 2019-07-16 10:20:02,5.62,4.97,21.60,99.90,380852,77,21056,-69 2019-07-16 10:20:43,5.55,4.33,21.70,99.90,380614,77,21145,-70 2019-07-16 10:21:17,6.03,5.03,21.60,99.90,373637,78,21026,-72 2019-07-16 10:21:53,9.03,5.05,21.60,99.90,373214,79,21103,-71 2019-07-16 10:22:30,8.45,4.75,21.70,99.90,373139,79,21088,-71 2019-07-16 10:23:04,5.67,4.80,21.70,99.90,377857,77,21093,-70 2019-07-16 10:23:39,6.67,4.45,21.80,99.90,380590,77,21127,-71 2019-07-16 10:24:15,6.28,5.58,21.70,99.90,380678,77,21209,-72 2019-07-16 10:24:54,8.10,4.67,21.70,99.90,379792,77,21048,-72 2019-07-16 10:25:35,5.08,4.58,21.80,99.90,380484,77,21198,-72 2019-07-16 10:26:17,5.30,4.80,21.70,99.90,367540,80,21135,-72 2019-07-16 10:26:54,5.08,4.58,21.80,99.90,367051,80,21632,-73 2019-07-16 10:27:30,6.60,4.97,21.70,99.90,354208,83,21166,-72 2019-07-16 10:28:06,4.62,4.28,21.80,99.90,364670,79,21065,-71 2019-07-16 10:28:44,4.17,3.55,21.90,99.90,366945,80,21177,-71 2019-07-16 10:29:27,6.62,4.08,22.20,99.90,364190,80,21105,-70 2019-07-16 10:30:06,6.05,4.10,22.40,99.90,367093,80,21068,-70 2019-07-16 10:30:43,3.92,3.55,22.60,99.90,372748,79,21120,-71 2019-07-16 10:31:18,19.30,5.62,22.90,99.90,372814,79,21040,-70 2019-07-16 10:31:55,5.35,4.58,23.10,99.90,363489,80,21154,-72 2019-07-16 10:32:29,5.97,4.17,22.60,99.90,361157,82,21521,-72 2019-07-16 10:33:04,8.15,4.53,22.60,99.90,363780,80,21062,-70 2019-07-16 10:33:40,6.50,4.25,22.40,99.90,369386,79,21159,-72 2019-07-16 10:34:21,5.80,5.22,22.50,99.90,376311,77,21018,-73 2019-07-16 10:34:57,5.85,4.95,22.50,99.90,379908,77,21064,-71 2019-07-16 10:35:40,4.55,3.75,22.70,99.90,380679,77,21162,-73 2019-07-16 10:36:24,5.55,3.65,22.80,99.90,373353,79,21524,-72 2019-07-16 10:37:07,5.28,3.70,22.80,99.90,373136,79,21133,-72 2019-07-16 10:37:40,8.25,4.08,22.80,99.90,373089,79,21127,-71 2019-07-16 10:38:16,4.75,4.17,22.80,99.90,379494,78,21062,-72 2019-07-16 10:38:51,5.25,3.92,22.80,99.90,380581,77,21194,-71 2019-07-16 10:39:25,4.60,4.12,22.90,99.90,379255,77,21015,-71 2019-07-16 10:40:01,6.25,4.22,22.90,99.90,379381,78,21051,-72 2019-07-16 10:40:36,5.45,4.95,22.50,99.90,379364,78,20999,-72 2019-07-16 10:41:10,8.38,4.10,22.30,99.90,379877,77,21171,-72 2019-07-16 10:41:44,6.53,4.37,22.10,99.90,380668,77,21166,-71 2019-07-16 10:42:21,5.08,4.58,22.10,99.90,380726,77,21442,-72 2019-07-16 10:43:00,8.13,4.72,21.90,99.90,379403,77,21601,-71 2019-07-16 10:43:38,4.58,4.05,21.80,99.90,372732,79,21288,-72 2019-07-16 10:44:15,7.55,4.03,21.70,99.90,367133,80,21608,-70 2019-07-16 10:44:49,5.00,4.50,21.60,99.90,366907,80,21151,-71 2019-07-16 10:45:25,6.53,4.03,21.60,99.90,372309,78,21131,-73 2019-07-16 10:46:03,4.65,3.75,21.70,99.90,378011,77,21128,-71 2019-07-16 10:46:37,4.65,3.75,21.70,99.90,372906,78,21034,-71 2019-07-16 10:47:19,4.30,3.90,21.60,99.90,373226,79,21054,-73 2019-07-16 10:47:58,5.45,4.30,21.50,99.90,367051,80,21075,-71 2019-07-16 10:48:34,5.10,4.08,21.60,99.90,365865,80,21037,-73 2019-07-16 10:49:19,5.15,4.40,21.60,99.90,367072,80,21138,-70 2019-07-16 10:49:57,6.47,4.00,21.80,99.90,371961,79,21080,-71 2019-07-16 10:50:35,5.25,4.75,22.10,99.90,376545,78,21508,-71 2019-07-16 10:51:10,5.33,4.55,22.40,99.90,379260,78,21535,-71 2019-07-16 10:51:45,8.60,4.53,22.30,99.90,379414,78,21051,-71 2019-07-16 10:52:19,4.50,4.10,22.20,99.90,380131,77,21133,-72 2019-07-16 10:52:56,4.90,4.30,22.10,99.90,380726,77,21137,-71 2019-07-16 10:53:29,8.25,4.65,22.10,99.90,380725,77,21165,-72 2019-07-16 10:54:04,5.08,4.62,21.90,99.90,380741,77,21080,-70 2019-07-16 10:54:38,5.30,4.67,21.60,99.90,380661,77,21625,-70 2019-07-16 10:55:12,8.73,4.60,21.60,99.90,380740,77,21134,-70 2019-07-16 10:55:45,7.42,4.55,21.60,99.90,380675,77,21482,-69 2019-07-16 10:56:21,4.85,4.45,21.40,99.90,380815,77,21174,-71 2019-07-16 10:56:55,4.17,3.80,21.50,99.90,380694,77,21205,-71 2019-07-16 10:57:29,5.87,4.75,21.60,99.90,380550,77,21122,-71 2019-07-16 10:58:03,6.85,5.03,21.40,99.90,380732,77,21615,-71 2019-07-16 10:58:38,5.45,4.90,21.20,99.90,380660,77,21122,-71 2019-07-16 10:59:12,5.35,4.70,21.00,99.90,380733,77,21172,-70 2019-07-16 10:59:46,5.53,4.67,20.90,99.90,380849,77,21118,-70 2019-07-16 11:00:21,7.45,4.97,20.80,99.90,380763,77,21060,-71 2019-07-16 11:00:54,5.60,4.92,20.70,99.90,380661,77,21138,-71 2019-07-16 11:01:29,5.67,5.12,20.60,99.90,380822,77,21061,-71 2019-07-16 11:02:03,5.83,5.20,20.70,99.90,380990,77,21067,-71 2019-07-16 11:02:37,6.90,4.58,20.80,99.90,380740,77,21283,-72 2019-07-16 11:03:15,6.58,4.85,21.10,99.90,380791,77,21135,-70 2019-07-16 11:03:49,5.00,4.25,21.30,99.90,380795,77,21099,-71 2019-07-16 11:04:26,6.25,4.20,21.60,99.90,380673,77,21119,-71 2019-07-16 11:05:01,4.97,4.42,21.90,99.90,380225,77,21537,-71 2019-07-16 11:05:36,7.15,4.45,21.90,99.90,379742,77,21154,-71 2019-07-16 11:06:09,5.67,4.47,22.10,99.90,381080,77,21135,-72 2019-07-16 11:06:43,5.00,4.35,22.30,99.90,380660,77,21130,-71 2019-07-16 11:07:19,6.62,4.42,22.50,99.90,380756,77,21743,-71 2019-07-16 11:07:54,4.03,3.62,22.50,99.90,380620,77,21045,-71 2019-07-16 11:08:31,7.28,4.75,22.40,99.90,380694,77,21497,-71 2019-07-16 11:09:10,9.98,4.97,22.20,99.90,380610,77,21132,-72 2019-07-16 11:09:43,6.12,3.83,22.30,99.90,380758,77,21181,-72 2019-07-16 11:10:17,5.12,4.40,22.10,99.90,380821,77,21479,-70 2019-07-16 11:10:51,8.70,4.40,22.10,99.90,380658,77,21032,-71 2019-07-16 11:11:25,6.85,4.95,22.00,99.90,380932,77,21104,-71 2019-07-16 11:12:01,5.95,4.45,21.80,99.90,380673,77,21651,-72 2019-07-16 11:12:35,4.97,4.45,21.80,99.90,372977,78,21136,-71 2019-07-16 11:13:09,7.33,4.80,21.60,99.90,373303,79,21119,-70 2019-07-16 11:13:43,4.78,4.25,21.30,99.90,373196,79,21585,-70 2019-07-16 11:14:17,5.10,4.55,21.30,99.90,374873,77,21067,-71 2019-07-16 11:14:52,5.22,4.20,21.30,99.90,380604,77,21165,-71 2019-07-16 11:15:27,8.53,3.70,21.50,99.90,380254,77,21229,-70 2019-07-16 11:16:05,3.40,3.10,21.30,99.90,379623,78,21144,-71 2019-07-16 11:16:39,13.10,4.67,21.30,99.90,379635,77,21023,-73 2019-07-16 11:17:17,6.40,4.60,21.30,99.90,379581,78,21457,-71 2019-07-16 11:17:57,4.67,4.25,21.40,99.90,379492,78,21139,-72 2019-07-16 11:18:34,3.83,3.52,21.60,99.90,375188,78,21181,-72 2019-07-16 11:19:08,5.45,4.30,21.60,99.90,367298,79,21185,-71 2019-07-16 11:19:43,7.95,3.72,21.90,99.90,371580,79,21189,-74 2019-07-16 11:20:26,7.10,4.40,22.00,99.90,373412,79,21065,-71 2019-07-16 11:21:02,4.15,3.37,22.10,99.90,377523,78,21103,-71 2019-07-16 11:21:39,5.92,3.72,22.20,99.90,379826,77,21024,-74 2019-07-16 11:22:14,4.67,4.28,22.20,99.90,379693,78,21024,-71 2019-07-16 11:22:49,11.10,4.28,22.30,99.90,379807,78,21126,-73 2019-07-16 11:23:26,4.33,3.92,22.40,99.90,379752,77,21174,-72 2019-07-16 11:24:00,6.72,4.47,22.50,99.90,378851,77,21059,-71 2019-07-16 11:24:34,4.08,3.67,22.40,99.90,379693,78,21481,-69 2019-07-16 11:25:12,7.45,4.25,22.20,99.90,379612,78,21209,-71 2019-07-16 11:25:50,5.08,3.90,22.20,99.90,373066,79,21084,-71 2019-07-16 11:26:24,5.90,4.53,22.20,99.90,367136,80,21154,-71 2019-07-16 11:27:00,4.25,3.77,22.60,99.90,367100,80,21089,-70 2019-07-16 11:27:33,4.97,3.37,22.90,99.90,364218,80,21112,-71 2019-07-16 11:28:07,4.33,3.60,23.20,99.90,369903,79,21131,-70 2019-07-16 11:28:42,9.50,4.03,23.30,99.90,373294,79,21510,-70 2019-07-16 11:29:16,5.28,4.47,23.30,99.90,375057,78,21124,-69 2019-07-16 11:29:51,4.10,3.67,23.00,99.90,379626,78,22256,-72 2019-07-16 11:30:29,4.67,4.08,22.80,99.90,379472,78,21068,-70 2019-07-16 11:31:03,5.00,4.35,22.80,99.90,373241,78,21126,-70 2019-07-16 11:31:37,4.12,3.47,22.90,99.90,373433,79,21461,-73 2019-07-16 11:32:11,3.83,3.52,22.80,99.90,373330,79,21042,-73 2019-07-16 11:32:45,4.10,3.55,22.60,99.90,375022,78,21034,-70 2019-07-16 11:33:21,5.87,3.62,22.80,99.90,379807,78,21108,-71 2019-07-16 11:33:57,6.33,4.03,22.80,99.90,379717,77,21158,-71 2019-07-16 11:34:32,8.10,3.87,23.00,99.90,379541,78,21450,-71 2019-07-16 11:35:09,4.33,3.85,23.00,99.90,373249,78,21170,-72 2019-07-16 11:35:43,3.83,3.12,22.80,99.90,373191,79,21067,-71 2019-07-16 11:36:16,6.67,3.33,22.80,99.90,373282,79,21158,-71 2019-07-16 11:36:51,5.72,4.05,22.80,99.90,375748,78,21607,-74 2019-07-16 11:37:25,18.05,4.60,22.70,99.90,379480,78,21056,-70 2019-07-16 11:38:01,9.13,4.20,22.70,99.90,379372,77,21668,-70 2019-07-16 11:38:58,12.28,3.60,22.60,99.90,379393,78,21524,-70 2019-07-16 11:39:36,4.22,3.80,22.60,99.90,372950,79,21074,-71 2019-07-16 11:40:12,6.40,4.10,22.60,99.90,372862,79,21104,-71 2019-07-16 11:40:52,3.95,3.55,22.50,99.90,367119,80,21125,-71 2019-07-16 11:41:26,3.83,3.42,22.70,99.90,371062,79,21046,-72 2019-07-16 11:42:00,5.40,3.55,22.90,99.90,376639,78,21108,-71 2019-07-16 11:42:35,5.70,3.67,23.00,99.90,382892,76,21105,-72 2019-07-16 11:43:11,4.45,4.05,23.20,99.90,385865,75,21053,-71 2019-07-16 11:43:45,5.40,3.52,23.40,99.90,383991,76,21064,-71 2019-07-16 11:44:19,5.78,4.40,23.60,99.90,379426,77,21576,-72 2019-07-16 11:44:54,4.00,3.60,23.70,99.90,379491,77,21088,-70 2019-07-16 11:45:29,3.50,3.25,23.70,99.90,379412,77,21127,-69 2019-07-16 11:46:04,6.25,4.72,23.80,99.90,379686,77,21135,-70 2019-07-16 11:46:38,5.95,4.95,23.50,99.90,380759,77,21131,-70 2019-07-16 11:47:14,4.78,4.37,23.10,99.90,380671,77,21135,-70 2019-07-16 11:47:48,4.33,3.72,22.70,99.90,374156,78,21119,-70 2019-07-16 11:48:24,7.65,4.28,22.40,99.90,373952,78,21130,-72 2019-07-16 11:49:05,4.33,3.98,22.50,99.90,373039,79,21035,-70 2019-07-16 11:49:42,7.15,4.28,22.40,99.90,370695,79,21124,-69 2019-07-16 11:50:21,3.98,3.65,22.20,99.90,366872,80,21133,-73 2019-07-16 11:50:57,4.55,3.75,22.30,99.90,366916,80,21128,-71 2019-07-16 11:51:34,8.50,3.98,22.30,99.90,365019,80,21108,-71 2019-07-16 11:52:13,12.37,4.40,22.40,99.90,364266,80,21611,-70 2019-07-16 11:52:50,4.85,3.98,22.50,99.90,366831,80,21150,-70 2019-07-16 11:53:28,19.67,5.05,22.70,99.90,371194,79,21045,-71 2019-07-16 11:54:03,9.03,5.40,22.90,99.90,376956,78,21084,-71 2019-07-16 11:54:37,6.30,4.28,23.00,99.90,378822,78,21031,-70 2019-07-16 11:55:13,8.88,4.12,23.20,99.90,379174,78,21035,-70 2019-07-16 11:55:49,6.35,4.08,23.30,99.90,379682,77,21275,-71 2019-07-16 11:56:24,13.55,4.80,23.30,99.90,379358,77,21088,-70 2019-07-16 11:57:00,5.47,3.85,23.40,99.90,373042,78,21209,-70 2019-07-16 11:57:34,4.87,3.67,23.50,99.90,372872,79,21034,-70 2019-07-16 11:58:07,4.90,3.67,23.90,99.90,372734,79,21041,-70 2019-07-16 11:58:41,4.75,3.95,23.90,99.90,375249,78,21538,-69 2019-07-16 11:59:15,7.20,4.85,23.90,99.90,379330,77,21126,-70 2019-07-16 11:59:50,5.70,4.20,23.90,99.90,379330,77,21130,-70 2019-07-16 12:00:29,4.50,3.90,24.10,99.90,379357,77,21131,-70 2019-07-16 12:01:09,4.62,3.55,24.40,99.70,372896,78,21108,-71 2019-07-16 12:01:43,5.15,4.50,24.40,99.90,366919,80,21088,-71 2019-07-16 12:02:22,4.20,3.47,24.30,99.40,366720,80,21092,-71 2019-07-16 12:03:00,9.88,5.03,24.60,99.60,365152,80,21130,-71 2019-07-16 12:03:33,6.20,3.87,24.80,98.40,365103,80,21511,-71 2019-07-16 12:04:07,7.00,3.83,25.00,99.00,366606,79,21610,-71 