2019-07-16 00:00:03,7.22,5.62,15.70,84.40,382229,77,21039,-69
2019-07-16 00:00:53,7.17,5.83,15.70,84.50,382181,77,21086,-69
2019-07-16 00:01:26,8.70,6.20,15.70,84.20,382187,77,21008,-69
2019-07-16 00:02:00,10.65,6.17,15.70,84.30,382225,77,21082,-68
2019-07-16 00:02:34,6.85,5.90,15.70,84.30,382193,77,21086,-69
2019-07-16 00:03:07,9.28,5.75,15.70,84.30,382214,77,21106,-69
2019-07-16 00:03:41,10.00,5.70,15.70,84.30,382191,77,21494,-69
2019-07-16 00:04:15,9.50,6.20,15.70,84.30,382224,77,21506,-68
2019-07-16 00:04:49,9.58,6.05,15.70,84.40,382233,77,21028,-69
2019-07-16 00:05:22,9.25,5.87,15.70,84.50,382221,77,21036,-69
2019-07-16 00:05:56,7.92,5.55,15.70,84.30,382231,77,21000,-68
2019-07-16 00:06:30,8.75,6.12,15.70,84.30,382218,77,21110,-68
2019-07-16 00:07:03,7.22,6.10,15.70,84.50,382214,77,21024,-69
2019-07-16 00:07:37,6.72,5.75,15.70,84.60,382182,77,21029,-69
2019-07-16 00:08:11,6.37,5.55,15.70,84.60,382245,77,21035,-68
2019-07-16 00:08:44,8.58,6.17,15.70,84.50,382229,77,21532,-68
2019-07-16 00:09:18,14.20,6.17,15.70,84.50,382181,77,21438,-70
2019-07-16 00:09:52,7.55,6.10,15.70,84.60,382257,77,21036,-68
2019-07-16 00:10:26,6.53,5.85,15.70,84.60,382223,77,21082,-69
2019-07-16 00:11:00,9.03,5.70,15.60,84.40,382201,77,21114,-68
2019-07-16 00:11:33,12.90,6.12,15.70,84.60,382217,77,21016,-68
2019-07-16 00:12:07,13.93,6.17,15.70,84.60,382255,77,21066,-68
2019-07-16 00:12:41,7.42,5.60,15.70,84.60,382208,77,21020,-70
2019-07-16 00:13:14,6.75,6.00,15.70,84.60,382211,77,21008,-69
2019-07-16 00:13:48,7.08,6.33,15.70,84.60,382263,77,21536,-68
2019-07-16 00:14:22,6.92,6.30,15.60,84.70,382226,77,21106,-68
2019-07-16 00:14:55,7.97,5.95,15.60,84.80,382208,77,21016,-68
2019-07-16 00:15:29,7.78,6.15,15.60,84.60,382215,77,21013,-69
2019-07-16 00:16:03,8.98,6.03,15.60,84.80,382218,77,21036,-68
2019-07-16 00:16:37,7.55,5.62,15.60,84.70,382190,77,21564,-68
2019-07-16 00:17:10,8.33,6.05,15.60,84.70,382274,77,21012,-69
2019-07-16 00:17:44,9.38,6.62,15.60,84.50,382215,77,21082,-69
2019-07-16 00:18:18,10.23,6.42,15.60,84.50,382224,77,21029,-68
2019-07-16 00:18:51,6.95,6.17,15.60,84.70,382249,77,21024,-69
2019-07-16 00:19:25,9.40,6.67,15.60,84.90,382199,77,21024,-70
2019-07-16 00:19:59,7.03,6.35,15.50,85.00,382247,77,21024,-69
2019-07-16 00:20:32,8.38,6.53,15.50,85.00,382214,77,21020,-68
2019-07-16 00:21:06,6.70,5.75,15.50,85.10,382102,77,21126,-69
2019-07-16 00:21:40,11.43,6.65,15.50,85.20,382086,77,21197,-69
2019-07-16 00:22:13,7.03,6.33,15.50,85.20,382134,77,21036,-68
2019-07-16 00:22:47,10.25,6.70,15.50,85.10,382081,77,21462,-69
2019-07-16 00:23:21,9.43,6.70,15.50,85.10,382098,77,21024,-69
2019-07-16 00:23:54,6.75,6.12,15.50,85.40,382089,77,21032,-69
2019-07-16 00:24:28,9.00,6.42,15.50,85.40,382063,77,21020,-69
2019-07-16 00:25:02,8.38,6.00,15.40,85.40,382075,76,21035,-68
2019-07-16 00:25:35,10.50,6.20,15.40,85.40,382099,77,21403,-69
2019-07-16 00:26:09,7.97,6.37,15.40,85.50,382104,77,21095,-69
2019-07-16 00:26:43,10.20,6.10,15.40,85.70,382135,77,21024,-69
2019-07-16 00:27:16,7.78,6.12,15.40,85.60,382093,77,21032,-68
2019-07-16 00:27:50,7.75,6.95,15.40,85.70,382089,77,21020,-69
2019-07-16 00:28:24,7.90,6.08,15.40,85.60,382093,77,21098,-69
2019-07-16 00:28:57,6.78,6.08,15.40,85.70,382104,77,21098,-68
2019-07-16 00:29:31,10.20,6.22,15.40,85.60,382058,77,21004,-68
2019-07-16 00:30:08,7.70,6.28,15.40,85.70,382122,77,21442,-68
2019-07-16 00:30:41,7.47,5.95,15.40,85.70,382089,77,21030,-68
2019-07-16 00:31:15,9.28,6.67,15.30,85.60,382100,77,21118,-69
2019-07-16 00:31:49,7.85,6.20,15.30,85.70,382108,77,21516,-68
2019-07-16 00:32:22,8.50,6.47,15.30,85.60,382123,77,21024,-68
2019-07-16 00:32:56,8.48,6.78,15.30,85.70,382104,77,21028,-68
2019-07-16 00:33:30,7.55,6.30,15.30,85.90,382088,77,21032,-68
2019-07-16 00:34:04,10.03,6.50,15.20,85.70,382129,77,21478,-68
2019-07-16 00:34:37,7.75,6.47,15.20,85.80,382083,77,21004,-69
2019-07-16 00:35:11,9.23,5.85,15.20,86.10,382069,77,21106,-68
2019-07-16 00:35:45,7.28,5.75,15.20,86.20,382069,77,21551,-68
2019-07-16 00:36:19,9.40,6.58,15.20,86.20,382067,77,21540,-69
2019-07-16 00:36:52,7.25,6.35,15.20,86.30,382097,77,21008,-68
2019-07-16 00:37:26,8.30,6.58,15.20,86.20,382080,77,21080,-69
2019-07-16 00:38:00,8.90,5.92,15.20,86.10,382092,77,21036,-69
2019-07-16 00:38:33,8.30,5.75,15.20,86.30,382048,77,21087,-68
2019-07-16 00:39:07,7.83,6.25,15.20,86.50,382098,77,21544,-68
2019-07-16 00:39:41,7.70,6.28,15.10,86.50,382095,77,21110,-69
2019-07-16 00:40:15,9.98,6.00,15.20,86.60,382124,77,21024,-68
2019-07-16 00:40:49,6.47,5.87,15.10,86.60,382091,77,21102,-68
2019-07-16 00:41:23,12.30,6.17,15.10,86.60,382076,77,21466,-68
2019-07-16 00:41:57,7.85,6.03,15.10,86.60,382126,77,21028,-68
2019-07-16 00:42:30,7.15,6.17,15.10,86.60,382051,77,21122,-67
2019-07-16 00:43:04,9.68,5.90,15.10,86.70,382088,77,21036,-68
2019-07-16 00:43:38,7.05,5.90,15.10,86.70,382093,77,21086,-68
2019-07-16 00:44:11,7.70,6.10,15.10,86.60,382101,77,21098,-68
2019-07-16 00:44:45,7.72,5.70,15.10,86.70,382046,77,21489,-68
2019-07-16 00:45:19,7.62,6.35,15.10,86.70,382126,77,21079,-67
2019-07-16 00:45:52,8.58,6.53,15.10,86.60,382127,77,21079,-68
2019-07-16 00:46:26,6.53,5.90,15.10,86.70,382073,77,21090,-67
2019-07-16 00:47:00,6.75,6.05,15.10,86.70,382096,77,21090,-68
2019-07-16 00:47:33,8.50,6.28,15.10,86.70,382113,77,21016,-68
2019-07-16 00:48:07,6.80,6.15,15.10,86.90,382091,77,21040,-68
2019-07-16 00:48:41,9.28,6.55,15.10,86.80,382122,77,21016,-67
2019-07-16 00:49:14,6.78,5.87,15.00,86.70,382118,77,21000,-68
2019-07-16 00:49:48,8.25,6.42,15.10,86.70,382092,77,21029,-68
2019-07-16 00:50:22,7.30,6.03,15.10,87.40,382093,77,21082,-68
2019-07-16 00:50:56,6.75,6.15,15.10,86.70,382107,77,21082,-68
2019-07-16 00:51:29,10.85,6.33,15.10,86.80,382091,77,21480,-68
2019-07-16 00:52:03,6.30,5.70,15.00,87.10,382121,77,21016,-67
2019-07-16 00:52:37,8.03,6.25,15.00,87.10,382076,77,21099,-68
2019-07-16 00:53:11,7.70,6.37,15.00,86.80,382103,77,21212,-68
2019-07-16 00:53:45,7.22,6.47,15.10,87.00,382082,77,21024,-68
2019-07-16 00:54:18,8.43,5.90,15.10,86.90,382069,77,21012,-68
2019-07-16 00:54:52,6.62,6.00,15.00,86.90,382111,77,21020,-69
2019-07-16 00:55:26,6.53,5.92,15.10,86.60,382076,77,21036,-68
2019-07-16 00:55:59,8.98,6.22,15.00,86.50,382074,77,21544,-69
2019-07-16 00:56:33,7.40,6.53,15.10,86.70,382099,77,21032,-68
2019-07-16 00:57:07,9.45,6.08,15.00,86.80,382159,77,21015,-69
2019-07-16 00:57:40,9.45,6.50,15.10,86.90,382093,77,21024,-68
2019-07-16 00:58:14,7.50,6.70,15.10,86.60,382122,77,21066,-67
2019-07-16 00:58:48,6.80,5.78,15.10,86.50,382079,77,21005,-68
2019-07-16 00:59:21,7.55,6.25,15.10,86.60,382093,77,21012,-68
2019-07-16 00:59:55,9.08,6.12,15.10,86.50,382088,77,21556,-68
2019-07-16 01:00:37,10.40,5.80,15.10,86.60,382085,77,21102,-67
2019-07-16 01:01:11,10.38,6.50,15.10,86.60,382111,77,21028,-68
2019-07-16 01:01:45,9.93,6.62,15.10,86.60,382017,77,21504,-68
2019-07-16 01:02:18,6.65,5.85,15.10,86.60,382055,77,21040,-68
2019-07-16 01:02:52,8.53,5.83,15.00,86.50,382117,77,21090,-69
2019-07-16 01:03:26,10.28,6.20,15.00,86.50,382094,77,21094,-68
2019-07-16 01:03:59,7.50,6.03,15.00,86.70,382122,77,21106,-68
2019-07-16 01:04:33,6.87,6.05,15.00,86.90,382079,77,21458,-68
2019-07-16 01:05:13,7.10,6.35,15.00,86.80,382117,77,21548,-68
2019-07-16 01:05:46,8.10,5.83,15.00,86.70,382234,77,21040,-68
2019-07-16 01:06:20,12.35,6.20,15.00,86.50,382074,77,21036,-68
2019-07-16 01:06:54,9.73,5.35,15.00,86.50,382090,77,21020,-69
2019-07-16 01:07:27,6.50,5.90,15.00,86.60,382072,77,21020,-68
2019-07-16 01:08:01,8.03,5.75,15.10,86.90,382080,77,21098,-68
2019-07-16 01:08:35,13.40,6.50,15.00,87.10,382066,77,20996,-69
2019-07-16 01:09:09,6.03,5.40,15.00,87.00,382084,77,21552,-68
2019-07-16 01:09:42,6.80,6.15,15.10,86.90,382065,77,21493,-68
2019-07-16 01:10:19,10.80,6.75,15.10,87.00,382126,77,21044,-68
2019-07-16 01:10:54,9.43,6.28,15.10,87.10,380605,77,21521,-68
2019-07-16 01:11:28,8.73,6.12,15.10,87.20,382095,77,20992,-68
2019-07-16 01:12:01,6.03,5.20,15.10,87.30,382086,77,21032,-68
2019-07-16 01:12:35,10.65,6.78,15.10,87.30,382096,77,21140,-69
2019-07-16 01:13:09,8.28,6.45,15.00,87.30,382108,77,21032,-68
2019-07-16 01:13:42,7.15,5.78,15.00,87.40,382049,77,21078,-68
2019-07-16 01:14:16,6.92,6.10,15.00,87.50,382104,77,21536,-68
2019-07-16 01:14:50,9.40,5.85,15.00,87.70,382126,77,21094,-67
2019-07-16 01:15:23,8.93,6.30,15.00,87.50,382079,77,21012,-69
2019-07-16 01:15:57,10.03,5.83,15.00,87.50,382097,77,21036,-68
2019-07-16 01:16:31,8.05,6.30,15.00,87.40,382065,77,21090,-68
2019-07-16 01:17:05,6.33,5.70,15.00,87.30,382096,77,21028,-69
2019-07-16 01:17:38,6.50,5.87,15.00,87.50,382063,77,21016,-68
2019-07-16 01:18:12,6.80,6.10,15.00,87.20,382124,77,21494,-68
2019-07-16 01:18:46,9.95,6.25,14.90,87.20,382074,77,21028,-68
2019-07-16 01:19:20,9.75,5.83,15.00,87.10,382075,77,21040,-68
2019-07-16 01:19:53,6.90,5.80,15.00,87.20,382095,77,21098,-67
2019-07-16 01:20:27,9.53,6.25,15.00,87.00,382087,77,21523,-68
2019-07-16 01:21:01,10.03,6.65,15.00,86.70,382119,77,21086,-68
2019-07-16 01:21:34,7.95,5.90,15.00,86.70,382046,77,21025,-68
2019-07-16 01:22:08,9.05,6.00,15.10,86.80,382123,77,21020,-68
2019-07-16 01:22:42,10.45,5.50,15.10,86.70,382096,77,21086,-69
2019-07-16 01:23:15,8.73,5.90,15.10,86.50,382040,77,21564,-68
2019-07-16 01:23:49,9.88,6.00,15.00,86.40,382018,77,21106,-68
2019-07-16 01:24:23,9.90,6.28,15.10,86.40,382087,77,21082,-68
2019-07-16 01:24:56,9.13,6.00,15.10,86.40,382058,76,21072,-69
2019-07-16 01:25:30,7.97,6.00,15.10,86.50,382045,77,21086,-69
2019-07-16 01:26:04,7.87,6.60,15.10,86.60,382085,77,21078,-69
2019-07-16 01:26:37,7.40,5.72,15.00,86.70,382072,77,21016,-68
2019-07-16 01:27:11,7.42,6.58,15.00,86.80,382063,77,21082,-68
2019-07-16 01:27:45,6.90,5.75,15.00,86.90,382056,77,21490,-68
2019-07-16 01:28:18,9.28,5.90,15.00,86.80,382084,77,21017,-68
2019-07-16 01:28:52,6.80,6.10,15.00,86.80,382058,77,21016,-68
2019-07-16 01:29:26,8.05,6.15,15.00,86.90,382069,77,21036,-68
2019-07-16 01:30:00,10.55,6.22,15.00,86.80,382096,77,21086,-69
2019-07-16 01:30:33,7.92,6.53,14.90,86.70,382049,77,21016,-69
2019-07-16 01:31:07,10.03,5.95,14.90,87.00,382080,77,21040,-68
2019-07-16 01:31:41,10.18,6.78,14.90,87.10,382133,77,21094,-68
2019-07-16 01:32:14,9.15,6.28,14.90,87.10,382065,77,21559,-68
2019-07-16 01:32:48,8.13,6.37,14.90,87.30,382123,77,21012,-68
2019-07-16 01:33:22,10.20,6.60,14.80,87.20,382095,77,21000,-68
2019-07-16 01:33:55,9.18,6.00,14.90,87.20,382091,77,21086,-68
2019-07-16 01:34:29,6.62,5.65,14.90,87.20,382089,77,21082,-68
2019-07-16 01:35:04,8.38,5.55,14.90,87.40,382105,77,21450,-69
2019-07-16 01:35:38,9.35,6.03,14.90,87.50,382110,77,21192,-69
2019-07-16 01:36:11,8.93,6.15,14.90,87.10,382122,77,21013,-67
2019-07-16 01:36:45,7.30,5.95,14.90,87.00,382089,77,21446,-67
2019-07-16 01:37:19,10.55,6.60,14.90,86.90,382137,77,21446,-68
2019-07-16 01:37:52,16.07,6.50,14.90,87.00,382101,77,21099,-68
2019-07-16 01:38:26,6.95,5.78,14.90,87.00,382073,77,21090,-68
2019-07-16 01:39:00,8.50,5.80,14.90,87.10,382089,77,20996,-68
2019-07-16 01:39:33,6.97,6.10,14.90,86.90,382058,77,21008,-68
2019-07-16 01:40:07,9.10,5.10,14.90,87.10,382077,77,21165,-67
2019-07-16 01:40:41,11.93,6.22,14.90,87.10,382071,77,21466,-67
2019-07-16 01:41:15,10.40,6.28,14.90,86.90,382097,77,21028,-68
2019-07-16 01:41:48,8.08,5.67,14.90,86.80,382080,77,21103,-67
2019-07-16 01:42:22,8.53,5.92,14.90,86.90,382066,77,21150,-68
2019-07-16 01:42:56,7.30,6.03,14.90,86.90,382095,77,21431,-67
2019-07-16 01:43:29,8.43,5.60,14.90,86.90,382089,77,21032,-68
2019-07-16 01:44:03,8.75,5.80,14.80,87.00,382071,77,21078,-68
2019-07-16 01:44:37,11.48,6.40,14.80,86.90,382068,77,21036,-68
2019-07-16 01:45:10,7.83,6.00,14.80,86.90,382102,77,21032,-69
2019-07-16 01:45:44,8.28,6.03,14.80,87.00,382057,77,21471,-68
2019-07-16 01:46:18,6.65,5.97,14.80,87.00,382156,77,21036,-69
2019-07-16 01:46:51,10.80,5.67,14.80,86.90,382099,77,21097,-68
2019-07-16 01:47:25,8.05,5.47,14.80,87.00,382074,77,21020,-68
2019-07-16 01:47:59,8.35,5.72,14.70,87.00,382100,77,21497,-68
2019-07-16 01:48:32,8.65,5.87,14.70,87.40,382099,77,21090,-68
2019-07-16 01:49:06,9.45,6.08,14.70,87.30,382068,77,21094,-68
2019-07-16 01:49:40,12.50,6.12,14.80,87.30,382079,77,21090,-68
2019-07-16 01:50:14,8.00,5.60,14.80,87.30,382082,77,21564,-68
2019-07-16 01:50:48,9.15,5.25,14.80,87.30,382084,77,21028,-67
2019-07-16 01:51:22,9.95,5.55,14.80,87.10,382079,77,21438,-68
2019-07-16 01:51:55,7.40,5.85,14.80,87.00,382106,77,21086,-68
2019-07-16 01:52:29,6.90,4.95,14.80,86.90,382083,77,21012,-68
2019-07-16 01:53:03,7.03,5.83,14.80,86.90,382104,77,21012,-68
2019-07-16 01:53:37,8.68,5.65,14.80,86.90,382078,77,21450,-68
2019-07-16 01:54:10,9.38,5.65,14.80,86.90,382096,77,21439,-69
2019-07-16 01:54:44,10.90,5.65,14.80,87.00,382094,77,21013,-68
2019-07-16 01:55:18,10.58,6.03,14.80,87.00,382108,77,21016,-69
2019-07-16 01:55:52,5.97,5.33,14.80,87.20,382112,77,21564,-68
2019-07-16 01:56:26,8.95,5.72,14.80,87.00,382078,77,21000,-68
2019-07-16 01:56:59,8.38,5.45,14.80,86.90,382121,77,21466,-67
2019-07-16 01:57:33,8.43,5.62,14.80,87.60,382069,77,21099,-69
2019-07-16 01:58:07,6.35,5.40,14.80,87.00,382117,77,21443,-69
2019-07-16 01:58:40,9.53,6.15,14.80,87.00,382054,77,21016,-67
2019-07-16 01:59:14,7.92,5.80,14.70,86.90,382069,77,21074,-68
2019-07-16 01:59:48,6.70,5.70,14.70,87.00,382067,77,21015,-68
2019-07-16 02:00:39,7.55,5.90,14.70,87.20,382109,77,21005,-67
2019-07-16 02:01:13,7.95,5.95,14.70,87.20,369041,80,21108,-68
2019-07-16 02:01:47,7.62,5.75,14.70,87.20,369473,80,21049,-68
2019-07-16 02:02:20,8.58,5.85,14.70,87.30,370171,77,21124,-68
2019-07-16 02:02:54,7.60,5.87,14.70,87.30,382057,77,20996,-69
2019-07-16 02:03:28,10.50,6.12,14.70,87.40,382078,77,21044,-68
2019-07-16 02:04:01,8.38,6.55,14.70,87.40,382082,77,21466,-68
2019-07-16 02:04:35,9.30,6.20,14.70,87.40,382090,77,21532,-68
2019-07-16 02:05:09,11.63,6.45,14.60,87.50,382069,77,21036,-69
2019-07-16 02:05:43,7.87,6.15,14.60,87.60,382091,77,21537,-67
2019-07-16 02:06:17,6.87,6.17,14.60,87.80,382101,77,21118,-69
2019-07-16 02:06:50,8.38,6.37,14.50,87.80,382117,77,21474,-68
2019-07-16 02:07:24,7.65,6.95,14.50,88.80,382091,77,21090,-68
2019-07-16 02:07:58,8.23,6.40,14.50,88.10,382090,77,21016,-68
2019-07-16 02:08:31,8.28,6.70,14.50,88.20,382033,77,21024,-67
2019-07-16 02:09:05,7.60,6.20,14.50,88.10,382090,77,21509,-68
2019-07-16 02:09:39,7.37,6.65,14.50,88.10,376998,77,21094,-67
2019-07-16 02:10:13,7.78,6.00,14.50,88.20,375771,77,21476,-68
2019-07-16 02:10:47,8.73,6.83,14.40,88.40,371255,78,21122,-68
2019-07-16 02:11:21,8.33,6.92,14.40,88.50,371948,77,21036,-69
2019-07-16 02:11:55,8.03,6.37,14.30,88.70,377352,78,21020,-68
2019-07-16 02:12:28,7.45,6.65,14.30,88.90,377350,78,21458,-68
2019-07-16 02:13:02,8.38,7.08,14.30,89.00,377387,78,21528,-69
2019-07-16 02:13:36,7.62,6.90,14.20,89.00,377364,78,21106,-68
2019-07-16 02:14:09,7.42,6.65,14.20,89.20,377410,78,21090,-68
2019-07-16 02:14:43,8.95,6.92,14.20,89.30,378644,77,21036,-68
2019-07-16 02:15:17,11.68,6.92,14.20,89.30,382125,77,21016,-67
2019-07-16 02:15:50,8.15,7.05,14.20,89.40,379219,77,21032,-68
2019-07-16 02:16:24,8.08,6.30,14.20,89.50,374429,77,21008,-69
2019-07-16 02:16:58,10.38,6.92,14.10,89.50,375849,77,21082,-67
2019-07-16 02:17:31,9.95,7.22,14.10,89.60,376293,77,21137,-67
2019-07-16 02:18:05,7.95,7.22,14.10,89.80,373807,77,21129,-68
2019-07-16 02:18:39,8.73,7.35,14.10,90.00,369196,78,21100,-68
2019-07-16 02:19:12,8.48,7.60,14.10,90.00,371191,79,21106,-68
2019-07-16 02:19:46,7.87,7.08,14.00,90.00,371966,77,21016,-69
2019-07-16 02:20:20,8.35,6.70,14.00,90.00,371200,79,21028,-68
2019-07-16 02:20:53,8.78,6.47,14.00,90.10,371199,79,21102,-68
2019-07-16 02:21:27,7.33,6.62,14.10,90.10,375805,77,21030,-69
2019-07-16 02:22:01,7.10,6.50,14.10,90.10,377405,78,21035,-68
2019-07-16 02:22:35,8.38,6.33,14.10,90.10,377247,78,21027,-68
2019-07-16 02:23:09,9.20,6.47,14.20,90.00,381905,77,21016,-68
2019-07-16 02:23:42,6.60,6.00,14.20,89.90,382090,77,21020,-67
2019-07-16 02:24:16,7.53,6.70,14.20,89.70,382163,77,21078,-67
2019-07-16 02:24:50,9.83,6.65,14.20,89.60,382096,76,21102,-67
2019-07-16 02:25:24,7.33,6.67,14.20,89.60,382067,77,21128,-68
2019-07-16 02:25:57,8.08,6.70,14.20,89.50,382048,77,21048,-68
2019-07-16 02:26:31,10.82,6.62,14.20,89.50,382091,77,21105,-68
2019-07-16 02:27:05,7.28,6.58,14.20,89.50,381621,77,21458,-69
2019-07-16 02:27:38,9.98,6.05,14.20,89.50,381419,77,21575,-69
2019-07-16 02:28:12,8.28,6.33,14.20,89.40,381400,77,21106,-68
2019-07-16 02:28:46,6.67,5.67,14.20,89.00,381412,77,21483,-69
2019-07-16 02:29:19,10.08,5.97,14.20,89.00,381424,77,21009,-68
2019-07-16 02:29:53,10.95,6.00,14.20,89.00,381401,77,21013,-69
2019-07-16 02:30:27,9.40,6.67,14.20,88.90,381420,77,21048,-69
2019-07-16 02:31:00,8.20,6.22,14.20,88.80,381375,77,21033,-68
2019-07-16 02:31:34,10.78,6.15,14.20,88.70,381398,77,20996,-68
2019-07-16 02:32:08,8.70,6.75,14.20,88.80,381424,77,21563,-68
2019-07-16 02:32:41,10.65,5.70,14.20,88.70,381382,77,21036,-68
2019-07-16 02:33:15,9.03,6.12,14.20,88.70,381409,77,21485,-68
2019-07-16 02:33:49,10.50,6.42,14.10,88.70,381392,77,21032,-69
2019-07-16 02:34:22,9.63,6.05,14.10,88.70,381404,77,21107,-68
2019-07-16 02:34:56,9.65,5.90,14.10,88.80,381361,77,21090,-68
2019-07-16 02:35:30,10.63,6.50,14.10,88.70,381345,77,21090,-68
2019-07-16 02:36:03,7.97,6.05,14.10,88.70,381416,77,21466,-68
2019-07-16 02:36:37,10.08,6.08,14.00,88.70,381404,77,21012,-68
2019-07-16 02:37:11,8.78,5.72,14.00,88.70,381439,77,21090,-68
2019-07-16 02:37:44,10.72,6.35,14.10,89.00,381380,77,21044,-68
2019-07-16 02:38:18,7.45,6.20,14.00,89.20,381381,77,21024,-69
2019-07-16 02:38:52,11.73,6.15,14.00,89.20,381381,77,21032,-69
2019-07-16 02:39:25,7.35,6.65,13.90,89.20,381372,77,21028,-69