2019-07-16 12:04:45,6.95,4.80,24.60,98.00,366783,80,21132,-71 2019-07-16 12:05:21,5.35,3.87,24.20,99.60,372573,78,21153,-71 2019-07-16 12:05:55,4.60,3.90,24.00,98.80,379469,77,21450,-71 2019-07-16 12:06:29,6.20,5.58,23.80,99.20,379972,77,21131,-70 2019-07-16 12:07:04,4.53,4.12,23.60,99.90,379944,77,21127,-71 2019-07-16 12:07:39,7.42,4.47,23.60,99.90,379379,77,21069,-71 2019-07-16 12:08:13,5.50,3.25,23.40,99.90,379573,77,21069,-72 2019-07-16 12:08:47,5.30,3.75,23.70,99.90,379119,78,21139,-71 2019-07-16 12:09:21,4.55,4.15,24.10,99.90,379272,77,21061,-71 2019-07-16 12:09:56,3.55,3.25,24.30,99.90,379487,77,21189,-71 2019-07-16 12:10:35,6.87,3.75,24.70,96.90,379602,77,21065,-71 2019-07-16 12:11:09,4.25,3.92,24.60,98.30,374674,78,21490,-70 2019-07-16 12:11:42,4.50,3.65,23.70,97.00,374735,78,21138,-71 2019-07-16 12:12:18,4.78,4.15,23.30,98.00,374724,78,21087,-72 2019-07-16 12:12:53,4.58,3.85,23.40,98.30,376315,78,21233,-71 2019-07-16 12:13:27,5.62,3.72,23.20,99.00,379206,78,21198,-71 2019-07-16 12:14:00,3.27,3.05,23.10,99.90,380218,76,21623,-70 2019-07-16 12:14:34,4.85,3.50,22.90,99.90,379182,78,21571,-70 2019-07-16 12:15:10,4.20,3.72,22.80,99.70,379343,77,21492,-71 2019-07-16 12:15:43,3.62,3.33,22.80,99.70,379417,77,21135,-71 2019-07-16 12:16:18,5.35,3.42,22.90,99.60,379247,77,21070,-72 2019-07-16 12:16:52,8.68,4.05,23.00,99.90,379465,77,21056,-71 2019-07-16 12:17:25,4.17,3.22,23.20,99.80,379588,77,21036,-69 2019-07-16 12:18:00,4.53,3.58,23.50,99.60,379295,77,21170,-71 2019-07-16 12:18:39,3.65,3.35,23.80,99.20,379284,77,21510,-72 2019-07-16 12:19:17,5.05,3.50,23.70,99.50,374533,78,21633,-70 2019-07-16 12:19:56,14.10,3.33,23.80,99.60,368446,79,21153,-71 2019-07-16 12:20:33,5.65,3.40,23.70,99.00,368571,80,21087,-71 2019-07-16 12:21:11,3.08,2.85,23.70,97.00,371839,79,21187,-71 2019-07-16 12:21:48,8.58,4.00,23.60,97.10,366840,80,21061,-70 2019-07-16 12:22:24,4.65,3.27,24.00,97.20,371195,79,21038,-70 2019-07-16 12:23:00,4.42,2.95,24.00,97.10,372930,79,21132,-71 2019-07-16 12:23:36,2.90,2.70,24.20,97.60,372989,79,21159,-71 2019-07-16 12:24:14,7.75,3.80,24.20,97.70,376186,78,21188,-71 2019-07-16 12:24:50,3.27,2.60,24.00,96.30,380609,77,21217,-70 2019-07-16 12:25:30,7.80,3.52,24.00,96.70,380434,77,21036,-70 2019-07-16 12:26:08,4.00,2.92,23.80,97.10,374403,79,21169,-70 2019-07-16 12:26:44,3.77,3.33,24.00,98.00,367275,80,21143,-71 2019-07-16 12:27:28,4.20,3.00,23.80,97.70,366834,80,21104,-72 2019-07-16 12:28:06,4.67,3.40,24.10,97.00,372079,79,21042,-71 2019-07-16 12:28:42,3.72,3.42,24.00,97.10,372298,79,21038,-71 2019-07-16 12:29:17,4.45,3.95,23.90,97.00,372762,79,21187,-70 2019-07-16 12:30:00,3.58,3.27,23.80,97.40,372965,79,21220,-72 2019-07-16 12:30:38,5.42,3.95,23.90,98.20,365554,80,21065,-73 2019-07-16 12:31:20,4.40,4.00,24.10,97.70,360575,81,21080,-71 2019-07-16 12:31:57,4.03,3.62,23.90,97.90,354836,83,21104,-72 2019-07-16 12:32:34,5.25,3.27,24.00,98.00,365764,80,21127,-72 2019-07-16 12:33:12,4.45,3.47,24.10,98.10,365664,80,21261,-73 2019-07-16 12:33:51,6.30,3.70,24.20,96.60,366716,79,21111,-72 2019-07-16 12:34:25,3.22,2.98,24.70,96.80,366874,80,21062,-72 2019-07-16 12:35:04,3.92,3.35,25.00,95.30,370329,79,21642,-71 2019-07-16 12:35:46,3.52,3.22,25.60,95.30,370250,79,21144,-71 2019-07-16 12:36:23,5.08,2.77,26.10,95.60,366587,80,21598,-71 2019-07-16 12:37:02,4.42,2.67,25.80,95.70,360965,82,21158,-71 2019-07-16 12:37:39,25.70,25.70,25.70,96.20,369157,80,21147,-71 2019-07-16 12:38:20,4.22,3.17,25.60,95.10,370872,79,20162,-71 2019-07-16 12:40:19,3.08,2.83,25.60,95.60,366486,79,21150,-71 2019-07-16 12:40:58,6.95,2.77,25.70,94.30,367091,80,21208,-71 2019-07-16 12:41:34,6.28,3.12,25.80,93.20,371965,79,21125,-72 2019-07-16 12:42:12,4.37,3.98,25.20,91.40,371296,79,21514,-71 2019-07-16 12:42:51,4.08,3.05,24.90,93.00,372842,79,21101,-71 2019-07-16 12:43:30,3.72,3.12,24.80,92.80,372925,79,21093,-70 2019-07-16 12:44:05,3.98,3.25,24.70,94.80,361006,80,21213,-71 2019-07-16 12:44:42,6.55,3.25,24.70,94.20,359470,82,21103,-71 2019-07-16 12:45:18,4.37,2.70,24.90,94.00,354787,82,21052,-71 2019-07-16 12:45:54,5.15,3.52,25.30,92.80,362332,79,21279,-70 2019-07-16 12:46:34,3.80,3.12,25.70,93.90,370831,79,21100,-70 2019-07-16 12:47:11,3.87,3.25,25.60,92.90,367066,80,21228,-71 2019-07-16 12:47:49,4.85,3.20,25.20,91.40,366826,80,21052,-70 2019-07-16 12:48:24,5.35,3.62,25.00,92.30,360862,81,21178,-71 2019-07-16 12:49:02,2.98,2.77,24.70,92.20,364671,80,21127,-71 2019-07-16 12:49:38,3.92,2.80,24.70,93.80,366931,80,21045,-70 2019-07-16 12:50:15,4.08,3.52,25.10,93.80,364322,80,21158,-70 2019-07-16 12:50:51,3.62,3.33,25.10,94.10,360894,82,21138,-71 2019-07-16 12:51:26,7.85,4.47,25.10,93.30,361086,82,21048,-71 2019-07-16 12:52:03,3.80,3.50,25.60,92.40,364422,80,21044,-71 2019-07-16 12:52:38,4.08,3.72,25.60,91.80,369963,79,21001,-71 2019-07-16 12:53:15,4.55,3.17,25.80,91.40,373465,78,21064,-71 2019-07-16 12:53:51,3.55,3.25,26.20,91.40,367048,79,21021,-71 2019-07-16 12:54:29,3.60,3.25,26.10,91.50,366992,80,21483,-70 2019-07-16 12:55:06,3.33,3.12,26.10,91.30,367032,80,21064,-72 2019-07-16 12:55:44,4.00,3.47,26.40,90.10,370829,79,21069,-72 2019-07-16 12:56:21,3.98,3.17,26.60,90.00,366857,80,21518,-70 2019-07-16 12:56:56,3.40,3.10,26.60,89.70,366893,80,21017,-71 2019-07-16 12:57:53,4.47,3.30,26.70,88.70,366909,80,21048,-71 2019-07-16 12:58:32,5.65,3.40,26.30,88.30,366742,80,21029,-71 2019-07-16 12:59:07,5.45,2.67,25.80,90.00,360899,82,21024,-70 2019-07-16 12:59:46,3.25,2.95,25.50,90.50,360970,82,21541,-70 2019-07-16 13:00:23,3.00,2.80,25.80,90.60,361134,82,21098,-69 2019-07-16 13:01:01,4.90,3.30,25.90,89.90,355334,83,21125,-69 2019-07-16 13:01:37,3.55,3.25,26.20,89.10,353728,83,21083,-69 2019-07-16 13:02:13,3.52,3.25,26.40,88.90,354749,83,21106,-69 2019-07-16 13:02:50,4.67,3.72,26.30,91.40,360023,80,21075,-68 2019-07-16 13:03:30,3.75,3.42,25.80,88.90,354491,83,21104,-68 2019-07-16 13:04:12,4.60,2.75,26.00,87.70,361008,80,21185,-69 2019-07-16 13:04:47,5.85,2.90,26.40,89.90,359922,81,21183,-69 2019-07-16 13:05:24,4.00,3.60,26.80,87.00,364687,80,21147,-69 2019-07-16 13:06:03,6.05,2.90,26.90,85.00,369650,79,21060,-68 2019-07-16 13:06:40,7.37,3.58,26.50,84.90,365889,80,21361,-68 2019-07-16 13:07:16,3.95,3.50,26.30,87.00,361059,82,21052,-69 2019-07-16 13:07:57,4.00,3.58,25.90,86.50,361091,82,21143,-69 2019-07-16 13:08:31,6.35,3.27,25.60,85.30,359437,82,21220,-69 2019-07-16 13:09:11,3.52,3.30,25.60,88.60,364992,80,21076,-69 2019-07-16 13:09:47,3.85,2.65,25.70,89.70,366911,80,21119,-69 2019-07-16 13:10:27,7.35,2.80,25.90,88.40,371234,79,21123,-69 2019-07-16 13:11:04,5.22,3.12,26.20,86.60,367175,80,21147,-69 2019-07-16 13:11:44,3.30,2.92,26.50,87.10,364916,80,21152,-73 2019-07-16 13:12:18,3.58,3.27,26.20,88.80,364471,80,21611,-70 2019-07-16 13:12:57,14.75,3.40,26.40,90.80,359062,81,21110,-68 2019-07-16 13:13:37,5.62,3.10,26.30,89.20,359939,81,21076,-67 2019-07-16 13:14:12,4.37,3.33,26.20,88.00,348465,84,21116,-68 2019-07-16 13:14:53,7.15,3.22,25.90,90.10,347354,84,21233,-69 2019-07-16 13:15:28,4.45,3.37,25.90,90.90,349506,84,21120,-68 2019-07-16 13:16:04,4.58,3.17,26.20,91.30,363113,80,21056,-68 2019-07-16 13:16:40,2.87,2.67,26.20,91.40,366638,80,21569,-68 2019-07-16 13:17:17,5.62,3.27,26.60,88.90,369419,79,21033,-69 2019-07-16 13:17:55,3.05,2.80,27.10,85.50,373177,78,21139,-70 2019-07-16 13:18:33,5.10,2.60,27.00,87.60,366637,80,21037,-69 2019-07-16 13:19:14,4.08,3.00,27.00,85.70,366883,80,21158,-69 2019-07-16 13:19:49,9.93,3.02,26.90,82.70,366511,80,21069,-68 2019-07-16 13:20:26,3.42,2.90,26.90,86.50,372149,79,21038,-68 2019-07-16 13:21:05,2.80,2.58,26.70,82.80,371630,79,21150,-68 2019-07-16 13:21:43,6.42,3.00,26.70,81.50,366068,80,21123,-71 2019-07-16 13:22:20,3.65,2.80,26.80,85.70,366744,80,21159,-69 2019-07-16 13:22:55,3.30,3.02,26.90,83.50,361002,82,21103,-69 2019-07-16 13:23:30,6.95,2.95,26.60,82.70,361173,82,21236,-68 2019-07-16 13:24:11,5.03,3.20,26.10,82.70,364554,80,21080,-69 2019-07-16 13:24:48,3.70,2.62,25.80,84.70,370772,79,21045,-68 2019-07-16 13:25:28,3.67,3.00,25.50,86.50,373022,78,21119,-68 2019-07-16 13:26:07,6.58,3.02,25.40,88.20,361208,80,21043,-69 2019-07-16 13:26:50,3.47,2.62,25.60,84.90,361010,81,21048,-69 2019-07-16 13:27:44,3.42,2.95,25.80,84.00,361128,82,21071,-67 2019-07-16 13:28:28,6.20,2.70,26.10,84.10,366876,80,21178,-68 2019-07-16 13:29:05,8.35,2.77,26.60,83.10,355364,83,21177,-68 2019-07-16 13:29:44,7.72,3.17,26.80,84.90,355519,83,21146,-68 2019-07-16 13:30:23,7.85,3.40,27.10,86.70,360611,82,21123,-69 2019-07-16 13:31:00,9.30,3.25,27.50,81.20,371230,79,21134,-70 2019-07-16 13:31:42,4.28,3.35,27.50,78.80,366601,79,21554,-67 2019-07-16 13:32:23,27.60,27.60,27.60,81.60,368877,80,21053,-71 2019-07-16 13:32:59,27.30,27.30,27.30,82.30,363140,82,20169,-70 2019-07-16 13:33:35,3.17,2.87,27.10,79.60,364548,80,20166,-71 2019-07-16 13:34:11,3.65,2.70,27.00,78.70,359922,81,21088,-70 2019-07-16 13:34:52,5.00,3.20,26.70,79.60,362531,80,21060,-71 2019-07-16 13:35:27,4.37,2.58,26.60,80.70,366895,80,21048,-70 2019-07-16 13:36:09,4.70,2.50,26.30,82.70,370782,79,21060,-69 2019-07-16 13:36:45,8.13,3.30,26.00,83.10,360585,82,21502,-69 2019-07-16 13:37:26,4.55,2.70,25.70,83.50,360755,82,21028,-69 2019-07-16 13:38:01,4.58,3.08,25.80,83.40,354903,82,21161,-67 2019-07-16 13:38:38,6.55,3.27,26.20,84.90,364060,80,21181,-68 2019-07-16 13:39:14,3.00,2.65,26.60,81.60,366909,80,21119,-67 2019-07-16 13:39:50,4.58,2.72,27.10,78.20,370078,79,21057,-67 2019-07-16 13:40:27,4.15,2.52,27.50,76.30,374445,78,21064,-69 2019-07-16 13:41:00,6.72,2.65,27.60,75.00,373165,78,21040,-68 2019-07-16 13:41:35,4.87,2.58,27.80,75.20,373117,79,21145,-68 2019-07-16 13:42:10,5.37,2.40,27.80,76.10,373038,79,21203,-69 2019-07-16 13:42:46,3.27,2.47,28.20,76.50,372981,78,21076,-68 2019-07-16 13:43:22,7.95,3.25,28.30,77.00,371974,78,21174,-68 2019-07-16 13:43:57,6.45,2.90,28.20,75.50,374090,77,21225,-69 2019-07-16 13:44:32,3.27,2.35,28.00,76.60,373939,78,21151,-68 2019-07-16 13:45:09,9.65,2.98,27.80,76.70,373604,78,21068,-68 2019-07-16 13:45:45,4.83,2.60,27.80,75.60,367003,80,21009,-69 2019-07-16 13:46:22,3.52,3.00,27.60,75.10,366913,80,21115,-67 2019-07-16 13:46:59,2.80,2.58,27.70,75.10,366380,80,21576,-67 2019-07-16 13:47:37,2.92,2.65,27.90,74.80,366050,80,21166,-70 2019-07-16 13:48:11,3.95,2.55,27.80,73.40,372931,78,21065,-69 2019-07-16 13:48:50,3.35,2.58,27.60,73.90,371236,79,21049,-69 2019-07-16 13:49:26,3.87,2.55,27.90,74.40,372452,79,21470,-68 2019-07-16 13:50:02,3.17,2.47,28.30,74.40,373646,78,21568,-68 2019-07-16 13:50:39,2.60,2.40,28.70,72.60,373613,78,21640,-67 2019-07-16 13:51:15,5.40,2.83,28.50,74.30,366589,80,21150,-67 2019-07-16 13:51:54,2.62,2.33,28.40,72.90,366855,80,21029,-67 2019-07-16 13:52:29,4.67,2.45,28.80,68.50,360999,82,21068,-68 2019-07-16 13:53:03,3.75,2.70,28.10,71.40,360981,82,21114,-69 2019-07-16 