2019-07-16 02:39:59,7.80,6.25,13.90,89.40,381391,77,21074,-69
2019-07-16 02:40:33,9.35,6.20,13.90,89.60,381386,77,21494,-68
2019-07-16 02:41:06,7.83,6.37,13.90,89.60,381460,77,21086,-69
2019-07-16 02:41:40,8.58,6.67,13.90,89.60,381403,77,21150,-69
2019-07-16 02:42:14,8.15,6.30,13.80,89.70,381430,77,21032,-68
2019-07-16 02:42:48,7.80,5.80,13.80,89.80,381409,77,21024,-69
2019-07-16 02:43:21,8.50,6.65,13.80,90.00,381419,77,21024,-68
2019-07-16 02:43:55,10.40,7.33,13.80,90.00,381402,77,21016,-68
2019-07-16 02:44:29,9.25,5.90,13.80,90.00,381422,77,21062,-68
2019-07-16 02:45:03,8.50,6.12,13.80,90.00,381399,77,21020,-70
2019-07-16 02:45:37,9.08,5.90,13.80,90.00,381420,77,21552,-69
2019-07-16 02:46:10,9.55,6.03,13.80,90.00,381426,77,21083,-69
2019-07-16 02:46:44,6.87,5.70,13.80,89.80,381393,77,21501,-68
2019-07-16 02:47:18,11.57,5.97,13.80,89.70,381336,77,20996,-69
2019-07-16 02:47:51,7.03,6.20,13.80,89.90,381390,77,20992,-68
2019-07-16 02:48:25,9.23,6.50,13.80,89.80,381393,77,21032,-69
2019-07-16 02:48:59,6.62,5.97,13.80,89.80,381429,77,21083,-68
2019-07-16 02:49:32,8.48,6.53,13.80,89.80,381382,77,21454,-69
2019-07-16 02:50:07,6.50,5.92,13.80,89.80,381442,77,21528,-69
2019-07-16 02:50:43,7.00,5.90,13.80,89.80,381415,77,20988,-68
2019-07-16 02:51:16,10.43,6.42,13.80,89.50,381442,77,21098,-69
2019-07-16 02:51:50,8.03,5.55,13.80,89.50,381384,77,21174,-69
2019-07-16 02:52:24,12.35,6.00,13.80,89.50,381420,77,21485,-68
2019-07-16 02:52:57,13.93,6.42,13.80,89.70,381439,77,21020,-68
2019-07-16 02:53:31,9.30,6.00,13.80,89.70,381357,77,21544,-67
2019-07-16 02:54:05,9.33,6.33,13.80,89.50,381394,77,21016,-68
2019-07-16 02:54:38,8.90,5.85,13.80,89.60,381380,77,21020,-68
2019-07-16 02:55:14,10.95,6.45,13.80,89.60,381386,77,21028,-69
2019-07-16 02:55:48,11.03,6.35,13.80,89.70,381384,77,21094,-68
2019-07-16 02:56:21,9.35,6.85,13.80,89.80,381391,77,21024,-68
2019-07-16 02:56:55,9.83,6.85,13.80,90.00,381266,77,21004,-68
2019-07-16 02:57:29,8.13,6.45,13.80,90.00,381383,77,21086,-69
2019-07-16 02:58:02,10.85,7.05,13.70,89.90,381413,77,21040,-68
2019-07-16 02:58:36,9.00,6.25,13.80,90.00,381351,77,21478,-69
2019-07-16 02:59:10,8.30,6.70,13.70,89.90,381375,77,21074,-69
2019-07-16 02:59:44,9.83,6.37,13.80,90.00,381392,77,21087,-69
2019-07-16 03:00:21,11.08,6.28,13.80,89.90,381411,77,21124,-69
2019-07-16 03:00:55,8.43,5.70,13.80,89.70,381446,77,21048,-69
2019-07-16 03:01:28,11.68,6.15,13.80,89.70,381402,77,21450,-69
2019-07-16 03:02:02,7.65,6.78,13.80,89.80,381406,77,21466,-68
2019-07-16 03:02:36,9.18,6.70,13.80,89.90,381420,77,21098,-68
2019-07-16 03:03:09,9.93,6.40,13.80,90.00,381438,77,21074,-69
2019-07-16 03:03:43,12.55,7.03,13.80,89.80,381371,77,21376,-69
2019-07-16 03:04:17,9.35,7.20,13.80,89.70,381427,77,21016,-68
2019-07-16 03:04:51,6.90,6.10,13.80,89.80,381405,77,21450,-68
2019-07-16 03:05:24,7.80,7.00,13.80,89.90,381385,77,21113,-69
2019-07-16 03:05:58,9.93,7.17,13.70,89.70,381425,77,21494,-68
2019-07-16 03:06:32,9.83,7.83,13.70,89.90,381363,77,21036,-69
2019-07-16 03:07:05,9.30,6.70,13.70,90.00,381377,77,21036,-70
2019-07-16 03:07:39,10.13,6.50,13.70,90.10,381378,77,21098,-68
2019-07-16 03:08:13,10.98,7.60,13.60,90.10,381399,77,21025,-68
2019-07-16 03:08:47,9.88,7.30,13.60,90.20,381379,77,21100,-69
2019-07-16 03:09:20,10.80,6.67,13.60,90.30,381401,77,21443,-68
2019-07-16 03:09:54,9.03,7.03,13.70,90.30,381416,77,21020,-68
2019-07-16 03:10:28,9.65,7.05,13.70,90.30,381387,77,21544,-68
2019-07-16 03:11:01,9.23,7.60,13.70,90.30,381414,77,21001,-68
2019-07-16 03:11:35,8.13,7.28,13.70,90.20,381396,77,21017,-68
2019-07-16 03:12:09,7.70,6.97,13.70,90.30,381427,77,21024,-69
2019-07-16 03:12:42,10.65,7.00,13.60,90.20,381375,77,21024,-69
2019-07-16 03:13:16,9.83,6.72,13.60,90.30,381412,77,21454,-69
2019-07-16 03:13:50,10.00,7.05,13.70,90.20,381397,77,21474,-69
2019-07-16 03:14:23,7.47,6.78,13.70,90.20,381424,77,21024,-68
2019-07-16 03:14:57,7.72,6.78,13.70,90.10,381424,77,21024,-69
2019-07-16 03:15:31,11.73,7.55,13.70,90.00,381402,77,21095,-69
2019-07-16 03:16:05,9.90,6.50,13.70,90.10,381429,77,21082,-69
2019-07-16 03:16:39,8.58,6.62,13.60,90.00,381396,77,21028,-68
2019-07-16 03:17:12,9.33,6.62,13.60,90.00,381380,77,21016,-69
2019-07-16 03:17:46,7.62,6.83,13.60,90.10,381392,77,21094,-68
2019-07-16 03:18:20,10.10,8.00,13.60,90.10,381401,77,21094,-68
2019-07-16 03:18:54,8.35,6.78,13.60,90.10,381371,77,21162,-69
2019-07-16 03:19:27,11.00,6.00,13.60,90.00,381401,77,21537,-68
2019-07-16 03:20:01,8.98,7.10,13.50,89.90,381430,77,21024,-68
2019-07-16 03:20:35,8.03,6.28,13.40,89.60,381371,77,21021,-69
2019-07-16 03:21:09,9.83,6.95,13.40,89.90,381409,77,21061,-68
2019-07-16 03:21:42,7.20,5.92,13.40,90.00,381419,77,21556,-68
2019-07-16 03:22:16,8.93,7.47,13.40,90.10,381422,77,21032,-69
2019-07-16 03:22:50,8.03,6.30,13.30,90.10,381391,77,21034,-68
2019-07-16 03:23:23,7.40,6.60,13.30,90.20,381416,77,21017,-68
2019-07-16 03:23:57,9.18,6.35,13.40,90.30,381399,77,21083,-69
2019-07-16 03:24:31,10.45,6.40,13.40,90.40,381355,77,21462,-69
2019-07-16 03:25:05,9.03,6.72,13.50,90.40,381313,76,21021,-69
2019-07-16 03:25:39,10.35,6.90,13.50,90.30,381347,77,21482,-69
2019-07-16 03:26:13,6.72,6.12,13.50,90.30,381404,77,21028,-68
2019-07-16 03:26:46,7.90,7.03,13.50,90.20,381367,77,21036,-68
2019-07-16 03:27:20,7.17,6.12,13.60,90.30,381387,77,21083,-69
2019-07-16 03:27:54,7.20,6.30,13.60,90.30,381385,77,21094,-68
2019-07-16 03:28:27,11.70,7.03,13.60,90.50,381332,77,21110,-68
2019-07-16 03:29:01,9.05,6.58,13.60,90.10,381401,77,21478,-68
2019-07-16 03:29:35,8.70,6.22,13.70,90.00,381332,77,21032,-68
2019-07-16 03:30:09,9.38,6.87,13.70,89.90,381890,77,21029,-69
2019-07-16 03:30:43,8.20,6.30,13.70,89.50,382237,77,21129,-69
2019-07-16 03:31:16,9.80,7.30,13.80,89.50,382240,77,21036,-69
2019-07-16 03:31:50,8.50,6.75,13.70,89.50,382221,77,21036,-68
2019-07-16 03:32:24,9.63,6.58,13.70,89.70,382247,77,21086,-69
2019-07-16 03:32:57,8.58,7.28,13.70,89.70,382248,77,21536,-68
2019-07-16 03:33:31,9.15,7.87,13.70,90.00,382209,77,21090,-68
2019-07-16 03:34:05,9.20,7.58,13.70,90.10,382244,77,21020,-68
2019-07-16 03:34:38,8.53,7.60,13.70,90.10,382206,77,21098,-68
2019-07-16 03:35:13,9.65,8.18,13.60,90.20,382194,77,21016,-68
2019-07-16 03:35:47,9.45,8.55,13.60,90.30,382193,77,21024,-69
2019-07-16 03:36:21,10.30,8.50,13.50,90.30,382225,77,21040,-68
2019-07-16 03:36:54,10.40,9.13,13.50,90.40,382181,77,21563,-69
2019-07-16 03:37:28,10.60,8.90,13.50,90.50,382183,77,21220,-69
2019-07-16 03:38:02,10.45,8.73,13.40,90.50,382237,77,21036,-68
2019-07-16 03:38:36,10.15,9.08,13.40,90.60,382183,77,21474,-68
2019-07-16 03:39:09,9.63,7.90,13.40,90.60,382232,77,21478,-68
2019-07-16 03:39:43,10.40,8.18,13.40,90.70,382230,77,21102,-68
2019-07-16 03:40:19,9.40,8.50,13.40,90.80,382258,77,21095,-69
2019-07-16 03:40:52,9.75,8.75,13.40,90.80,382189,77,21110,-69
2019-07-16 03:41:26,13.00,9.35,13.30,90.80,382246,77,21453,-68
2019-07-16 03:42:00,8.78,7.87,13.30,90.80,382263,77,21090,-68
2019-07-16 03:42:33,9.65,7.60,13.30,90.90,382135,77,21012,-69
2019-07-16 03:43:07,9.55,8.18,13.40,90.90,382249,77,21024,-68
2019-07-16 03:43:41,8.75,7.70,13.40,90.80,382226,77,21079,-68
2019-07-16 03:44:15,9.53,7.58,13.40,90.80,382215,77,21035,-69
2019-07-16 03:44:48,10.68,8.43,13.50,90.80,382211,77,21028,-68
2019-07-16 03:45:22,9.58,8.30,13.50,90.70,382230,77,21360,-68
2019-07-16 03:45:56,8.30,7.50,13.50,90.70,382175,77,21004,-69
2019-07-16 03:46:30,9.33,8.43,13.50,90.70,382193,77,21094,-68
2019-07-16 03:47:03,8.40,7.45,13.50,90.60,382220,77,21086,-70
2019-07-16 03:47:37,8.20,7.37,13.50,90.60,382180,77,21094,-68
2019-07-16 03:48:11,7.80,7.00,13.60,90.70,382232,77,21031,-69
2019-07-16 03:48:44,9.48,7.62,13.60,90.60,382195,77,21012,-69
2019-07-16 03:49:18,7.75,7.00,13.60,90.50,382211,77,21086,-69
2019-07-16 03:49:52,9.83,7.37,13.70,90.40,382203,77,21082,-68
2019-07-16 03:50:26,9.95,7.10,13.70,90.20,382210,77,21110,-68
2019-07-16 03:50:59,9.98,7.05,13.70,90.00,382177,77,21097,-69
2019-07-16 03:51:33,10.10,7.25,13.70,89.90,382209,77,21532,-68
2019-07-16 03:52:07,8.38,6.60,13.70,89.70,382221,77,21036,-69
2019-07-16 03:52:40,8.83,6.53,13.70,89.50,382148,77,21036,-69
2019-07-16 03:53:14,10.58,6.58,13.70,89.30,382217,77,21012,-69
2019-07-16 03:53:48,10.82,7.28,13.70,89.30,382186,77,21532,-68
2019-07-16 03:54:22,9.58,7.10,13.70,89.30,382183,77,21552,-69
2019-07-16 03:54:55,12.35,6.80,13.70,89.30,382234,77,21019,-69
2019-07-16 03:55:29,9.53,8.48,13.70,89.30,382222,77,21079,-69
2019-07-16 03:56:03,8.70,7.60,13.60,89.40,382236,77,21036,-69
2019-07-16 03:56:37,10.43,7.78,13.50,89.60,382212,77,21090,-69
2019-07-16 03:57:10,9.05,7.50,13.60,89.90,382247,77,21102,-70
2019-07-16 03:57:44,9.48,7.58,13.50,89.80,382110,77,21082,-69
2019-07-16 03:58:18,8.95,7.55,13.60,89.90,382200,77,21028,-69
2019-07-16 03:58:51,8.28,7.47,13.60,89.90,382193,77,21458,-69
2019-07-16 03:59:25,8.93,7.40,13.60,89.80,382204,77,21532,-70
2019-07-16 03:59:59,10.32,7.50,13.60,89.90,382276,77,21000,-68
2019-07-16 04:00:32,10.82,7.90,13.60,89.90,379114,77,21083,-69
2019-07-16 04:01:06,10.15,7.85,13.60,89.90,376135,78,21107,-69
2019-07-16 04:01:40,7.60,6.75,13.60,89.90,373400,78,21547,-68
2019-07-16 04:02:13,8.05,7.08,13.60,90.00,371876,79,21085,-69
2019-07-16 04:02:47,7.85,7.15,13.70,90.10,372659,78,21024,-68
2019-07-16 04:03:21,9.05,7.15,13.70,90.10,371869,79,21091,-69
2019-07-16 04:03:54,10.82,7.28,13.70,90.10,371821,79,21113,-68
2019-07-16 04:04:29,9.20,7.28,13.80,90.10,377740,78,21092,-69
2019-07-16 04:05:03,8.50,7.55,13.80,90.00,378045,78,21025,-69
2019-07-16 04:05:36,8.55,7.75,13.80,89.70,378387,77,21471,-69
2019-07-16 04:06:10,9.55,6.90,13.80,89.80,382232,77,21454,-69
2019-07-16 04:06:44,7.70,6.75,13.90,89.70,382233,77,21029,-69
2019-07-16 04:07:17,8.08,6.97,13.90,89.60,382226,77,21074,-69
2019-07-16 04:07:51,11.12,7.58,14.00,89.50,382215,77,21016,-68
2019-07-16 04:08:25,8.50,7.05,13.90,89.40,382147,77,21090,-68
2019-07-16 04:08:58,9.43,7.40,14.00,89.30,382157,77,21106,-68
2019-07-16 04:09:32,8.35,7.42,14.00,89.40,382229,77,21032,-69
2019-07-16 04:10:06,10.70,7.00,14.00,89.30,382263,77,21419,-68
2019-07-16 04:10:40,10.48,7.75,14.10,89.50,382217,77,21450,-69
2019-07-16 04:11:14,9.85,8.80,14.10,89.20,382259,77,21016,-69
2019-07-16 04:11:48,9.00,8.08,14.10,88.90,382211,77,21466,-69
2019-07-16 04:12:21,9.78,8.58,14.00,89.00,382251,77,21094,-68
2019-07-16 04:12:55,10.98,7.80,14.00,89.00,382221,77,21101,-69
2019-07-16 04:13:29,12.35,9.10,13.90,89.10,382260,77,21028,-68
2019-07-16 04:14:02,10.50,9.38,13.90,89.20,382217,77,21032,-68
2019-07-16 04:14:36,10.70,9.08,13.80,89.40,382221,77,21138,-69
2019-07-16 04:15:10,10.03,8.98,13.80,89.40,382247,77,21482,-68
2019-07-16 04:15:46,9.70,8.70,13.80,89.50,382243,77,21004,-68
2019-07-16 04:16:19,11.35,9.63,13.80,89.60,381871,77,21040,-68
2019-07-16 04:16:54,14.38,8.88,13.80,89.70,382210,77,21019,-68
2019-07-16 04:17:28,9.95,8.38,13.70,89.70,382195,77,21479,-69
2019-07-16 04:18:02,10.43,8.05,13.70,89.80,382235,77,21457,-69
2019-07-16 04:18:35,10.13,8.28,13.80,89.90,382232,77,21086,-68
2019-07-16 04:19:09,9.58,8.10,13.80,89.80,382245,77,21078,-68
2019-07-16 04:19:43,8.63,7.70,13.80,89.80,382233,77,21000,-68
2019-07-16 04:20:17,9.98,8.65,13.90,89.80,382230,77,21016,-68
2019-07-16 04:20:50,9.90,8.08,13.90,89.80,382226,77,21009,-68
2019-07-16 04:21:24,10.15,8.03,13.90,89.70,382240,77,21035,-69
2019-07-16 04:21:58,8.43,7.62,14.00,89.80,382230,77,21028,-69
2019-07-16 04:22:31,8.85,7.65,14.00,89.50,382221,77,21490,-68
2019-07-16 04:23:05,12.53,7.95,14.00,89.20,382212,77,21466,-69
2019-07-16 04:23:39,10.90,8.25,14.10,89.30,382189,77,21086,-69
2019-07-16 04:24:12,8.88,7.95,14.10,89.20,382242,77,21099,-68
2019-07-16 04:24:46,11.35,8.10,14.10,89.10,382193,77,21032,-69
2019-07-16 04:25:20,8.35,7.33,14.00,89.10,382254,77,21020,-68
2019-07-16 04:25:53,12.35,7.35,14.10,89.20,382213,77,21110,-69
2019-07-16 04:26:27,10.68,7.60,14.20,89.20,382214,77,21110,-69
2019-07-16 04:27:01,14.28,7.12,14.10,89.00,382214,77,21470,-68
2019-07-16 04:27:34,11.03,7.03,14.20,89.00,382220,77,21012,-69
2019-07-16 04:28:08,10.58,6.70,14.20,89.00,382234,77,21017,-69
2019-07-16 04:28:42,7.83,6.70,14.20,88.80,382205,77,21474,-68
2019-07-16 04:29:15,10.10,7.47,14.20,88.70,382263,77,21094,-69
2019-07-16 04:29:49,8.75,7.00,14.20,88.70,382203,77,21010,-69
2019-07-16 04:30:26,9.68,7.28,14.20,88.60,382242,77,21098,-68
2019-07-16 04:31:00,9.60,7.30,14.20,88.60,382224,77,21474,-69
2019-07-16 04:31:33,8.50,6.67,14.30,88.70,382205,77,21450,-69
2019-07-16 04:32:07,12.05,7.10,14.20,88.60,382215,77,21044,-69
2019-07-16 04:32:41,10.53,6.72,14.30,88.50,382120,77,21082,-69
2019-07-16 04:33:14,9.98,7.25,14.30,88.60,381590,77,21147,-69
2019-07-16 04:33:48,10.60,6.75,14.30,88.30,381335,77,21076,-69
2019-07-16 04:34:22,9.13,7.12,14.30,88.20,381376,77,21091,-68
2019-07-16 04:34:55,10.80,6.30,14.30,88.20,381309,77,21099,-70
2019-07-16 04:35:29,7.67,6.08,14.30,88.20,381375,77,21540,-68
2019-07-16 04:36:03,12.85,6.80,14.40,88.50,381386,77,21082,-69
2019-07-16 04:36:37,10.03,6.72,14.40,88.30,381353,77,21002,-69
2019-07-16 04:37:10,11.95,8.33,14.40,88.20,381386,77,21008,-68
2019-07-16 04:37:44,9.85,6.87,14.40,88.00,381389,77,21001,-68
2019-07-16 04:38:18,10.20,6.85,14.30,88.00,381378,77,21024,-68
2019-07-16 04:38:51,8.05,6.45,14.40,88.30,381375,77,21044,-68
2019-07-16 04:39:25,8.68,6.65,14.30,88.20,381372,77,21450,-69
2019-07-16 04:39:59,8.45,7.20,14.40,88.20,381358,77,21466,-69
2019-07-16 04:40:32,9.25,7.10,14.40,88.10,381352,77,21148,-69
2019-07-16 04:41:06,10.80,7.95,14.40,88.00,381395,77,21028,-69
2019-07-16 04:41:40,9.50,8.55,14.40,88.00,381368,77,21012,-69
2019-07-16 04:42:13,14.23,8.45,14.40,88.10,381400,77,21008,-69
2019-07-16 04:42:47,9.28,8.35,14.40,88.20,381359,77,21087,-69
2019-07-16 04:43:21,9.80,8.33,14.40,88.10,381388,77,21078,-69
2019-07-16 04:43:54,12.93,10.43,14.40,88.20,381319,77,21536,-68
2019-07-16 04:44:28,9.55,8.15,14.40,88.10,381428,77,21000,-68
2019-07-16 04:45:02,13.43,11.70,14.40,88.10,381353,77,21040,-69
2019-07-16 04:45:36,12.70,10.60,14.30,87.90,381343,77,21075,-69
2019-07-16 04:46:09,10.53,9.15,14.20,88.20,381374,77,21098,-69
2019-07-16 04:46:43,16.27,9.70,14.20,88.60,381381,77,21021,-69
2019-07-16 04:47:17,10.05,8.10,14.20,88.60,381333,77,21478,-68
2019-07-16 04:47:50,12.45,7.67,14.20,88.80,381348,77,21020,-68
2019-07-16 04:48:24,9.43,8.15,14.20,88.90,381358,77,21470,-69
2019-07-16 04:48:58,9.33,7.75,14.20,88.90,381344,77,21037,-69
2019-07-16 04:49:31,10.90,7.85,14.30,88.80,381268,77,21040,-68
2019-07-16 04:50:08,11.73,9.63,14.40,88.70,381379,77,21014,-68
2019-07-16 04:50:42,15.15,10.48,14.30,88.40,381331,77,21459,-68
2019-07-16 04:51:15,9.85,8.85,14.20,88.50,381404,77,21086,-68
2019-07-16 04:51:49,11.57,8.93,14.30,88.70,381322,77,21450,-69
2019-07-16 04:52:23,13.93,9.55,14.30,88.80,381379,77,21016,-69
2019-07-16 04:52:56,11.30,9.00,14.40,88.70,381370,77,21101,-68
2019-07-16 04:53:30,9.30,8.28,14.40,88.70,381355,77,21095,-68
2019-07-16 04:54:04,10.53,8.93,14.40,88.70,381344,77,21091,-69
2019-07-16 04:54:37,10.25,8.45,14.40,88.70,381344,77,21115,-69
2019-07-16 04:55:11,9.95,7.75,14.50,88.80,381324,77,21028,-69
2019-07-16 04:55:45,8.50,7.65,14.50,88.70,381343,77,21533,-68
2019-07-16 04:56:18,10.40,8.38,14.50,88.70,381344,77,21102,-68
2019-07-16 04:56:52,10.50,8.55,14.50,88.50,381335,77,21075,-68
2019-07-16 04:57:26,8.60,7.80,14.60,88.50,381357,77,21074,-68
2019-07-16 04:57:59,11.88,7.83,14.60,88.30,381346,77,21118,-69
2019-07-16 04:58:33,9.38,8.15,14.60,88.20,381316,77,21033,-69
2019-07-16 04:59:07,11.95,7.92,14.70,88.20,381356,77,21020,-69
2019-07-16 04:59:40,9.48,8.50,14.70,88.20,381381,77,21000,-68
2019-07-16 05:00:15,9.20,8.30,14.70,88.20,381363,77,21536,-69
2019-07-16 05:00:48,9.33,8.48,14.80,88.10,381347,77,21458,-68
2019-07-16 05:01:22,10.03,8.10,14.80,87.90,381384,77,21078,-68
2019-07-16 05:01:56,10.63,8.95,14.80,87.90,381364,77,21094,-69
2019-07-16 05:02:29,9.78,8.75,14.80,87.60,381383,77,21028,-69
2019-07-16 05:03:03,11.18,8.25,14.90,87.70,381365,77,21029,-69
2019-07-16 05:03:37,14.35,10.65,14.90,87.40,381361,77,21028,-69
2019-07-16 05:04:11,11.10,8.28,14.90,87.00,381339,77,21117,-68
2019-07-16 05:04:44,10.05,9.05,14.90,87.00,381361,77,21498,-68
2019-07-16 05:05:18,11.65,8.80,14.90,87.10,381397,77,21470,-69
2019-07-16 05:05:52,11.00,9.58,14.90,87.20,381351,77,21004,-68
2019-07-16 05:06:25,11.22,9.80,14.90,87.10,381345,77,21102,-68
2019-07-16 05:06:59,10.98,9.08,14.90,87.10,381311,77,21037,-68
2019-07-16 05:07:33,11.15,8.88,14.90,87.30,381347,77,21028,-68
2019-07-16 05:08:06,10.25,9.28,14.90,87.30,381372,77,21021,-69
2019-07-16 05:08:40,11.12,9.93,14.80,87.20,381304,77,21082,-69
2019-07-16 05:09:14,14.28,12.75,14.70,87.30,381368,77,21040,-68
2019-07-16 05:09:48,11.88,10.32,14.60,87.70,381352,77,21431,-69
2019-07-16 05:10:22,11.97,10.45,14.60,87.90,381360,77,21552,-69
2019-07-16 05:10:55,10.98,9.80,14.70,88.30,381364,77,21083,-68
2019-07-16 05:11:29,9.63,8.70,14.70,88.20,381322,77,21095,-68
2019-07-16 05:12:03,10.15,9.25,14.70,88.20,381344,77,21020,-69
2019-07-16 05:12:37,12.33,10.48,14.80,88.10,381328,77,21114,-69
2019-07-16 05:13:10,10.55,9.45,14.70,87.90,381395,77,21095,-68
2019-07-16 05:13:44,10.28,9.05,14.70,88.00,381371,77,21036,-69
2019-07-16 05:14:18,11.30,9.75,14.70,87.90,381391,77,21000,-68
2019-07-16 05:14:51,11.70,9.70,14.60,87.90,381302,77,21438,-69
2019-07-16 05:15:25,11.60,9.58,14.70,88.10,381360,77,21520,-69
2019-07-16 05:15:59,11.55,9.33,14.60,88.20,381371,77,21024,-68
2019-07-16 05:16:32,12.20,10.43,14.60,88.20,381392,77,21004,-69
2019-07-16 05:17:06,10.53,9.40,14.70,88.20,381381,77,21028,-69
2019-07-16 05:17:40,12.45,10.58,14.60,88.20,381365,77,21024,-69