13:53:37,6.87,3.00,27.50,69.90,355439,83,21109,-69 2019-07-16 13:54:12,3.00,2.75,27.30,71.60,358257,80,21063,-68 2019-07-16 13:54:46,4.90,2.65,27.20,74.20,366954,80,21096,-68 2019-07-16 13:55:22,3.80,2.90,27.10,75.40,368271,79,21049,-68 2019-07-16 13:55:56,6.72,2.87,26.50,72.40,373210,78,21130,-68 2019-07-16 13:56:31,3.25,2.67,26.60,75.60,373044,79,21146,-68 2019-07-16 13:57:05,5.00,2.45,26.60,75.10,373736,78,21060,-68 2019-07-16 13:57:39,3.67,2.72,27.00,75.70,375218,78,21134,-67 2019-07-16 13:58:15,2.98,2.77,27.10,78.30,373037,79,21128,-67 2019-07-16 13:58:50,5.72,3.00,27.50,74.10,373165,78,21051,-68 2019-07-16 14:00:09,8.55,3.10,28.10,72.40,365896,80,21074,-68 2019-07-16 14:00:47,4.67,3.05,28.40,78.10,360452,82,21361,-68 2019-07-16 14:01:21,4.78,2.52,28.60,66.80,360529,81,21065,-72 2019-07-16 14:01:56,6.35,3.15,28.50,66.90,364934,80,21146,-70 2019-07-16 14:02:35,2.83,2.58,28.50,67.30,370109,79,21048,-72 2019-07-16 14:03:09,3.05,2.72,28.20,67.10,366564,79,21174,-71 2019-07-16 14:03:46,8.18,2.67,28.30,68.20,366593,79,21636,-73 2019-07-16 14:04:20,2.75,2.20,28.50,68.70,360783,81,21154,-70 2019-07-16 14:04:57,3.45,2.47,28.90,68.10,363493,80,21490,-71 2019-07-16 14:05:31,2.77,2.58,29.10,65.50,365812,80,21193,-68 2019-07-16 14:06:07,3.47,2.60,29.60,63.30,365761,80,21100,-69 2019-07-16 14:06:41,7.00,2.62,30.00,61.30,367047,80,21523,-68 2019-07-16 14:07:17,5.62,2.90,30.20,60.80,369821,79,21128,-68 2019-07-16 14:07:50,2.72,2.55,29.90,64.50,373115,78,21201,-70 2019-07-16 14:08:27,3.35,3.00,29.40,62.20,373015,78,21577,-68 2019-07-16 14:09:01,3.00,2.70,28.70,63.90,373007,79,21038,-70 2019-07-16 14:09:37,18.37,3.15,28.40,65.90,372907,79,21030,-71 2019-07-16 14:10:13,7.92,2.85,28.10,66.50,372995,79,21180,-71 2019-07-16 14:10:48,4.67,2.30,27.90,67.40,373332,78,21137,-76 2019-07-16 14:11:23,2.52,2.35,27.60,68.00,366538,79,21061,-71 2019-07-16 14:12:02,4.45,2.87,27.50,75.40,366625,80,21249,-70 2019-07-16 14:12:37,3.35,2.62,27.20,70.50,355206,83,21666,-71 2019-07-16 14:13:11,3.10,2.80,26.70,71.50,357893,82,21155,-69 2019-07-16 14:13:45,2.27,2.08,26.10,74.10,361016,80,21131,-71 2019-07-16 14:14:20,3.17,2.87,26.10,74.10,366016,79,21162,-72 2019-07-16 14:14:55,3.87,2.87,26.00,76.80,373447,78,21101,-69 2019-07-16 14:15:29,4.17,3.55,26.30,77.30,373070,78,21037,-69 2019-07-16 14:16:03,4.25,2.87,26.00,73.80,373367,78,21162,-69 2019-07-16 14:16:38,4.08,2.42,25.90,75.30,373352,78,21127,-68 2019-07-16 14:17:13,3.08,2.60,26.40,76.50,373444,78,21521,-68 2019-07-16 14:17:48,7.08,3.37,26.90,73.70,373229,78,21076,-70 2019-07-16 14:18:22,3.72,2.80,26.90,72.00,373212,78,21131,-69 2019-07-16 14:18:57,3.33,3.12,26.80,75.50,373095,78,21514,-70 2019-07-16 14:19:32,4.03,2.55,26.90,73.60,373402,78,21056,-69 2019-07-16 14:20:08,4.08,2.62,27.00,72.40,373010,79,21076,-69 2019-07-16 14:20:42,5.62,2.70,26.90,72.20,366549,80,21116,-69 2019-07-16 14:21:53,5.10,2.80,27.40,74.50,360096,82,21048,-69 2019-07-16 14:22:27,3.92,2.92,27.90,71.10,362739,80,21202,-68 2019-07-16 14:23:05,2.75,2.55,28.40,70.70,366775,80,21044,-68 2019-07-16 14:23:38,2.98,2.77,28.70,72.10,363229,79,21134,-69 2019-07-16 14:24:16,3.02,2.72,28.30,70.30,366964,80,21578,-68 2019-07-16 14:24:51,2.80,2.60,28.20,71.10,355402,82,21071,-67 2019-07-16 14:25:26,6.28,3.10,27.90,69.40,357805,82,21142,-68 2019-07-16 14:26:02,3.75,2.75,27.90,69.70,361008,82,21588,-68 2019-07-16 14:26:37,4.75,2.98,28.10,68.90,367460,79,21083,-71 2019-07-16 14:27:14,2.90,2.70,28.30,69.60,373111,79,21111,-68 2019-07-16 14:27:48,4.47,3.12,28.40,68.80,373691,78,21069,-68 2019-07-16 14:28:23,3.10,2.90,28.50,66.30,373358,78,21072,-71 2019-07-16 14:28:57,5.70,2.92,28.60,66.60,373411,78,21079,-69 2019-07-16 14:29:32,4.35,2.47,28.20,65.40,373465,78,21666,-73 2019-07-16 14:30:07,3.47,2.30,28.10,67.40,373195,79,21169,-70 2019-07-16 14:30:42,4.92,2.62,28.40,68.00,373885,78,21065,-69 2019-07-16 14:31:16,4.22,2.15,28.90,67.50,373239,78,21162,-69 2019-07-16 14:31:52,4.05,2.77,28.90,70.80,373948,78,21159,-67 2019-07-16 14:32:26,5.17,2.15,29.00,69.60,373390,78,21243,-68 2019-07-16 14:33:00,3.50,2.20,29.10,70.60,373211,79,21076,-69 2019-07-16 14:33:38,2.52,2.33,29.00,75.00,373089,78,21068,-69 2019-07-16 14:34:13,6.22,2.67,29.40,66.80,373609,78,21510,-70 2019-07-16 14:34:57,4.90,2.67,29.80,62.60,373010,78,21031,-70 2019-07-16 14:35:32,7.22,2.95,30.00,62.10,373067,78,21082,-69 2019-07-16 14:36:09,4.95,2.05,29.80,66.20,372860,79,21488,-70 2019-07-16 14:36:43,4.58,2.90,29.30,62.40,372996,79,21506,-70 2019-07-16 14:37:17,6.28,2.92,28.90,63.00,373045,79,21135,-69 2019-07-16 14:37:53,3.02,2.70,28.50,61.90,373289,78,21151,-69 2019-07-16 14:38:27,7.08,2.60,28.20,63.30,367003,80,21146,-69 2019-07-16 14:39:02,2.85,2.45,28.50,63.70,366927,80,21092,-69 2019-07-16 14:39:38,3.25,2.92,29.00,63.20,366978,80,21123,-69 2019-07-16 14:40:14,11.75,3.00,29.00,63.10,369616,79,21049,-69 2019-07-16 14:40:48,4.25,3.17,28.90,62.30,373450,78,21069,-70 2019-07-16 14:41:26,3.35,3.05,28.30,60.40,373563,78,21064,-68 2019-07-16 14:42:01,4.83,2.60,28.20,62.70,372947,78,21034,-69 2019-07-16 14:42:37,2.55,2.35,28.20,61.90,372955,79,21011,-71 2019-07-16 14:43:11,15.03,3.83,28.60,61.20,366646,80,21076,-69 2019-07-16 14:43:47,3.27,2.87,28.50,60.70,367022,79,21037,-71 2019-07-16 14:44:22,3.15,2.42,27.50,62.60,366954,80,21111,-70 2019-07-16 14:44:56,4.78,2.80,27.20,69.20,370795,79,21156,-69 2019-07-16 14:45:31,3.42,2.45,27.50,66.50,373933,78,21560,-68 2019-07-16 14:46:05,3.47,3.08,28.00,65.30,374491,78,21077,-68 2019-07-16 14:46:40,2.90,2.70,28.40,67.10,374251,78,21038,-70 2019-07-16 14:47:14,2.35,2.15,28.70,66.50,373799,78,21189,-71 2019-07-16 14:47:51,2.92,2.52,28.40,65.10,373772,79,21076,-67 2019-07-16 14:48:26,3.72,2.20,28.60,66.20,367903,80,21046,-68 2019-07-16 14:49:01,2.67,2.20,28.60,64.60,362287,80,21045,-68 2019-07-16 14:49:36,4.08,2.70,28.60,64.50,362073,81,21092,-68 2019-07-16 14:50:11,4.10,3.15,28.60,67.40,364325,80,21101,-69 2019-07-16 14:50:46,2.50,2.30,29.00,63.30,370292,79,21140,-68 2019-07-16 14:51:22,3.55,2.55,29.40,62.10,373573,79,21208,-69 2019-07-16 14:51:56,3.55,2.65,28.90,65.20,373787,79,21123,-69 2019-07-16 14:52:30,2.27,2.10,28.90,63.90,374185,79,21474,-69 2019-07-16 14:53:27,2.65,2.45,29.20,64.60,373742,79,21029,-70 2019-07-16 14:54:01,6.53,2.40,29.20,61.90,367676,79,21644,-69 2019-07-16 14:54:38,2.70,2.35,29.90,59.50,367474,80,21209,-69 2019-07-16 14:55:13,3.02,2.77,30.40,58.20,367296,80,21068,-69 2019-07-16 14:55:47,2.50,2.30,30.60,57.80,367300,80,21046,-69 2019-07-16 14:56:24,3.42,2.37,30.60,57.80,367436,80,21123,-69 2019-07-16 14:56:58,3.47,2.12,30.30,58.10,367965,80,21151,-70 2019-07-16 14:57:37,2.65,2.45,30.50,56.60,367359,80,21537,-69 2019-07-16 14:58:12,6.05,2.85,30.60,55.40,367243,80,21068,-70 2019-07-16 14:58:46,4.37,2.50,30.50,54.90,367340,80,21093,-70 2019-07-16 14:59:20,4.42,2.83,30.60,54.60,367351,80,21218,-70 2019-07-16 14:59:54,5.47,2.98,30.30,55.50,367465,80,21612,-71 2019-07-16 15:00:31,3.55,2.35,29.70,55.80,367310,80,21134,-71 2019-07-16 15:01:06,4.90,2.40,29.50,57.50,355502,82,21094,-70 2019-07-16 15:01:40,4.17,2.85,29.50,58.00,355269,83,21145,-70 2019-07-16 15:02:15,2.90,2.70,29.50,56.80,355274,83,21083,-70 2019-07-16 15:02:48,5.03,2.25,29.40,55.50,359970,80,21591,-70 2019-07-16 15:03:23,3.55,2.70,29.50,56.40,367357,80,21077,-68 2019-07-16 15:03:58,2.90,2.60,28.70,56.90,367376,80,21193,-69 2019-07-16 15:04:34,5.05,2.87,28.40,58.70,367410,80,21080,-69 2019-07-16 15:05:09,3.47,2.65,28.40,61.00,367284,80,21076,-70 2019-07-16 15:05:44,2.60,2.45,28.60,59.20,367414,80,21057,-71 2019-07-16 15:06:18,2.42,2.15,28.70,60.60,367025,80,21513,-70 2019-07-16 15:06:56,2.37,2.17,29.00,58.30,367309,80,21081,-71 2019-07-16 15:07:30,2.65,2.20,28.90,58.70,367225,80,21095,-71 2019-07-16 15:08:07,3.60,2.50,29.00,57.90,367255,80,21144,-71 2019-07-16 15:08:42,4.53,2.37,29.40,59.80,367296,80,21092,-70 2019-07-16 15:09:16,2.45,2.25,29.70,57.30,367295,80,21119,-69 2019-07-16 15:09:50,3.25,2.72,29.80,56.50,367408,80,21150,-70 2019-07-16 15:10:25,2.90,2.45,29.40,56.30,367334,80,21131,-70 2019-07-16 15:10:59,2.80,2.58,29.70,55.40,367351,80,21147,-67 2019-07-16 15:11:33,4.87,2.50,29.60,55.80,367376,80,21233,-69 2019-07-16 15:12:07,4.37,2.77,29.20,56.10,367237,80,21588,-70 2019-07-16 15:12:43,3.10,2.77,28.60,57.80,367444,80,21185,-71 2019-07-16 15:13:16,5.10,2.52,28.00,58.70,367912,79,21170,-70 2019-07-16 15:13:51,6.05,2.85,27.70,60.20,370549,79,21534,-71 2019-07-16 15:14:25,2.55,2.35,27.90,61.30,367223,78,21122,-70 2019-07-16 15:14:59,4.12,2.65,27.80,64.40,367448,80,21209,-70 2019-07-16 15:15:33,3.02,2.83,27.80,62.00,367414,80,21048,-70 2019-07-16 15:16:10,7.50,2.87,27.70,62.10,367493,80,21596,-70 2019-07-16 15:16:44,2.75,2.55,27.50,63.30,367415,80,21217,-70 2019-07-16 15:17:18,2.67,2.47,27.60,63.80,367411,80,21119,-71 2019-07-16 15:17:52,3.35,2.70,27.40,64.00,367427,80,21561,-71 2019-07-16 15:18:26,4.92,2.75,27.60,63.20,367474,80,21100,-70 2019-07-16 15:19:00,4.70,3.10,27.20,66.10,367588,80,21518,-70 2019-07-16 15:19:35,4.72,2.37,27.50,63.40,367511,80,21127,-70 2019-07-16 15:20:09,5.00,2.75,27.90,65.20,367295,80,21049,-70 2019-07-16 15:20:43,3.15,2.85,27.20,61.40,367555,80,21143,-70 2019-07-16 15:21:17,5.42,2.47,27.00,62.00,367403,80,21162,-70 2019-07-16 15:21:52,3.92,2.92,26.80,63.70,367510,80,21092,-70 2019-07-16 15:22:26,3.08,2.80,26.60,64.60,367241,80,21268,-70 2019-07-16 15:23:01,3.72,3.27,26.80,64.40,367445,80,21064,-70 2019-07-16 15:23:36,4.42,3.05,26.50,64.50,367406,80,21069,-70 2019-07-16 15:24:10,4.65,2.75,26.30,65.10,367314,80,21143,-70 2019-07-16 15:24:45,4.80,3.02,26.70,63.30,367404,80,21131,-70 2019-07-16 15:25:20,2.40,2.30,26.90,63.30,367384,80,21076,-69 2019-07-16 15:25:56,3.77,2.60,26.90,62.60,367385,80,21270,-72 2019-07-16 15:26:33,4.05,2.35,27.10,65.40,370235,79,21120,-70 2019-07-16 15:27:06,4.00,3.05,27.40,63.40,373485,79,21126,-70 2019-07-16 15:27:40,10.13,2.77,27.70,65.40,373387,79,21213,-69 2019-07-16 15:28:37,2.70,2.50,27.70,64.90,373850,78,21120,-71 2019-07-16 15:29:15,5.78,2.90,27.70,63.40,361151,81,21218,-69 2019-07-16 15:29:49,3.15,2.55,28.10,64.20,363431,81,21103,-72 2019-07-16 15:30:25,3.95,3.25,28.50,60.70,357828,81,21157,-70 2019-07-16 15:31:00,3.72,2.95,28.50,64.10,363473,81,21205,-68 2019-07-16 15:31:37,2.92,2.37,28.40,62.90,363345,81,21599,-68 2019-07-16 15:32:12,3.30,3.00,28.80,61.90,359990,81,21592,-69 2019-07-16 15:32:47,3.17,2.20,28.90,60.40,363316,81,21200,-69 2019-07-16 15:33:22,2.90,2.50,28.90,60.60,363355,81,21187,-70 2019-07-16 15:33:59,2.95,2.58,29.20,58.20,362704,81,21150,-70 2019-07-16 15:34:33,5.85,2.72,29.60,58.30,360431,82,21528,-70 2019-07-16 15:35:08,5.65,3.00,29.40,59.30,360628,82,21145,-70 2019-07-16 15:35:42,3.08,2.77,28.70,57.10,360664,82,21078,-70 2019-07-16 15:36:23,2.98,2.67,28.30,57.70,360567,82,21548,-70 2019-07-16 15:36:58,3.80,2.65,28.10,58.80,360725,82,21598,-72 2019-07-16 15:37:33,5.22,3.22,27.50,59.90,355177,83,21095,-69 2019-07-16 15:38:08,9.70,3.08,27.70,60.40,355386,82,21091,-70 2019-07-16 15:38:42,4.05,2.80,27.80,62.20,354982,82,21115,-71 2019-07-16 15:39:17,2.75,2.55,28.10,60.60,357602,82,21067,-71 2019-07-16 15:39:53,8.45,3.17,28.40,60.80,360500,82,21144,-70 2019-07-16 15:40:43,3.75,2.62,28.00,64.60,360685,82,21078,-69 2019-07-16 15:41:18,4.80,2.52,28.20,59.80,360596,82,21152,-69 2019-07-16 15:41:54,3.45,2.98,28.60,59.10,360427,82,21588,-69 2019-07-16 15:42:29,4.00,2.62,28.40,59.40,360655,82,21106,-68 2019-07-16 15:43:03,2.98,2.70,27.90,59.80,360604,82,21083,-69 2019-07-16 15:43:39,2.40,2.20,28.10,59.50,360544,82,21095,-69 2019-07-16 15:44:14,3.10,2.67,28.20,60.90,355166,83,21150,-69 2019-07-16 15:44:49,3.65,2.50,27.90,62.50,355372,83,21104,-69 2019-07-16 15:45:24,4.12,2.60,28.30,57.20,355285,82,21088,-69 2019-07-16 15:45:59,2.67,2.47,28.80,57.10,357819,81,21154,-69 2019-07-16 15:46:34,2.40,2.30,29.30,57.20,360500,82,21122,-69 2019-07-16 15:47:09,2.75,2.52,29.70,55.10,360662,82,21050,-68 2019-07-16 15:47:43,5.20,2.33,30.00,54.50,360587,82,21680,-69 2019-07-16 15:48:18,5.67,2.62,29.50,56.00,360596,82,21212,-69 2019-07-16 15:48:55,2.80,2.60,29.20,55.60,360543,82,21106,-69 2019-07-16 15:49:30,2.40,2.20,29.30,55.30,360480,82,21694,-67 2019-07-16 15:50:06,2.98,2.77,29.60,55.40,360646,82,21051,-69 2019-07-16 15:50:40,3.80,2.15,30.10,55.10,360589,82,21144,-69 2019-07-16 15:51:14,3.98,2.37,30.30,54.20,360544,82,21079,-69 2019-07-16 15:51:49,4.72,2.90,30.30,54.20,360556,82,21204,-69 2019-07-16 15:52:24,2.47,2.27,30.10,52.10,360650,82,21058,-69 2019-07-16 15:53:00,3.05,2.37,29.40,53.60,360604,82,21157,-69 2019-07-16 15:53:38,2.12,1.87,28.80,54.20,360562,82,21203,-68 2019-07-16 15:54:12,3.77,2.92,28.10,55.50,360586,82,21126,-68 2019-07-16 15:54:47,3.08,2.77,27.60,56.10,360526,82,21223,-71 2019-07-16 15:55:24,2.92,2.72,27.10,56.40,360638,82,21078,-68 2019-07-16 15:55:58,2.52,2.25,26.90,58.70,349771,84,21177,-69 2019-07-16 15:56:32,3.35,2.22,27.50,57.90,349773,84,21718,-69 2019-07-16 15:57:09,2.40,2.25,27.80,59.30,349963,84,21083,-68 2019-07-16 15:58:36,3.90,2.15,28.30,55.50,372881,79,21153,-70 2019-07-16 15:59:12,4.12,2.33,29.20,55.90,373770,78,21165,-69 2019-07-16 15:59:45,2.60,2.40,29.80,54.00,373836,78,21155,-69 2019-07-16 16:00:21,3.75,2.20,30.20,53.30,366616,80,21099,-70 2019-07-16 16:00:58,3.25,2.27,30.40,52.00,366873,80,21134,-69 2019-07-16 16:01:33,4.53,2.80,30.70,51.20,361028,81,21072,-68 2019-07-16 16:02:07,2.47,2.27,30.30,50.20,361127,81,21095,-69 2019-07-16 16:02:44,3.35,2.05,29.90,50.10,363591,80,21142,-68 2019-07-16 16:03:17,6.15,2.55,29.70,49.50,368948,79,21120,-69 2019-07-16 16:03:51,5.22,2.62,29.70,51.00,372977,78,21082,-68 2019-07-16 16:04:26,3.25,1.98,29.90,50.50,373032,78,21136,-68 2019-07-16 16:05:01,4.33,2.25,30.10,53.20,373216,78,21122,-68 2019-07-16 16:05:37,3.40,2.22,29.80,50.60,373459,78,21368,-69 2019-07-16 16:06:12,4.08,2.05,29.70,50.20,372908,79,21058,-68 2019-07-16 16:06:46,2.87,2.08,29.70,51.60,373823,78,21076,-68 2019-07-16 16:07:22,4.62,3.17,30.00,51.20,373172,78,21085,-67 2019-07-16 16:07:57,3.05,2.60,29.60,50.10,372906,78,21787,-67 2019-07-16 16:08:31,4.42,2.10,29.20,51.70,373386,78,21119,-68 2019-07-16 16:09:08,3.98,2.22,28.50,52.20,372974,79,21081,-68 2019-07-16 16:10:03,2.12,1.92,28.10,53.70,372488,78,21140,-68 2019-07-16 16:10:39,4.95,2.25,28.60,53.70,382507,77,21071,-68 2019-07-16 16:11:14,3.08,2.87,28.90,56.10,381446,77,21139,-69 2019-07-16 16:11:49,2.50,2.30,28.80,54.30,375288,78,21059,-68 2019-07-16 16:12:23,3.83,2.37,29.00,53.90,375299,78,21146,-68 2019-07-16 16:12:57,2.83,2.47,28.80,53.00,375252,78,21611,-68 2019-07-16 16:13:32,2.70,2.50,28.80,52.70,375117,78,21065,-68 2019-07-16 16:14:06,2.50,2.10,29.20,53.50,381085,77,21052,-68 2019-07-16 16:14:44,3.08,2.85,28.90,52.30,381502,77,21134,-69 2019-07-16 16:15:18,2.45,2.17,28.30,54.70,375980,78,21196,-68 2019-07-16 16:15:53,2.80,2.60,28.20,56.00,376381,78,21028,-68 2019-07-16 16:16:32,4.03,2.92,28.60,54.20,376224,78,21063,-68 2019-07-16 16:17:07,28.90,28.90,28.90,52.70,376317,78,21150,-68 2019-07-16 16:17:41,5.35,2.75,28.70,54.70,376225,78,20167,-68 2019-07-16 16:18:15,2.95,2.58,28.40,55.20,376257,78,21626,-68 2019-07-16 16:18:50,2.30,2.10,28.40,53.40,378132,77,21134,-68 2019-07-16 16:19:24,3.12,2.67,28.30,53.60,381511,77,21111,-68 2019-07-16 16:19:58,7.30,2.50,27.80,54.30,381617,77,21045,-68 2019-07-16 16:20:34,4.17,2.65,27.60,53.90,381472,77,21215,-68 2019-07-16 16:21:08,5.62,2.47,27.50,55.20,381639,77,21119,-68 2019-07-16 16:21:43,2.72,2.52,27.60,56.80,381452,77,21059,-69 2019-07-16 16:22:17,2.35,2.15,27.80,54.50,381578,77,21121,-69 2019-07-16 16:22:51,4.80,2.25,27.80,55.10,381615,77,21063,-68 2019-07-16 16:23:26,5.80,2.55,28.20,53.30,381509,77,21579,-69 2019-07-16 16:24:00,3.98,2.33,28.10,52.00,381632,76,21599,-69 2019-07-16 16:24:34,3.62,2.70,28.30,52.30,381883,77,21134,-69 2019-07-16 16:25:09,6.33,2.67,28.60,51.90,382185,77,21142,-68 2019-07-16 16:25:44,4.08,2.87,28.60,52.40,381502,77,21028,-68 2019-07-16 16:26:17,4.87,2.40,28.70,51.10,381599,77,21144,-69 2019-07-16 16:26:51,3.65,2.20,28.50,51.70,381412,77,21501,-69 2019-07-16 16:27:40,2.42,2.22,28.50,52.30,381464,77,21091,-68 2019-07-16 16:28:16,2.20,2.10,28.30,52.20,364088,81,21161,-69 2019-07-16 16:28:53,2.92,2.37,28.40,52.20,364252,81,21051,-69 2019-07-16 16:29:27,2.10,1.65,28.20,52.60,364247,81,21173,-66 2019-07-16 16:30:01,6.62,2.50,28.40,52.20,374675,77,21635,-68 2019-07-16 16:30:42,2.75,2.30,28.60,51.50,382257,77,21166,-69 2019-07-16 16:31:17,3.80,2.55,28.80,51.40,381257,77,21020,-69 2019-07-16 16:32:12,4.80,2.20,29.10,49.50,381563,77,21154,-69 2019-07-16 16:32:46,3.02,2.15,28.90,50.90,378755,78,21229,-69 2019-07-16 16:33:24,4.08,1.95,28.40,50.90,378849,78,21565,-69 2019-07-16 16:33:58,2.42,2.22,28.20,51.40,373029,78,21258,-68 2019-07-16 16:34:33,2.92,2.72,28.00,51.80,382212,77,21039,-69 2019-07-16 16:35:07,3.30,2.00,27.40,51.60,382341,77,21039,-69 2019-07-16 16:35:42,1.67,1.57,27.80,51.60,382126,77,21579,-69 2019-07-16 16:36:17,3.10,2.52,28.30,51.80,382340,77,21021,-68 2019-07-16 16:36:52,2.33,2.02,28.60,50.60,382294,77,21106,-69 2019-07-16 16:37:26,3.50,2.20,28.80,50.30,382148,77,21126,-69 2019-07-16 16:38:03,4.28,2.00,28.80,50.90,382282,77,21594,-70 2019-07-16 16:38:37,2.30,2.10,28.90,49.80,382062,77,21683,-69 2019-07-16 16:39:11,2.20,2.10,28.90,50.30,382327,77,21082,-69 2019-07-16 16:39:45,6.28,2.62,29.00,49.90,382032,77,21558,-69 2019-07-16 16:40:22,2.87,1.98,28.70,49.60,382303,77,21059,-69 2019-07-16 16:40:56,2.65,1.90,28.50,51.60,373929,78,21100,-68 2019-07-16 16:41:30,2.52,2.33,28.50,53.20,374103,79,21152,-69 2019-07-16 16:42:05,2.58,2.20,28.30,49.60,373869,79,21127,-69 2019-07-16 16:42:41,2.10,1.92,28.20,51.90,377030,77,21057,-69 2019-07-16 16:43:16,2.72,1.85,28.60,51.90,382201,77,21063,-69 2019-07-16 16:43:52,4.53,2.37,28.80,50.90,382233,77,21152,-69 2019-07-16 16:44:25,3.12,1.95,28.80,48.30,382200,77,21083,-69 2019-07-16 16:45:00,1.92,1.82,29.10,47.80,382300,77,21164,-68 2019-07-16 16:45:35,4.92,1.65,29.30,47.50,382118,77,21035,-69 2019-07-16 16:46:09,2.87,2.20,29.20,47.10,382309,77,21023,-68 2019-07-16 16:46:43,2.70,2.12,28.90,47.20,382164,77,21059,-68 2019-07-16 16:47:18,2.85,2.10,29.40,48.10,382235,77,21044,-68 2019-07-16 16:47:52,4.15,2.22,29.60,47.20,382262,77,21012,-68 2019-07-16 16:48:26,3.85,2.05,29.80,46.00,382193,77,21493,-68 2019-07-16 16:49:01,3.52,2.02,30.00,46.30,382256,77,21134,-68 2019-07-16 16:49:56,4.50,2.40,30.00,46.30,382346,77,21086,-69 2019-07-16 16:50:30,2.30,2.10,30.20,46.20,383484,77,21093,-70 2019-07-16 16:51:05,2.12,2.02,29.80,46.50,383417,76,21134,-69 2019-07-16 16:51:39,2.10,1.90,29.80,46.30,383371,76,21140,-69 2019-07-16 16:52:13,1.62,1.42,29.50,47.00,385436,76,21494,-69 2019-07-16 16:52:48,7.58,2.35,29.70,45.70,383393,77,21135,-68 2019-07-16 16:53:23,3.27,2.50,29.90,45.80,383447,77,21128,-69 2019-07-16 16:53:58,2.30,2.10,29.70,45.80,377387,76,21495,-69 2019-07-16 16:54:33,2.72,2.12,29.80,46.40,377071,78,21065,-69 2019-07-16 16:55:07,7.17,2.52,29.60,46.00,376646,78,21139,-69 2019-07-16 16:55:42,2.02,1.90,29.50,46.40,377416,78,21168,-69 2019-07-16 16:56:16,2.15,2.05,29.60,45.90,378189,78,21510,-69 2019-07-16 16:56:50,2.75,1.98,29.90,45.50,378259,78,21468,-70 2019-07-16 16:57:36,3.70,2.75,30.00,45.50,378081,78,21050,-69 2019-07-16 16:58:10,3.00,2.80,30.10,46.70,370645,79,21074,-70 2019-07-16 16:58:44,2.00,1.90,29.50,45.30,370447,79,21042,-69 2019-07-16 16:59:21,2.20,2.08,29.20,47.20,370796,79,21066,-70 2019-07-16 16:59:58,2.52,2.30,28.70,46.60,374498,78,21035,-69 2019-07-16 17:00:41,2.60,2.40,28.60,47.10,377973,78,21518,-72 2019-07-16 17:01:16,2.50,2.30,28.60,47.50,377530,78,21119,-70 2019-07-16 17:01:51,2.25,2.05,28.80,47.60,378792,78,21126,-69 2019-07-16 17:02:26,2.58,1.65,28.80,47.80,378138,78,21135,-69 2019-07-16 17:03:06,2.47,2.00,28.80,48.50,377725,78,21127,-68 2019-07-16 17:03:40,3.25,1.98,28.80,47.40,376315,78,21499,-69 2019-07-16 17:04:16,2.55,2.00,28.80,47.10,376739,78,21119,-69 2019-07-16 17:04:54,2.40,2.05,29.20,47.20,367527,79,21064,-69 2019-07-16 17:05:31,1.75,1.65,29.60,46.60,364181,80,21151,-68 2019-07-16 17:06:06,2.37,2.22,29.50,47.90,362248,80,21537,-70 2019-07-16 17:06:46,9.23,2.67,29.80,44.90,365568,80,21142,-69 2019-07-16 17:07:21,3.20,1.92,30.20,44.90,367532,79,21217,-69 2019-07-16 17:07:56,2.55,2.27,30.20,44.70,374602,78,21159,-68 2019-07-16 17:08:30,3.90,2.17,30.40,45.30,376773,78,21100,-69 2019-07-16 17:09:07,4.95,2.65,30.00,46.20,377324,78,21033,-68 2019-07-16 17:09:42,4.22,2.22,29.40,47.30,378205,78,21127,-69 2019-07-16 17:10:18,4.47,2.50,29.00,46.90,376652,78,21561,-69 2019-07-16 17:10:53,6.72,2.37,28.70,47.90,376374,78,21463,-69 2019-07-16 17:11:28,1.98,1.85,28.30,47.20,376729,78,21118,-68 2019-07-16 17:12:03,6.17,2.12,27.90,47.80,377257,78,21046,-68 2019-07-16 17:12:40,2.27,2.15,27.80,47.90,378094,78,21123,-68 2019-07-16 17:13:14,5.08,2.27,27.80,49.80,376350,78,21123,-69 2019-07-16 17:13:51,2.22,2.02,27.40,48.80,376670,78,21586,-69 2019-07-16 17:14:26,5.00,2.12,27.00,49.20,376947,78,21061,-70 2019-07-16 17:15:01,4.00,2.33,26.80,50.10,377325,78,21181,-69 2019-07-16 17:15:36,2.95,2.02,26.70,49.90,378090,78,21122,-70 2019-07-16 17:16:16,4.90,2.87,26.70,51.40,378228,78,21108,-69 2019-07-16 17:16:50,7.10,2.00,26.60,52.00,378180,78,21139,-69 2019-07-16 17:17:26,2.52,2.00,26.60,51.30,378307,78,21479,-70 2019-07-16 17:18:00,2.60,2.22,26.70,50.60,378066,78,21006,-68 2019-07-16 17:18:34,2.92,2.50,26.70,51.00,378035,78,21057,-68 2019-07-16 17:19:08,2.90,2.40,26.80,51.10,378246,78,21429,-68 2019-07-16 17:19:43,3.50,2.00,26.80,52.20,378166,78,21061,-67 2019-07-16 17:20:16,3.12,2.02,26.50,51.60,378492,78,21138,-68 2019-07-16 17:20:51,3.08,2.22,26.20,51.10,377935,78,21132,-68 2019-07-16 17:21:25,4.40,2.50,26.20,51.00,377877,78,21077,-68 2019-07-16 