2019-07-16 05:18:13,12.60,10.50,14.60,88.30,381379,77,21102,-68
2019-07-16 05:18:47,10.10,9.10,14.60,88.50,381367,77,21040,-68
2019-07-16 05:19:21,12.53,10.70,14.60,88.50,381369,77,21139,-68
2019-07-16 05:19:54,10.95,9.83,14.60,88.30,381368,77,21466,-68
2019-07-16 05:20:28,11.45,10.25,14.50,88.40,381373,77,21498,-68
2019-07-16 05:21:02,11.43,10.25,14.50,88.80,381337,77,21013,-68
2019-07-16 05:21:35,13.75,10.35,14.50,89.30,381333,77,21103,-68
2019-07-16 05:22:09,10.38,9.30,14.50,89.20,381338,77,21086,-69
2019-07-16 05:22:43,11.15,10.03,14.50,89.10,381338,77,21020,-69
2019-07-16 05:23:16,10.25,9.25,14.60,88.90,381342,77,21082,-68
2019-07-16 05:23:50,11.20,9.98,14.60,89.00,381301,77,21090,-69
2019-07-16 05:24:24,11.03,9.63,14.60,88.80,381362,77,21032,-68
2019-07-16 05:24:57,12.65,9.93,14.60,88.80,381304,76,21556,-68
2019-07-16 05:25:31,11.20,10.00,14.70,88.90,381375,77,21000,-69
2019-07-16 05:26:05,10.88,9.33,14.70,88.70,381402,77,21020,-68
2019-07-16 05:26:38,11.20,9.98,14.70,88.60,381348,77,21536,-68
2019-07-16 05:27:12,10.98,9.88,14.80,88.40,381340,77,21041,-69
2019-07-16 05:27:46,9.93,8.93,14.80,88.20,381349,77,21470,-68
2019-07-16 05:28:19,12.25,10.70,14.90,88.10,381347,77,21087,-68
2019-07-16 05:28:53,11.40,10.10,14.90,87.60,381307,77,21090,-67
2019-07-16 05:29:27,14.40,10.88,14.90,87.70,381357,77,21078,-68
2019-07-16 05:30:00,13.35,10.63,14.80,88.00,381335,77,21012,-67
2019-07-16 05:30:44,12.07,9.73,14.80,88.00,381370,77,21163,-67
2019-07-16 05:31:18,12.15,10.35,14.90,88.20,381329,77,21473,-69
2019-07-16 05:31:51,11.55,10.15,15.00,88.10,381346,77,21021,-68
2019-07-16 05:32:25,12.03,10.40,15.00,87.80,381342,77,21494,-68
2019-07-16 05:32:59,11.78,10.15,15.00,87.50,381343,77,21013,-68
2019-07-16 05:33:32,13.05,9.60,15.00,87.50,381366,77,21004,-68
2019-07-16 05:34:06,13.00,10.25,15.10,87.30,381333,77,21094,-69
2019-07-16 05:34:40,11.90,10.58,15.10,87.10,381340,77,21109,-68
2019-07-16 05:35:13,13.93,10.30,15.00,86.60,381335,77,21470,-68
2019-07-16 05:35:47,14.85,10.60,15.10,86.70,381314,77,21087,-67
2019-07-16 05:36:21,12.15,10.55,15.10,86.60,381278,77,21040,-68
2019-07-16 05:36:55,11.55,9.85,15.10,86.30,381324,77,21134,-68
2019-07-16 05:37:28,10.85,9.75,15.10,86.30,381335,77,21020,-69
2019-07-16 05:38:02,11.60,10.05,15.10,86.50,381331,77,21028,-68
2019-07-16 05:38:36,11.57,10.13,15.10,86.60,381352,77,21544,-68
2019-07-16 05:39:09,15.45,10.03,15.10,86.70,381350,77,21094,-68
2019-07-16 05:39:43,11.45,10.10,15.20,86.70,381375,77,21474,-68
2019-07-16 05:40:17,14.53,10.20,15.30,86.60,381376,77,21013,-68
2019-07-16 05:40:51,11.78,10.03,15.30,86.40,381351,77,21020,-67
2019-07-16 05:41:25,13.03,10.78,15.20,85.90,381387,77,21569,-67
2019-07-16 05:41:58,12.23,10.28,15.20,85.90,381382,77,21082,-67
2019-07-16 05:42:32,12.95,10.50,15.30,86.20,381344,77,21526,-67
2019-07-16 05:43:06,13.58,10.50,15.30,86.30,381374,77,21028,-67
2019-07-16 05:43:39,11.83,9.90,15.30,85.70,381350,77,21020,-68
2019-07-16 05:44:13,14.25,10.08,15.30,85.50,381347,77,21082,-68
2019-07-16 05:44:47,12.00,10.50,15.40,85.30,381356,77,21017,-67
2019-07-16 05:45:22,12.23,10.43,15.40,85.00,381374,77,21078,-68
2019-07-16 05:45:56,14.93,10.60,15.50,86.00,380087,77,21498,-69
2019-07-16 05:46:30,14.10,11.33,15.40,85.00,381358,77,21482,-67
2019-07-16 05:47:03,13.22,10.75,15.40,85.50,381319,77,21094,-68
2019-07-16 05:47:37,12.40,10.98,15.40,85.50,381312,77,21024,-68
2019-07-16 05:48:11,12.35,10.55,15.40,85.00,381333,77,21004,-67
2019-07-16 05:48:44,13.62,11.20,15.40,85.20,381334,77,21078,-67
2019-07-16 05:49:18,11.88,10.10,15.50,84.60,381361,77,21016,-68
2019-07-16 05:49:52,12.75,10.90,15.60,84.50,381332,77,21036,-68
2019-07-16 05:50:25,12.13,10.55,15.50,84.50,381366,77,21016,-68
2019-07-16 05:50:59,12.82,10.68,15.50,84.30,381333,77,21079,-68
2019-07-16 05:51:33,14.83,11.30,15.40,84.30,381370,77,21078,-68
2019-07-16 05:52:06,14.53,11.88,15.40,85.30,381333,77,21545,-67
2019-07-16 05:52:40,10.78,9.63,15.50,85.50,381329,77,21536,-68
2019-07-16 05:53:14,13.38,11.28,15.50,85.20,381416,77,21017,-68
2019-07-16 05:53:47,12.43,11.12,15.60,84.70,381330,77,21056,-67
2019-07-16 05:54:21,15.88,11.12,15.60,84.20,381370,77,21024,-68
2019-07-16 05:54:55,13.98,10.35,15.60,84.20,381358,77,21106,-68
2019-07-16 05:55:28,12.07,10.20,15.70,84.40,381376,77,21102,-67
2019-07-16 05:56:02,13.30,10.82,15.70,83.80,381351,77,21094,-69
2019-07-16 05:56:36,14.40,10.40,15.80,83.90,381373,77,21020,-67
2019-07-16 05:57:09,12.03,10.58,15.70,83.70,381344,77,21048,-68
2019-07-16 05:57:43,14.00,10.78,15.70,83.30,381327,77,21028,-68
2019-07-16 05:58:17,12.60,10.78,15.70,83.60,381380,77,21032,-68
2019-07-16 05:58:50,12.95,10.45,15.70,83.90,381354,77,21482,-67
2019-07-16 05:59:24,12.07,10.43,15.70,83.70,381361,77,21486,-68
2019-07-16 05:59:58,12.88,10.70,15.80,83.70,381357,77,21020,-67
2019-07-16 06:00:34,12.40,10.80,15.70,83.30,381365,77,21024,-67
2019-07-16 06:01:07,11.85,10.55,15.80,83.60,381246,77,21497,-69
2019-07-16 06:01:41,14.55,11.08,15.80,83.60,381343,77,21002,-68
2019-07-16 06:02:15,12.68,10.48,15.80,83.20,381340,77,21040,-68
2019-07-16 06:02:49,14.30,10.00,15.80,82.70,381316,77,21001,-68
2019-07-16 06:03:22,13.38,10.78,15.90,82.70,381352,77,21021,-67
2019-07-16 06:03:56,12.33,9.73,15.90,82.60,381346,77,21028,-68
2019-07-16 06:04:30,13.80,10.88,15.90,82.70,381355,77,21166,-68
2019-07-16 06:05:05,11.20,10.03,15.90,82.70,381327,77,21462,-68
2019-07-16 06:05:38,13.25,10.63,15.90,82.20,381368,77,20996,-68
2019-07-16 06:06:12,13.60,10.93,15.90,82.30,381341,77,21099,-69
2019-07-16 06:06:46,15.00,10.65,16.00,82.40,381357,77,21086,-67
2019-07-16 06:07:19,11.38,10.20,16.00,82.40,381374,77,21462,-68
2019-07-16 06:07:53,13.05,10.88,16.00,82.40,379906,77,21497,-68
2019-07-16 06:08:27,14.40,10.30,15.90,82.30,379974,78,21110,-68
2019-07-16 06:09:00,12.88,10.63,16.00,82.20,379941,78,21095,-68
2019-07-16 06:09:34,11.93,10.72,16.00,82.30,380166,77,21029,-69
2019-07-16 06:10:08,13.15,9.30,16.00,82.70,381360,77,21028,-68
2019-07-16 06:10:43,14.55,10.03,16.00,82.70,381330,77,21090,-67
2019-07-16 06:11:17,14.03,11.15,16.10,82.50,381334,77,21450,-68
2019-07-16 06:11:51,13.30,10.20,16.10,82.20,381342,77,21106,-68
2019-07-16 06:12:24,14.75,10.82,16.10,81.50,381328,77,21090,-67
2019-07-16 06:12:58,11.63,10.43,16.10,81.30,381341,77,21090,-68
2019-07-16 06:13:32,11.18,10.00,16.10,81.40,381345,77,21020,-68
2019-07-16 06:14:05,12.20,10.88,16.10,82.10,381335,77,21040,-68
2019-07-16 06:14:39,13.88,10.80,16.10,82.50,381299,77,21044,-68
2019-07-16 06:15:13,12.88,10.60,16.10,82.30,381393,77,21462,-68
2019-07-16 06:15:46,13.68,10.88,16.10,82.10,381373,77,21466,-68
2019-07-16 06:16:20,13.20,11.15,16.10,82.10,381342,77,21102,-68
2019-07-16 06:16:54,11.70,10.25,16.00,82.10,381329,77,21490,-67
2019-07-16 06:17:27,12.78,10.90,16.00,82.40,381353,77,21095,-68
2019-07-16 06:18:01,13.62,10.70,16.00,82.10,381304,77,21544,-68
2019-07-16 06:18:35,11.88,10.00,16.00,82.10,381322,77,21090,-68
2019-07-16 06:19:08,12.90,10.80,16.00,82.20,381352,77,21103,-68
2019-07-16 06:19:42,12.35,10.93,16.00,82.50,381289,77,21078,-68
2019-07-16 06:20:18,14.18,10.40,16.00,82.30,381344,77,21037,-68
2019-07-16 06:20:52,14.20,11.70,16.00,82.70,381352,77,21040,-68
2019-07-16 06:21:25,13.35,10.38,16.10,82.60,381304,77,21482,-68
2019-07-16 06:21:59,14.45,10.72,16.10,82.70,381334,77,21024,-67
2019-07-16 06:22:33,11.75,9.98,16.10,82.60,381341,77,21071,-67
2019-07-16 06:23:07,12.75,10.78,16.10,82.80,381267,77,21024,-68
2019-07-16 06:23:40,13.38,11.30,16.10,82.70,381318,77,21000,-67
2019-07-16 06:24:14,13.13,11.15,16.10,82.50,381342,77,21016,-68
2019-07-16 06:24:48,11.88,10.05,16.10,82.60,381300,76,21041,-68
2019-07-16 06:25:22,11.70,9.63,16.10,82.90,381311,77,21091,-68
2019-07-16 06:25:55,12.88,10.72,16.20,82.60,381277,77,21036,-68
2019-07-16 06:26:29,12.93,9.98,16.20,82.00,381348,77,21082,-68
2019-07-16 06:27:03,15.08,10.90,16.20,81.90,381333,77,21025,-69
2019-07-16 06:27:36,12.75,10.63,16.20,81.50,381352,77,21028,-68
2019-07-16 06:28:10,16.40,11.03,16.20,81.70,381326,77,21220,-67
2019-07-16 06:28:44,12.07,10.70,16.10,81.70,381325,77,21494,-67
2019-07-16 06:29:17,11.88,10.13,16.20,81.70,381343,77,21106,-68
2019-07-16 06:29:51,13.30,10.80,16.20,81.70,381317,77,21024,-68
2019-07-16 06:30:25,13.38,10.35,16.20,82.00,381360,77,21036,-68
2019-07-16 06:30:59,14.38,10.28,16.20,82.20,381327,77,21086,-68
2019-07-16 06:31:32,13.85,10.00,16.20,82.20,381310,77,21455,-68
2019-07-16 06:32:06,12.55,9.50,16.30,81.90,381348,77,20992,-67
2019-07-16 06:32:40,12.60,9.75,16.30,81.50,381327,77,21033,-68
2019-07-16 06:33:14,12.60,10.13,16.40,81.80,381351,77,21083,-68
2019-07-16 06:33:47,15.00,10.85,16.30,81.80,381324,77,21494,-68
2019-07-16 06:34:21,11.25,9.88,16.30,81.70,381398,77,21465,-68
2019-07-16 06:34:55,14.10,9.98,16.30,81.80,381336,77,21462,-69
2019-07-16 06:35:29,10.78,9.63,16.40,81.20,381375,77,21079,-67
2019-07-16 06:36:02,12.75,9.80,16.40,80.70,381351,77,21371,-69
2019-07-16 06:36:36,11.75,9.98,16.50,80.70,381372,77,21512,-68
2019-07-16 06:37:10,11.50,10.30,16.50,80.40,381392,77,21017,-68
2019-07-16 06:37:43,14.00,10.10,16.50,80.30,381368,77,21025,-68
2019-07-16 06:38:17,12.50,9.73,16.60,80.20,381341,77,21086,-69
2019-07-16 06:38:51,11.90,10.50,16.50,80.20,381367,77,21070,-68
2019-07-16 06:39:24,11.22,9.90,16.60,80.80,381777,77,21016,-68
2019-07-16 06:39:58,11.45,9.80,16.60,80.80,382192,77,21106,-68
2019-07-16 06:40:32,11.83,9.58,16.70,81.00,382211,77,21552,-67
2019-07-16 06:41:05,12.05,9.78,16.70,80.50,382208,77,21098,-68
2019-07-16 06:41:39,12.63,10.18,16.70,80.30,382153,77,21090,-68
2019-07-16 06:42:13,11.93,9.93,16.70,80.50,382196,77,21012,-68
2019-07-16 06:42:46,12.25,9.90,16.70,79.90,382186,77,21032,-67
2019-07-16 06:43:20,11.43,9.93,16.70,80.30,382181,77,21162,-69
2019-07-16 06:43:54,12.75,9.55,16.70,79.90,382200,77,21029,-68
2019-07-16 06:44:27,10.53,9.43,16.70,80.30,382214,77,21035,-68
2019-07-16 06:45:01,12.78,9.80,16.70,80.00,382157,77,21036,-68
2019-07-16 06:45:35,9.98,8.98,16.70,80.50,382192,77,21110,-68
2019-07-16 06:46:09,11.38,9.15,16.70,80.60,382192,77,21024,-68
2019-07-16 06:46:42,9.60,8.35,16.90,80.60,382149,77,21170,-68
2019-07-16 06:47:16,10.28,9.00,16.90,80.70,382166,77,21527,-68
2019-07-16 06:47:50,11.40,9.13,17.10,80.50,382215,77,21087,-68
2019-07-16 06:48:24,10.65,8.80,17.10,79.80,382192,77,21162,-68
2019-07-16 06:48:57,12.47,9.85,17.10,79.80,382204,77,21028,-68
2019-07-16 06:49:31,10.68,8.85,17.10,79.70,382230,77,21027,-68
2019-07-16 06:50:07,11.35,9.08,17.20,79.50,382193,77,21040,-68
2019-07-16 06:50:41,11.33,8.73,17.20,78.60,382168,77,21445,-68
2019-07-16 06:51:14,11.78,9.03,17.20,78.70,382204,77,21087,-68
2019-07-16 06:51:48,10.32,9.03,17.20,79.10,382190,77,21032,-68
2019-07-16 06:52:22,10.25,9.10,17.20,79.00,382246,77,21020,-68
2019-07-16 06:52:55,10.03,8.93,17.20,78.80,382190,77,21091,-68
2019-07-16 06:53:29,14.10,9.18,17.20,78.60,382207,77,21490,-68
2019-07-16 06:54:03,11.38,9.08,17.20,78.60,382203,77,21063,-68
2019-07-16 06:54:36,10.00,8.83,17.20,79.10,382195,77,21086,-68
2019-07-16 06:55:10,9.53,8.53,17.20,79.10,382175,77,21028,-68
2019-07-16 06:55:44,9.95,8.95,17.30,79.50,382187,77,21039,-68
2019-07-16 06:56:17,11.03,8.48,17.30,79.10,382210,77,21482,-68
2019-07-16 06:56:51,10.38,8.85,17.30,78.80,382131,77,21552,-69
2019-07-16 06:57:25,10.18,9.15,17.40,78.90,382158,77,21020,-68
2019-07-16 06:57:58,12.20,10.72,17.50,78.30,382167,77,21031,-68
2019-07-16 06:58:32,12.43,9.13,17.40,77.50,382153,77,21013,-70
2019-07-16 06:59:06,9.60,8.70,17.40,77.80,382184,77,21012,-69
2019-07-16 06:59:39,11.22,8.98,17.40,78.00,382164,77,21032,-68
2019-07-16 07:00:13,12.25,8.93,17.40,77.00,382093,77,21028,-68
2019-07-16 07:00:47,11.15,8.83,17.40,77.90,382181,77,21008,-70
2019-07-16 07:01:21,10.05,9.05,17.40,77.50,382219,77,21157,-68
2019-07-16 07:01:55,10.68,8.75,17.40,77.50,382173,77,21105,-68
2019-07-16 07:02:28,11.40,8.58,17.40,77.30,382228,77,21474,-68
2019-07-16 07:03:02,12.68,9.33,17.40,77.10,382214,77,21012,-68
2019-07-16 07:03:36,12.78,9.43,17.30,77.50,382196,77,21020,-69
2019-07-16 07:04:09,10.00,9.05,17.30,77.50,382208,77,20989,-68
2019-07-16 07:04:43,10.50,8.30,17.40,78.10,382198,77,21004,-68
2019-07-16 07:05:17,10.25,8.83,17.50,78.00,382220,77,21093,-69
2019-07-16 07:05:51,11.53,9.93,17.40,76.70,382186,77,21470,-68
2019-07-16 07:06:24,10.90,8.75,17.40,76.60,382245,77,21090,-68
2019-07-16 07:06:58,10.80,8.93,17.30,77.20,382211,77,21016,-68
2019-07-16 07:07:32,10.65,9.15,17.40,77.80,382192,77,21004,-68
2019-07-16 07:08:05,11.50,9.05,17.40,77.10,382195,77,21004,-68
2019-07-16 07:08:39,10.15,8.45,17.40,77.00,382118,77,21200,-68
2019-07-16 07:09:13,11.90,9.25,17.40,77.40,382150,77,21563,-69
2019-07-16 07:09:46,10.65,9.03,17.40,77.60,382180,77,21078,-69
2019-07-16 07:10:20,11.97,9.20,17.50,77.40,382228,77,21166,-68
2019-07-16 07:10:54,12.30,9.58,17.40,77.30,382214,77,21028,-68
2019-07-16 07:11:27,12.07,9.58,17.40,77.00,382175,77,21079,-68
2019-07-16 07:12:01,10.50,9.08,17.30,77.40,382180,77,21102,-68
2019-07-16 07:12:35,10.25,8.28,17.30,77.60,382220,77,21106,-69
2019-07-16 07:13:08,10.72,9.00,17.40,78.10,382196,77,21031,-68
2019-07-16 07:13:42,11.03,9.10,17.40,77.90,382222,77,21208,-69
2019-07-16 07:14:16,15.00,9.50,17.40,77.10,382241,77,21005,-69
2019-07-16 07:14:49,10.85,9.08,17.40,77.30,382202,77,20992,-69
2019-07-16 07:15:23,11.30,9.25,17.50,77.80,382225,77,21078,-68
2019-07-16 07:15:57,10.25,8.93,17.40,77.70,382232,77,21090,-68
2019-07-16 07:16:30,12.47,9.65,17.50,78.10,382234,77,21459,-68
2019-07-16 07:17:04,10.60,8.63,17.50,78.40,382217,77,21090,-68
2019-07-16 07:17:38,12.18,9.50,17.50,78.50,382219,77,21004,-68
2019-07-16 07:18:11,11.48,9.23,17.50,77.60,382246,77,21016,-68
2019-07-16 07:18:45,10.98,9.05,17.50,78.00,382171,77,21074,-68
2019-07-16 07:19:19,10.72,9.30,17.50,77.80,382246,77,21090,-68
2019-07-16 07:19:52,10.90,9.73,17.50,78.00,382196,77,21544,-68
2019-07-16 07:20:26,12.28,9.20,17.50,77.70,382250,77,21083,-68
2019-07-16 07:21:00,9.93,8.78,17.50,77.90,382231,77,21442,-68
2019-07-16 07:21:34,10.63,9.20,17.60,78.30,382246,77,21004,-69
2019-07-16 07:22:07,12.03,9.20,17.70,77.90,382216,77,21028,-69
2019-07-16 07:22:41,10.08,9.05,17.70,77.60,382199,77,21090,-68
2019-07-16 07:23:15,12.13,9.80,17.80,77.80,382221,77,21078,-70
2019-07-16 07:23:48,12.28,9.88,17.70,77.20,382192,77,21019,-68
2019-07-16 07:24:22,12.23,10.18,17.80,76.90,382245,77,21036,-69
2019-07-16 07:24:56,11.95,9.43,17.80,76.60,382161,76,21532,-69
2019-07-16 07:25:29,13.00,9.78,17.70,76.90,382231,77,21040,-69
2019-07-16 07:26:03,11.03,9.78,17.70,77.10,382183,77,21458,-69
2019-07-16 07:26:37,11.30,9.20,17.80,77.10,382257,77,21020,-68
2019-07-16 07:27:11,10.58,9.48,17.80,77.00,382097,77,21086,-69
2019-07-16 07:27:44,12.50,9.15,17.80,77.60,382229,77,21028,-68
2019-07-16 07:28:18,10.23,9.20,17.70,77.30,382252,77,21024,-68
2019-07-16 07:28:52,9.95,8.95,17.70,77.50,382194,77,21000,-69
2019-07-16 07:29:25,11.60,9.00,17.80,78.20,382241,77,21094,-69
2019-07-16 07:29:59,10.25,9.10,17.80,78.00,382225,77,21544,-69
2019-07-16 07:30:33,10.45,8.90,17.90,77.60,382122,77,21548,-69
2019-07-16 07:31:07,10.43,8.80,17.90,77.50,382193,77,21040,-69
2019-07-16 07:31:40,11.75,8.83,17.90,77.30,382245,77,21454,-69
2019-07-16 07:32:14,10.78,8.90,17.90,76.90,382220,77,21158,-70
2019-07-16 07:32:48,10.78,9.33,18.00,76.90,382207,77,21000,-69
2019-07-16 07:33:21,10.25,9.13,18.00,76.80,382187,77,21012,-69
2019-07-16 07:33:55,10.00,8.78,18.10,76.40,382188,77,21082,-68
2019-07-16 07:34:29,9.83,8.83,18.20,75.40,382229,77,21051,-69
2019-07-16 07:35:02,10.78,9.00,18.20,75.20,382181,77,21036,-69
2019-07-16 07:35:36,12.58,9.48,18.30,74.70,382206,77,21039,-68
2019-07-16 07:36:10,11.40,9.48,18.30,74.40,382188,77,21548,-68
2019-07-16 07:36:43,13.05,11.45,18.30,74.30,382238,77,21090,-68
2019-07-16 07:37:17,16.85,12.95,18.20,74.10,382222,77,21465,-68
2019-07-16 07:37:51,10.80,9.70,18.20,74.60,382235,77,21008,-69
2019-07-16 07:38:24,10.60,8.93,18.20,74.90,382232,77,21036,-69
2019-07-16 07:38:58,10.48,9.38,18.10,74.80,382199,77,21086,-68
2019-07-16 07:39:32,10.28,9.15,18.10,75.00,382248,77,21024,-69
2019-07-16 07:40:06,9.75,8.75,18.10,75.00,382245,77,21102,-69
2019-07-16 07:40:40,12.50,9.65,18.10,75.00,382238,77,21062,-68
2019-07-16 07:41:14,11.70,8.88,18.20,75.20,382258,77,21513,-69
2019-07-16 07:41:47,9.95,8.45,18.20,74.80,382181,77,21016,-68
2019-07-16 07:42:21,9.58,8.58,18.40,74.30,381895,77,21008,-68
2019-07-16 07:42:55,11.45,8.65,18.40,74.20,381344,77,21052,-68
2019-07-16 07:43:28,9.25,8.25,18.50,74.10,381367,77,21043,-68
2019-07-16 07:44:02,10.98,8.35,18.50,74.80,381361,77,21020,-69
2019-07-16 07:44:36,12.00,8.20,18.50,74.70,381395,77,21106,-69
2019-07-16 07:45:09,12.93,8.70,18.60,74.80,381355,77,21478,-68
2019-07-16 07:45:43,11.20,8.48,18.50,74.70,381332,77,21032,-68
2019-07-16 07:46:17,9.08,8.18,18.60,74.90,381387,77,21032,-68
2019-07-16 07:46:50,9.88,8.83,18.60,75.10,381349,77,21534,-68
2019-07-16 07:47:24,10.28,8.55,18.70,74.60,381342,77,21471,-70
2019-07-16 07:47:58,9.58,8.08,18.70,74.40,381372,77,21036,-69
2019-07-16 07:48:31,9.23,8.33,18.70,74.30,381382,77,21028,-68
2019-07-16 07:49:05,11.43,9.03,18.70,75.00,381353,77,21123,-69
2019-07-16 07:49:39,11.25,8.50,18.70,73.70,381384,77,21099,-68
2019-07-16 07:50:13,9.28,8.30,18.80,73.70,381384,77,20996,-68
2019-07-16 07:50:47,11.75,9.03,18.90,73.70,381359,77,21019,-68
2019-07-16 07:51:21,11.33,8.90,18.90,73.20,381361,77,21033,-68
2019-07-16 07:51:54,10.50,8.25,18.90,73.00,381340,77,21426,-69
2019-07-16 07:52:28,9.40,8.40,19.00,73.30,381371,77,21036,-69
2019-07-16 07:53:02,11.85,8.50,19.00,73.40,381308,77,21032,-69
2019-07-16 07:53:35,12.63,8.75,19.00,72.70,381369,77,21032,-69
2019-07-16 07:54:09,9.40,8.50,19.00,72.30,381346,77,21020,-68