17:21:58,4.00,2.20,26.30,51.60,378039,78,21636,-68 2019-07-16 17:22:32,2.02,1.72,26.20,51.70,378517,78,21534,-68 2019-07-16 17:23:06,2.25,2.02,26.10,54.10,378370,78,21049,-68 2019-07-16 17:23:39,2.30,2.10,26.10,52.10,377941,78,21609,-69 2019-07-16 17:24:14,4.85,2.47,26.00,52.60,378357,78,21651,-68 2019-07-16 17:24:48,2.17,2.02,25.90,52.40,376542,78,21047,-68 2019-07-16 17:25:22,2.40,2.20,25.90,52.30,376753,78,21196,-68 2019-07-16 17:25:57,4.00,2.35,25.80,52.30,376191,77,21040,-69 2019-07-16 17:26:31,4.12,2.37,25.80,51.60,377115,78,21493,-68 2019-07-16 17:27:05,3.80,2.00,25.80,51.60,377877,78,21139,-68 2019-07-16 17:27:39,6.62,2.20,25.60,51.80,377613,78,21499,-68 2019-07-16 17:28:14,2.00,1.80,25.40,54.80,378556,78,21006,-68 2019-07-16 17:28:47,4.72,2.62,25.20,54.90,377805,78,21013,-68 2019-07-16 17:29:22,2.98,2.22,25.00,54.90,378277,78,21501,-68 2019-07-16 17:29:56,2.55,2.10,25.00,54.80,378129,78,21573,-69 2019-07-16 17:30:34,4.75,2.20,24.70,56.00,378126,78,21126,-68 2019-07-16 17:31:09,3.52,2.60,24.60,55.50,376453,78,21462,-68 2019-07-16 17:31:45,2.12,1.92,24.30,56.60,376761,78,21073,-68 2019-07-16 17:32:19,2.47,2.00,24.10,56.90,376943,78,21114,-68 2019-07-16 17:32:53,3.15,2.85,24.10,57.30,377791,77,21029,-69 2019-07-16 17:33:28,2.02,1.90,24.00,57.00,378277,78,21111,-68 2019-07-16 17:34:01,3.12,2.80,24.00,57.80,377944,78,21104,-68 2019-07-16 17:34:35,3.85,2.70,24.00,57.60,378164,78,21472,-68 2019-07-16 17:35:14,3.35,1.98,24.00,58.00,378128,78,21596,-68 2019-07-16 17:35:49,2.15,1.95,23.90,58.40,376527,78,21124,-68 2019-07-16 17:36:25,2.30,2.10,23.80,59.60,376704,78,21139,-69 2019-07-16 17:37:02,2.95,2.62,23.70,58.90,376848,78,21581,-69 2019-07-16 17:37:36,2.77,2.58,23.70,59.40,376679,78,21503,-69 2019-07-16 17:38:11,3.35,3.05,23.70,59.90,378275,78,21095,-69 2019-07-16 17:38:46,2.80,2.55,23.60,60.10,378201,78,21486,-69 2019-07-16 17:39:20,4.62,2.50,23.60,60.00,378365,78,21022,-69 2019-07-16 17:39:55,5.60,2.47,23.60,60.70,378039,78,21130,-71 2019-07-16 17:40:30,4.97,2.85,23.60,60.00,377747,78,21140,-69 2019-07-16 17:41:05,3.30,1.85,23.60,59.70,378282,78,20998,-69 2019-07-16 17:41:41,5.45,2.52,23.60,60.10,378476,78,21083,-69 2019-07-16 17:42:15,2.67,2.17,23.70,61.10,378374,78,21174,-69 2019-07-16 17:42:49,3.40,2.47,23.70,61.30,378320,78,21052,-69 2019-07-16 17:43:25,4.33,2.40,23.80,61.10,377976,78,21498,-69 2019-07-16 17:44:01,2.42,2.22,23.80,62.30,378072,78,21065,-68 2019-07-16 17:44:35,3.60,2.15,23.60,60.00,377881,78,21095,-68 2019-07-16 17:45:11,3.70,2.15,23.60,59.80,378122,78,21123,-67 2019-07-16 17:45:47,2.58,2.37,23.50,60.20,378055,78,21026,-68 2019-07-16 17:46:20,3.00,2.70,23.40,60.20,377947,78,21026,-68 2019-07-16 17:46:54,2.60,2.15,23.40,60.40,378105,78,21127,-69 2019-07-16 17:47:30,2.60,2.40,23.40,61.20,378413,78,21053,-68 2019-07-16 17:48:04,2.27,2.08,23.30,61.10,378244,78,21132,-68 2019-07-16 17:48:39,2.75,2.20,23.30,61.80,378338,78,21014,-68 2019-07-16 17:49:13,3.98,2.70,23.40,60.90,378272,78,21099,-68 2019-07-16 17:49:46,4.47,2.47,23.40,60.70,378381,78,21123,-68 2019-07-16 17:50:20,9.85,2.77,23.50,61.30,377935,78,21084,-68 2019-07-16 17:50:54,6.58,2.45,23.50,63.00,378225,78,21045,-68 2019-07-16 17:51:27,6.65,2.45,23.50,62.50,378381,78,21535,-69 2019-07-16 17:52:01,2.60,2.30,23.50,61.70,377990,77,21506,-69 2019-07-16 17:52:35,5.45,2.45,23.60,61.00,377980,78,21101,-69 2019-07-16 17:53:09,3.12,2.37,23.60,61.00,377894,78,21522,-69 2019-07-16 17:53:43,2.37,2.17,23.60,61.60,378012,78,21100,-69 2019-07-16 17:54:17,4.92,2.22,23.70,61.30,378419,78,21030,-69 2019-07-16 17:54:52,2.25,2.05,23.70,62.00,378352,78,21588,-69 2019-07-16 17:55:26,3.37,2.67,23.70,61.10,378068,78,21543,-69 2019-07-16 17:56:00,2.90,2.55,23.60,60.30,378056,78,21191,-69 2019-07-16 17:56:33,3.90,2.77,23.60,61.50,378319,78,21051,-69 2019-07-16 17:57:07,2.00,1.90,23.50,60.50,378158,78,21520,-69 2019-07-16 17:57:42,2.72,2.33,23.50,60.90,378114,78,21073,-68 2019-07-16 17:58:16,6.22,2.17,23.50,60.90,378058,78,21084,-69 2019-07-16 17:58:50,4.67,2.55,23.50,60.90,378234,78,21570,-68 2019-07-16 17:59:24,3.85,3.02,23.40,60.60,377973,78,21107,-69 2019-07-16 17:59:57,8.28,2.58,23.40,60.50,378315,78,21571,-69 2019-07-16 18:00:35,4.50,2.65,23.40,61.00,378268,77,21048,-69 2019-07-16 18:01:09,2.77,2.52,23.40,62.00,376642,78,21085,-68 2019-07-16 18:01:42,5.15,2.60,23.40,62.90,376651,78,21061,-67 2019-07-16 18:02:16,5.85,2.75,23.40,63.10,376771,78,21604,-68 2019-07-16 18:02:50,5.17,2.95,23.30,62.80,377351,78,21116,-68 2019-07-16 18:03:24,3.12,2.00,23.20,63.30,378087,78,21146,-67 2019-07-16 18:03:58,6.58,3.02,23.20,63.80,377843,78,21136,-68 2019-07-16 18:04:32,4.37,3.02,23.20,63.70,378209,78,21057,-68 2019-07-16 18:05:06,2.87,2.62,23.10,64.10,378451,78,21116,-68 2019-07-16 18:05:41,3.10,2.90,23.10,64.10,378440,78,21565,-68 2019-07-16 18:06:16,2.58,2.37,23.10,62.80,376203,78,21064,-68 2019-07-16 18:06:49,3.17,2.70,23.10,63.20,376507,78,21212,-68 2019-07-16 18:07:23,3.33,2.60,23.10,62.80,376537,78,21123,-68 2019-07-16 18:07:58,2.87,2.58,23.10,63.70,376703,78,21067,-68 2019-07-16 18:08:32,3.05,2.67,23.10,64.10,377867,78,21530,-68 2019-07-16 18:09:11,3.27,2.70,23.00,64.20,378536,78,21180,-68 2019-07-16 18:09:45,4.75,2.42,23.00,65.50,377801,78,21183,-68 2019-07-16 18:10:19,4.83,2.70,23.00,64.40,378275,78,21283,-68 2019-07-16 18:10:53,3.27,2.40,23.00,64.30,377955,78,21530,-68 2019-07-16 18:11:28,2.52,2.33,23.00,64.90,378102,78,21105,-69 2019-07-16 18:12:01,4.72,2.67,23.00,65.40,378114,78,21179,-68 2019-07-16 18:12:36,3.25,2.55,23.00,64.50,378194,78,21060,-69 2019-07-16 18:13:10,5.37,2.67,23.00,64.90,377780,78,21119,-69 2019-07-16 18:13:43,2.98,2.22,22.90,65.60,377735,78,21491,-69 2019-07-16 18:14:18,2.90,2.65,22.90,65.00,378054,78,21123,-69 2019-07-16 18:14:52,2.52,2.30,22.90,65.00,378232,78,21116,-69 2019-07-16 18:15:25,4.30,2.47,22.90,65.40,377777,78,21467,-69 2019-07-16 18:16:01,2.85,2.55,22.90,66.40,373013,77,21335,-69 2019-07-16 18:16:36,2.85,2.47,22.90,66.80,381793,77,21159,-68 2019-07-16 18:17:10,3.65,3.02,22.90,66.50,381505,77,21152,-68 2019-07-16 18:17:45,3.00,2.40,22.80,66.30,373452,79,21580,-68 2019-07-16 18:18:19,5.72,2.72,22.80,67.10,381251,77,21144,-68 2019-07-16 18:18:52,7.53,3.10,22.80,68.10,381283,77,21671,-68 2019-07-16 18:19:26,2.75,2.45,22.80,67.70,382599,76,21555,-68 2019-07-16 18:20:00,3.00,2.80,22.80,67.20,386085,76,21045,-68 2019-07-16 18:20:33,2.70,2.40,22.80,67.40,386035,76,21557,-68 2019-07-16 18:21:07,2.77,2.47,22.80,67.40,386100,76,21577,-68 2019-07-16 18:21:45,2.85,2.50,22.80,66.90,385985,76,21123,-69 2019-07-16 18:22:19,3.15,2.58,22.80,66.90,386199,76,21111,-68 2019-07-16 18:22:53,3.33,2.30,22.80,68.00,386031,76,21543,-69 2019-07-16 18:23:27,3.65,2.45,22.80,67.60,386117,76,21049,-67 2019-07-16 18:24:01,4.37,2.50,22.80,67.30,381211,76,21080,-68 2019-07-16 18:24:35,2.60,2.37,22.80,67.90,380451,77,21063,-67 2019-07-16 18:25:09,2.92,2.72,22.80,68.60,382782,76,21116,-67 2019-07-16 18:25:43,4.10,3.12,22.80,68.70,381000,77,21036,-69 2019-07-16 18:26:17,3.98,2.37,22.80,68.90,381016,77,21521,-68 2019-07-16 18:26:51,3.12,2.87,22.70,70.60,380866,77,21209,-69 2019-07-16 18:27:25,2.80,2.27,22.60,71.20,381070,77,21028,-68 2019-07-16 18:28:00,5.20,2.80,22.60,71.20,380994,77,21521,-68 2019-07-16 18:28:34,4.37,2.85,22.60,70.40,379907,77,21114,-69 2019-07-16 18:29:07,3.47,2.77,22.60,70.40,380370,77,21135,-69 2019-07-16 18:29:41,4.20,2.87,22.60,71.50,379755,78,21060,-68 2019-07-16 18:30:19,3.10,2.80,22.60,71.20,381083,77,21605,-69 2019-07-16 18:30:55,4.55,2.42,22.50,72.30,381015,77,21119,-68 2019-07-16 18:31:29,4.35,3.58,22.60,71.90,379314,77,21128,-69 2019-07-16 18:32:03,7.50,3.62,22.50,71.80,379136,78,21183,-68 2019-07-16 18:32:37,3.12,2.83,22.50,71.80,379110,78,21069,-68 2019-07-16 18:33:12,6.72,3.05,22.40,71.90,379461,77,21587,-69 2019-07-16 18:33:46,5.33,2.83,22.40,72.90,380934,76,21142,-69 2019-07-16 18:34:19,4.50,3.10,22.30,73.80,381054,77,21068,-68 2019-07-16 18:34:54,10.20,3.62,22.30,72.80,380926,77,21049,-69 2019-07-16 18:35:30,2.67,2.47,22.30,72.70,380936,77,21036,-69 2019-07-16 18:36:03,4.30,3.10,22.30,71.90,380990,77,21119,-69 2019-07-16 18:36:41,4.97,3.10,22.30,72.40,381041,77,21048,-68 2019-07-16 18:37:15,7.25,3.40,22.30,73.50,372873,78,21203,-69 2019-07-16 18:37:48,5.12,2.62,22.30,74.00,372744,79,21077,-69 2019-07-16 18:38:22,4.75,3.08,22.30,74.30,372869,79,21481,-68 2019-07-16 18:38:56,4.55,2.40,22.20,75.40,374685,77,21143,-69 2019-07-16 18:39:30,4.53,3.47,22.20,75.40,380980,77,21145,-69 2019-07-16 18:40:06,7.20,2.72,22.20,75.60,380905,77,21118,-68 2019-07-16 18:40:40,5.90,3.70,22.20,74.80,380972,77,21107,-68 2019-07-16 18:41:14,3.87,3.58,22.20,76.30,380983,77,21060,-68 2019-07-16 18:41:48,3.87,3.37,22.10,74.20,380936,77,21138,-69 2019-07-16 18:42:21,2.50,2.12,22.20,74.90,381048,77,21016,-68 2019-07-16 18:42:56,2.98,2.62,22.10,74.50,381043,77,21060,-69 2019-07-16 18:43:30,4.65,3.40,22.10,74.60,380991,77,21627,-68 2019-07-16 18:44:04,4.05,2.55,22.10,75.90,380901,77,21143,-68 2019-07-16 18:44:38,5.42,3.20,22.00,75.90,381096,77,21048,-68 2019-07-16 18:45:13,5.25,3.87,22.00,75.00,381052,77,21482,-68 2019-07-16 18:45:47,5.62,3.12,22.00,76.10,380951,77,21224,-68 2019-07-16 18:46:20,3.50,3.20,22.10,76.40,381163,77,21090,-68 2019-07-16 18:46:54,6.35,3.42,22.10,76.30,380952,77,21584,-69 2019-07-16 18:47:28,3.60,3.30,22.00,75.30,381028,77,21061,-68 2019-07-16 18:48:02,3.37,3.08,22.00,76.50,381085,77,21052,-69 2019-07-16 18:48:36,7.00,3.05,21.90,76.10,381074,77,21568,-69 2019-07-16 18:49:10,3.30,2.98,21.90,76.70,381011,77,21076,-68 2019-07-16 18:49:44,3.25,2.75,21.90,77.40,381093,77,21098,-68 2019-07-16 18:50:39,3.20,2.90,21.80,77.50,381079,76,21568,-68 2019-07-16 18:51:13,3.05,2.83,21.80,78.10,384175,76,21094,-69 2019-07-16 18:51:47,3.20,2.90,21.80,76.70,383935,77,21161,-68 2019-07-16 18:52:22,4.58,3.17,21.80,76.40,383997,77,21559,-68 2019-07-16 18:52:57,5.40,2.70,21.80,76.10,384790,76,21113,-68 2019-07-16 18:53:30,5.08,3.12,21.80,76.80,385292,76,21022,-69 2019-07-16 18:54:04,6.08,3.50,21.80,76.50,379624,76,21695,-69 2019-07-16 18:54:38,3.47,3.15,21.80,77.60,378869,78,21065,-69 2019-07-16 18:55:11,4.65,3.27,21.70,78.30,378993,78,21171,-69 2019-07-16 18:55:46,4.80,3.10,21.70,78.40,378848,78,21037,-69 2019-07-16 18:56:20,3.85,2.45,21.70,78.80,378941,78,21138,-69 2019-07-16 18:56:53,2.80,2.52,21.60,78.30,378839,78,21223,-69 2019-07-16 18:57:48,6.40,3.15,21.60,78.60,379017,78,21501,-69 2019-07-16 18:58:22,4.53,3.05,21.60,79.70,368038,79,21110,-68 2019-07-16 18:58:55,9.40,3.47,21.50,79.00,374949,78,21180,-68 2019-07-16 18:59:32,3.50,3.20,21.50,77.90,373935,78,21147,-68 2019-07-16 19:00:07,5.60,3.72,21.50,79.30,369576,80,21203,-68 2019-07-16 19:00:40,3.90,3.05,21.50,79.80,369638,80,21066,-67 2019-07-16 19:01:14,3.60,3.00,21.50,79.60,369755,80,21078,-68 2019-07-16 19:01:48,5.72,3.17,21.50,79.40,369631,80,21185,-69 