2019-07-16 07:54:43,9.30,8.30,18.90,72.70,381364,77,21074,-68
2019-07-16 07:55:16,10.13,8.40,18.90,72.60,381382,77,21087,-68
2019-07-16 07:55:50,9.90,8.45,18.90,73.20,381315,77,21090,-69
2019-07-16 07:56:24,10.28,8.95,18.90,72.40,381362,77,21032,-69
2019-07-16 07:56:57,9.75,8.15,18.90,72.80,381324,77,21486,-69
2019-07-16 07:57:31,11.18,8.83,19.00,72.50,381307,77,21021,-68
2019-07-16 07:58:05,9.13,8.20,19.00,72.10,381383,77,21521,-68
2019-07-16 07:58:38,10.25,8.55,19.10,71.60,381387,77,21086,-69
2019-07-16 07:59:12,12.13,8.15,19.10,72.00,381345,77,21346,-69
2019-07-16 07:59:46,10.98,8.83,19.10,72.00,381363,77,21119,-69
2019-07-16 08:00:28,10.78,8.70,19.10,71.50,381393,77,21078,-69
2019-07-16 08:01:02,9.38,7.83,19.20,71.00,364279,80,21054,-68
2019-07-16 08:01:36,9.68,8.18,19.20,72.00,381377,77,21016,-69
2019-07-16 08:02:09,10.15,9.03,19.20,72.00,381369,77,21454,-68
2019-07-16 08:02:43,9.78,8.88,19.10,71.20,381355,77,21040,-68
2019-07-16 08:03:17,10.05,8.93,19.00,71.80,381375,77,21505,-69
2019-07-16 08:03:50,8.75,7.85,18.90,71.50,381332,77,21079,-68
2019-07-16 08:04:24,9.23,8.15,19.00,72.30,381352,77,21004,-68
2019-07-16 08:04:58,10.58,8.30,19.10,72.70,381331,77,21099,-69
2019-07-16 08:05:31,9.20,7.90,19.20,72.50,381380,77,21028,-69
2019-07-16 08:06:05,15.45,12.50,19.30,72.50,381322,77,21086,-68
2019-07-16 08:06:39,11.20,10.03,19.10,72.50,381376,77,21017,-69
2019-07-16 08:07:12,14.87,11.83,19.10,72.20,381329,77,21481,-69
2019-07-16 08:07:46,11.10,7.70,19.00,72.50,381312,77,21524,-69
2019-07-16 08:08:20,9.80,8.45,19.00,74.00,381413,77,21028,-68
2019-07-16 08:08:53,9.90,8.90,19.10,73.50,381351,77,21036,-69
2019-07-16 08:09:27,13.60,9.38,19.10,73.40,381372,77,21004,-69
2019-07-16 08:10:01,10.20,8.58,19.10,72.80,381368,77,21029,-68
2019-07-16 08:10:34,9.50,8.48,19.10,71.70,381381,77,21122,-68
2019-07-16 08:11:08,9.23,8.18,19.10,72.40,381319,77,21078,-69
2019-07-16 08:11:42,10.15,9.03,19.20,72.10,381389,77,21486,-68
2019-07-16 08:12:16,9.73,8.68,19.30,71.70,381381,77,21008,-68
2019-07-16 08:12:49,10.50,8.78,19.30,71.90,381307,77,21098,-70
2019-07-16 08:13:23,10.63,9.00,19.30,72.30,381365,77,21098,-69
2019-07-16 08:13:57,9.98,8.98,19.30,71.70,381334,77,21090,-68
2019-07-16 08:14:30,10.35,8.93,19.30,71.10,381384,77,21093,-70
2019-07-16 08:15:06,12.43,8.75,19.40,71.30,381371,77,21516,-68
2019-07-16 08:15:39,10.08,9.08,19.40,70.70,381386,77,20996,-70
2019-07-16 08:16:13,9.53,8.45,19.40,70.70,381358,77,21016,-68
2019-07-16 08:16:47,10.78,8.73,19.50,70.50,381354,77,21464,-69
2019-07-16 08:17:20,9.45,8.30,19.50,70.90,381346,77,21013,-68
2019-07-16 08:17:54,9.73,8.38,19.60,70.80,381353,77,21091,-68
2019-07-16 08:18:28,14.55,10.78,19.70,70.20,381377,77,21103,-69
2019-07-16 08:19:01,14.78,11.45,19.70,70.20,381318,77,21110,-68
2019-07-16 08:19:35,12.00,10.58,19.80,70.00,381375,77,21009,-69
2019-07-16 08:20:09,10.75,9.58,19.80,69.60,381367,77,21024,-68
2019-07-16 08:20:42,11.20,10.10,19.70,70.10,381382,77,21074,-69
2019-07-16 08:21:16,11.80,10.58,19.80,70.50,381353,77,21078,-69
2019-07-16 08:21:50,11.90,9.78,19.80,69.70,381362,77,21079,-69
2019-07-16 08:22:24,11.15,9.45,19.80,69.70,381381,77,21450,-69
2019-07-16 08:22:58,9.15,8.23,19.90,69.30,381321,77,21056,-69
2019-07-16 08:23:31,10.05,7.67,19.90,69.60,381332,77,21079,-69
2019-07-16 08:24:05,11.20,8.50,20.00,69.30,381328,77,21618,-68
2019-07-16 08:24:39,9.25,8.35,20.00,69.00,381341,77,21483,-68
2019-07-16 08:25:12,9.65,8.58,19.90,69.50,381317,76,21126,-68
2019-07-16 08:25:46,10.50,8.83,19.90,69.30,381356,77,21082,-68
2019-07-16 08:26:20,9.15,8.23,19.80,70.70,381350,77,21036,-68
2019-07-16 08:26:54,9.98,8.30,19.90,70.20,381350,77,21470,-68
2019-07-16 08:27:27,12.90,8.33,20.00,69.40,381375,77,21017,-68
2019-07-16 08:28:01,9.60,7.25,20.10,68.80,381347,77,21540,-68
2019-07-16 08:28:35,10.23,7.67,20.10,69.70,381338,77,21110,-68
2019-07-16 08:29:08,9.38,8.43,20.10,69.50,381341,77,21036,-68
2019-07-16 08:29:42,9.00,7.95,20.10,69.20,381357,77,21037,-69
2019-07-16 08:30:17,9.43,8.43,20.20,70.20,381328,77,21040,-69
2019-07-16 08:30:50,9.43,8.43,20.10,68.90,381330,77,21028,-70
2019-07-16 08:31:24,10.20,8.03,20.00,68.60,381369,77,21118,-69
2019-07-16 08:31:58,10.30,8.73,19.80,68.30,381367,77,21443,-68
2019-07-16 08:32:31,9.75,7.92,19.80,69.00,381377,77,21020,-68
2019-07-16 08:33:05,11.60,8.18,19.80,69.60,381370,77,21000,-69
2019-07-16 08:33:39,10.10,8.15,19.90,70.60,381389,77,21016,-68
2019-07-16 08:34:13,9.68,8.23,19.90,70.50,381384,77,21033,-68
2019-07-16 08:34:46,9.13,8.00,19.90,69.70,381320,77,21158,-68
2019-07-16 08:35:21,9.50,8.00,20.00,69.30,381374,77,21036,-69
2019-07-16 08:35:54,9.55,8.10,20.00,69.40,381346,77,21106,-68
2019-07-16 08:36:28,9.55,8.55,20.10,68.50,381386,77,21025,-69
2019-07-16 08:37:02,9.73,8.20,20.00,67.90,381349,77,21439,-68
2019-07-16 08:37:36,9.73,8.60,20.00,68.00,381354,77,21028,-68
2019-07-16 08:38:10,9.95,8.90,20.00,68.00,381354,77,21471,-69
2019-07-16 08:38:44,9.25,8.30,19.90,67.70,381366,77,21078,-69
2019-07-16 08:39:17,11.45,8.40,19.90,68.00,381373,77,21086,-69
2019-07-16 08:39:51,10.30,8.80,19.80,68.10,381351,77,21033,-69
2019-07-16 08:40:25,9.90,8.90,19.80,68.30,381338,77,21075,-69
2019-07-16 08:40:58,9.40,8.45,19.90,68.70,381348,77,21028,-69
2019-07-16 08:41:32,9.65,8.25,19.90,68.50,381352,77,21212,-70
2019-07-16 08:42:06,9.05,7.95,19.90,68.70,381353,77,21361,-69
2019-07-16 08:42:39,8.85,7.95,20.00,68.90,381371,77,21482,-69
2019-07-16 08:43:13,10.82,8.18,19.90,68.70,381324,77,21499,-70
2019-07-16 08:43:47,8.33,7.50,19.90,69.30,381325,77,21001,-68
2019-07-16 08:44:20,8.53,7.25,20.00,69.70,381375,77,21454,-70
2019-07-16 08:44:54,9.05,8.15,20.10,69.70,381300,77,21502,-70
2019-07-16 08:45:31,9.68,8.28,20.20,68.90,381331,77,21030,-68
2019-07-16 08:46:11,8.78,7.85,20.20,67.90,375201,77,21142,-69
2019-07-16 08:46:44,10.08,8.93,20.20,68.50,381067,77,21044,-69
2019-07-16 08:47:18,8.85,7.95,20.30,67.50,381342,77,21094,-69
2019-07-16 08:47:52,9.33,7.85,20.30,67.90,381339,77,21524,-69
2019-07-16 08:48:26,9.80,8.10,20.30,68.40,381349,77,21098,-69
2019-07-16 08:48:59,9.43,8.48,20.40,68.80,381355,77,21012,-70
2019-07-16 08:49:33,8.73,7.70,20.40,68.50,381401,77,21024,-68
2019-07-16 08:50:10,9.23,7.97,20.40,68.20,381284,77,21024,-69
2019-07-16 08:50:44,9.38,7.55,20.50,67.90,381383,77,21013,-68
2019-07-16 08:51:18,9.18,8.08,20.40,67.30,381362,77,21487,-69
2019-07-16 08:51:51,8.83,7.92,20.40,67.40,381317,77,21036,-68
2019-07-16 08:52:25,9.88,8.53,20.40,67.60,381382,77,21051,-69
2019-07-16 08:52:59,10.75,8.85,20.50,67.00,381332,77,21040,-69
2019-07-16 08:53:32,10.78,9.45,20.40,67.20,381352,77,20992,-69
2019-07-16 08:54:06,10.88,8.00,20.30,67.10,381333,77,21017,-68
2019-07-16 08:54:40,13.28,8.93,20.30,67.60,381354,77,21082,-68
2019-07-16 08:55:14,9.00,7.90,20.20,67.60,381335,77,21008,-68
2019-07-16 08:55:48,11.75,8.60,20.20,68.50,381326,77,21036,-68
2019-07-16 08:56:21,10.23,8.80,20.20,68.00,381378,77,21036,-68
2019-07-16 08:56:55,9.40,8.50,20.20,68.20,381298,77,21098,-68
2019-07-16 08:57:29,10.45,8.45,20.20,67.90,381355,77,20996,-68
2019-07-16 08:58:02,10.50,8.15,20.20,68.10,381317,77,21001,-68
2019-07-16 08:58:36,10.98,8.45,20.40,68.30,381335,77,21036,-69
2019-07-16 08:59:10,10.58,8.38,20.40,68.10,381342,77,21036,-68
2019-07-16 08:59:43,9.13,7.95,20.40,68.20,381364,77,21494,-68
2019-07-16 09:00:19,9.00,8.20,20.40,68.30,381378,77,21005,-69
2019-07-16 09:00:53,10.38,8.15,20.30,68.50,381353,77,21130,-68
2019-07-16 09:01:26,9.08,8.28,20.30,68.50,381330,77,21036,-68
2019-07-16 09:02:00,8.30,7.30,20.40,68.80,381332,77,21037,-68
2019-07-16 09:02:34,10.23,8.18,20.40,68.70,381365,77,21098,-68
2019-07-16 09:03:07,9.20,8.30,20.30,68.50,381335,77,21056,-68
2019-07-16 09:03:41,9.05,7.95,20.50,68.00,381358,77,21012,-68
2019-07-16 09:04:15,9.45,8.45,20.50,68.00,381348,77,21507,-69
2019-07-16 09:04:48,9.33,8.35,20.60,68.10,381364,77,21090,-68
2019-07-16 09:05:22,11.25,7.65,20.60,68.70,381375,77,21086,-69
2019-07-16 09:05:56,8.68,7.60,20.70,67.80,381349,77,21086,-68
2019-07-16 09:06:29,10.38,8.85,20.70,67.40,381378,77,21439,-69
2019-07-16 09:07:03,10.32,8.23,20.70,66.70,381303,77,21114,-69
2019-07-16 09:07:37,9.60,8.63,20.70,66.50,381391,77,21516,-69
2019-07-16 09:08:10,8.83,8.03,20.80,66.50,381325,77,21091,-68
2019-07-16 09:08:44,9.93,7.47,20.80,66.50,381347,77,21008,-69
2019-07-16 09:09:18,10.78,7.45,20.90,66.10,381346,77,21016,-68
2019-07-16 09:09:51,10.25,8.28,21.00,66.50,381348,77,21005,-69
2019-07-16 09:10:26,10.55,8.90,21.00,65.70,381328,77,21071,-68
2019-07-16 09:11:00,12.55,8.20,21.00,65.70,381345,77,21009,-68
2019-07-16 09:11:33,12.98,9.55,21.10,65.80,381318,77,21005,-68
2019-07-16 09:12:07,8.23,7.28,21.10,65.80,381353,77,21090,-68
2019-07-16 09:12:41,10.20,9.20,21.10,66.40,381392,77,21028,-68
2019-07-16 09:13:14,9.93,8.85,21.20,65.70,381363,77,21028,-68
2019-07-16 09:13:48,8.88,8.03,21.10,65.10,381329,77,21102,-69
2019-07-16 09:14:22,8.95,7.65,21.20,64.10,381364,77,21044,-68
2019-07-16 09:14:56,9.00,7.58,21.20,64.30,381348,77,21009,-68
2019-07-16 09:15:30,8.15,7.30,21.30,64.50,381354,77,21116,-68
2019-07-16 09:16:05,6.83,5.92,21.40,65.20,381338,77,21000,-69
2019-07-16 09:16:39,7.28,6.58,21.50,66.30,381384,77,21005,-69
2019-07-16 09:17:12,8.50,6.40,21.60,66.60,381327,77,21612,-69
2019-07-16 09:17:46,7.67,6.87,21.60,66.20,381368,77,21013,-68
2019-07-16 09:18:20,7.10,6.33,21.70,66.80,381373,77,21537,-68
2019-07-16 09:18:54,9.38,6.45,21.70,66.50,381309,77,21048,-68
2019-07-16 09:19:27,6.60,5.90,21.80,66.20,381376,77,21008,-68
2019-07-16 09:20:01,6.03,5.53,21.90,65.50,381332,77,21028,-68
2019-07-16 09:20:35,8.73,6.53,22.00,65.30,381313,77,21021,-69
2019-07-16 09:21:08,8.88,6.90,22.10,64.10,381336,77,21132,-68
2019-07-16 09:21:42,8.18,6.97,22.10,63.20,381347,77,21000,-68
2019-07-16 09:22:16,10.30,7.37,22.10,63.40,381314,77,21090,-69
2019-07-16 09:22:49,8.38,7.58,22.00,62.60,381300,77,21544,-68
2019-07-16 09:23:23,9.10,7.97,22.00,62.60,381370,77,21090,-68
2019-07-16 09:23:57,10.40,8.20,22.10,62.90,381362,77,21022,-69
2019-07-16 09:24:31,8.30,7.35,22.10,63.60,381383,77,21455,-68
2019-07-16 09:25:08,9.05,7.30,22.20,63.90,381312,76,20996,-69
2019-07-16 09:25:42,41.77,32.83,22.10,63.50,381380,77,20988,-68
2019-07-16 09:26:16,19.05,15.93,22.20,62.70,381381,77,21083,-67
2019-07-16 09:26:49,19.30,12.90,22.30,62.20,381340,77,20997,-68
2019-07-16 09:27:23,12.98,10.38,22.30,63.20,381355,77,21458,-68
2019-07-16 09:27:57,16.93,13.98,22.10,60.90,381373,77,21083,-68
2019-07-16 09:28:30,55.55,49.53,22.10,61.70,381343,77,21094,-68
2019-07-16 09:29:04,28.57,24.35,22.10,61.70,381328,77,21083,-68
2019-07-16 09:29:38,59.60,50.55,22.10,61.80,381396,77,21056,-68
2019-07-16 09:30:13,16.20,13.05,22.20,62.00,381352,77,21525,-69
2019-07-16 09:30:47,73.75,65.95,22.10,60.00,381357,77,21090,-68
2019-07-16 09:31:21,183.03,164.10,22.20,61.00,381357,77,21082,-69
2019-07-16 09:31:54,149.77,133.67,22.30,61.50,381346,77,21001,-70
2019-07-16 09:32:28,84.58,74.92,22.50,61.60,381340,77,20996,-69
2019-07-16 09:33:02,23.80,21.33,22.60,60.90,381335,77,21044,-68
2019-07-16 09:33:36,13.45,11.43,22.50,59.70,381359,77,21458,-69
2019-07-16 09:34:09,14.45,12.80,22.60,60.30,381296,77,21568,-69
2019-07-16 09:34:43,12.23,9.68,22.60,60.40,381401,77,21098,-69
2019-07-16 09:35:17,9.48,7.90,22.70,59.60,381348,77,21086,-68
2019-07-16 09:35:51,7.83,6.97,22.80,59.10,381355,77,21101,-69
2019-07-16 09:36:25,8.35,7.08,22.70,59.40,381366,77,21040,-69
2019-07-16 09:36:58,6.97,6.28,22.70,59.20,381311,77,21450,-69
2019-07-16 09:37:32,7.30,6.35,22.60,59.80,381360,77,21486,-70
2019-07-16 09:38:06,8.05,6.83,22.60,59.50,381344,77,21016,-68
2019-07-16 09:38:39,7.08,6.12,22.50,59.80,381344,77,21004,-68
2019-07-16 09:39:13,9.23,6.42,22.50,60.00,381356,77,21102,-69
2019-07-16 09:39:47,8.10,5.83,22.60,60.70,381362,77,21548,-69
2019-07-16 09:40:20,8.05,6.70,22.60,59.70,381382,77,21016,-69
2019-07-16 09:40:54,7.75,6.53,22.60,60.60,381323,77,21161,-69
2019-07-16 09:41:28,6.55,5.87,22.50,59.50,381386,77,21016,-69
2019-07-16 09:42:01,7.10,5.95,22.50,59.40,381342,77,21439,-68
2019-07-16 09:42:35,7.58,6.20,22.50,58.90,381276,77,21544,-68
2019-07-16 09:43:09,7.47,6.50,22.50,59.30,381377,77,21079,-68
2019-07-16 09:43:43,6.47,5.83,22.50,59.90,381375,77,21013,-68
2019-07-16 09:44:16,7.97,5.53,22.60,60.60,381342,77,21032,-68
2019-07-16 09:44:50,6.45,5.83,22.70,60.80,381346,77,21505,-69
2019-07-16 09:45:24,6.70,5.87,22.70,59.80,381400,77,21003,-68
2019-07-16 09:45:57,7.30,5.95,22.70,59.20,381311,77,21075,-68
2019-07-16 09:46:31,9.15,6.95,22.80,59.20,381370,77,21036,-68
2019-07-16 09:47:05,7.87,6.65,22.80,58.80,381342,77,21458,-68
2019-07-16 09:47:38,7.10,6.30,22.60,57.90,381348,77,21466,-68
2019-07-16 09:48:12,6.85,6.08,22.60,58.20,381368,77,21090,-68
2019-07-16 09:48:46,7.15,5.85,22.50,59.60,381386,77,21098,-68
2019-07-16 09:49:20,6.92,6.33,22.50,59.50,381292,77,21024,-69
2019-07-16 09:49:53,7.40,6.60,22.60,60.20,381357,77,21143,-69
2019-07-16 09:50:27,7.35,6.60,22.70,59.40,381365,77,21474,-68
2019-07-16 09:51:01,7.67,6.58,22.70,59.80,381331,77,21020,-68
2019-07-16 09:51:35,6.58,5.90,22.80,59.80,381359,77,21017,-68
2019-07-16 09:52:08,6.65,5.92,22.90,60.00,381339,77,21512,-68
2019-07-16 09:52:42,7.17,5.92,22.90,59.90,381337,77,21520,-68
2019-07-16 09:53:16,7.33,6.08,22.90,58.90,381373,77,21091,-68
2019-07-16 09:53:49,8.15,6.45,22.80,58.60,381378,77,21028,-68
2019-07-16 09:54:23,7.58,6.53,22.80,58.70,381390,77,20988,-68
2019-07-16 09:54:57,7.55,6.80,22.70,58.60,381313,77,21087,-68
2019-07-16 09:55:30,7.33,6.08,22.80,58.40,381375,77,21012,-68
2019-07-16 09:56:04,10.58,8.40,22.80,58.50,381338,77,21208,-69
2019-07-16 09:56:38,9.93,7.55,22.70,57.90,381350,77,21516,-68
2019-07-16 09:57:11,9.05,7.95,22.60,57.80,381338,77,21020,-68
2019-07-16 09:57:45,10.95,9.28,22.60,58.20,381337,77,21040,-69
2019-07-16 09:58:19,10.03,7.90,22.50,58.10,381357,77,21028,-68
2019-07-16 09:58:52,9.83,7.42,22.60,58.30,381352,77,21470,-68
2019-07-16 09:59:26,10.35,7.25,22.60,59.50,381286,77,21454,-69
2019-07-16 10:00:00,7.70,6.62,22.70,59.90,381327,77,21091,-69
2019-07-16 10:00:36,7.08,6.37,22.70,59.90,381353,77,21098,-68
2019-07-16 10:01:10,6.53,5.92,22.90,59.50,379194,77,21032,-68
2019-07-16 10:01:44,7.62,5.72,23.00,59.50,381343,77,21016,-69
2019-07-16 10:02:17,9.58,6.20,23.10,58.50,381327,77,21106,-68
2019-07-16 10:02:51,6.75,6.08,23.20,58.60,381213,77,21024,-69
2019-07-16 10:03:25,7.92,6.30,23.20,57.90,381354,77,21024,-68
2019-07-16 10:03:59,6.72,6.03,23.30,57.30,381330,77,21070,-69
2019-07-16 10:04:33,7.40,6.30,23.40,57.30,381316,77,21523,-69
2019-07-16 10:05:08,7.33,6.30,23.50,57.40,381353,77,21094,-68
2019-07-16 10:05:42,6.53,5.62,23.50,56.90,381394,77,21024,-67
2019-07-16 10:06:16,7.92,6.20,23.60,57.40,381314,77,21091,-69
2019-07-16 10:06:49,7.92,6.03,23.70,57.40,381372,77,21474,-69
2019-07-16 10:07:23,7.83,5.97,23.70,56.60,381397,77,21091,-68
2019-07-16 10:07:57,6.83,6.12,23.80,56.40,381372,77,21028,-70
2019-07-16 10:08:31,7.35,6.67,23.80,57.10,381348,77,21016,-68
2019-07-16 10:09:07,8.75,6.90,23.90,56.50,381354,77,21446,-68
2019-07-16 10:09:41,8.45,7.60,23.90,56.40,381424,77,21466,-69
2019-07-16 10:10:15,11.03,7.78,23.90,56.00,381309,77,21037,-67
2019-07-16 10:10:49,10.95,7.03,24.00,56.40,381366,77,20996,-68
2019-07-16 10:11:23,8.18,7.37,24.00,56.10,381343,77,21158,-68
2019-07-16 10:11:57,7.92,7.12,24.10,56.80,381343,77,21000,-69
2019-07-16 10:12:30,7.35,6.58,23.90,55.90,381343,77,21443,-67
2019-07-16 10:13:04,6.83,6.20,23.70,57.30,381370,77,21094,-67
2019-07-16 10:13:38,8.08,7.00,23.70,57.60,381388,77,21037,-67
2019-07-16 10:14:11,7.75,6.97,23.70,56.20,381355,77,21012,-68
2019-07-16 10:14:45,8.63,6.87,23.70,56.50,381362,77,21024,-68
2019-07-16 10:15:20,9.35,7.03,23.60,56.50,381371,77,21450,-68
2019-07-16 10:15:54,10.13,7.67,23.60,56.30,381339,77,21102,-68
2019-07-16 10:16:28,7.95,7.25,23.50,55.90,381314,77,21600,-68
2019-07-16 10:17:02,10.60,6.47,23.40,56.00,381332,77,21008,-68
2019-07-16 10:17:35,7.05,6.35,23.20,56.80,381314,77,21025,-68
2019-07-16 10:18:09,7.87,7.08,23.10,56.20,381319,77,21130,-68
2019-07-16 10:18:43,7.90,6.78,23.00,56.70,381350,77,21094,-68
2019-07-16 10:19:16,9.23,6.62,23.00,56.90,381304,77,21540,-67
2019-07-16 10:19:50,7.30,6.58,23.00,58.00,381373,77,21536,-68
2019-07-16 10:20:30,7.50,6.72,23.00,57.00,381360,77,21016,-68
2019-07-16 10:21:03,10.05,7.28,23.00,56.90,374389,77,21049,-68
2019-07-16 10:21:37,7.85,6.55,23.00,56.90,381354,77,21521,-68
2019-07-16 10:22:11,9.10,6.80,23.10,56.60,381350,77,21131,-69
2019-07-16 10:22:44,8.65,7.78,23.20,56.80,381352,77,21083,-68
2019-07-16 10:23:19,7.10,6.40,23.10,56.30,381298,77,21028,-68
2019-07-16 10:23:52,7.12,6.42,23.20,56.70,381320,77,21018,-68
2019-07-16 10:24:26,8.30,6.70,23.20,56.90,381338,77,21000,-68
2019-07-16 10:25:00,8.75,7.35,23.30,57.00,381272,76,21094,-68
2019-07-16 10:25:33,13.25,7.60,23.40,56.50,381333,77,21475,-68
2019-07-16 10:26:07,8.48,6.92,23.40,56.70,381336,77,21017,-68
2019-07-16 10:26:41,9.20,8.30,23.40,56.80,381343,77,21158,-69
2019-07-16 10:27:15,11.22,7.95,23.40,57.60,381309,77,21094,-68
2019-07-16 10:27:48,9.18,8.28,23.50,57.90,381339,77,21466,-67
2019-07-16 10:28:22,9.28,7.05,23.40,57.00,381309,77,21516,-69
2019-07-16 10:28:56,8.18,7.37,23.40,57.00,381284,77,21079,-68
2019-07-16 10:29:29,7.35,6.75,23.30,57.10,381341,77,21084,-68
2019-07-16 10:30:03,7.28,6.50,23.20,57.60,381319,77,20996,-69
2019-07-16 10:30:48,7.83,6.28,23.20,58.80,381357,77,21576,-67
2019-07-16 10:31:22,7.25,6.55,23.20,58.80,378145,77,21111,-68
2019-07-16 10:31:56,7.37,6.60,23.30,59.00,381286,77,21024,-71
2019-07-16 10:32:29,7.50,6.67,23.30,58.60,381337,77,21028,-70
2019-07-16 10:33:03,7.60,6.28,23.40,58.20,381306,77,21520,-69
2019-07-16 10:33:37,7.30,6.50,23.30,58.50,381339,77,21521,-69
2019-07-16 10:34:11,7.22,6.28,23.30,58.10,381359,77,21028,-69
2019-07-16 10:34:44,7.35,6.33,23.40,58.20,381369,77,21019,-67
2019-07-16 10:35:18,7.30,6.60,23.40,58.10,381351,77,21040,-69
2019-07-16 10:35:52,7.50,6.80,23.50,58.10,381375,77,21075,-68
2019-07-16 10:36:25,8.70,6.12,23.40,57.70,381363,77,21090,-69
2019-07-16 10:36:59,9.18,6.60,23.60,58.50,381322,77,21030,-68
2019-07-16 10:37:33,9.58,6.72,23.60,57.90,381377,77,21000,-68
2019-07-16 10:38:06,8.60,6.80,23.70,57.60,381344,77,21036,-68
2019-07-16 10:38:40,7.20,6.50,23.80,58.00,381355,77,21090,-69
2019-07-16 10:39:14,8.33,7.28,23.90,58.10,381305,77,21584,-69
2019-07-16 10:39:47,8.30,7.50,23.80,57.20,381412,77,21090,-68
2019-07-16 10:40:21,7.72,7.00,23.80,57.40,381358,77,21153,-69
2019-07-16 10:40:55,8.13,7.30,24.00,57.20,381363,77,21014,-69
2019-07-16 10:41:28,9.50,7.17,24.00,57.60,381386,77,21114,-69
2019-07-16 10:42:02,7.87,7.08,24.10,56.90,381357,77,21020,-69
2019-07-16 10:42:36,8.90,7.78,24.10,56.50,381381,77,20996,-68
2019-07-16 10:43:10,9.23,7.40,24.10,56.20,381369,77,21455,-68
2019-07-16 10:43:43,7.40,6.65,24.00,56.20,381409,77,21468,-69
2019-07-16 10:44:17,7.92,6.85,23.90,56.90,381363,77,21082,-68
2019-07-16 10:44:51,6.58,5.97,23.80,57.40,381367,77,21090,-68
2019-07-16 10:45:24,8.05,7.25,23.80,58.10,381368,77,21091,-69
2019-07-16 10:45:58,8.68,7.28,23.70,57.50,381336,77,21483,-68
2019-07-16 10:46:32,8.93,7.15,23.60,56.90,381419,77,21024,-69
2019-07-16 10:47:06,7.58,6.83,23.60,57.20,381319,77,21102,-69
2019-07-16 10:47:40,9.55,6.47,23.70,57.40,381368,77,21082,-69
2019-07-16 10:48:13,8.23,7.45,23.80,57.40,381351,77,21465,-68
2019-07-16 10:48:47,8.80,7.50,23.90,57.40,381417,77,21443,-69
2019-07-16 10:49:21,9.18,7.10,23.90,56.80,381345,77,21082,-68
2019-07-16 10:49:54,8.33,6.72,23.80,56.60,381336,77,21001,-69
2019-07-16 10:50:28,10.05,7.20,23.80,56.00,381346,77,21405,-69
2019-07-16 10:51:02,8.05,7.35,23.70,56.20,381355,77,21041,-69
2019-07-16 10:51:36,7.95,6.40,23.70,56.40,381320,77,21064,-69
2019-07-16 10:52:10,7.35,5.97,23.80,56.40,381225,77,21056,-68
2019-07-16 10:52:43,7.95,6.17,23.80,56.10,381309,77,21032,-68
2019-07-16 10:53:17,8.68,6.75,23.80,56.30,381291,77,21102,-68
2019-07-16 10:53:51,7.28,5.95,23.70,56.40,381289,77,21535,-69
2019-07-16 10:54:24,8.55,7.20,23.60,56.60,381347,77,21036,-68
2019-07-16 10:54:58,7.45,6.75,23.30,56.10,381343,77,21012,-68
2019-07-16 10:55:32,8.63,7.72,23.30,56.50,381340,77,21029,-69
2019-07-16 10:56:06,10.65,7.67,23.20,56.30,381345,77,21067,-68
2019-07-16 10:56:39,8.08,7.28,23.10,56.30,381360,77,21000,-68
2019-07-16 10:57:13,8.43,7.25,23.10,56.60,381352,77,21016,-69
2019-07-16 10:57:47,7.97,6.83,23.10,57.80,381346,77,21083,-69
2019-07-16 10:58:20,8.48,7.60,23.10,57.30,381346,77,21079,-68
2019-07-16 10:58:54,7.80,6.90,23.10,56.80,381375,77,21013,-69
2019-07-16 10:59:28,7.28,6.58,23.20,57.00,381307,77,21575,-69
2019-07-16 11:00:01,7.12,6.30,23.20,55.60,381405,77,21086,-68
2019-07-16 11:00:35,7.72,6.95,23.10,55.30,381382,77,21083,-69
2019-07-16 11:01:09,7.35,6.65,23.10,55.20,381398,77,21439,-69
2019-07-16 11:01:42,6.87,6.17,23.10,55.60,381380,77,21005,-69
2019-07-16 11:02:16,10.10,7.22,23.10,55.70,381370,77,21099,-68
2019-07-16 11:02:50,8.13,7.33,23.20,55.30,381388,77,21017,-68
2019-07-16 11:03:23,9.15,7.08,23.10,55.50,381379,77,21457,-69
2019-07-16 11:03:57,8.45,6.90,23.20,55.50,381377,77,21536,-68
2019-07-16 11:04:31,9.83,7.62,23.10,55.80,381375,77,21091,-69
2019-07-16 11:05:06,10.58,7.80,23.10,55.70,381344,77,21029,-69
2019-07-16 11:05:40,8.40,7.53,23.10,55.90,381361,77,21058,-69
2019-07-16 11:06:13,8.58,7.67,23.20,55.90,381335,77,21079,-69
2019-07-16 11:06:47,9.05,7.50,23.20,55.70,381376,77,21020,-69
2019-07-16 11:07:21,7.50,6.80,23.20,55.50,381343,77,21016,-70
2019-07-16 11:07:55,7.65,6.55,23.20,56.00,381385,77,21074,-69
2019-07-16 11:08:28,7.25,6.50,23.20,56.40,381366,77,21033,-68
2019-07-16 11:09:02,6.85,5.92,23.10,55.80,381352,77,21075,-68
2019-07-16 11:09:36,6.87,6.03,22.90,55.40,381329,77,21024,-68
2019-07-16 11:10:09,7.15,6.45,23.00,55.80,381345,77,21533,-69
2019-07-16 11:10:43,6.67,5.83,23.00,55.50,381357,77,21017,-69
2019-07-16 11:11:17,8.53,5.97,23.10,55.90,381375,77,21408,-68
2019-07-16 11:11:50,6.47,5.78,23.20,56.20,381373,77,21078,-70
2019-07-16 11:12:24,6.25,5.65,23.30,56.80,381363,77,21090,-68
2019-07-16 11:12:58,7.00,6.30,23.40,56.50,381392,77,21055,-69
2019-07-16 11:13:32,7.53,6.47,23.50,55.10,381322,77,21029,-68
2019-07-16 11:14:05,7.05,6.35,23.60,54.80,381343,77,21013,-69
2019-07-16 11:14:39,6.55,5.95,23.60,55.20,381379,77,21043,-68
2019-07-16 11:15:13,7.20,6.45,23.60,55.00,381358,77,21528,-68
2019-07-16 11:15:47,9.33,6.40,23.70,54.90,381388,77,21075,-69
2019-07-16 11:16:21,7.67,6.22,23.70,55.20,381380,77,21532,-68
2019-07-16 11:16:54,7.85,6.97,23.70,55.20,381412,77,21033,-69
2019-07-16 11:17:28,8.33,6.58,23.70,55.40,381384,77,21016,-69
2019-07-16 11:18:02,8.38,6.97,23.70,55.60,381322,77,21024,-68
2019-07-16 11:18:35,10.25,7.10,23.60,55.40,381386,77,21016,-68
2019-07-16 11:19:09,7.67,6.85,23.40,54.90,381350,77,21083,-68
2019-07-16 11:19:43,7.40,6.65,23.30,55.10,381356,77,21098,-68
2019-07-16 11:20:16,6.12,5.53,23.20,55.80,381346,77,21483,-67
2019-07-16 11:20:50,6.60,5.53,23.20,56.20,381387,77,21059,-67
2019-07-16 11:21:24,8.60,6.20,23.30,57.10,381347,77,21545,-68
2019-07-16 11:21:57,7.25,6.55,23.20,56.60,381401,77,20977,-68
2019-07-16 11:22:31,7.30,6.60,23.20,55.80,381349,77,21166,-69
2019-07-16 11:23:05,7.33,5.78,23.30,55.80,381361,77,21015,-68
2019-07-16 11:23:38,7.30,6.60,23.30,55.80,381356,77,21021,-68
2019-07-16 11:24:12,6.58,5.95,23.40,55.60,381272,77,20988,-68
2019-07-16 11:24:46,7.03,6.33,23.40,56.10,381370,77,21165,-68
2019-07-16 11:25:20,7.08,6.00,23.50,56.10,381369,77,21036,-69
2019-07-16 11:25:54,6.85,5.60,23.60,56.40,381343,77,21118,-68
2019-07-16 11:26:28,7.40,6.28,23.70,56.70,381371,77,20997,-68
2019-07-16 11:27:01,7.20,6.50,23.80,56.10,381293,77,21094,-67
2019-07-16 11:27:35,8.25,6.55,23.90,56.40,381382,77,21087,-68
2019-07-16 11:28:09,7.42,6.62,23.90,55.90,381332,77,21110,-69
2019-07-16 11:28:42,8.28,7.28,23.90,55.30,381386,77,21090,-68
2019-07-16 11:29:16,7.80,6.75,24.00,54.80,381264,77,21020,-68
2019-07-16 11:29:50,8.38,7.17,24.00,54.70,381367,77,20997,-68
2019-07-16 11:30:44,7.53,6.83,24.00,54.70,381332,77,21114,-68
2019-07-16 11:31:18,8.78,6.78,24.00,54.50,381341,77,21020,-69
2019-07-16 11:31:52,7.40,6.65,24.00,54.70,381309,77,21098,-68
2019-07-16 11:32:25,7.05,6.35,24.00,54.90,381306,77,21087,-68
2019-07-16 11:32:59,7.17,6.37,24.10,55.40,381346,77,21043,-69
2019-07-16 11:33:33,6.62,6.00,24.10,55.20,381348,77,20992,-68
2019-07-16 11:34:06,7.53,6.78,24.10,54.40,381303,77,21470,-68
2019-07-16 11:34:40,8.70,7.70,23.90,54.40,381326,77,21581,-69
2019-07-16 11:35:15,7.55,6.65,23.80,54.20,381347,77,21012,-68
2019-07-16 11:35:49,8.70,6.53,23.70,53.80,381344,77,21094,-68
2019-07-16 11:36:23,6.42,5.83,23.70,54.00,381329,77,21220,-69
2019-07-16 11:36:57,7.75,5.97,23.60,54.80,381362,77,21474,-68
2019-07-16 11:37:30,6.90,6.20,23.70,54.90,381387,77,21012,-68
2019-07-16 11:38:04,6.05,5.40,23.70,55.20,381307,77,21000,-67
2019-07-16 11:38:38,6.53,5.92,23.70,54.70,381364,77,21021,-68
2019-07-16 11:39:11,6.15,5.58,23.80,53.80,381347,77,21075,-68
2019-07-16 11:39:45,6.60,5.95,23.80,53.50,381363,77,21024,-68
2019-07-16 11:40:20,6.55,5.55,23.80,53.10,381330,77,20993,-68
2019-07-16 11:40:56,7.28,6.33,23.90,53.50,381401,77,21044,-68
2019-07-16 11:41:30,6.75,5.50,23.90,53.20,381127,77,21036,-68
2019-07-16 11:42:04,6.80,5.72,24.00,52.10,381362,77,21102,-68
2019-07-16 11:42:37,6.05,5.45,24.10,53.00,381353,77,21016,-69
2019-07-16 11:43:11,7.28,5.75,24.10,53.20,381362,77,21036,-68
2019-07-16 11:43:45,6.37,5.58,24.20,53.70,381374,77,21548,-67
2019-07-16 11:44:18,6.03,5.15,24.20,53.00,381379,77,21033,-68
2019-07-16 11:44:52,7.85,5.78,24.30,53.20,381377,77,21024,-68
2019-07-16 11:45:26,6.17,5.58,24.40,53.40,381350,77,21086,-68
2019-07-16 11:45:59,8.65,7.37,24.50,53.30,381308,77,21493,-68
2019-07-16 11:46:33,8.00,7.20,24.50,53.30,381360,77,21161,-68
2019-07-16 11:47:07,6.47,5.78,24.50,53.60,381366,77,21025,-69
2019-07-16 11:47:40,7.35,6.30,24.30,53.60,381353,77,21029,-68
2019-07-16 11:48:14,6.65,5.97,24.20,53.50,381333,77,21481,-69
2019-07-16 11:48:48,9.00,6.45,24.20,54.10,381385,77,21098,-68
2019-07-16 11:49:21,6.97,6.17,24.30,54.70,381348,77,21102,-67
2019-07-16 11:49:55,8.75,6.22,24.30,54.40,381355,77,21032,-69
2019-07-16 11:50:30,6.75,5.65,24.30,54.20,381375,77,21465,-69
2019-07-16 11:51:03,8.15,5.83,24.30,54.70,381344,77,21442,-69
2019-07-16 11:51:37,6.78,6.10,24.50,55.10,381370,77,21147,-68
2019-07-16 11:52:11,8.78,5.80,24.30,53.00,381288,77,21040,-68
2019-07-16 11:52:44,6.92,6.33,24.30,53.00,381363,77,21040,-68
2019-07-16 11:53:18,6.47,5.42,24.30,52.80,381382,77,21114,-69
2019-07-16 11:53:52,6.28,5.67,24.30,52.90,381367,77,21036,-68
2019-07-16 11:54:25,6.35,5.70,24.30,53.00,381304,77,21020,-68
2019-07-16 11:54:59,6.40,5.80,24.30,53.00,381344,77,21126,-68
2019-07-16 11:55:33,6.35,5.60,24.30,53.00,381373,77,21044,-69
2019-07-16 11:56:06,7.28,5.55,24.30,53.30,381334,77,21028,-68
2019-07-16 11:56:40,5.50,4.97,24.30,54.20,381374,77,20992,-68
2019-07-16 11:57:14,5.87,5.28,24.40,54.00,381353,77,21025,-68
2019-07-16 11:57:47,7.00,5.70,24.40,52.80,381391,77,21446,-68
2019-07-16 11:58:21,8.85,4.90,24.40,53.20,381345,77,21102,-69
2019-07-16 11:58:55,6.03,5.37,24.30,53.70,381389,77,20988,-67
2019-07-16 11:59:28,6.80,5.05,24.30,54.30,381364,77,21090,-68
2019-07-16 12:00:02,22.02,5.35,24.20,54.70,381349,77,21004,-68
2019-07-16 12:00:39,6.90,5.40,24.20,54.70,381370,77,21048,-68
2019-07-16 12:01:14,6.10,5.50,24.20,54.60,368337,77,21055,-70
2019-07-16 12:01:48,7.10,5.60,24.20,54.90,381262,77,21044,-69
2019-07-16 12:02:22,7.22,5.87,24.20,54.80,381362,77,21470,-68
2019-07-16 12:02:55,6.75,5.85,24.20,55.00,381403,77,21090,-68
2019-07-16 12:03:29,6.08,5.47,24.30,54.40,381388,77,21036,-69
2019-07-16 12:04:03,9.10,5.67,24.30,54.00,381351,77,21013,-69
2019-07-16 12:04:36,6.80,6.05,24.50,53.50,381363,77,21482,-68
2019-07-16 12:05:10,6.62,5.92,24.50,53.50,381366,77,21498,-69
2019-07-16 12:05:44,6.97,5.97,24.60,53.40,381369,77,21102,-69
2019-07-16 12:06:17,7.20,6.55,24.70,53.20,381319,77,21548,-70
2019-07-16 12:06:51,9.38,6.90,24.70,53.80,381352,77,21462,-69
2019-07-16 12:07:25,6.90,6.30,24.70,53.80,381334,77,21040,-69
2019-07-16 12:07:58,8.13,5.85,24.70,54.40,381357,77,21016,-68
2019-07-16 12:08:32,5.95,5.42,24.70,53.10,381323,77,21025,-68
2019-07-16 12:09:07,7.37,5.72,24.80,53.60,381330,77,21552,-70
2019-07-16 12:09:40,8.53,5.53,24.90,53.50,381375,77,21008,-69
2019-07-16 12:10:14,5.67,5.17,24.80,53.60,381328,77,21004,-68
2019-07-16 12:11:02,6.53,5.17,24.80,53.90,381356,77,21040,-69
2019-07-16 12:11:35,6.15,5.50,24.90,53.40,381352,77,21102,-69
2019-07-16 12:12:09,8.55,5.37,25.00,53.40,381322,77,21017,-70
2019-07-16 12:12:43,7.22,5.58,25.00,52.70,381343,77,21599,-69
2019-07-16 12:13:17,7.00,5.30,24.90,51.90,381331,77,21106,-69
2019-07-16 12:13:50,8.95,5.40,24.90,52.10,381348,77,21159,-69
2019-07-16 12:14:24,5.85,5.25,24.90,52.20,381333,77,21117,-69
2019-07-16 12:14:58,8.03,5.95,24.90,52.00,381349,77,21548,-69
2019-07-16 12:15:31,6.47,5.42,24.90,52.30,381254,77,21482,-70
2019-07-16 12:16:05,5.92,5.33,24.90,52.20,381335,77,21102,-69
2019-07-16 12:16:39,6.47,5.15,25.00,51.70,381360,77,21082,-69
2019-07-16 12:17:12,6.28,5.20,24.90,51.60,381279,77,21013,-70
2019-07-16 12:17:46,5.60,4.75,25.00,51.70,381371,77,21520,-69
2019-07-16 12:18:20,5.35,4.85,25.10,51.90,381346,77,21094,-68
2019-07-16 12:18:54,7.05,4.78,25.10,51.80,381340,77,21098,-70
2019-07-16 12:19:28,7.05,5.22,25.10,51.40,381353,77,21016,-69
2019-07-16 12:20:01,6.33,4.95,25.10,50.80,381363,77,21021,-70
2019-07-16 12:20:35,6.10,5.50,25.00,50.60,381376,77,21094,-70
2019-07-16 12:21:09,5.25,4.75,24.90,50.50,381373,77,21084,-69
2019-07-16 12:21:42,5.60,5.03,24.80,50.70,381391,77,21132,-69
2019-07-16 12:22:16,6.15,4.95,24.70,50.60,381351,77,21004,-69
2019-07-16 12:22:50,6.60,4.80,24.70,50.60,381387,77,21545,-69
2019-07-16 12:23:23,5.90,4.90,24.60,50.90,381391,77,21086,-68
2019-07-16 12:23:57,5.40,4.85,24.50,50.90,381369,77,21044,-69
2019-07-16 12:24:31,5.03,4.60,24.50,51.40,381391,77,21094,-70
2019-07-16 12:25:05,5.85,4.53,24.50,51.70,381324,76,21028,-69
2019-07-16 12:25:39,5.83,4.92,24.60,52.70,381371,77,21017,-69
2019-07-16 12:26:13,6.70,4.65,24.70,53.00,381343,77,21435,-69
2019-07-16 12:26:46,4.40,4.00,24.70,53.20,381380,77,21155,-69
2019-07-16 12:27:20,6.15,4.70,24.70,52.40,381325,77,21087,-70
2019-07-16 12:27:54,5.30,4.80,24.80,51.80,381381,77,21000,-69
2019-07-16 12:28:27,6.70,5.42,24.90,52.00,381363,77,21098,-70
2019-07-16 12:29:01,5.15,4.65,24.80,51.70,381348,77,21020,-70
2019-07-16 12:29:35,5.50,4.83,24.80,52.20,381374,77,21447,-69
2019-07-16 12:30:09,5.35,4.90,24.90,52.50,381348,77,21021,-70
2019-07-16 12:30:44,5.35,4.70,24.90,51.90,381331,77,21081,-69
2019-07-16 12:31:18,5.28,4.75,24.90,51.70,380868,77,21104,-70
2019-07-16 12:31:52,5.25,4.83,24.90,50.90,381345,77,21098,-70
2019-07-16 12:32:25,7.05,6.35,24.80,50.80,381337,77,21008,-69
2019-07-16 12:32:59,6.05,4.58,24.70,51.00,381371,77,21036,-69
2019-07-16 12:33:33,5.83,5.33,24.80,51.70,381419,77,20996,-69
2019-07-16 12:34:06,5.37,4.87,24.90,52.70,381343,77,21012,-71
2019-07-16 12:34:40,5.67,4.80,24.90,52.10,381382,77,21082,-69
2019-07-16 12:35:14,4.47,4.08,24.80,51.70,381380,77,21062,-69
2019-07-16 12:35:48,6.65,5.35,24.90,52.00,381330,77,21233,-70
2019-07-16 12:36:21,5.92,5.42,24.70,50.90,381370,77,21098,-69
2019-07-16 12:36:55,5.67,4.85,24.70,51.30,381378,77,21082,-69
2019-07-16 12:37:29,5.83,5.17,24.60,50.50,381343,77,21033,-69
2019-07-16 12:38:02,5.37,4.90,24.60,50.30,381336,77,21106,-70
2019-07-16 12:38:36,5.42,4.92,24.60,50.70,381377,77,21098,-69
2019-07-16 12:39:10,4.90,4.47,24.60,50.80,381317,77,21020,-70
2019-07-16 12:39:43,5.37,4.85,24.70,51.10,381375,77,21470,-69
2019-07-16 12:40:17,4.97,4.58,24.70,51.10,381381,77,21021,-69
2019-07-16 12:40:51,5.30,4.80,24.70,51.50,381343,77,21020,-70
2019-07-16 12:41:24,4.80,4.40,24.80,51.90,381353,77,21017,-69
2019-07-16 12:41:58,5.12,4.62,24.90,52.40,381377,77,21087,-69
2019-07-16 12:42:32,5.45,4.72,25.00,52.70,381360,77,21029,-70
2019-07-16 12:43:07,5.67,5.15,25.10,51.40,381359,77,21008,-69
2019-07-16 12:43:40,7.10,4.67,25.10,51.50,381316,77,21082,-69
2019-07-16 12:44:14,5.15,4.67,25.10,51.20,381343,77,21486,-69
2019-07-16 12:44:48,5.80,5.15,25.10,51.10,381365,77,21028,-69
2019-07-16 12:45:21,5.92,5.33,25.00,51.00,381333,77,21016,-69
2019-07-16 12:45:55,5.45,4.95,24.90,51.20,381351,77,21082,-69
2019-07-16 12:46:29,5.45,4.85,24.80,51.40,381333,77,21028,-69
2019-07-16 12:47:02,6.45,5.03,24.90,52.10,381332,77,21009,-69
2019-07-16 12:47:36,5.60,4.92,24.90,53.00,381320,77,21020,-69
2019-07-16 12:48:10,7.08,5.25,24.80,51.40,381338,77,21020,-69
2019-07-16 12:48:43,5.05,4.60,24.80,51.40,381358,77,21040,-70
2019-07-16 12:49:17,5.58,4.78,24.80,50.90,381322,77,21110,-69
2019-07-16 12:49:51,5.37,4.87,24.80,51.40,381355,77,21427,-69
2019-07-16 12:50:25,5.40,4.90,24.80,52.30,381395,77,21111,-70
2019-07-16 12:50:58,6.70,5.17,24.90,52.60,381352,77,21098,-70
2019-07-16 12:51:32,5.17,4.70,25.00,51.60,381360,77,21028,-69
2019-07-16 12:52:06,5.05,4.55,25.00,50.90,381356,77,21025,-69
2019-07-16 12:52:39,5.50,4.85,25.00,50.00,381357,77,21086,-70
2019-07-16 12:53:13,5.65,5.15,24.90,49.10,381350,77,21095,-69
2019-07-16 12:53:47,5.30,4.80,24.90,49.20,381390,77,21008,-69
2019-07-16 12:54:20,5.12,4.62,24.80,49.20,381311,77,21529,-70
2019-07-16 12:54:54,5.30,4.80,24.80,48.90,381385,77,21000,-70
2019-07-16 12:55:28,6.35,4.50,24.80,49.50,381354,77,21036,-69
2019-07-16 12:56:04,4.62,3.98,24.80,49.00,381340,77,20997,-69
2019-07-16 12:56:37,5.40,4.85,24.90,49.40,381043,77,21593,-70
2019-07-16 12:57:10,6.92,4.30,25.00,49.40,381393,77,21091,-70
2019-07-16 12:57:44,6.72,4.33,25.00,49.80,381909,77,21248,-69
2019-07-16 12:58:18,4.80,4.40,25.00,49.20,382226,77,21052,-69
2019-07-16 12:58:52,4.67,4.12,25.10,49.90,382238,77,21114,-70
2019-07-16 12:59:25,4.15,3.80,25.20,50.70,382178,77,21102,-69
2019-07-16 12:59:59,4.95,4.45,25.30,50.60,382202,77,21020,-69
2019-07-16 13:00:43,4.80,4.30,25.40,50.10,382249,77,21032,-69
2019-07-16 13:01:17,5.25,4.35,25.40,50.70,382189,77,21086,-69
2019-07-16 13:01:51,5.80,4.87,25.50,49.50,382249,77,21478,-70
2019-07-16 13:02:24,4.83,4.35,25.60,50.00,382222,77,21020,-69
2019-07-16 13:02:58,5.03,4.53,25.70,49.10,382219,77,21423,-70
2019-07-16 13:03:32,4.75,4.22,25.50,49.00,382242,77,21040,-70
2019-07-16 13:04:05,4.58,4.17,25.70,49.00,382236,77,21090,-69
2019-07-16 13:04:39,5.33,4.42,25.70,49.50,382213,77,21047,-70
2019-07-16 13:05:13,4.78,4.22,25.80,48.70,382220,77,20993,-69
2019-07-16 13:05:47,5.40,4.90,25.70,48.70,382251,77,21020,-69
2019-07-16 13:06:21,4.65,4.10,25.70,48.10,382188,77,21028,-70
2019-07-16 13:06:55,4.80,4.40,25.80,48.60,382238,77,21028,-69
2019-07-16 13:07:28,6.40,5.35,25.70,49.00,382207,77,21442,-70
2019-07-16 13:08:02,5.45,4.95,25.70,48.50,382186,77,21036,-69
2019-07-16 13:08:36,5.40,4.62,25.60,48.60,382224,77,21111,-69
2019-07-16 13:09:09,5.25,4.75,25.60,48.40,382204,77,20996,-69
2019-07-16 13:09:43,5.47,5.00,25.60,48.80,382198,77,21173,-69
2019-07-16 13:10:19,7.72,4.78,25.50,48.10,382232,77,21000,-70
2019-07-16 13:10:52,5.05,4.65,25.40,47.80,382255,77,21071,-69
2019-07-16 13:11:26,6.20,4.30,25.40,48.10,382207,77,20988,-69
2019-07-16 13:12:00,5.00,4.58,25.40,47.90,382181,77,21024,-69
2019-07-16 13:12:33,5.15,4.65,25.40,48.30,382223,77,21474,-70
2019-07-16 13:13:08,5.22,4.62,25.40,47.90,382169,77,21090,-69
2019-07-16 13:13:41,5.97,4.72,25.30,47.80,382255,77,21036,-70