2019-07-16 19:02:23,6.12,2.58,21.50,79.80,369741,80,21113,-68 2019-07-16 19:02:57,3.60,3.30,21.50,79.80,369661,80,21688,-68 2019-07-16 19:03:34,5.72,3.22,21.50,80.80,369751,80,21066,-68 2019-07-16 19:04:07,3.22,2.90,21.50,79.70,375797,78,21114,-68 2019-07-16 19:04:41,4.72,2.77,21.50,80.40,375853,78,21148,-68 2019-07-16 19:05:15,4.37,2.72,21.40,82.10,375882,78,21136,-68 2019-07-16 19:05:48,4.55,3.22,21.30,81.40,375838,78,21160,-68 2019-07-16 19:06:22,9.40,3.35,21.30,82.70,375889,78,21520,-68 2019-07-16 19:06:58,6.20,3.02,21.20,82.00,375696,78,21129,-68 2019-07-16 19:07:32,4.30,3.25,21.20,82.50,375922,78,21062,-67 2019-07-16 19:08:06,4.37,2.70,21.20,84.20,375891,78,21730,-68 2019-07-16 19:08:40,3.58,2.90,21.20,82.80,375868,78,21212,-69 2019-07-16 19:09:13,5.25,3.80,21.20,81.40,375868,78,21170,-68 2019-07-16 19:09:47,3.20,2.90,21.20,81.80,375858,78,21140,-68 2019-07-16 19:10:21,9.60,3.17,21.20,82.00,375936,78,21741,-68 2019-07-16 19:10:55,5.12,3.10,21.20,82.90,375843,78,21059,-68 2019-07-16 19:11:28,6.45,3.37,21.20,82.60,375902,78,21039,-70 2019-07-16 19:12:03,5.00,3.30,21.20,82.80,375834,78,21519,-69 2019-07-16 19:12:36,5.50,2.92,21.20,83.60,375785,78,21129,-69 2019-07-16 19:13:10,4.40,3.12,21.20,83.80,375923,78,21062,-68 2019-07-16 19:13:44,4.28,2.85,21.20,82.90,375741,78,21144,-68 2019-07-16 19:14:18,10.25,3.47,21.20,82.80,375897,78,21035,-69 2019-07-16 19:14:51,10.80,3.42,21.20,83.20,375834,78,21547,-69 2019-07-16 19:15:25,3.92,3.47,21.20,83.30,375935,78,21140,-69 2019-07-16 19:15:59,4.95,3.37,21.20,83.40,375796,78,21539,-69 2019-07-16 19:16:33,6.47,4.22,21.20,83.60,375877,78,21577,-69 2019-07-16 19:17:07,15.60,4.95,21.20,84.20,375859,78,21058,-69 2019-07-16 19:17:42,8.98,3.70,21.20,83.80,375917,78,21054,-69 2019-07-16 19:18:16,5.72,3.62,21.20,83.80,375930,78,21551,-69 2019-07-16 19:18:50,9.38,3.65,21.20,83.80,375829,78,21034,-69 2019-07-16 19:19:26,6.58,3.47,21.20,83.90,375964,78,21050,-69 2019-07-16 19:20:00,7.15,3.90,21.10,84.00,367395,80,21564,-69 2019-07-16 19:20:34,7.03,3.75,21.20,84.30,367418,80,21099,-69 2019-07-16 19:21:07,5.55,4.08,21.10,84.80,367410,80,21185,-69 2019-07-16 19:21:41,4.97,3.77,21.10,84.90,369817,78,21138,-69 2019-07-16 19:22:15,4.47,3.87,21.20,84.80,375954,78,21574,-69 2019-07-16 19:22:48,5.40,3.80,21.10,84.90,375862,78,21038,-69 2019-07-16 19:23:22,6.62,4.35,21.10,86.00,375893,78,21058,-70 2019-07-16 19:23:57,5.55,3.77,21.10,85.40,375906,78,21042,-69 2019-07-16 19:24:30,10.45,4.05,21.10,85.50,375889,78,21125,-70 2019-07-16 19:25:06,12.05,3.50,21.10,85.60,375843,78,21164,-69 2019-07-16 19:25:40,4.35,3.50,21.10,85.70,375929,78,21132,-69 2019-07-16 19:26:13,11.50,3.45,21.00,86.70,375814,78,21074,-69 2019-07-16 19:26:47,9.13,3.85,21.00,87.30,375937,78,21023,-69 2019-07-16 19:27:21,13.13,4.40,21.00,86.40,375904,78,21079,-69 2019-07-16 19:27:55,8.85,4.35,21.00,86.30,375801,78,21088,-69 2019-07-16 19:28:29,8.85,4.10,21.00,86.60,375909,78,21125,-69 2019-07-16 19:29:03,8.88,3.42,21.00,87.20,375787,78,21563,-69 2019-07-16 19:29:37,6.58,4.20,21.00,85.80,375903,78,21054,-69 2019-07-16 19:30:11,11.55,4.05,21.00,85.70,375855,78,21594,-69 2019-07-16 19:30:45,7.72,3.87,21.00,86.60,375718,78,21056,-69 2019-07-16 19:31:19,11.12,4.62,21.00,86.40,375926,78,21140,-69 2019-07-16 19:31:53,15.43,4.22,20.90,86.50,375753,78,21606,-69 2019-07-16 19:32:46,5.83,3.87,21.00,87.20,375887,78,21087,-69 2019-07-16 19:33:19,5.72,4.05,20.90,87.30,371264,79,21110,-68 2019-07-16 19:33:53,6.45,4.72,20.90,87.50,373915,78,21074,-68 2019-07-16 19:34:28,12.63,4.70,20.80,88.00,376477,78,21062,-68 2019-07-16 19:35:01,8.55,3.85,20.80,87.80,376397,78,21166,-69 2019-07-16 19:35:36,6.17,3.72,20.80,87.80,376400,78,21667,-69 2019-07-16 19:36:10,5.17,4.47,20.80,88.10,376474,78,21216,-68 2019-07-16 19:36:43,6.17,3.92,20.70,88.40,376459,78,21127,-68 2019-07-16 19:37:17,4.40,3.45,20.70,88.70,376417,78,21202,-68 2019-07-16 19:37:52,6.00,3.77,20.70,88.50,376398,78,21069,-68 2019-07-16 19:38:25,5.15,3.85,20.70,89.10,376315,78,21648,-68 2019-07-16 19:38:59,10.35,3.77,20.70,89.60,376348,78,21065,-68 2019-07-16 19:39:33,12.15,4.35,20.70,89.80,376429,78,21221,-68 2019-07-16 19:40:08,7.90,3.92,20.70,89.10,376405,78,21105,-68 2019-07-16 19:40:42,5.62,3.70,20.70,89.10,371236,79,22244,-68 2019-07-16 19:41:17,9.65,4.30,20.60,89.60,371275,79,21565,-68 2019-07-16 19:41:50,10.05,4.37,20.60,89.20,371473,79,21119,-68 2019-07-16 19:42:24,14.05,4.60,20.60,89.50,372340,78,21096,-67 2019-07-16 19:42:58,9.75,3.90,20.60,90.00,376430,78,21597,-68 2019-07-16 19:43:31,11.48,4.75,20.60,90.10,376464,78,21033,-69 2019-07-16 19:44:06,7.30,4.67,20.60,90.00,376335,78,21089,-68 2019-07-16 19:44:39,7.53,3.80,20.60,90.10,376424,78,21136,-68 2019-07-16 19:45:13,8.08,4.17,20.50,90.10,376412,78,21472,-69 2019-07-16 19:45:47,14.78,4.15,20.50,90.20,376416,78,21061,-68 2019-07-16 19:46:24,8.50,4.92,20.50,90.30,376523,78,21128,-68 2019-07-16 19:46:57,9.98,4.05,20.50,90.30,376301,78,21593,-67 2019-07-16 19:47:32,10.03,4.55,20.50,90.70,376468,78,21447,-67 2019-07-16 19:48:06,7.58,4.55,20.50,91.00,376412,78,21053,-69 2019-07-16 19:48:39,19.10,5.35,20.40,90.50,376406,78,21482,-69 2019-07-16 19:49:13,11.93,3.67,20.40,90.60,376535,78,21468,-68 2019-07-16 19:49:49,10.10,4.42,20.40,90.50,376237,78,21152,-68 2019-07-16 19:50:23,7.58,3.90,20.40,90.60,376556,78,21093,-68 2019-07-16 19:50:57,14.40,4.60,20.40,90.40,376365,78,21109,-68 2019-07-16 19:51:31,12.80,4.75,20.40,90.60,376545,78,21065,-68 2019-07-16 19:52:04,12.60,4.70,20.40,90.60,376354,78,21135,-68 2019-07-16 19:52:38,8.73,4.53,20.40,90.60,376413,78,21088,-68 2019-07-16 19:53:12,7.42,4.87,20.30,90.90,376351,78,21182,-68 2019-07-16 19:53:45,10.68,4.45,20.30,92.10,376406,78,21138,-68 2019-07-16 19:54:20,12.60,4.85,20.20,91.70,376356,78,21609,-68 2019-07-16 19:54:54,9.68,5.75,20.20,92.00,376334,78,21111,-68 2019-07-16 19:55:28,11.03,6.30,20.20,91.60,376425,78,21815,-68 2019-07-16 19:56:02,11.25,5.95,20.20,91.90,376308,78,21053,-68 2019-07-16 19:56:35,7.95,4.20,20.10,92.40,376418,78,21052,-69 2019-07-16 19:57:09,11.05,5.35,20.00,92.40,376439,78,21053,-69 2019-07-16 19:57:43,7.42,4.60,20.00,92.50,376296,78,22336,-69 2019-07-16 19:58:17,10.88,4.65,20.00,93.10,376456,78,21151,-69 2019-07-16 19:58:50,13.53,4.47,20.00,93.10,376291,78,21061,-69 2019-07-16 19:59:24,7.17,4.50,19.90,93.20,376487,78,21495,-69 2019-07-16 19:59:58,7.53,4.97,19.90,93.30,376392,78,22205,-69 2019-07-16 20:00:33,10.98,4.55,19.90,93.30,376485,78,21061,-69 2019-07-16 20:01:07,11.93,5.85,19.80,93.10,376331,78,21166,-69 2019-07-16 20:01:42,7.03,4.67,19.80,93.70,376391,78,21124,-69 2019-07-16 20:02:16,8.28,4.85,19.80,93.70,376379,78,21057,-69 2019-07-16 20:02:50,10.45,4.60,19.70,93.60,376364,78,21703,-69 2019-07-16 20:03:24,9.53,4.83,19.70,94.10,376423,78,21866,-69 2019-07-16 20:03:59,9.03,5.00,19.70,94.10,376349,78,21183,-69 2019-07-16 20:04:34,6.72,4.45,19.60,94.10,376445,78,22295,-69 2019-07-16 20:05:08,5.95,4.12,19.60,94.40,376402,78,21755,-69 2019-07-16 20:05:42,7.95,3.95,19.60,94.50,376398,78,21919,-69 2019-07-16 20:06:16,8.63,4.85,19.60,94.60,376375,78,21853,-69 2019-07-16 20:06:50,11.63,4.50,19.60,94.40,376358,78,21806,-69 2019-07-16 20:07:24,4.70,4.15,19.60,94.20,376380,78,21784,-71 2019-07-16 20:07:58,5.47,4.40,19.50,94.60,376422,78,21661,-69 2019-07-16 20:08:34,13.13,4.30,19.50,94.60,376490,78,21050,-69 2019-07-16 20:09:07,9.45,4.25,19.50,95.00,376383,78,21120,-69 2019-07-16 20:09:42,7.03,4.50,19.50,95.00,376357,78,22276,-69 2019-07-16 20:10:16,10.63,5.00,19.50,95.10,376353,78,21780,-69 2019-07-16 20:10:49,3.83,3.45,19.40,95.10,376327,78,21146,-69 2019-07-16 20:11:23,7.17,4.65,19.40,95.20,376540,78,21088,-69 2019-07-16 20:11:57,12.98,3.83,19.40,95.30,376407,78,21049,-69 2019-07-16 20:13:26,4.15,3.72,19.40,95.40,365954,80,22347,-69 2019-07-16 20:14:00,5.83,4.03,19.40,95.30,369964,79,21783,-68 2019-07-16 20:14:37,8.13,4.78,19.40,95.40,370955,79,21825,-68 2019-07-16 20:15:11,10.48,4.42,19.30,95.60,370877,79,21772,-68 2019-07-16 20:15:46,4.35,3.98,19.30,95.60,370750,79,21930,-69 2019-07-16 20:16:20,6.05,4.15,19.30,95.60,370988,79,21032,-68 2019-07-16 20:16:54,6.62,3.72,19.30,95.90,370896,79,21130,-69 2019-07-16 20:17:29,5.08,3.85,19.30,95.70,370884,79,21836,-68 2019-07-16 20:18:02,4.47,3.60,19.30,96.40,370835,79,21817,-68 2019-07-16 20:18:36,4.55,3.80,19.20,96.70,370949,79,22232,-68 2019-07-16 20:19:10,4.83,4.12,19.20,96.60,370894,79,21767,-68 2019-07-16 20:19:44,9.30,4.45,19.20,96.80,370884,79,21754,-69 2019-07-16 20:20:18,5.58,4.10,19.10,97.10,370931,79,21823,-68 2019-07-16 20:20:52,3.85,3.40,19.20,97.30,370888,79,21763,-69 2019-07-16 20:21:25,4.70,3.67,19.20,97.40,370951,79,21772,-68 2019-07-16 20:21:59,7.00,4.97,19.10,97.50,370859,79,22307,-68 2019-07-16 20:22:33,6.55,4.95,19.10,97.70,370916,79,21760,-68 2019-07-16 20:23:08,8.50,4.67,19.10,97.70,370862,79,21776,-68 2019-07-16 20:23:42,3.92,3.62,19.00,97.80,371109,78,21838,-68 2019-07-16 20:24:16,7.80,4.40,19.00,97.40,370886,79,22280,-68 2019-07-16 20:24:49,5.58,4.97,19.00,97.90,370736,79,21827,-68 2019-07-16 20:25:23,4.00,3.62,19.00,97.90,371050,79,21782,-68 2019-07-16 20:25:57,6.70,4.00,19.00,97.90,370722,79,22317,-68 2019-07-16 20:26:31,7.37,3.90,19.00,98.00,371000,79,21795,-68 2019-07-16 20:27:05,3.75,3.45,18.90,97.90,370969,79,21840,-68 2019-07-16 20:27:39,6.58,3.83,18.90,98.00,370849,79,21760,-68 2019-07-16 20:28:13,5.47,3.75,18.90,98.10,370957,79,21751,-68 2019-07-16 20:28:46,11.33,4.05,18.90,98.60,370852,79,21771,-68 2019-07-16 20:29:20,5.50,3.70,18.90,98.60,370971,79,21777,-68 2019-07-16 20:29:54,8.83,3.75,18.80,98.90,370771,79,21903,-69 2019-07-16 20:30:28,8.73,4.10,18.80,99.10,371003,79,21792,-69 2019-07-16 20:31:01,7.53,3.92,18.80,99.30,370777,79,21079,-69 2019-07-16 20:31:35,8.65,4.45,18.80,99.60,370933,79,21838,-69 2019-07-16 20:32:09,10.13,4.28,18.70,99.80,370864,79,22264,-72 2019-07-16 20:32:43,10.45,4.65,18.70,99.90,370940,79,22229,-69 2019-07-16 20:33:17,11.73,5.17,18.70,99.70,371000,79,21757,-68 2019-07-16 20:33:50,8.50,5.20,18.60,99.90,370703,78,22207,-69 2019-07-16 20:34:24,10.90,5.40,18.60,99.90,370967,79,22233,-69 2019-07-16 20:34:58,10.08,5.05,18.60,99.90,370939,79,21824,-69 2019-07-16 20:35:32,4.55,4.15,18.60,99.90,370931,79,21877,-69 2019-07-16 20:36:06,4.58,4.08,18.50,99.90,370897,79,22260,-69 2019-07-16 20:36:40,5.53,4.45,18.50,99.90,371009,79,21699,-67 2019-07-16 20:37:13,6.17,3.92,18.50,99.90,370885,79,21814,-69 2019-07-16 20:37:47,4.83,4.40,18.50,99.90,370922,79,22312,-69 2019-07-16 20:38:21,7.33,4.33,18.50,99.90,371005,79,21821,-69 2019-07-16 20:38:55,6.25,4.42,18.50,99.90,370756,79,21834,-69 2019-07-16 20:39:29,8.23,4.12,18.40,99.90,371094,79,21814,-69 2019-07-16 20:40:05,5.80,4.25,18.40,99.90,370775,79,21753,-69 2019-07-16 20:40:40,4.85,4.30,18.40,99.90,370985,79,21832,-69 2019-07-16 20:41:14,7.72,4.42,18.30,99.90,370829,79,22307,-70 2019-07-16 