2019-07-16 13:14:15,5.50,4.92,25.30,48.10,382174,77,21540,-69
2019-07-16 13:14:49,5.65,5.10,25.20,47.90,382179,77,21543,-70
2019-07-16 13:15:23,5.40,4.90,25.10,47.70,382223,77,21354,-69
2019-07-16 13:15:56,5.33,4.80,25.00,48.00,382220,77,21036,-69
2019-07-16 13:16:30,5.47,4.97,25.00,48.60,382194,77,21475,-70
2019-07-16 13:17:04,5.53,4.83,25.00,48.20,382197,77,21036,-69
2019-07-16 13:17:37,5.33,4.65,24.90,48.30,382206,77,21153,-70
2019-07-16 13:18:12,5.22,4.78,24.90,49.10,382197,77,21087,-70
2019-07-16 13:18:46,4.87,4.42,24.90,48.90,382208,77,21036,-70
2019-07-16 13:19:19,5.85,4.50,24.90,49.10,382184,77,21082,-70
2019-07-16 13:19:53,5.03,4.53,24.90,49.40,382214,77,21032,-70
2019-07-16 13:20:27,5.47,4.97,25.00,49.90,382155,77,21020,-69
2019-07-16 13:21:00,5.00,4.53,25.00,49.20,382208,77,21094,-70
2019-07-16 13:21:34,5.58,4.83,25.00,49.10,382189,77,21034,-69
2019-07-16 13:22:08,5.40,4.90,25.20,49.10,382196,77,21102,-69
2019-07-16 13:22:41,5.22,4.60,25.20,49.10,382214,77,21036,-69
2019-07-16 13:23:15,5.37,4.87,25.00,48.60,382166,77,21074,-71
2019-07-16 13:23:49,5.65,4.72,25.00,48.80,382181,77,21051,-70
2019-07-16 13:24:23,5.03,4.60,25.10,49.10,382199,77,21012,-70
2019-07-16 13:24:56,4.80,4.40,25.20,49.20,382158,76,21075,-69
2019-07-16 13:25:30,4.90,4.50,25.20,49.60,382210,77,21094,-69
2019-07-16 13:26:04,5.83,4.85,25.30,49.40,382187,77,21008,-70
2019-07-16 13:26:38,4.78,4.33,25.40,49.80,382204,77,21074,-69
2019-07-16 13:27:12,4.58,4.17,25.60,50.70,382204,77,21040,-69
2019-07-16 13:27:45,5.15,4.65,25.70,49.60,382220,77,21450,-70
2019-07-16 13:28:19,5.20,4.80,25.70,49.30,382221,77,21012,-70
2019-07-16 13:28:53,5.35,4.85,25.70,48.50,382227,77,21086,-70
2019-07-16 13:29:26,5.25,4.75,25.80,48.20,382185,77,21521,-69
2019-07-16 13:30:00,5.55,4.33,25.90,49.00,382231,77,21020,-69
2019-07-16 13:30:45,5.47,4.92,26.00,49.10,382202,77,21110,-69
2019-07-16 13:31:18,8.28,4.97,26.10,48.10,382207,77,21462,-68
2019-07-16 13:31:52,7.05,5.22,26.20,47.50,382243,77,21102,-70
2019-07-16 13:32:26,5.45,5.00,26.20,47.20,382232,77,21000,-69
2019-07-16 13:32:59,5.55,5.05,26.00,47.30,382224,77,21048,-69
2019-07-16 13:33:33,6.80,5.12,26.00,47.30,382204,77,21078,-70
2019-07-16 13:34:07,6.10,4.50,26.10,48.30,382205,77,21020,-70
2019-07-16 13:34:40,5.00,4.28,26.20,48.40,382198,77,20992,-69
2019-07-16 13:35:14,5.30,4.80,26.10,48.00,382211,77,21110,-70
2019-07-16 13:35:49,6.40,5.00,26.10,48.00,382209,77,21110,-70
2019-07-16 13:36:22,5.70,5.20,26.20,48.50,382199,77,21023,-70
2019-07-16 13:36:56,5.40,4.03,26.30,48.30,382221,77,21082,-69
2019-07-16 13:37:30,5.83,4.55,26.20,48.20,382202,77,21036,-70
2019-07-16 13:38:03,5.20,4.70,26.20,47.70,382212,77,21086,-70
2019-07-16 13:38:37,5.90,4.40,26.20,47.70,382218,77,21037,-70
2019-07-16 13:39:11,6.50,5.90,26.20,48.20,382220,77,21568,-70
2019-07-16 13:39:44,6.95,6.25,26.30,48.70,382245,77,21009,-70
2019-07-16 13:40:18,6.00,5.42,26.40,48.80,382195,77,21098,-69
2019-07-16 13:40:52,5.60,5.10,26.50,49.70,382235,77,21016,-70
2019-07-16 13:41:26,7.03,6.30,26.40,49.00,382179,77,21029,-69
2019-07-16 13:42:00,6.65,5.40,26.40,49.30,382190,77,21090,-69
2019-07-16 13:42:33,4.90,4.30,26.40,49.60,382212,77,21012,-70
2019-07-16 13:43:07,5.08,4.60,26.30,49.20,382190,77,21082,-70
2019-07-16 13:43:41,5.47,4.87,26.30,48.80,382210,77,21028,-69
2019-07-16 13:44:15,5.67,4.42,26.20,48.10,382149,77,21556,-69
2019-07-16 13:44:48,4.60,4.20,26.10,47.10,382204,77,21016,-70
2019-07-16 13:45:23,5.67,4.50,26.20,46.90,382215,77,21032,-70
2019-07-16 13:45:57,5.58,4.58,26.10,47.20,382181,77,21032,-69
2019-07-16 13:46:31,7.28,5.05,26.20,47.70,382165,77,21102,-70
2019-07-16 13:47:05,5.58,4.55,26.10,48.20,382177,77,21213,-71
2019-07-16 13:47:39,5.03,4.42,26.20,48.00,382222,77,21102,-70
2019-07-16 13:48:13,5.55,4.53,26.10,48.40,382188,77,21024,-69
2019-07-16 13:48:47,5.70,4.58,26.20,48.70,382228,77,21028,-69
2019-07-16 13:49:21,5.30,4.83,26.20,48.60,382192,77,21094,-70
2019-07-16 13:49:54,4.80,4.40,26.20,48.80,382221,77,21007,-69
2019-07-16 13:50:31,6.22,4.62,26.20,49.30,382169,77,21094,-70
2019-07-16 13:51:05,5.35,4.85,26.20,49.30,378987,77,21463,-70
2019-07-16 13:51:38,5.33,4.85,26.20,48.80,382231,77,21009,-69
2019-07-16 13:52:12,5.87,4.30,26.20,49.10,382162,77,21036,-69
2019-07-16 13:52:46,4.70,4.30,26.30,49.40,382229,77,21094,-70
2019-07-16 13:53:20,5.70,5.20,26.30,50.00,382195,77,21028,-69
2019-07-16 13:53:54,4.95,4.50,26.40,49.60,382208,77,21016,-70
2019-07-16 13:54:27,6.47,4.70,26.40,49.00,382176,77,21036,-70
2019-07-16 13:55:01,5.40,4.55,26.50,48.40,382219,77,21005,-70
2019-07-16 13:55:35,4.72,4.33,26.40,48.30,382182,77,21470,-70
2019-07-16 13:56:08,4.90,4.40,26.50,49.10,382173,77,21004,-70
2019-07-16 13:56:42,6.20,4.40,26.50,48.90,382223,77,21090,-70
2019-07-16 13:57:16,5.78,4.72,26.40,49.20,382149,77,21078,-70
2019-07-16 13:57:50,4.95,4.55,26.40,49.00,382221,77,21066,-69
2019-07-16 13:58:23,6.12,4.50,26.40,49.40,382186,77,21560,-70
2019-07-16 13:58:57,4.95,4.42,26.40,49.60,382231,77,21536,-70
2019-07-16 13:59:31,5.03,4.60,26.40,50.00,382225,77,21028,-71
2019-07-16 14:00:16,5.53,5.12,26.40,50.30,382241,77,21044,-70
2019-07-16 14:00:59,5.58,5.08,26.40,49.20,381344,77,21153,-69
2019-07-16 14:01:33,6.62,5.58,26.40,48.20,382090,77,21056,-70
2019-07-16 14:02:06,5.33,4.83,26.30,47.10,382085,77,21482,-69
2019-07-16 14:02:40,5.60,4.45,26.20,46.60,382114,77,21478,-71
2019-07-16 14:03:14,6.45,4.55,26.30,47.30,382072,77,21028,-71
2019-07-16 14:03:47,5.87,4.67,26.30,47.70,382092,77,21008,-71
2019-07-16 14:04:21,5.10,4.60,26.40,47.90,382072,77,21036,-71
2019-07-16 14:04:55,4.83,4.42,26.40,48.10,382083,77,21032,-70
2019-07-16 14:05:28,5.25,4.72,26.40,47.10,382072,77,21137,-70
2019-07-16 14:06:02,4.53,4.12,26.50,47.50,382119,77,21102,-69
2019-07-16 14:06:36,4.95,4.37,26.50,47.70,382133,77,21016,-70
2019-07-16 14:07:09,5.15,4.12,26.50,47.20,382093,77,21462,-69
2019-07-16 14:07:43,4.70,4.20,26.50,46.80,382126,77,21490,-71
2019-07-16 14:08:17,3.90,3.60,26.50,46.20,382076,77,21013,-70
2019-07-16 14:08:50,4.83,3.77,26.40,46.90,382051,77,21004,-70
2019-07-16 14:09:24,5.50,4.80,26.50,47.40,382058,77,21090,-71
2019-07-16 14:09:58,5.95,5.40,26.40,47.20,382081,77,21024,-70
2019-07-16 14:10:31,5.12,4.42,26.40,46.70,382064,77,21474,-70
2019-07-16 14:11:06,4.80,4.37,26.20,46.00,382100,77,21090,-70
2019-07-16 14:11:39,4.70,4.20,26.10,46.90,382113,77,21020,-70
2019-07-16 14:12:13,4.65,4.12,26.00,45.30,382091,77,20996,-69
2019-07-16 14:12:47,5.60,3.80,25.90,45.10,382075,77,21016,-70
2019-07-16 14:13:20,4.83,4.42,25.80,45.90,382097,77,21556,-71
2019-07-16 14:13:54,4.50,3.85,25.80,45.50,382112,77,21086,-69
2019-07-16 14:14:28,4.22,3.83,25.80,45.60,382075,77,21024,-71
2019-07-16 14:15:02,4.25,3.85,25.90,45.10,382101,77,21083,-70
2019-07-16 14:15:35,4.70,4.03,26.00,45.40,382077,77,21446,-70
2019-07-16 14:16:10,6.10,4.12,26.00,46.00,382084,77,21473,-71
2019-07-16 14:16:43,7.12,4.20,26.10,46.60,382108,77,21482,-70
2019-07-16 14:17:17,4.83,4.35,26.00,46.90,382052,77,21090,-70
2019-07-16 14:17:51,5.50,4.15,25.80,45.60,382072,77,21143,-71
2019-07-16 14:18:25,4.35,4.05,25.70,45.50,382070,77,21032,-69
2019-07-16 14:18:58,5.80,3.95,25.60,46.60,382086,77,21455,-70
2019-07-16 14:19:32,4.67,3.98,25.60,47.10,382042,77,21555,-71
2019-07-16 14:20:09,4.83,4.15,25.70,47.00,382125,77,21009,-69
2019-07-16 14:20:43,5.78,4.30,25.70,46.10,382123,77,21032,-70
2019-07-16 14:21:17,4.55,4.15,25.70,46.30,382055,77,21032,-71
2019-07-16 14:21:50,5.20,4.12,25.70,46.70,382110,77,21032,-69
2019-07-16 14:22:24,4.85,4.45,25.70,47.30,382078,77,21490,-70
2019-07-16 14:22:58,4.72,4.12,25.70,47.80,382068,77,21471,-70
2019-07-16 14:23:31,4.40,4.10,25.80,48.40,382091,77,21020,-70
2019-07-16 14:24:05,5.15,4.75,25.80,48.00,382099,77,21032,-71
2019-07-16 14:24:39,4.85,4.22,25.90,48.00,382114,77,21560,-71
2019-07-16 14:25:13,4.42,3.87,26.00,48.30,382039,76,21039,-70
2019-07-16 14:25:46,5.12,4.62,26.00,48.00,382132,77,21016,-71
2019-07-16 14:26:20,4.60,4.20,26.00,46.50,382057,77,21102,-70
2019-07-16 14:26:54,4.55,4.15,26.00,47.70,382101,77,21110,-70
2019-07-16 14:27:27,6.10,5.05,26.00,48.00,382067,77,21547,-71
2019-07-16 14:28:01,7.10,4.12,26.00,48.00,382097,77,21566,-70
2019-07-16 14:28:35,3.98,3.62,26.00,47.50,382078,77,21016,-70
2019-07-16 14:29:08,7.62,4.53,26.00,47.80,382077,77,21122,-71
2019-07-16 14:29:42,5.37,4.22,26.10,47.90,382101,77,21044,-70
2019-07-16 14:30:16,4.65,4.12,26.10,47.70,382071,77,21529,-71
2019-07-16 14:30:50,7.22,4.58,26.00,46.80,382106,77,21439,-70
2019-07-16 14:31:24,4.58,4.10,26.00,46.50,382053,77,21020,-70
2019-07-16 14:31:58,4.10,3.70,26.10,46.20,382075,77,21028,-69
2019-07-16 14:32:31,6.30,4.20,26.10,46.60,382055,77,20997,-70
2019-07-16 14:33:05,5.00,4.50,26.00,45.60,382078,77,21024,-70
2019-07-16 14:33:39,4.70,4.30,26.00,46.20,382079,77,21032,-71
2019-07-16 14:34:12,4.92,4.10,25.90,46.40,382050,77,21028,-69
2019-07-16 14:34:46,6.33,4.62,25.90,47.00,382071,77,21016,-70
2019-07-16 14:35:20,4.45,4.10,26.00,47.60,382060,77,21094,-69
2019-07-16 14:35:53,4.35,3.95,26.00,47.70,382043,77,21402,-70
2019-07-16 14:36:27,4.62,4.17,26.00,47.50,382035,77,21032,-69
2019-07-16 14:37:01,7.78,4.55,26.00,48.50,382077,77,21032,-70
2019-07-16 14:37:34,7.30,4.33,26.00,48.40,382047,77,21036,-69
2019-07-16 14:38:08,4.78,4.22,26.10,46.80,382042,77,21066,-70
2019-07-16 14:38:42,5.30,4.33,26.10,47.00,382074,77,21106,-69
2019-07-16 14:39:16,5.03,4.30,26.10,47.30,382066,77,21025,-70
2019-07-16 14:39:49,4.33,3.80,26.00,47.50,382058,77,21087,-70
2019-07-16 14:40:23,4.60,3.90,25.90,47.10,382065,77,21058,-70
2019-07-16 14:40:57,6.28,4.10,25.80,47.60,382074,77,21552,-70
2019-07-16 14:41:30,4.33,3.90,25.70,47.50,382086,77,21102,-69
2019-07-16 14:42:04,4.62,4.08,25.60,47.40,382119,77,21090,-69
2019-07-16 14:42:38,5.05,4.05,25.40,47.70,382117,77,21032,-69
2019-07-16 14:43:12,4.58,3.92,25.40,47.90,382042,77,21032,-69
2019-07-16 14:43:45,4.50,4.05,25.30,47.80,382112,77,21052,-71
2019-07-16 14:44:19,5.25,3.95,25.30,48.10,382060,77,21036,-69
2019-07-16 14:44:53,4.20,3.77,25.30,48.20,382014,77,21473,-70
2019-07-16 14:45:27,4.75,4.30,25.20,48.20,382063,77,21001,-70
2019-07-16 14:46:00,4.40,3.90,25.20,47.00,382061,77,21463,-71
2019-07-16 14:46:34,4.67,4.03,25.20,46.80,382059,77,21443,-69
2019-07-16 14:47:08,5.00,4.30,25.30,47.20,382076,77,21024,-70
2019-07-16 14:47:41,5.53,4.50,25.30,48.80,382091,77,21473,-70
2019-07-16 14:48:15,4.55,3.70,25.40,48.60,382041,77,21496,-70
2019-07-16 14:48:49,6.65,4.00,25.50,48.80,382103,77,21118,-70
2019-07-16 14:49:22,4.65,4.25,25.50,49.10,382065,77,21086,-69
2019-07-16 14:49:56,5.28,4.70,25.60,48.30,382060,77,21016,-70
2019-07-16 14:50:30,4.03,3.62,25.60,47.60,382071,77,21093,-70
2019-07-16 14:51:04,4.67,4.17,25.70,46.90,382072,77,21028,-70
2019-07-16 14:51:38,5.70,4.03,25.70,47.60,382076,77,21082,-70
2019-07-16 14:52:12,4.80,3.65,25.70,47.20,382074,77,21020,-69
2019-07-16 14:52:45,7.55,3.80,25.70,47.60,382086,77,21024,-69
2019-07-16 14:53:19,5.65,3.95,25.70,47.30,382077,77,21029,-70
2019-07-16 14:53:53,4.67,3.90,25.70,47.80,382109,77,21500,-69
2019-07-16 14:54:26,4.45,4.05,25.70,46.50,382063,77,21016,-70
2019-07-16 14:55:00,5.80,4.12,25.70,46.10,382078,77,21012,-70
2019-07-16 14:55:34,4.97,4.30,25.60,46.10,382062,77,21022,-70
2019-07-16 14:56:07,4.15,3.65,25.60,45.40,382067,77,21434,-70
2019-07-16 14:56:41,5.08,3.37,25.60,45.70,382071,77,21495,-70
2019-07-16 14:57:15,3.90,3.55,25.60,46.00,382068,77,21024,-69
2019-07-16 14:57:48,5.10,4.20,25.60,45.80,382105,77,21009,-69
2019-07-16 14:58:22,4.72,3.80,25.60,45.60,382054,77,21158,-69
2019-07-16 14:58:56,5.72,3.72,25.60,46.70,382087,77,21469,-70
2019-07-16 14:59:29,4.10,3.80,25.60,46.10,382079,77,21013,-70
2019-07-16 15:00:05,4.97,3.95,25.70,45.80,382059,77,21028,-71
2019-07-16 15:00:53,4.75,3.80,25.60,45.90,382067,77,21082,-70
2019-07-16 15:01:26,5.33,3.87,25.60,46.00,382054,77,21020,-70
2019-07-16 15:02:00,4.62,3.55,25.60,46.10,382051,77,21024,-70
2019-07-16 15:02:34,5.25,4.03,25.50,46.20,382076,77,21024,-70
2019-07-16 15:03:07,3.65,3.35,25.60,47.10,382072,77,21102,-70
2019-07-16 15:03:41,4.50,4.08,25.60,47.20,381508,77,21206,-71
2019-07-16 15:04:15,4.45,3.83,25.50,46.30,381344,77,21568,-69
2019-07-16 15:04:48,5.17,3.75,25.60,45.70,381341,77,21037,-70
2019-07-16 15:05:22,4.95,4.45,25.60,46.00,381311,77,21017,-70
2019-07-16 15:05:56,4.50,4.10,25.60,46.10,381323,77,21106,-69
2019-07-16 15:06:30,5.15,4.20,25.50,46.30,381320,77,21455,-70
2019-07-16 15:07:04,4.00,3.60,25.50,46.40,381287,77,21439,-70
2019-07-16 15:07:37,4.83,4.33,25.50,46.40,381331,77,21032,-69
2019-07-16 15:08:11,4.87,4.20,25.50,46.10,381306,77,21090,-70
2019-07-16 15:08:45,5.72,4.05,25.50,46.00,381357,77,21024,-70
2019-07-16 15:09:19,4.75,4.30,25.50,46.40,381310,77,21102,-70
2019-07-16 15:09:52,4.00,3.70,25.40,46.80,381346,77,21016,-71
2019-07-16 15:10:26,4.75,3.90,25.40,46.50,381304,77,21087,-70
2019-07-16 15:11:00,4.53,4.00,25.40,46.10,381335,77,21009,-71
2019-07-16 15:11:33,5.75,3.90,25.40,46.30,381307,77,21043,-70
2019-07-16 15:12:07,4.40,4.00,25.50,46.60,381343,77,21028,-71
2019-07-16 15:12:41,5.03,3.70,25.40,46.00,381314,77,21478,-69
2019-07-16 15:13:14,4.08,3.67,25.50,46.10,381313,77,20992,-70
2019-07-16 15:13:48,3.65,3.35,25.60,46.70,381316,77,21154,-70
2019-07-16 15:14:22,4.50,3.80,25.60,46.60,381311,77,21020,-70
2019-07-16 15:14:55,3.85,3.52,25.60,47.00,381330,77,21427,-70
2019-07-16 15:15:29,4.35,3.52,25.60,47.10,381328,77,21545,-71
2019-07-16 15:16:03,4.17,3.77,25.60,46.50,381327,77,21017,-70
2019-07-16 15:16:36,5.10,3.50,25.70,46.80,381342,77,21020,-69
2019-07-16 15:17:10,4.25,3.85,25.70,46.20,381312,77,21074,-70
2019-07-16 15:17:44,3.92,3.50,25.70,46.10,381333,77,21028,-70
2019-07-16 15:18:17,4.00,3.50,25.60,46.00,381322,77,21552,-70
2019-07-16 15:18:51,3.80,3.47,25.60,46.40,381336,77,21098,-71
2019-07-16 15:19:25,4.28,3.60,25.60,47.00,381327,77,21525,-70
2019-07-16 15:19:58,4.10,3.70,25.70,46.30,381271,77,21012,-69
2019-07-16 15:20:32,5.95,3.60,25.60,44.70,381309,77,21086,-70
2019-07-16 15:21:06,5.97,3.45,25.50,44.50,381348,77,21106,-69
2019-07-16 15:21:39,7.10,3.75,25.60,44.40,381392,77,21094,-70
2019-07-16 15:22:13,5.03,3.75,25.60,44.80,381327,77,21470,-70
2019-07-16 15:22:47,3.83,3.47,25.50,44.30,381399,77,21004,-70
2019-07-16 15:23:20,5.08,3.87,25.50,44.40,381360,77,21020,-70
2019-07-16 15:23:54,3.20,3.00,25.40,44.40,381360,77,21012,-70
2019-07-16 15:24:28,3.50,3.20,25.40,44.50,381386,77,21094,-69
2019-07-16 15:25:03,3.08,2.87,25.40,45.60,381358,76,21529,-71
2019-07-16 15:25:37,3.85,3.20,25.40,45.00,381276,77,21533,-70
2019-07-16 15:26:11,3.27,2.98,25.40,45.90,381294,77,21026,-70
2019-07-16 15:26:44,4.00,3.60,25.50,46.20,381339,77,21048,-70
2019-07-16 15:27:18,4.45,3.22,25.40,46.40,381322,77,21024,-70
2019-07-16 15:27:52,3.85,3.35,25.40,46.30,381369,77,21016,-70
2019-07-16 15:28:25,3.58,3.15,25.40,45.40,381337,77,21106,-70
2019-07-16 15:28:59,5.08,3.37,25.40,45.80,381356,77,21035,-70
2019-07-16 15:29:33,5.97,3.15,25.40,45.90,381341,77,21481,-70
2019-07-16 15:30:07,4.22,3.20,25.50,46.60,381361,77,21001,-70
2019-07-16 15:30:40,3.33,3.08,25.50,47.00,381328,77,21028,-70
2019-07-16 15:31:14,4.35,2.95,25.50,46.10,381366,77,21016,-69
2019-07-16 15:31:48,3.67,3.25,25.60,46.30,381386,77,21102,-69
2019-07-16 15:32:22,4.55,3.17,25.50,46.20,381340,77,21036,-70
2019-07-16 15:32:55,3.20,2.90,25.60,45.10,381379,77,21096,-71
2019-07-16 15:33:29,3.40,2.98,25.60,44.10,381336,77,21020,-69
2019-07-16 15:34:03,3.92,3.17,25.60,44.00,381364,77,21094,-70
2019-07-16 15:34:36,3.22,2.92,25.70,43.80,381354,77,21548,-70
2019-07-16 15:35:10,3.83,3.30,25.60,43.90,381368,77,21024,-69
2019-07-16 15:35:44,3.55,3.25,25.50,44.30,381369,77,21090,-69
2019-07-16 15:36:18,3.90,3.58,25.40,43.80,381367,77,21099,-70
2019-07-16 15:36:51,6.37,3.65,25.40,43.70,381357,77,21028,-70
2019-07-16 15:37:25,4.55,3.87,25.30,42.80,381335,77,21032,-70
2019-07-16 15:37:59,3.75,3.45,25.30,43.40,381377,77,21482,-70
2019-07-16 15:38:32,4.90,3.20,25.20,43.40,381383,77,21096,-70
2019-07-16 15:39:07,4.15,3.75,25.20,43.70,381402,77,21482,-70
2019-07-16 15:39:41,3.62,3.33,25.20,43.90,381358,77,21016,-70
2019-07-16 15:40:18,4.62,3.33,25.20,43.90,381377,77,21024,-70
2019-07-16 15:40:51,3.70,3.40,25.20,44.60,381396,77,21086,-69
2019-07-16 15:41:25,3.90,3.50,25.20,45.20,381354,77,21494,-70
2019-07-16 15:41:59,3.40,3.10,25.20,45.50,381376,77,21016,-69
2019-07-16 15:42:32,3.65,3.33,25.20,45.30,381276,77,21087,-70
2019-07-16 15:43:06,3.17,2.92,25.20,46.20,381382,77,21036,-70
2019-07-16 15:43:40,4.03,3.72,25.20,45.80,381362,77,21009,-70
2019-07-16 15:44:14,3.50,3.20,25.20,45.20,381330,77,21094,-70
2019-07-16 15:44:47,4.12,3.58,25.20,44.70,381366,77,21032,-69
2019-07-16 15:45:23,3.40,3.08,25.20,44.30,381364,77,21036,-70
2019-07-16 15:45:56,3.20,2.75,25.30,44.20,380778,77,21017,-69
2019-07-16 15:46:30,4.33,3.12,25.20,44.70,381374,77,21016,-70
2019-07-16 15:47:04,4.45,3.20,25.20,44.90,381388,77,21099,-69
2019-07-16 15:47:37,5.30,3.30,25.20,45.90,381353,77,21028,-70
2019-07-16 15:48:11,5.45,3.30,25.20,45.80,381344,77,21013,-69
2019-07-16 15:48:45,5.00,3.35,25.20,45.00,381382,77,21474,-70
2019-07-16 15:49:18,3.95,3.40,25.10,45.00,381336,77,21474,-71
2019-07-16 15:49:52,3.92,3.30,25.20,46.40,381406,77,21000,-70
2019-07-16 15:50:27,3.80,3.45,25.20,45.80,381361,77,21016,-70
2019-07-16 15:51:01,3.60,3.30,25.20,45.60,381404,77,21078,-70
2019-07-16 15:51:35,4.10,3.40,25.20,45.50,381318,77,21024,-70
2019-07-16 15:52:08,4.92,3.55,25.20,45.30,381298,77,21016,-70
2019-07-16 15:52:42,3.92,3.40,25.20,44.50,381356,77,21075,-71
2019-07-16 15:53:16,3.80,3.45,25.20,44.60,381339,77,21082,-71
2019-07-16 15:53:49,4.03,2.90,25.20,45.00,381382,77,21048,-70
2019-07-16 15:54:23,3.75,3.27,25.20,45.00,381340,77,21074,-70