20:41:48,6.58,3.80,18.30,99.90,370896,79,21732,-69 2019-07-16 20:42:21,6.53,4.17,18.30,99.90,370790,79,21775,-69 2019-07-16 20:42:55,10.48,5.35,18.30,99.90,370951,79,21894,-69 2019-07-16 20:43:29,8.83,4.95,18.20,99.90,370744,79,21815,-69 2019-07-16 20:44:03,8.80,5.58,18.20,99.90,370881,78,21854,-69 2019-07-16 20:44:40,7.25,5.30,18.20,99.90,370976,79,22320,-70 2019-07-16 20:45:15,4.75,3.92,18.10,99.90,370889,79,21776,-69 2019-07-16 20:45:48,5.15,4.60,18.10,99.90,370975,79,21727,-70 2019-07-16 20:46:22,6.17,5.00,18.10,99.90,370793,79,21727,-70 2019-07-16 20:46:57,5.30,4.30,18.00,99.90,370952,79,21857,-69 2019-07-16 20:47:30,8.38,4.87,18.00,99.90,371039,79,21759,-70 2019-07-16 20:48:04,4.65,3.85,18.00,99.90,370715,79,21756,-70 2019-07-16 20:48:38,7.97,3.50,18.00,99.90,370963,79,21830,-69 2019-07-16 20:49:12,4.40,3.60,18.00,99.90,370679,79,21877,-69 2019-07-16 20:49:46,8.18,4.17,17.90,99.90,370898,79,21751,-70 2019-07-16 20:50:20,5.28,3.62,17.90,99.90,370696,79,21823,-69 2019-07-16 20:50:54,5.95,4.40,17.90,99.90,370923,79,21492,-70 2019-07-16 20:51:48,6.33,4.22,17.90,99.90,370881,79,22240,-70 2019-07-16 20:52:22,7.25,6.00,17.90,99.90,360078,82,21617,-70 2019-07-16 20:52:55,9.13,5.65,17.90,99.90,360113,82,21647,-71 2019-07-16 20:53:29,7.78,5.95,17.80,99.90,360295,82,21802,-67 2019-07-16 20:54:03,7.92,5.28,17.80,99.90,359758,82,22092,-69 2019-07-16 20:54:36,5.20,4.25,17.80,99.90,359946,82,21763,-69 2019-07-16 20:55:12,6.53,4.37,17.80,99.90,359798,82,21645,-69 2019-07-16 20:55:45,6.55,4.72,17.80,99.90,359853,82,21782,-69 2019-07-16 20:56:19,6.67,4.42,17.80,99.90,359818,82,22323,-69 2019-07-16 20:56:53,5.28,4.50,17.80,99.90,359876,82,22275,-68 2019-07-16 20:57:26,5.53,4.58,17.80,99.90,359832,82,21806,-70 2019-07-16 20:58:00,6.67,4.78,17.70,99.90,359875,81,21896,-70 2019-07-16 20:58:36,7.97,4.75,17.70,99.90,359889,82,21692,-70 2019-07-16 20:59:10,5.40,3.95,17.70,99.90,359853,82,22161,-70 2019-07-16 20:59:43,6.62,4.35,17.70,99.90,359852,82,21702,-70 2019-07-16 21:00:20,11.53,5.00,17.60,99.90,359885,82,21873,-69 2019-07-16 21:00:54,5.37,4.65,17.60,99.90,360452,81,22148,-70 2019-07-16 21:01:27,5.50,4.85,17.60,99.90,361920,81,21801,-70 2019-07-16 21:02:01,6.47,3.87,17.60,99.90,360192,81,21841,-72 2019-07-16 21:02:35,5.15,4.17,17.50,99.90,361703,81,21769,-70 2019-07-16 21:03:09,7.33,4.90,17.50,99.90,355201,83,21889,-70 2019-07-16 21:03:42,8.00,5.17,17.50,99.90,362714,81,21837,-70 2019-07-16 21:04:17,6.85,4.28,17.40,99.90,362539,81,21949,-70 2019-07-16 21:04:51,7.17,5.17,17.40,99.90,362571,81,21577,-70 2019-07-16 21:05:24,8.15,5.10,17.40,99.90,362670,81,21559,-70 2019-07-16 21:05:58,7.12,5.60,17.40,99.90,362571,81,22076,-70 2019-07-16 21:06:33,8.40,6.58,17.40,99.90,362656,81,21725,-70 2019-07-16 21:07:07,11.35,7.28,17.40,99.90,362623,81,22413,-70 2019-07-16 21:07:41,10.13,7.47,17.40,99.90,362694,81,21683,-70 2019-07-16 21:08:14,8.60,5.33,17.30,99.90,362583,81,21596,-70 2019-07-16 21:08:48,7.87,5.37,17.30,99.90,362614,81,21573,-69 2019-07-16 21:09:22,8.18,4.50,17.30,99.90,362639,81,21818,-70 2019-07-16 21:09:55,7.78,4.83,17.30,99.90,362581,81,21579,-70 2019-07-16 21:10:29,4.70,4.30,17.30,99.90,362620,81,22060,-70 2019-07-16 21:11:03,6.35,5.20,17.30,99.90,362617,81,21930,-70 2019-07-16 21:11:36,5.28,4.78,17.30,99.90,362617,81,22325,-69 2019-07-16 21:12:11,12.58,5.35,17.30,99.90,362618,81,21890,-70 2019-07-16 21:12:45,5.08,4.35,17.20,99.90,362604,81,21514,-70 2019-07-16 21:13:18,6.83,4.80,17.20,99.90,362606,81,21891,-70 2019-07-16 21:13:52,10.70,4.62,17.20,99.90,362553,81,22049,-70 2019-07-16 21:14:26,7.87,4.25,17.20,99.90,362659,81,21537,-70 2019-07-16 21:14:59,6.15,4.58,17.20,99.90,362566,81,22287,-70 2019-07-16 21:15:33,5.75,4.12,17.20,99.90,362682,81,21625,-70 2019-07-16 21:16:07,5.72,4.50,17.10,99.90,362621,81,21874,-69 2019-07-16 21:16:43,5.28,4.78,17.10,99.90,362673,81,21676,-70 2019-07-16 21:17:16,4.97,4.47,17.10,99.90,362064,81,21831,-70 2019-07-16 21:17:51,9.55,4.95,17.10,99.90,362177,81,21694,-70 2019-07-16 21:18:24,5.75,4.65,17.10,99.90,362169,81,21556,-70 2019-07-16 21:18:58,9.58,4.62,17.10,99.90,362488,81,21642,-70 2019-07-16 21:19:32,6.30,4.33,17.10,99.90,362654,81,22188,-70 2019-07-16 21:20:07,6.47,5.17,17.10,99.90,362587,81,21877,-70 2019-07-16 21:20:42,7.22,4.95,17.10,99.90,362585,81,21520,-69 2019-07-16 21:21:16,7.72,5.85,17.10,99.90,362622,81,22342,-69 2019-07-16 21:21:49,6.83,4.97,17.00,99.90,362551,81,21865,-69 2019-07-16 21:22:24,5.30,4.78,17.00,99.90,362542,81,21791,-69 2019-07-16 21:22:58,6.78,5.33,17.00,99.90,362595,81,21622,-69 2019-07-16 21:23:32,10.65,6.15,17.00,99.90,362673,81,21575,-69 2019-07-16 21:24:07,5.97,5.10,17.00,99.90,362551,81,22395,-69 2019-07-16 21:24:41,6.20,5.50,16.90,99.90,362635,81,21802,-69 2019-07-16 21:25:14,12.70,6.17,16.90,99.90,362590,81,21701,-70 2019-07-16 21:25:48,8.35,5.85,16.90,99.90,362622,81,22254,-70 2019-07-16 21:26:28,7.85,6.47,16.90,99.90,362637,81,21589,-69 2019-07-16 21:27:01,7.70,6.08,16.90,99.90,357323,82,22281,-69 2019-07-16 21:27:35,7.70,5.97,16.90,99.90,357381,82,21749,-70 2019-07-16 21:28:10,11.85,6.37,16.80,99.90,357353,82,21516,-70 2019-07-16 21:28:43,8.95,5.83,16.80,99.90,358325,81,21698,-69 2019-07-16 21:29:17,7.90,6.45,16.80,99.90,362650,81,21622,-70 2019-07-16 21:29:51,7.90,5.10,16.80,99.90,362613,81,21820,-69 2019-07-16 21:30:26,8.43,6.72,16.80,99.90,362706,81,21576,-70 2019-07-16 21:31:00,6.90,5.15,16.80,99.90,362491,81,21763,-69 2019-07-16 21:31:34,6.87,5.37,16.80,99.90,362683,81,21706,-70 2019-07-16 21:32:08,5.78,4.95,16.80,99.90,362542,81,22303,-70 2019-07-16 21:32:42,8.73,4.75,16.80,99.90,362672,81,21647,-70 2019-07-16 21:33:16,5.85,5.28,16.70,99.90,362541,81,21624,-69 2019-07-16 21:33:49,7.53,5.03,16.70,99.90,362611,81,21821,-70 2019-07-16 21:34:23,4.92,4.33,16.70,99.90,362613,81,21818,-69 2019-07-16 21:34:59,8.10,4.72,16.70,99.90,362600,81,22089,-69 2019-07-16 21:35:32,6.53,4.70,16.60,99.90,362592,81,21620,-70 2019-07-16 21:36:07,5.25,4.67,16.60,99.90,362505,81,22178,-69 2019-07-16 21:36:41,8.75,4.58,16.60,99.90,362633,81,21543,-69 2019-07-16 21:37:14,7.37,4.97,16.60,99.90,362627,81,21510,-70 2019-07-16 21:37:48,6.22,4.30,16.60,99.90,362659,81,21562,-70 2019-07-16 21:38:23,6.62,5.40,16.60,99.90,362610,81,21924,-70 2019-07-16 21:38:56,7.80,4.78,16.60,99.90,362605,81,21623,-70 2019-07-16 21:39:30,12.10,5.50,16.60,99.90,362645,81,21591,-70 2019-07-16 21:40:06,8.80,4.65,16.50,99.90,362673,81,21518,-68 2019-07-16 21:40:40,6.20,4.45,16.50,99.90,362892,81,21575,-70 2019-07-16 21:41:14,5.50,4.92,16.50,99.90,363328,81,21546,-70 2019-07-16 21:41:48,11.05,4.70,16.50,99.90,362771,81,21782,-69 2019-07-16 21:42:22,6.90,4.50,16.50,99.90,362689,81,21745,-69 2019-07-16 21:42:56,6.10,5.08,16.50,99.90,362541,81,22716,-69 2019-07-16 21:43:30,5.58,5.08,16.40,99.90,362713,81,21494,-69 2019-07-16 21:44:24,8.60,5.03,16.40,99.90,362560,81,22003,-69 2019-07-16 21:44:58,6.87,4.55,16.40,99.90,374420,78,22193,-70 2019-07-16 21:45:32,7.28,4.90,16.40,99.90,374815,78,21421,-69 2019-07-16 21:46:06,7.97,5.92,16.40,99.90,374392,78,21678,-70 2019-07-16 21:46:40,6.17,4.95,16.30,99.90,374237,78,21915,-69 2019-07-16 21:47:13,6.95,4.80,16.30,99.90,374292,78,21555,-68 2019-07-16 21:47:47,7.15,5.20,16.30,99.90,374279,78,21447,-69 2019-07-16 21:48:20,6.37,4.72,16.30,99.90,374149,78,22152,-69 2019-07-16 21:48:54,6.12,5.15,16.30,99.90,374206,78,21315,-69 2019-07-16 21:49:28,6.35,5.50,16.20,99.90,375422,78,21815,-69 2019-07-16 21:50:02,7.80,5.17,16.20,99.90,373767,79,21475,-69 2019-07-16 21:50:39,7.58,6.25,16.30,99.90,374059,79,21446,-69 2019-07-16 21:51:12,14.38,5.75,16.20,99.90,368608,78,21577,-69 2019-07-16 21:51:47,8.78,5.30,16.20,99.90,368377,79,21456,-70 2019-07-16 21:52:21,6.35,5.03,16.20,99.90,368538,79,21481,-69 2019-07-16 21:52:55,6.72,5.30,16.20,99.90,369770,79,22086,-69 2019-07-16 21:53:29,8.50,5.58,16.20,99.90,374467,78,21510,-69 2019-07-16 21:54:03,6.35,5.50,16.20,99.90,368410,79,21515,-69 2019-07-16 21:54:37,8.90,5.60,16.20,99.90,367815,80,21357,-69 2019-07-16 21:55:11,6.17,5.08,16.20,99.90,367628,80,22107,-69 2019-07-16 21:55:45,7.85,5.45,16.10,99.90,368424,80,21454,-70 2019-07-16 21:56:18,7.10,5.60,16.10,99.90,368151,80,21456,-69 2019-07-16 21:56:52,5.80,5.20,16.10,99.90,367877,80,21481,-70 2019-07-16 21:57:27,8.58,5.30,16.10,99.90,367798,80,21582,-70 2019-07-16 21:58:00,11.15,5.62,16.10,99.90,367880,80,21817,-69 2019-07-16 21:58:34,5.97,5.33,16.10,99.90,368126,80,21582,-69 2019-07-16 21:59:08,7.45,5.62,16.10,99.90,367525,80,21398,-69 2019-07-16 21:59:42,6.85,5.75,16.10,99.90,367649,80,21579,-69 2019-07-16 22:00:17,8.30,5.35,16.10,99.90,368184,80,21466,-70 2019-07-16 22:00:54,7.75,5.83,16.00,99.90,365227,80,21436,-69 2019-07-16 22:01:27,7.20,5.37,16.10,99.90,363990,80,21529,-70 2019-07-16 22:02:02,7.17,5.92,16.10,99.90,365425,80,21579,-69 2019-07-16 22:02:36,7.50,6.12,16.00,99.90,366025,80,21439,-69 2019-07-16 22:03:10,6.22,5.62,16.00,99.90,368231,80,21366,-69 2019-07-16 22:03:44,6.80,5.37,16.00,99.90,368286,79,21861,-69 2019-07-16 22:04:19,10.60,6.17,16.00,99.90,367999,80,21476,-69 2019-07-16 22:04:52,6.70,5.67,15.90,99.90,367808,80,21376,-69 2019-07-16 22:05:27,8.33,5.62,15.90,99.90,367630,80,21081,-69 2019-07-16 22:06:01,10.90,5.75,15.90,99.90,367735,80,21214,-69 2019-07-16 22:06:36,8.08,5.87,15.90,99.90,367776,80,21987,-69 2019-07-16 22:07:11,10.48,6.10,15.90,99.90,367648,80,21851,-69 2019-07-16 22:07:45,7.12,5.47,15.90,99.90,367621,80,21325,-69 2019-07-16 22:08:18,6.62,5.37,15.90,99.90,368125,80,22145,-69 2019-07-16 22:08:52,5.45,4.62,15.90,99.90,367895,80,21821,-69 2019-07-16 22:09:26,6.20,5.53,15.90,99.90,368069,80,21471,-68 2019-07-16 22:10:01,6.40,5.45,15.90,99.90,367564,80,21386,-69 2019-07-16 22:10:35,8.18,5.70,15.90,99.90,367748,80,21859,-69 2019-07-16 22:11:10,9.55,4.65,15.90,99.90,367895,80,21781,-68 2019-07-16 22:11:46,8.05,5.47,15.80,99.90,367724,80,21392,-70 2019-07-16 22:12:19,9.05,5.53,15.80,99.90,386517,74,21587,-68 2019-07-16 22:12:53,12.53,5.62,15.80,99.90,397526,74,21488,-69 2019-07-16 22:13:26,6.58,5.60,15.80,99.90,397607,74,21391,-69 2019-07-16 22:14:00,6.53,5.40,15.80,99.90,392264,74,21716,-69 2019-07-16 22:14:34,10.32,6.12,15.70,99.90,390797,75,21335,-69 2019-07-16 22:15:08,7.00,5.30,15.70,99.90,390708,75,21358,-69 2019-07-16 22:15:42,9.00,5.83,15.70,99.90,390748,75,21360,-69 2019-07-16 22:16:16,6.35,5.70,15.70,99.90,390725,75,21396,-69 2019-07-16 22:16:49,8.70,5.65,15.70,99.90,390672,75,21290,-69 2019-07-16 22:17:23,7.90,5.47,15.70,99.90,390762,75,21408,-70 2019-07-16 22:17:57,7.00,5.37,15.70,99.90,390693,75,21292,-70 2019-07-16 22:18:31,5.70,5.08,15.70,99.90,390759,75,21839,-69 2019-07-16 22:19:05,5.62,4.95,15.70,99.90,390562,75,21328,-69 2019-07-16 22:19:39,6.00,5.40,15.70,99.90,390772,75,21341,-69 2019-07-16 22:20:12,11.35,5.97,15.70,99.90,390646,75,21924,-69 2019-07-16 22:20:46,6.90,5.60,15.70,99.90,390756,75,21860,-69 