2019-07-16 15:54:57,5.92,3.65,25.30,45.30,381379,77,21028,-70
2019-07-16 15:55:34,3.55,3.25,25.30,45.70,381378,77,21017,-70
2019-07-16 15:56:07,4.35,3.05,25.30,44.90,381146,77,21040,-70
2019-07-16 15:56:41,4.05,3.35,25.30,44.00,381370,77,21528,-69
2019-07-16 15:57:15,5.65,3.40,25.30,43.70,381352,77,21028,-70
2019-07-16 15:57:48,5.92,3.10,25.20,44.00,381398,77,21083,-70
2019-07-16 15:58:22,4.17,3.27,25.20,44.20,381311,77,21036,-69
2019-07-16 15:58:56,6.42,4.80,25.20,44.00,381394,77,21095,-70
2019-07-16 15:59:29,10.05,6.35,25.20,43.70,381333,77,21017,-70
2019-07-16 16:00:07,6.47,5.72,25.10,44.20,381357,77,21027,-70
2019-07-16 16:00:42,10.80,9.75,25.20,44.90,381375,77,21528,-71
2019-07-16 16:01:16,5.33,4.83,25.20,44.60,381357,77,21458,-70
2019-07-16 16:01:51,4.37,3.58,25.20,43.90,381113,77,20985,-70
2019-07-16 16:02:24,5.75,5.15,25.10,43.60,381331,77,21075,-70
2019-07-16 16:02:58,5.90,4.20,25.10,44.80,381358,77,21094,-71
2019-07-16 16:03:32,4.87,3.50,25.20,45.10,381320,77,21477,-69
2019-07-16 16:04:05,3.95,3.50,25.20,45.10,381333,77,21000,-70
2019-07-16 16:04:39,4.45,3.50,25.20,45.30,381324,77,20993,-70
2019-07-16 16:05:13,3.50,3.10,25.10,43.90,381335,77,21086,-70
2019-07-16 16:05:46,4.35,3.40,25.10,43.00,381310,77,21032,-70
2019-07-16 16:06:20,6.22,5.53,25.10,43.50,381325,77,21139,-69
2019-07-16 16:06:54,4.75,4.28,25.00,42.90,382053,77,21588,-69
2019-07-16 16:07:27,4.67,3.47,25.00,43.20,382089,77,21044,-69
2019-07-16 16:08:01,4.70,3.52,25.00,43.80,382072,77,21056,-70
2019-07-16 16:08:35,3.67,3.33,24.90,43.80,382048,77,21036,-71
2019-07-16 16:09:09,4.53,3.67,25.00,44.00,382057,77,21574,-70
2019-07-16 16:09:42,3.85,3.30,25.00,44.40,382042,77,21145,-69
2019-07-16 16:10:17,6.67,3.75,24.90,44.90,382074,77,21036,-69
2019-07-16 16:10:50,3.47,3.17,24.90,44.90,382099,77,21095,-71
2019-07-16 16:11:24,3.87,3.47,24.90,45.20,382073,77,21024,-69
2019-07-16 16:11:58,4.03,3.35,24.80,44.30,382080,77,21012,-70
2019-07-16 16:12:31,4.22,3.58,24.90,44.40,382079,77,21521,-69
2019-07-16 16:13:05,3.67,3.35,24.80,44.50,382106,77,21486,-70
2019-07-16 16:13:39,4.10,3.30,24.80,43.70,382109,77,21086,-70
2019-07-16 16:14:12,3.70,3.40,24.80,44.00,382119,77,21023,-70
2019-07-16 16:14:46,3.60,3.25,24.80,44.30,382090,77,21094,-70
2019-07-16 16:15:20,4.12,3.30,24.80,43.50,382109,77,21123,-69
2019-07-16 16:15:54,4.65,3.40,24.80,43.50,382114,77,21017,-70
2019-07-16 16:16:28,4.62,3.65,24.80,43.90,382085,77,21074,-69
2019-07-16 16:17:01,4.78,2.98,24.70,43.70,382121,77,21090,-70
2019-07-16 16:17:35,3.15,2.92,24.70,43.00,382110,77,21098,-71
2019-07-16 16:18:09,3.45,3.15,24.70,43.00,382070,77,21031,-70
2019-07-16 16:18:43,4.45,3.75,24.70,43.50,382112,77,21028,-69
2019-07-16 16:19:16,5.12,3.15,24.60,43.90,382089,77,21020,-70
2019-07-16 16:19:50,5.42,3.22,24.70,45.20,382103,77,21016,-70
2019-07-16 16:20:24,3.90,2.90,24.70,45.50,382083,77,21039,-71
2019-07-16 16:20:57,3.47,3.12,24.70,46.00,382141,77,21028,-70
2019-07-16 16:21:31,3.25,2.98,24.70,46.30,382052,77,21095,-70
2019-07-16 16:22:05,3.52,3.22,24.70,46.60,382086,77,21063,-70
2019-07-16 16:22:38,4.20,3.08,24.70,46.40,382082,77,21090,-70
2019-07-16 16:23:12,3.22,2.92,24.80,45.20,382073,77,21000,-70
2019-07-16 16:23:46,4.58,3.33,24.80,45.50,382086,77,21016,-70
2019-07-16 16:24:19,4.45,3.33,24.80,45.20,382051,77,21098,-70
2019-07-16 16:24:53,3.72,3.27,24.70,44.40,382030,76,21540,-70
2019-07-16 16:25:27,3.47,3.17,24.80,45.30,382081,77,21024,-69
2019-07-16 16:26:01,3.27,2.98,24.80,45.00,382086,77,21039,-70
2019-07-16 16:26:34,3.37,3.05,24.80,44.90,382067,77,21036,-70
2019-07-16 16:27:08,6.15,3.62,24.80,45.20,382108,77,21012,-70
2019-07-16 16:27:42,7.00,3.77,24.70,44.80,382098,77,21532,-70
2019-07-16 16:28:16,4.45,3.80,24.70,44.80,382076,77,21042,-69
2019-07-16 16:28:49,6.10,5.08,24.70,44.50,382106,77,21016,-70
2019-07-16 16:29:23,4.30,3.90,24.70,45.00,382062,77,21020,-69
2019-07-16 16:29:57,4.42,4.03,24.70,44.60,382050,77,21020,-70
2019-07-16 16:30:50,4.60,3.95,24.60,44.20,382063,77,21032,-70
2019-07-16 16:31:24,4.62,4.00,24.60,43.80,382094,77,21528,-70
2019-07-16 16:31:57,5.70,5.20,24.50,45.20,382051,77,21458,-71
2019-07-16 16:32:31,11.80,10.65,24.50,45.80,382105,77,21008,-70
2019-07-16 16:33:05,15.98,14.38,24.50,45.00,382084,77,21098,-69
2019-07-16 16:33:38,19.55,17.45,24.60,44.60,382052,77,21012,-69
2019-07-16 16:34:12,73.30,66.30,24.50,45.00,382091,77,21094,-69
2019-07-16 16:34:46,84.28,76.12,24.60,45.40,382108,77,21094,-69
2019-07-16 16:35:20,130.65,118.77,24.60,45.80,382054,77,21168,-71
2019-07-16 16:35:54,58.45,53.28,24.60,45.40,382093,77,21012,-70
2019-07-16 16:36:27,12.50,10.43,24.50,45.30,382038,77,21028,-70
2019-07-16 16:37:01,75.57,68.75,24.60,45.70,382105,77,21078,-69
2019-07-16 16:37:35,12.45,11.20,24.70,46.40,382076,77,21020,-69
2019-07-16 16:38:08,5.65,5.17,24.70,46.10,382084,77,21004,-70
2019-07-16 16:38:42,24.40,22.05,24.70,45.90,382072,77,21216,-70
2019-07-16 16:39:16,22.25,20.25,24.70,46.00,382086,77,21539,-70
2019-07-16 16:39:49,39.65,35.92,24.70,45.20,382102,77,21032,-70
2019-07-16 16:40:23,6.95,6.25,24.70,44.50,382068,77,21540,-71
2019-07-16 16:40:57,5.95,5.03,24.70,45.00,382141,77,21102,-70
2019-07-16 16:41:30,7.30,6.65,24.70,45.80,382088,77,21013,-69
2019-07-16 16:42:04,5.45,4.30,24.70,45.50,382099,77,21078,-70
2019-07-16 16:42:38,4.95,3.75,24.70,46.10,382098,77,21000,-70
2019-07-16 16:43:12,5.03,3.45,24.80,44.70,382118,77,21020,-70
2019-07-16 16:43:45,4.65,4.15,24.70,44.90,382089,77,21083,-70
2019-07-16 16:44:19,4.50,4.10,24.70,44.30,382092,77,21016,-69
2019-07-16 16:44:53,4.15,3.33,24.70,44.20,382100,77,21439,-70
2019-07-16 16:45:27,3.75,3.45,24.70,44.40,382072,77,21525,-69
2019-07-16 16:46:01,4.00,3.55,24.70,44.50,382123,77,21044,-69
2019-07-16 16:46:34,4.75,3.47,24.70,44.40,382120,77,21004,-70
2019-07-16 16:47:08,4.00,3.60,24.70,45.10,382078,77,21004,-70
2019-07-16 16:47:42,4.10,3.45,24.70,45.00,382115,77,21458,-69
2019-07-16 16:48:15,3.80,3.40,24.60,44.70,382080,77,21012,-70
2019-07-16 16:48:49,3.83,3.42,24.60,44.60,382080,77,21067,-70
2019-07-16 16:49:23,3.98,3.67,24.70,43.90,382051,77,21036,-69
2019-07-16 16:49:56,6.00,4.00,24.70,44.20,382100,77,21471,-70
2019-07-16 16:50:30,4.70,4.20,24.60,44.20,382103,77,21486,-70
2019-07-16 16:51:04,4.55,4.15,24.60,44.50,382097,77,20996,-71
2019-07-16 16:51:37,7.65,4.47,24.50,44.90,382064,77,21028,-70
2019-07-16 16:52:11,6.03,3.87,24.50,44.10,382118,77,21531,-70
2019-07-16 16:52:45,5.75,5.20,24.50,44.40,382080,77,20996,-70
2019-07-16 16:53:18,5.42,4.87,24.50,44.80,382115,77,21019,-71
2019-07-16 16:53:52,5.87,5.28,24.50,45.40,382093,77,21165,-70
2019-07-16 16:54:26,5.80,4.58,24.40,43.50,382109,77,21004,-70
2019-07-16 16:54:59,7.78,5.65,24.50,43.60,382115,77,21024,-70
2019-07-16 16:55:33,9.28,5.97,24.40,44.10,382077,77,21028,-70
2019-07-16 16:56:07,7.10,6.40,24.40,43.90,382109,77,21028,-71
2019-07-16 16:56:40,4.47,4.08,24.40,43.80,382113,77,21111,-70
2019-07-16 16:57:14,4.47,4.08,24.40,44.40,382089,77,21020,-70
2019-07-16 16:57:48,4.97,3.75,24.50,44.40,382121,77,21005,-71
2019-07-16 16:58:22,8.05,4.00,24.40,44.00,382084,77,21032,-70
2019-07-16 16:58:55,5.37,4.87,24.30,43.60,382122,77,21008,-69
2019-07-16 16:59:29,4.72,3.60,24.40,45.00,382074,77,21032,-69
2019-07-16 17:00:05,5.08,4.08,24.40,44.00,382103,77,21137,-70
2019-07-16 17:00:44,4.40,3.50,24.30,44.30,382044,77,21502,-70
2019-07-16 17:01:18,3.67,3.37,24.40,44.20,381726,77,21482,-70
2019-07-16 17:01:51,3.42,3.12,24.40,44.30,382128,77,21016,-69
2019-07-16 17:02:25,4.10,3.30,24.40,43.70,382071,77,21154,-71
2019-07-16 17:02:59,4.92,3.27,24.40,44.40,382138,77,21012,-70
2019-07-16 17:03:32,3.55,3.12,24.40,45.00,382068,77,21466,-70
2019-07-16 17:04:06,7.20,3.40,24.40,45.30,382097,77,21544,-70
2019-07-16 17:04:40,3.65,3.35,24.50,46.00,382115,77,21028,-71
2019-07-16 17:05:14,3.83,3.17,24.40,45.60,382106,77,21012,-70
2019-07-16 17:05:48,4.55,4.00,24.40,45.20,382098,77,21033,-70
2019-07-16 17:06:21,3.70,3.40,24.40,45.20,382110,77,21012,-70
2019-07-16 17:06:55,3.75,3.37,24.40,45.00,382103,77,21016,-70
2019-07-16 17:07:29,4.30,3.58,24.40,45.20,382067,77,21478,-70
2019-07-16 17:08:03,4.83,3.55,24.40,45.20,382113,77,21020,-70
2019-07-16 17:08:36,3.87,3.55,24.40,45.10,382080,77,21074,-71
2019-07-16 17:09:10,3.85,3.55,24.40,45.10,382056,77,21090,-70
2019-07-16 17:09:44,4.22,3.65,24.30,44.30,381637,77,21431,-70
2019-07-16 17:10:17,3.55,3.25,24.30,45.80,381410,77,21056,-70
2019-07-16 17:10:51,4.08,3.67,24.30,45.30,381363,77,21004,-69
2019-07-16 17:11:25,4.10,3.70,24.40,45.40,381323,77,21032,-71
2019-07-16 17:11:58,4.12,3.70,24.30,45.30,381362,77,21017,-70
2019-07-16 17:12:32,3.70,3.40,24.40,45.70,381289,77,21095,-70
2019-07-16 17:13:06,4.05,3.50,24.40,44.90,381348,77,21039,-70
2019-07-16 17:13:39,6.25,5.60,24.30,45.40,381277,77,21032,-70
2019-07-16 17:14:13,4.37,3.47,24.30,44.60,381333,77,21474,-69
2019-07-16 17:14:47,5.10,4.58,24.30,44.30,381368,77,21020,-69
2019-07-16 17:15:21,5.50,5.00,24.30,44.80,381348,77,20988,-70
2019-07-16 17:15:55,4.90,4.50,24.30,44.80,381330,77,21201,-70
2019-07-16 17:16:28,6.08,4.75,24.20,45.20,381325,77,21439,-69
2019-07-16 17:17:02,4.75,4.35,24.20,45.00,381303,77,21020,-69
2019-07-16 17:17:36,4.30,3.90,24.10,45.40,381331,77,21036,-70
2019-07-16 17:18:09,4.60,4.20,24.20,45.20,381347,77,21029,-70
2019-07-16 17:18:43,4.40,4.00,24.20,45.10,381336,77,21549,-70
2019-07-16 17:19:17,4.80,4.30,24.10,44.90,381295,77,21481,-70
2019-07-16 17:19:51,5.17,3.90,24.10,45.30,381391,77,21010,-70
2019-07-16 17:20:24,4.55,4.00,24.10,45.40,381329,77,21086,-71
2019-07-16 17:20:58,5.40,4.10,24.10,45.60,381351,77,21453,-70
2019-07-16 17:21:32,4.33,3.90,24.10,45.80,381300,77,21012,-69
2019-07-16 17:22:05,5.03,3.92,24.10,46.00,381391,77,21481,-70
2019-07-16 17:22:39,4.03,3.65,24.10,46.30,381367,77,21086,-70
2019-07-16 17:23:13,4.53,4.12,24.00,46.80,381374,77,21083,-70
2019-07-16 17:23:46,4.17,3.77,24.10,46.70,381306,77,21020,-69
2019-07-16 17:24:20,4.30,3.90,24.00,46.90,381268,77,21024,-70
2019-07-16 17:24:54,5.55,3.75,24.00,47.30,381317,76,21060,-70
2019-07-16 17:25:27,4.55,4.15,24.10,47.80,381370,77,21086,-70
2019-07-16 17:26:01,4.90,3.70,24.00,47.30,381364,77,21447,-70
2019-07-16 17:26:35,5.47,3.80,24.00,47.40,381362,77,21090,-70
2019-07-16 17:27:08,4.40,4.00,24.00,47.70,381336,77,21102,-69
2019-07-16 17:27:42,4.10,3.70,24.00,48.20,381369,77,21032,-70
2019-07-16 17:28:16,5.65,3.92,24.00,47.80,381374,77,21000,-69
2019-07-16 17:28:49,4.55,3.80,24.00,47.60,381388,77,21040,-70
2019-07-16 17:29:23,4.10,3.70,24.00,47.30,381317,77,21029,-70
2019-07-16 17:29:57,4.25,3.85,24.00,47.20,381395,77,21025,-70
2019-07-16 17:30:38,4.47,4.05,24.00,47.30,381354,77,21106,-70
2019-07-16 17:31:12,5.75,3.90,24.00,47.30,380174,77,21083,-70
2019-07-16 17:31:46,4.67,4.28,24.00,47.40,381359,77,21000,-71
2019-07-16 17:32:19,5.95,4.22,24.00,47.10,381356,77,21103,-70
2019-07-16 17:32:53,4.30,3.90,24.00,46.70,381361,77,21467,-70
2019-07-16 17:33:27,4.45,3.92,24.00,46.70,381335,77,21032,-69
2019-07-16 17:34:00,4.28,3.87,24.00,46.90,381390,77,21004,-70
2019-07-16 17:34:34,4.92,4.45,24.00,47.30,381342,77,21024,-70
2019-07-16 17:35:08,4.55,4.15,23.90,47.00,381387,77,21094,-70
2019-07-16 17:35:42,5.15,4.65,23.90,47.00,381343,77,21106,-70
2019-07-16 17:36:16,6.87,5.40,23.90,47.40,381362,77,21461,-69
2019-07-16 17:36:50,5.95,5.17,23.90,47.50,381341,77,21028,-70
2019-07-16 17:37:23,6.22,4.72,23.80,47.80,381349,77,21102,-69
2019-07-16 17:37:57,5.60,4.58,23.80,47.90,381346,77,21017,-70
2019-07-16 17:38:31,5.62,5.12,23.80,48.20,381366,77,21024,-70
2019-07-16 17:39:06,5.03,4.55,23.80,47.70,381364,77,21430,-70
2019-07-16 17:39:40,6.45,4.28,23.80,48.10,381395,77,21435,-69
2019-07-16 17:40:15,4.25,3.83,23.80,48.90,381350,77,21136,-69
2019-07-16 17:40:48,6.00,4.20,23.80,49.20,381358,77,21012,-70
2019-07-16 17:41:22,6.55,4.30,23.80,48.90,381313,77,21158,-70
2019-07-16 17:41:56,4.80,4.30,23.80,48.60,381366,77,21472,-69
2019-07-16 17:42:29,4.55,4.10,23.80,49.10,381349,77,21012,-70
2019-07-16 17:43:03,4.28,3.95,23.80,49.00,381355,77,21083,-71
2019-07-16 17:43:37,4.80,4.40,23.70,49.20,381315,77,21009,-69
2019-07-16 17:44:11,4.92,4.08,23.80,49.40,381352,77,21021,-69
2019-07-16 17:44:44,4.08,3.67,23.80,49.70,381330,77,21021,-69
2019-07-16 17:45:18,4.28,3.87,23.70,49.40,381366,77,21024,-69
2019-07-16 17:45:52,4.53,4.10,23.70,49.80,381351,77,21090,-71
2019-07-16 17:46:26,4.37,3.98,23.70,50.10,381302,77,21016,-70
2019-07-16 17:47:00,4.72,4.20,23.70,50.20,381370,77,21471,-69
2019-07-16 17:47:33,5.40,3.98,23.70,50.50,381335,77,21021,-69
2019-07-16 17:48:08,5.72,4.33,23.70,50.50,381327,77,21114,-69
2019-07-16 17:48:42,5.20,4.30,23.70,49.90,381334,77,21082,-70
2019-07-16 17:49:15,5.17,4.30,23.70,50.20,381378,77,21102,-70
2019-07-16 17:49:49,4.33,3.92,23.60,50.60,381325,77,21009,-71
2019-07-16 17:50:24,5.45,4.55,23.60,50.30,381346,77,21086,-71
2019-07-16 17:50:57,4.33,4.00,23.70,50.50,381342,77,21576,-69
2019-07-16 17:51:31,4.72,4.22,23.70,50.80,381376,77,21036,-71
2019-07-16 17:52:05,5.10,4.62,23.70,50.50,381408,77,21102,-70
2019-07-16 17:52:38,5.47,4.50,23.70,50.70,381331,77,21015,-70
2019-07-16 17:53:12,4.87,4.15,23.70,50.20,381355,77,21098,-70
2019-07-16 17:53:46,4.87,4.30,23.70,50.10,381363,77,21024,-69
2019-07-16 17:54:19,8.38,6.15,23.70,50.20,381302,77,21041,-70
2019-07-16 17:54:53,6.75,4.60,23.60,50.00,381343,77,21462,-69
2019-07-16 17:55:27,5.47,4.45,23.60,50.10,381315,77,21087,-69
2019-07-16 17:56:00,5.87,4.70,23.60,50.50,381368,77,21017,-70
2019-07-16 17:56:34,5.33,4.30,23.60,50.40,381300,77,20994,-70
2019-07-16 17:57:08,4.95,4.40,23.60,50.60,381362,77,21086,-70
2019-07-16 17:57:41,6.62,4.92,23.60,50.70,381326,77,21474,-69
2019-07-16 17:58:15,5.90,4.95,23.60,49.70,381347,77,21552,-70
2019-07-16 17:58:49,5.87,4.58,23.60,49.70,381345,77,21016,-69
2019-07-16 17:59:22,4.08,3.67,23.60,50.00,381352,77,21020,-70
2019-07-16 17:59:56,5.30,4.80,23.60,50.20,381339,77,21086,-69
2019-07-16 18:00:36,5.95,4.62,23.60,50.40,381353,77,21096,-70
2019-07-16 18:01:09,4.65,4.17,23.60,50.60,373928,77,21512,-70
2019-07-16 18:01:43,5.22,4.72,23.60,50.10,381338,77,21098,-70
2019-07-16 18:02:17,4.83,4.22,23.60,50.00,381361,77,21540,-69
2019-07-16 18:02:50,5.83,4.20,23.60,50.60,381360,77,21112,-69
2019-07-16 18:03:24,4.65,4.25,23.60,50.10,381319,77,21016,-70
2019-07-16 18:03:58,4.85,4.30,23.60,49.80,381351,77,21036,-70
2019-07-16 18:04:31,5.20,4.33,23.50,50.10,381305,77,21032,-69
2019-07-16 18:05:08,5.50,4.15,23.50,50.30,381349,77,21020,-70
2019-07-16 18:05:43,5.55,4.22,23.50,50.50,381266,77,21486,-71
2019-07-16 18:06:16,5.08,4.58,23.50,50.60,381381,77,21028,-70
2019-07-16 18:06:50,5.15,4.55,23.50,50.70,381323,77,21532,-70
2019-07-16 18:07:24,5.95,4.25,23.50,50.70,381351,77,21095,-69
2019-07-16 18:07:57,5.40,4.25,23.40,50.60,381385,77,21028,-70
2019-07-16 18:08:31,6.40,4.35,23.40,51.00,381362,77,21016,-69
2019-07-16 18:09:07,4.67,4.28,23.40,51.10,381386,77,21017,-69
2019-07-16 18:09:41,6.70,4.58,23.40,51.00,381349,77,21462,-69
2019-07-16 18:10:15,4.55,4.10,23.40,51.00,381326,77,21454,-70
2019-07-16 18:10:49,4.97,4.40,23.30,50.90,381352,77,21556,-70
2019-07-16 18:11:22,6.33,4.25,23.30,51.00,381338,77,21004,-69
2019-07-16 18:11:56,5.30,4.30,23.30,51.00,381327,77,21083,-69
2019-07-16 18:12:30,5.25,3.90,23.20,51.20,381341,77,21459,-70
2019-07-16 18:13:04,4.65,4.25,23.20,50.90,381331,77,21068,-70
2019-07-16 18:13:37,4.92,4.42,23.20,50.90,381309,77,21464,-69
2019-07-16 18:14:11,4.75,4.35,23.20,50.90,381321,77,21032,-69
2019-07-16 18:14:45,4.30,3.90,23.20,51.20,381322,77,21141,-69
2019-07-16 18:15:19,4.70,4.25,23.20,51.70,381336,77,21004,-69
2019-07-16 18:15:53,5.10,4.42,23.20,52.00,381349,77,21016,-71
2019-07-16 18:16:26,4.55,4.12,23.20,52.30,381334,77,21106,-70
2019-07-16 18:17:00,4.70,4.20,23.20,52.10,381353,77,21078,-70
2019-07-16 18:17:34,5.97,4.30,23.10,52.00,381344,77,20997,-69
2019-07-16 18:18:07,4.40,4.00,23.10,52.10,381338,77,21040,-70
2019-07-16 18:18:41,4.95,4.22,23.10,52.10,381372,77,21481,-70
2019-07-16 18:19:15,6.17,4.10,23.00,52.60,381402,77,21005,-70
2019-07-16 18:19:48,6.15,4.90,23.00,52.00,381273,77,21032,-71
2019-07-16 18:20:22,8.28,7.45,23.00,52.00,381359,77,21009,-70
2019-07-16 18:20:56,6.35,5.17,23.00,52.20,381364,77,21463,-70
2019-07-16 18:21:29,8.23,4.50,23.00,53.00,381363,77,21098,-69
2019-07-16 18:22:03,5.78,4.80,22.90,53.20,381389,77,21013,-69
2019-07-16 18:22:37,4.65,4.25,22.90,53.00,381337,77,21024,-69
2019-07-16 18:23:10,5.22,4.70,22.80,53.10,381366,77,21090,-70
2019-07-16 18:23:44,5.25,4.75,22.80,53.20,381334,77,21438,-70
2019-07-16 18:24:18,5.30,4.80,22.80,53.10,381344,77,21110,-69
2019-07-16 18:24:51,5.22,4.72,22.70,53.10,381339,76,21095,-70
2019-07-16 18:25:25,5.12,4.55,22.70,53.40,381307,77,21024,-70
2019-07-16 18:25:59,5.15,4.65,22.70,53.40,381346,77,21025,-70
2019-07-16 18:26:32,5.70,4.20,22.60,53.80,381316,77,21028,-69
2019-07-16 18:27:06,5.25,4.75,22.60,54.10,381344,77,21021,-71
2019-07-16 18:27:40,6.47,4.80,22.60,53.90,381327,77,21001,-69
2019-07-16 18:28:13,5.60,4.58,22.50,53.80,381376,77,21017,-71
2019-07-16 18:28:47,5.30,4.60,22.50,54.00,381210,77,21036,-69
2019-07-16 18:29:21,4.67,4.28,22.50,53.80,381361,77,21032,-70
2019-07-16 18:29:54,7.53,4.58,22.40,53.60,381339,77,21462,-70
2019-07-16 18:30:43,4.70,4.30,22.40,53.70,381309,77,21479,-70
2019-07-16 18:31:17,5.92,4.35,22.40,54.20,378568,77,21056,-71
2019-07-16 18:31:51,4.95,4.55,22.30,54.20,381324,77,21461,-69
2019-07-16 18:32:24,4.70,4.20,22.20,54.50,381305,77,21487,-69
2019-07-16 18:32:58,6.53,4.50,22.20,54.60,381340,77,21026,-70
2019-07-16 18:33:32,5.62,4.40,22.20,55.20,381310,77,21004,-70
2019-07-16 18:34:06,5.45,4.40,22.10,55.50,381320,77,21032,-69
2019-07-16 18:34:39,4.72,4.30,22.00,56.00,381321,77,20996,-70