2019-07-16 22:21:20,8.53,5.30,15.70,99.90,390686,75,21437,-69 2019-07-16 22:21:54,8.08,5.12,15.70,99.90,390686,75,21369,-69 2019-07-16 22:22:27,7.97,5.72,15.70,99.90,390698,75,21522,-69 2019-07-16 22:23:01,9.03,6.47,15.70,99.90,390712,75,21760,-70 2019-07-16 22:23:35,7.87,5.58,15.70,99.90,390633,75,21399,-69 2019-07-16 22:24:08,7.10,5.03,15.70,99.90,390663,75,21347,-69 2019-07-16 22:24:42,8.83,5.83,15.60,99.90,390701,75,21390,-69 2019-07-16 22:25:16,6.12,5.50,15.60,99.90,390795,75,21305,-69 2019-07-16 22:25:50,7.58,5.65,15.60,99.90,390633,75,21391,-69 2019-07-16 22:26:24,6.55,5.55,15.60,99.90,390751,75,21293,-70 2019-07-16 22:26:57,7.85,5.35,15.50,99.90,390610,75,21406,-70 2019-07-16 22:27:31,15.30,5.95,15.50,99.90,390794,75,21799,-70 2019-07-16 22:28:05,14.75,5.95,15.50,99.90,390612,75,21409,-70 2019-07-16 22:28:39,5.67,5.20,15.50,99.90,390811,75,21292,-70 2019-07-16 22:29:14,7.08,5.85,15.40,99.90,390791,75,21815,-70 2019-07-16 22:29:48,7.60,5.72,15.40,99.90,390697,75,21412,-70 2019-07-16 22:30:21,10.20,6.28,15.40,99.90,390826,75,21334,-70 2019-07-16 22:30:55,10.85,6.70,15.40,99.90,390724,75,21753,-70 2019-07-16 22:31:29,6.62,5.83,15.40,99.90,390743,75,21401,-70 2019-07-16 22:32:03,11.88,5.75,15.40,99.90,390778,75,21305,-69 2019-07-16 22:32:38,19.40,5.70,15.40,99.90,390755,75,21307,-70 2019-07-16 22:33:12,6.60,5.55,15.40,99.90,390690,75,21406,-70 2019-07-16 22:33:45,10.13,6.25,15.30,99.90,390762,74,21319,-70 2019-07-16 22:34:20,8.28,5.97,15.40,99.90,390649,75,21826,-70 2019-07-16 22:34:54,8.38,5.37,15.30,99.90,390737,75,21458,-70 2019-07-16 22:35:27,7.05,5.33,15.30,99.90,390713,75,22419,-70 2019-07-16 22:36:01,6.60,5.17,15.30,99.90,390718,75,21289,-70 2019-07-16 22:36:35,6.25,4.70,15.30,99.90,390673,75,21399,-70 2019-07-16 22:37:09,6.67,5.60,15.30,99.90,390738,75,21349,-70 2019-07-16 22:37:42,7.85,5.40,15.30,99.90,390659,75,21845,-70 2019-07-16 22:38:16,6.45,5.55,15.30,99.90,390767,75,21198,-69 2019-07-16 22:38:50,11.90,5.95,15.30,99.90,390773,75,21822,-70 2019-07-16 22:39:24,7.87,6.08,15.30,99.90,390709,75,22356,-70 2019-07-16 22:39:58,8.18,6.15,15.30,99.90,390720,75,21429,-70 2019-07-16 22:40:31,9.40,5.97,15.20,99.90,390849,75,21244,-69 2019-07-16 22:41:05,7.10,5.37,15.30,99.90,390728,75,21352,-70 2019-07-16 22:41:39,13.30,6.12,15.20,99.90,390709,75,21828,-70 2019-07-16 22:42:13,9.23,5.90,15.20,99.90,390823,75,21342,-70 2019-07-16 22:42:47,9.70,6.05,15.20,99.90,390655,75,21450,-69 2019-07-16 22:43:21,6.87,5.58,15.20,99.90,390775,75,21790,-70 2019-07-16 22:43:55,7.10,5.70,15.20,99.90,390713,74,21380,-70 2019-07-16 22:44:29,6.97,5.85,15.20,99.90,390733,75,21443,-70 2019-07-16 22:45:05,6.78,5.90,15.20,99.90,390598,75,21335,-70 2019-07-16 22:45:38,7.05,5.37,15.20,99.90,391167,75,21186,-69 2019-07-16 22:46:13,7.97,5.37,15.20,99.90,391692,75,21653,-69 2019-07-16 22:46:47,6.65,5.70,15.20,99.90,391342,75,21290,-70 2019-07-16 22:47:56,7.45,5.40,15.20,99.90,390255,75,21693,-70 2019-07-16 22:48:30,6.42,5.50,15.10,99.90,391300,75,21243,-70 2019-07-16 22:49:04,9.10,5.67,15.10,99.90,391130,75,21261,-70 2019-07-16 22:49:39,7.70,5.70,15.10,99.90,391197,75,21707,-70 2019-07-16 22:50:13,7.10,5.35,15.10,99.90,390667,75,21435,-70 2019-07-16 22:50:46,6.75,5.90,15.10,99.90,390558,75,21432,-70 2019-07-16 22:51:20,9.95,6.03,15.00,99.90,390724,75,21853,-69 2019-07-16 22:51:54,9.15,5.72,15.00,99.90,390684,75,21558,-70 2019-07-16 22:52:27,7.72,5.47,15.00,99.90,390774,75,21199,-70 2019-07-16 22:53:01,8.60,5.80,15.00,99.90,390704,75,21367,-70 2019-07-16 22:53:36,8.05,5.20,15.00,99.90,390811,75,21238,-69 2019-07-16 22:54:10,8.63,6.37,14.90,99.90,390656,75,21221,-70 2019-07-16 22:54:44,11.40,5.90,15.00,99.90,391387,75,21182,-70 2019-07-16 22:55:18,6.28,5.65,15.00,99.90,391236,75,21360,-70 2019-07-16 22:55:51,9.73,6.05,15.00,99.90,391164,75,21250,-70 2019-07-16 22:56:25,6.92,5.95,15.00,99.90,390753,75,21254,-70 2019-07-16 22:56:58,7.37,5.25,14.90,99.90,390713,75,21333,-70 2019-07-16 22:57:32,10.43,6.58,14.90,99.90,390804,75,21360,-70 2019-07-16 22:58:06,8.95,6.60,14.90,99.90,390714,75,21303,-70 2019-07-16 22:58:40,6.65,5.30,14.90,99.90,390801,75,21279,-70 2019-07-16 22:59:13,5.95,5.40,14.90,99.90,390678,75,21303,-70 2019-07-16 22:59:47,9.60,6.08,14.90,99.90,390734,75,21175,-69 2019-07-16 23:00:22,6.00,5.37,14.90,99.90,390704,75,21437,-70 2019-07-16 23:00:57,7.87,5.85,14.90,99.90,390677,75,21342,-70 2019-07-16 23:01:31,9.48,5.87,14.90,99.90,390761,75,21314,-70 2019-07-16 23:02:04,8.48,5.65,14.90,99.90,390675,75,21280,-70 2019-07-16 23:02:38,5.92,5.35,14.90,99.90,390779,75,21316,-70 2019-07-16 23:03:12,7.10,6.25,14.80,99.90,390710,75,21372,-69 2019-07-16 23:03:46,12.23,5.55,14.80,99.90,390756,74,21221,-69 2019-07-16 23:04:19,8.13,6.00,14.80,99.90,390812,75,21315,-69 2019-07-16 23:04:53,12.65,5.20,14.80,99.90,390713,75,21362,-70 2019-07-16 23:05:27,9.15,6.17,14.80,99.90,390571,75,21715,-70 2019-07-16 23:06:01,6.28,5.25,14.80,99.90,390673,75,21372,-69 2019-07-16 23:06:34,12.95,5.90,14.80,99.90,390788,75,21232,-72 2019-07-16 23:07:07,6.20,4.97,14.80,99.90,390699,75,21729,-70 2019-07-16 23:07:41,7.03,6.33,14.80,99.90,390844,75,21288,-70 2019-07-16 23:08:14,6.17,5.58,14.80,99.90,390744,75,21337,-70 2019-07-16 23:08:48,7.17,6.10,14.80,99.90,390712,75,21232,-70 2019-07-16 23:09:22,6.78,6.05,14.80,99.90,390748,75,21237,-69 2019-07-16 23:09:56,7.22,6.05,14.80,99.90,390681,75,21275,-70 2019-07-16 23:10:30,6.08,5.47,14.80,99.90,390771,75,21370,-69 2019-07-16 23:11:04,6.80,5.75,14.80,99.90,390639,75,21398,-70 2019-07-16 23:11:38,8.15,5.42,14.80,99.90,390725,75,21201,-70 2019-07-16 23:12:12,8.10,5.83,14.80,99.90,390699,75,21383,-70 2019-07-16 23:12:45,6.25,5.47,14.80,99.90,390744,75,21792,-70 2019-07-16 23:13:19,6.75,5.50,14.80,99.90,390611,75,21383,-70 2019-07-16 23:13:53,11.90,5.42,14.80,99.90,390682,74,21298,-70 2019-07-16 23:14:27,14.23,6.85,14.80,99.90,390592,75,21288,-70 2019-07-16 23:15:00,8.98,5.97,14.70,99.90,388892,75,21311,-70 2019-07-16 23:15:34,6.58,5.97,14.70,99.90,387107,76,21386,-69 2019-07-16 23:16:08,6.83,6.03,14.70,99.90,387143,76,21227,-70 2019-07-16 23:16:42,13.80,6.33,14.70,99.90,387080,76,21763,-69 2019-07-16 23:17:15,6.58,5.87,14.70,99.90,387214,76,21759,-69 2019-07-16 23:17:49,7.47,5.60,14.70,99.90,387062,76,21868,-69 2019-07-16 23:18:23,10.93,7.00,14.70,99.90,387167,76,21189,-69 2019-07-16 23:18:57,7.85,6.00,14.70,99.90,387097,76,21220,-69 2019-07-16 23:19:30,7.08,5.70,14.70,99.90,387226,76,21338,-69 2019-07-16 23:20:07,9.45,6.70,14.70,99.90,387104,76,21225,-69 2019-07-16 23:20:40,10.53,6.75,14.70,99.90,387678,76,21344,-69 2019-07-16 23:21:15,11.38,6.08,14.60,99.90,387577,75,21875,-69 2019-07-16 23:21:49,8.85,6.55,14.60,99.90,387616,75,21211,-69 2019-07-16 23:22:22,7.55,5.92,14.60,99.90,387433,75,21351,-69 2019-07-16 23:22:56,6.30,5.72,14.70,99.90,387002,76,21424,-69 2019-07-16 23:23:30,7.65,6.22,14.60,99.90,387077,76,21310,-69 2019-07-16 23:24:03,9.80,6.75,14.70,99.90,387144,75,21317,-69 2019-07-16 23:24:37,7.55,6.40,14.60,99.90,386996,76,21658,-70 2019-07-16 23:25:13,9.50,6.85,14.60,99.90,387054,76,21356,-69 2019-07-16 23:25:45,9.50,6.70,14.60,99.90,370900,75,21922,-69 2019-07-16 23:26:19,9.93,6.50,14.60,99.90,378487,78,21867,-69 2019-07-16 23:27:06,6.42,5.85,14.60,99.90,378338,78,21431,-69 2019-07-16 23:27:39,18.67,6.20,14.60,99.90,383470,77,21394,-70 2019-07-16 23:28:13,12.78,7.33,14.60,99.90,383493,77,21235,-70 2019-07-16 23:28:47,17.00,5.90,14.60,99.90,383428,77,21437,-70 2019-07-16 23:29:20,8.90,6.70,14.60,99.90,383513,77,21517,-70 2019-07-16 23:29:54,7.62,5.60,14.60,99.90,383388,77,21843,-70 2019-07-16 23:30:28,7.72,6.12,14.60,99.90,383521,77,21251,-70 2019-07-16 23:31:02,8.50,6.15,14.60,99.90,383385,77,21841,-70 2019-07-16 23:31:36,9.93,6.10,14.60,99.90,383500,77,21792,-70 2019-07-16 23:32:09,9.93,6.47,14.60,99.90,383434,77,21416,-70 2019-07-16 23:32:44,7.20,6.25,14.60,99.90,383432,77,21275,-70 2019-07-16 23:33:18,7.37,6.17,14.60,99.90,383443,77,21364,-70 2019-07-16 23:33:52,10.45,6.40,14.60,99.90,383240,77,21306,-70 2019-07-16 23:34:25,8.73,6.97,14.50,99.90,383046,77,21693,-70 2019-07-16 23:34:59,7.72,6.58,14.50,99.90,383110,77,21222,-69 2019-07-16 23:35:33,8.38,6.55,14.50,99.90,383052,77,21324,-70 2019-07-16 23:36:06,13.65,7.85,14.40,99.90,383136,77,21298,-70 2019-07-16 23:36:40,8.05,6.25,14.40,99.90,383010,77,21235,-70 2019-07-16 23:37:14,9.28,6.75,14.40,99.90,383152,77,21276,-68 2019-07-16 23:37:48,8.78,6.35,14.50,99.90,383001,77,21865,-69 2019-07-16 23:38:21,8.03,5.85,14.40,99.90,383163,77,21645,-69 2019-07-16 23:38:55,12.60,7.37,14.40,99.90,382987,77,21436,-69 2019-07-16 23:39:28,9.48,6.80,14.40,99.90,382992,77,21622,-69 2019-07-16 23:40:02,10.03,6.90,14.40,99.90,382978,77,21770,-68 2019-07-16 23:40:37,7.47,6.05,14.40,99.90,383044,77,21343,-68 2019-07-16 23:41:10,7.55,6.55,14.40,99.90,383042,77,21349,-68 2019-07-16 23:41:44,7.33,6.17,14.40,99.90,382983,77,21382,-69 2019-07-16 23:42:18,11.75,6.60,14.40,99.90,383021,77,21338,-69 2019-07-16 23:42:51,8.43,6.42,14.40,99.90,383051,77,21380,-69 2019-07-16 23:43:25,7.35,6.55,14.40,99.90,383025,77,21773,-69 2019-07-16 23:43:59,8.60,6.17,14.40,99.90,383086,77,21303,-69 2019-07-16 23:44:32,13.65,7.42,14.40,99.90,383017,77,21711,-68 2019-07-16 23:45:07,10.98,6.37,14.40,99.90,383117,77,21740,-69 2019-07-16 23:45:41,9.10,6.62,14.40,99.90,382995,77,21158,-68 2019-07-16 23:46:19,20.65,6.50,14.40,99.90,383118,77,21375,-69 2019-07-16 23:46:57,7.67,6.60,14.40,99.90,381390,77,21860,-69 2019-07-16 23:47:35,7.80,5.97,14.40,99.90,381246,77,21354,-69 2019-07-16 23:48:13,11.00,7.30,14.40,99.90,381282,77,21287,-69 2019-07-16 23:48:51,9.60,7.35,14.30,99.90,381093,77,21343,-69 2019-07-16 23:49:29,7.00,6.20,14.30,99.90,380980,77,21567,-69 2019-07-16 23:50:07,7.65,6.62,14.30,99.90,381220,77,21287,-68 2019-07-16 23:50:41,11.40,7.03,14.30,99.90,371472,79,21364,-68 2019-07-16 23:51:15,8.73,6.50,14.30,99.90,370160,79,21852,-69 2019-07-16 23:51:49,10.20,6.67,14.30,99.90,371458,79,21305,-72 2019-07-16 23:52:22,8.98,7.10,14.20,99.90,375240,77,21404,-68 2019-07-16 23:52:56,13.50,7.65,14.20,99.90,383067,77,21726,-69 2019-07-16 23:53:30,9.68,6.78,14.20,99.90,383079,77,21220,-69 2019-07-16 23:54:04,11.35,7.55,14.20,99.90,383116,77,21278,-69 2019-07-16 23:54:38,17.40,7.40,14.20,99.90,383025,77,21334,-69 2019-07-16 23:55:12,9.95,6.92,14.20,99.90,383165,77,21382,-68 2019-07-16 23:55:45,8.85,6.95,14.20,99.90,383015,77,21310,-69 2019-07-16 23:56:19,11.88,7.58,14.20,99.90,383128,77,21742,-69 2019-07-16 23:56:53,10.43,6.47,14.20,99.90,383004,77,21213,-68 2019-07-16 23:57:26,7.72,6.92,14.20,99.90,383154,77,21307,-68 2019-07-16 23:58:01,9.23,6.83,14.10,99.90,383038,77,21243,-68 2019-07-16 23:58:35,10.35,7.67,14.20,99.90,383126,77,21334,-69 2019-07-16 23:59:09,10.30,7.03,14.10,99.90,383157,77,21362,-69 2019-07-16 23:59:43,8.85,7.47,14.10,99.90,383007,77,21305,-69