2019-07-16 18:35:13,4.97,4.45,22.00,55.90,381335,77,21025,-70
2019-07-16 18:35:48,5.70,4.62,22.00,55.90,381329,77,21032,-69
2019-07-16 18:36:21,5.05,4.65,21.90,55.40,381355,77,21036,-70
2019-07-16 18:36:55,4.70,4.30,21.80,55.50,381331,77,21014,-70
2019-07-16 18:37:29,5.30,4.80,21.80,56.00,381292,77,21170,-69
2019-07-16 18:38:03,5.65,4.22,21.80,56.10,381346,77,21482,-69
2019-07-16 18:38:36,5.97,4.65,21.70,56.40,381325,77,21016,-70
2019-07-16 18:39:10,4.95,4.45,21.60,56.80,381315,77,21032,-69
2019-07-16 18:39:44,5.17,4.67,21.60,56.90,381316,77,21028,-69
2019-07-16 18:40:18,6.33,4.90,21.50,56.80,381343,77,21443,-69
2019-07-16 18:40:52,5.65,4.95,21.40,57.10,381293,77,21016,-69
2019-07-16 18:41:25,6.05,4.65,21.30,57.00,381300,77,21111,-69
2019-07-16 18:41:59,6.40,5.80,21.30,57.30,381373,77,21466,-70
2019-07-16 18:42:33,6.67,5.37,21.30,57.20,381329,77,21098,-70
2019-07-16 18:43:06,6.92,5.75,21.20,57.50,381378,77,21102,-70
2019-07-16 18:43:40,7.72,5.62,21.20,57.50,381339,77,21070,-69
2019-07-16 18:44:14,6.67,5.65,21.20,57.70,381359,77,21029,-69
2019-07-16 18:44:47,6.83,5.42,21.20,57.90,381352,77,21036,-69
2019-07-16 18:45:21,6.10,5.30,21.20,58.20,381360,77,21094,-70
2019-07-16 18:45:55,7.20,4.87,21.10,57.70,381341,77,21232,-71
2019-07-16 18:46:29,5.53,4.45,21.10,57.30,381338,77,21079,-69
2019-07-16 18:47:02,5.22,4.62,21.10,57.30,381310,77,21023,-69
2019-07-16 18:47:36,7.10,4.72,21.10,57.50,381309,77,21122,-70
2019-07-16 18:48:10,4.90,4.50,21.10,57.80,381329,77,21076,-69
2019-07-16 18:48:43,5.10,4.60,21.10,57.90,381344,77,21482,-69
2019-07-16 18:49:17,5.17,4.58,21.10,57.90,381329,77,21451,-69
2019-07-16 18:49:51,5.75,4.72,21.10,57.80,381356,77,21033,-70
2019-07-16 18:50:24,5.50,4.72,21.10,58.00,381345,77,21083,-69
2019-07-16 18:50:58,6.10,4.58,21.10,58.20,381358,77,21106,-70
2019-07-16 18:51:32,4.90,4.50,21.00,58.00,381289,77,21040,-69
2019-07-16 18:52:05,4.75,4.35,21.00,58.10,381369,77,21028,-69
2019-07-16 18:52:39,5.35,4.58,21.00,57.80,381342,77,21028,-69
2019-07-16 18:53:13,5.20,4.70,20.90,57.90,381368,77,21016,-70
2019-07-16 18:53:46,5.30,4.60,20.90,58.10,381326,77,21036,-70
2019-07-16 18:54:20,4.55,4.15,20.90,58.10,381284,77,21102,-70
2019-07-16 18:54:54,4.45,4.05,20.90,58.30,381382,77,21024,-69
2019-07-16 18:55:27,4.70,4.30,20.90,58.90,381367,77,21016,-70
2019-07-16 18:56:01,5.15,4.65,20.80,58.60,381380,77,21545,-70
2019-07-16 18:56:35,4.70,4.30,20.80,58.50,381361,77,21020,-69
2019-07-16 18:57:08,5.53,4.28,20.70,58.50,381393,77,21032,-69
2019-07-16 18:57:42,5.10,4.50,20.70,58.80,381258,77,21087,-71
2019-07-16 18:58:16,4.80,4.40,20.70,59.00,381382,77,21114,-69
2019-07-16 18:58:49,4.50,4.10,20.70,58.70,381339,77,21486,-69
2019-07-16 18:59:23,5.22,4.67,20.60,58.40,381362,77,21454,-70
2019-07-16 18:59:57,4.75,4.22,20.60,58.60,381393,77,21098,-70
2019-07-16 19:00:35,5.25,4.60,20.60,58.80,381385,77,21098,-69
2019-07-16 19:01:09,6.90,4.60,20.60,58.50,381371,77,21029,-69
2019-07-16 19:01:42,4.97,4.47,20.60,58.50,381358,77,21455,-69
2019-07-16 19:02:16,5.90,4.72,20.60,58.80,381391,77,21106,-69
2019-07-16 19:02:50,5.25,4.58,20.60,59.10,381310,77,21036,-69
2019-07-16 19:03:23,5.50,4.97,20.60,58.60,381390,77,21013,-69
2019-07-16 19:03:57,6.55,4.67,20.60,58.70,381368,77,21008,-69
2019-07-16 19:04:31,5.62,4.33,20.60,58.90,381331,77,21086,-70
2019-07-16 19:05:09,5.60,4.50,20.50,58.70,381329,77,21036,-69
2019-07-16 19:05:42,6.45,4.65,20.50,58.90,381358,77,21024,-70
2019-07-16 19:06:16,5.50,4.83,20.50,59.20,381343,77,20996,-69
2019-07-16 19:06:50,6.20,4.58,20.40,59.20,381314,77,21544,-69
2019-07-16 19:07:23,6.33,4.80,20.40,59.40,381325,77,21106,-70
2019-07-16 19:07:57,5.25,4.75,20.40,59.60,381354,77,21020,-70
2019-07-16 19:08:31,5.12,4.62,20.30,59.70,381336,77,21036,-69
2019-07-16 19:09:06,5.87,4.75,20.30,59.70,381380,77,21536,-69
2019-07-16 19:09:40,4.65,4.25,20.30,59.80,381342,77,21615,-69
2019-07-16 19:10:14,8.90,4.92,20.30,60.00,381392,77,21099,-69
2019-07-16 19:10:48,4.92,4.47,20.30,59.60,381338,77,21032,-70
2019-07-16 19:11:21,4.80,4.33,20.20,59.70,381338,77,21078,-70
2019-07-16 19:11:55,6.55,4.78,20.10,60.20,381350,77,21016,-70
2019-07-16 19:12:29,4.67,4.28,20.10,60.20,381339,77,21008,-69
2019-07-16 19:13:02,5.22,4.60,20.10,60.20,381356,77,21036,-70
2019-07-16 19:13:36,5.10,4.33,20.10,59.60,381347,77,21044,-69
2019-07-16 19:14:10,5.40,4.50,20.20,60.10,381366,77,21029,-69
2019-07-16 19:14:44,4.85,4.28,20.10,60.40,381312,77,21494,-69
2019-07-16 19:15:18,4.97,4.30,20.10,60.10,381360,77,21095,-68
2019-07-16 19:15:51,4.65,4.25,20.10,59.90,381316,77,21016,-70
2019-07-16 19:16:25,5.78,4.53,20.10,59.80,381333,77,21115,-70
2019-07-16 19:16:59,6.40,4.42,20.10,59.80,381372,77,21086,-70
2019-07-16 19:17:32,4.67,4.28,20.10,59.50,381339,77,21016,-70
2019-07-16 19:18:06,4.92,4.50,20.10,60.00,381356,77,21037,-70
2019-07-16 19:18:40,7.65,4.85,20.10,60.30,381241,77,21033,-69
2019-07-16 19:19:14,6.28,4.17,20.10,60.50,381359,77,21012,-69
2019-07-16 19:19:47,4.80,4.28,20.10,60.80,381264,77,21001,-70
2019-07-16 19:20:22,4.92,4.50,20.10,60.80,381326,77,21098,-72
2019-07-16 19:20:56,7.08,5.20,20.10,60.40,381350,77,21102,-72
2019-07-16 19:21:30,10.68,5.25,20.10,59.90,381244,77,20997,-72
2019-07-16 19:22:03,8.75,7.25,20.10,62.80,381323,77,21004,-72
2019-07-16 19:22:37,9.28,7.80,20.10,62.40,372916,77,21092,-70
2019-07-16 19:23:11,10.63,9.20,20.10,61.80,372803,78,21032,-70
2019-07-16 19:23:45,9.95,8.95,20.10,61.40,375333,78,21024,-70
2019-07-16 19:24:18,8.58,7.65,20.00,61.10,376004,78,21481,-72
2019-07-16 19:24:52,7.58,6.87,19.90,61.90,375993,78,21482,-72
2019-07-16 19:25:26,8.70,7.83,19.90,62.30,376062,78,21098,-72
2019-07-16 19:25:59,8.38,6.92,19.80,61.70,376073,78,21008,-71
2019-07-16 19:26:33,6.80,5.97,19.80,62.10,376036,78,21078,-72
2019-07-16 19:27:07,5.78,5.10,19.80,62.50,376062,78,21031,-71
2019-07-16 19:27:40,7.03,4.92,19.80,62.20,376041,78,21493,-71
2019-07-16 19:28:14,36.25,7.55,19.80,62.30,376025,78,21105,-72
2019-07-16 19:28:48,15.38,6.78,19.80,64.70,376046,78,21043,-72
2019-07-16 19:29:21,5.55,5.03,19.80,66.30,376066,78,21086,-72
2019-07-16 19:29:55,6.28,4.78,19.80,65.60,375611,78,21122,-73
2019-07-16 19:30:37,5.35,4.78,19.80,64.60,375889,78,21477,-72
2019-07-16 19:31:11,6.00,4.65,19.80,65.40,371656,78,21499,-73
2019-07-16 19:31:44,10.05,5.00,19.70,65.50,375869,78,21568,-72
2019-07-16 19:32:18,5.83,5.22,19.70,64.80,376006,78,21018,-73
2019-07-16 19:32:52,6.85,5.83,19.70,66.40,375749,78,21028,-73
2019-07-16 19:33:25,6.75,5.40,19.70,68.10,375747,78,21087,-74
2019-07-16 19:33:59,9.18,5.40,19.50,66.50,371914,78,21026,-73
2019-07-16 19:34:33,6.50,4.60,19.50,67.90,371532,78,21560,-69
2019-07-16 19:35:07,8.85,5.35,19.50,66.30,375918,78,21544,-69
2019-07-16 19:35:41,6.20,5.05,19.50,74.10,374285,78,21054,-68
2019-07-16 19:36:14,6.00,5.28,19.50,75.00,375313,77,21100,-69
2019-07-16 19:36:48,5.83,4.97,19.40,68.90,375226,78,21084,-68
2019-07-16 19:37:22,5.35,4.85,19.40,71.60,373710,78,21125,-68
2019-07-16 19:37:55,6.62,5.30,19.40,69.40,374426,78,21061,-68
2019-07-16 19:38:29,6.85,4.87,19.40,69.50,371386,78,21092,-69
2019-07-16 19:39:03,5.60,4.67,19.30,71.50,373769,78,21181,-67
2019-07-16 19:39:36,6.53,4.83,19.30,68.60,374942,78,21067,-67
2019-07-16 19:40:11,5.22,4.72,19.30,67.60,375990,78,21140,-66
2019-07-16 19:40:45,5.15,4.65,19.30,67.30,376032,78,21100,-65
2019-07-16 19:41:18,5.55,5.05,19.30,67.20,370579,78,21124,-71
2019-07-16 19:41:52,6.37,4.75,19.20,67.80,373266,78,21165,-67
2019-07-16 19:42:26,8.38,4.90,19.20,67.60,370022,78,21053,-66
2019-07-16 19:42:59,5.92,5.25,19.20,67.50,369883,78,21625,-66
2019-07-16 19:43:33,6.12,4.70,19.10,68.80,370508,78,21578,-66
2019-07-16 19:44:07,5.78,5.20,19.00,67.50,370613,78,21047,-65
2019-07-16 19:44:40,5.83,4.95,19.00,67.70,374607,78,21021,-66
2019-07-16 19:45:14,7.30,5.20,19.00,68.30,370473,78,21040,-65
2019-07-16 19:45:48,5.47,4.92,18.90,67.30,370916,78,21058,-66
2019-07-16 19:46:21,8.90,4.85,18.90,67.90,369921,78,21041,-67
2019-07-16 19:46:55,5.72,5.08,18.90,70.00,370256,78,21049,-67
2019-07-16 19:47:29,6.50,4.75,18.90,69.00,374127,78,21088,-67
2019-07-16 19:48:02,6.00,5.00,18.90,68.30,370101,78,21593,-66
2019-07-16 19:48:36,5.47,4.97,18.90,68.50,369904,78,21096,-67
2019-07-16 19:49:10,6.75,4.53,18.80,68.50,375340,78,21022,-66
2019-07-16 19:49:43,8.08,4.87,18.80,68.60,372374,78,21131,-67
2019-07-16 19:50:20,5.72,4.90,18.80,68.60,374407,78,21053,-65
2019-07-16 19:50:54,5.58,5.08,18.80,68.70,375026,78,21050,-66
2019-07-16 19:51:27,5.40,4.90,18.80,72.60,370101,78,21049,-66
2019-07-16 19:52:01,5.67,4.90,18.80,72.00,373268,78,21108,-66
2019-07-16 19:52:35,11.10,4.72,18.80,69.50,373855,78,21619,-66
2019-07-16 19:53:08,6.00,5.40,18.70,68.30,371137,78,21046,-65
2019-07-16 19:53:42,6.20,5.40,18.70,68.80,374883,78,21480,-66
2019-07-16 19:54:16,6.97,5.78,18.70,69.80,373819,78,21046,-66
2019-07-16 19:54:49,6.40,5.47,18.70,70.40,370896,78,21187,-65
2019-07-16 19:55:23,5.55,4.92,18.70,69.30,374286,78,21117,-66
2019-07-16 19:55:57,5.80,5.17,18.70,69.10,370347,78,21511,-66
2019-07-16 19:56:30,6.42,5.37,18.70,68.90,369872,78,21088,-66
2019-07-16 19:57:04,6.12,5.05,18.60,69.00,370509,78,21099,-66
2019-07-16 19:57:38,6.12,5.33,18.70,69.40,370532,78,21025,-66
2019-07-16 19:58:11,6.50,5.65,18.60,70.10,374845,78,21021,-66
2019-07-16 19:58:45,9.65,5.45,18.60,74.50,371280,78,21038,-66
2019-07-16 19:59:19,7.53,5.58,18.60,70.10,370045,78,21626,-66
2019-07-16 19:59:52,5.70,5.10,18.60,72.00,375137,78,21029,-65
2019-07-16 20:00:36,6.70,5.60,18.60,69.70,372293,78,21480,-66
2019-07-16 20:01:10,12.58,9.65,18.60,69.30,371792,78,21038,-66
2019-07-16 20:01:44,10.10,7.67,18.60,69.20,370503,78,21033,-66
2019-07-16 20:02:18,8.95,6.75,18.50,69.60,370121,78,21112,-66
2019-07-16 20:02:51,8.20,7.40,18.50,71.00,371866,78,21128,-66
2019-07-16 20:03:25,10.75,8.18,18.50,69.70,375599,78,21136,-65
2019-07-16 20:03:59,8.80,7.70,18.50,71.10,370287,78,21028,-66
2019-07-16 20:04:32,7.60,5.37,18.50,69.60,376024,78,21358,-66
2019-07-16 20:05:06,8.40,5.95,18.50,69.00,376047,78,21092,-66
2019-07-16 20:05:40,7.12,6.37,18.40,69.00,375993,78,21496,-65
2019-07-16 20:06:14,8.05,5.72,18.40,74.20,375936,78,21037,-66
2019-07-16 20:06:48,7.05,5.50,18.40,71.30,375996,78,21136,-66
2019-07-16 20:07:21,8.00,5.85,18.40,71.90,376015,78,21096,-66
2019-07-16 20:07:55,7.15,5.67,18.40,72.90,375435,78,21037,-66
2019-07-16 20:08:29,6.55,5.65,18.40,70.30,370681,78,21480,-66
2019-07-16 20:09:02,7.58,5.28,18.40,69.80,374776,78,21566,-66
2019-07-16 20:09:36,6.85,5.53,18.40,70.30,371300,78,21072,-66
2019-07-16 20:10:10,5.30,4.85,18.40,70.70,373150,78,21042,-66
2019-07-16 20:10:44,6.15,5.05,18.40,71.70,372089,78,21039,-66
2019-07-16 20:11:18,5.87,5.37,18.50,71.80,375981,78,21010,-67
2019-07-16 20:11:51,6.12,5.40,18.50,72.90,375814,78,21108,-67
2019-07-16 20:12:25,6.10,5.50,18.50,73.00,374658,78,21022,-65
2019-07-16 20:12:59,6.90,4.70,18.50,73.50,370173,78,21045,-66
2019-07-16 20:13:32,5.78,5.00,18.50,71.20,372046,78,21436,-66
2019-07-16 20:14:06,6.75,6.05,18.50,71.40,372252,78,21065,-65
2019-07-16 20:14:40,6.65,5.40,18.50,73.40,375995,78,21042,-65
2019-07-16 20:15:14,7.05,5.25,18.50,72.20,375396,78,21026,-66
2019-07-16 20:15:48,7.25,5.75,18.50,72.50,374103,78,21021,-66
2019-07-16 20:16:22,5.90,5.35,18.50,74.70,370429,78,21115,-66
2019-07-16 20:16:55,6.30,5.00,18.50,74.70,373596,78,21582,-66
2019-07-16 20:17:29,8.38,5.95,18.50,71.80,374716,78,21521,-66
2019-07-16 20:18:03,6.60,5.03,18.50,72.20,376046,78,21025,-65
2019-07-16 20:18:36,6.08,5.47,18.60,71.60,374934,78,21049,-66
2019-07-16 20:19:10,6.55,5.55,18.60,70.80,373097,78,21123,-66
2019-07-16 20:19:44,6.45,5.67,18.60,71.10,373732,78,21480,-66
2019-07-16 20:20:17,7.67,5.15,18.60,73.00,371864,78,21049,-67
2019-07-16 20:20:51,5.72,5.17,18.60,71.70,375685,78,21168,-66
2019-07-16 20:21:25,6.10,5.45,18.60,72.50,375260,78,21029,-66
2019-07-16 20:21:58,6.37,5.17,18.60,72.80,370689,78,21566,-65
2019-07-16 20:22:32,9.03,5.72,18.60,72.40,372864,78,21504,-66
2019-07-16 20:23:06,10.03,5.42,18.60,72.50,371177,78,21034,-65
2019-07-16 20:23:40,6.62,5.83,18.60,72.10,369688,78,21054,-65
2019-07-16 20:24:13,5.97,4.90,18.60,71.70,371891,78,21062,-67
2019-07-16 20:24:47,6.58,5.78,18.60,71.30,375555,77,21029,-66
2019-07-16 20:25:21,7.33,5.33,18.60,72.60,375711,78,21026,-66
2019-07-16 20:25:54,9.63,5.53,18.60,72.40,372430,78,21033,-66
2019-07-16 20:26:28,7.28,5.50,18.60,71.20,369651,80,21009,-65
2019-07-16 20:27:02,6.33,5.50,18.60,71.30,373986,78,21187,-66
2019-07-16 20:27:35,5.62,5.12,18.60,71.90,375376,78,21598,-66
2019-07-16 20:28:09,5.85,5.22,18.60,71.60,372985,78,21107,-66
2019-07-16 20:28:43,7.90,5.17,18.60,70.50,370183,78,21054,-66
2019-07-16 20:29:17,8.20,5.25,18.60,69.80,369639,78,21088,-67
2019-07-16 20:29:50,5.37,4.87,18.50,69.40,371739,78,21050,-66
2019-07-16 20:30:24,6.30,5.70,18.60,70.70,375564,78,21519,-65
2019-07-16 20:30:58,5.85,5.33,18.50,71.50,369589,80,21578,-66
2019-07-16 20:31:31,8.30,5.55,18.50,69.90,375710,78,21014,-66
2019-07-16 20:32:05,7.60,5.83,18.50,71.80,375172,78,21026,-66
2019-07-16 20:32:39,9.05,7.87,18.50,71.80,370215,78,21081,-66
2019-07-16 20:33:12,9.55,7.83,18.50,70.90,372803,78,21045,-66
2019-07-16 20:33:46,10.23,8.73,18.50,71.00,371252,78,21052,-66
2019-07-16 20:34:20,13.22,8.83,18.50,71.20,375745,78,21022,-66
2019-07-16 20:34:53,9.08,8.05,18.50,71.80,373395,78,21468,-67
2019-07-16 20:35:27,10.53,8.10,18.50,71.20,369671,80,21034,-67
2019-07-16 20:36:01,10.68,7.83,18.50,70.50,372626,78,21037,-67
2019-07-16 20:36:35,11.15,7.37,18.50,70.30,375680,78,21034,-66
2019-07-16 20:37:08,8.23,7.20,18.40,70.50,371732,78,21096,-66
2019-07-16 20:37:42,8.05,6.10,18.40,69.90,369593,80,21091,-67
2019-07-16 20:38:16,7.78,6.05,18.40,69.70,374240,78,21119,-66
2019-07-16 20:38:49,8.50,6.10,18.30,69.20,375562,78,21636,-70
2019-07-16 20:39:23,8.93,5.85,18.30,71.20,375682,78,21468,-70
2019-07-16 20:39:57,7.60,6.05,18.30,70.30,375696,77,21034,-66
2019-07-16 20:40:30,8.18,5.55,18.30,70.50,375727,78,21033,-67
2019-07-16 20:41:04,6.90,5.80,18.30,70.90,375756,78,21006,-70
2019-07-16 20:41:38,6.03,5.45,18.30,70.40,374233,77,21566,-68
2019-07-16 20:42:11,6.28,5.67,18.30,70.20,372171,78,21107,-68
2019-07-16 20:42:45,10.40,5.58,18.30,70.30,372978,78,21062,-68
2019-07-16 20:43:19,6.33,5.40,18.20,70.40,375677,78,21034,-68
2019-07-16 20:43:52,10.60,5.85,18.20,71.30,369610,80,21034,-71
2019-07-16 20:44:26,22.58,7.72,18.30,71.30,375626,78,21049,-71
2019-07-16 20:45:00,14.15,6.87,18.20,72.00,369901,78,21123,-70
2019-07-16 20:45:33,14.73,6.75,18.20,72.10,375715,78,21546,-71
2019-07-16 20:46:07,7.97,5.95,18.30,73.60,374759,78,21574,-71
2019-07-16 20:46:41,8.08,5.95,18.20,72.80,370813,78,21025,-69
2019-07-16 20:47:14,11.73,6.40,18.30,73.90,375719,78,21041,-70
2019-07-16 20:47:48,7.95,6.17,18.30,73.50,373718,77,21049,-73
2019-07-16 20:48:22,8.50,6.28,18.30,72.00,362930,81,21488,-70
2019-07-16 20:48:55,9.53,5.92,18.30,72.40,365429,80,21119,-75
2019-07-16 20:49:29,10.48,6.05,18.20,71.50,368722,80,21106,-77
2019-07-16 20:50:04,11.65,6.67,18.20,71.20,368849,80,21035,-69
2019-07-16 20:50:37,11.15,7.37,18.20,75.90,373382,78,21441,-69
2019-07-16 20:51:11,10.35,7.45,18.20,83.20,375741,78,21558,-69
2019-07-16 20:51:45,7.33,5.90,18.10,82.00,374309,78,21088,-67
2019-07-16 20:52:18,9.70,6.92,18.10,76.20,372013,78,21112,-66
2019-07-16 20:52:52,9.03,7.35,18.10,81.20,373346,78,21246,-67
2019-07-16 20:53:26,8.68,7.67,18.10,81.00,375163,78,21523,-66
2019-07-16 20:53:59,6.97,6.05,18.00,80.70,375746,78,21100,-66
2019-07-16 20:54:33,7.85,5.87,18.00,75.40,370871,77,21030,-67
2019-07-16 20:55:08,8.30,6.28,18.00,77.80,375395,78,21092,-66
2019-07-16 20:55:41,9.55,7.45,18.00,77.20,375720,78,21034,-66
2019-07-16 20:56:15,8.33,6.03,18.00,81.10,375708,78,21104,-66
2019-07-16 20:56:49,7.47,6.47,18.00,76.10,374411,78,21038,-67
2019-07-16 20:57:22,7.25,5.78,18.00,78.00,371181,78,21033,-75
2019-07-16 20:57:56,7.65,5.85,17.90,76.30,375649,78,21113,-68
2019-07-16 20:58:30,8.45,5.87,17.90,77.30,373491,78,21545,-66
2019-07-16 20:59:03,7.95,5.67,17.90,78.30,369670,80,21111,-67
2019-07-16 20:59:37,8.93,6.60,17.90,74.90,372591,78,21534,-67
2019-07-16 21:00:13,8.15,5.90,17.80,78.90,375590,78,21026,-66
2019-07-16 21:00:48,8.23,7.20,17.80,76.70,375731,78,21605,-68
2019-07-16 21:01:22,7.60,6.55,17.80,80.70,375734,78,21045,-67
2019-07-16 21:01:56,7.97,6.83,17.70,77.80,375745,78,21530,-67
2019-07-16 21:02:29,6.85,5.95,17.70,80.20,370228,78,21045,-68
2019-07-16 21:03:03,8.75,6.87,17.70,76.80,375346,77,21121,-67
2019-07-16 21:03:37,10.68,6.37,17.60,80.20,369910,78,21046,-67
2019-07-16 21:04:10,7.67,6.08,17.60,75.80,369585,78,21143,-67
2019-07-16 21:04:44,10.58,6.05,17.60,74.70,369958,78,21054,-67
2019-07-16 21:05:18,7.85,6.33,17.50,74.00,375723,78,21096,-67
2019-07-16 21:05:52,8.70,6.33,17.50,75.40,375582,77,21046,-66
2019-07-16 21:06:26,8.93,6.75,17.40,75.00,374637,78,21030,-67
2019-07-16 21:06:59,8.23,6.80,17.40,76.30,375727,78,21050,-66
2019-07-16 21:07:33,6.30,5.70,17.30,77.00,375707,78,21549,-67
2019-07-16 21:08:07,6.58,5.90,17.30,75.60,373028,78,21038,-67
2019-07-16 21:08:40,7.42,6.70,17.30,76.60,373053,78,21179,-67
2019-07-16 21:09:14,7.90,6.78,17.20,76.60,373483,78,21049,-68
2019-07-16 21:09:48,7.25,6.55,17.20,77.90,375671,78,21128,-67
2019-07-16 21:10:22,7.70,6.53,17.10,77.70,375747,78,21034,-68
2019-07-16 21:10:55,7.50,6.70,17.10,78.40,374494,78,21072,-67
2019-07-16 21:11:29,11.33,7.15,17.00,78.00,375606,78,21088,-69
2019-07-16 21:12:03,9.33,6.30,17.00,78.40,372898,78,21038,-68
2019-07-16 21:12:36,9.50,6.95,17.00,78.70,371982,78,21058,-67
2019-07-16 21:13:10,8.10,6.75,16.90,78.40,370001,78,21111,-67
2019-07-16 21:13:44,8.15,6.72,16.90,78.40,372750,78,21046,-68
2019-07-16 21:14:17,8.60,6.62,16.90,78.90,374223,78,21183,-67
2019-07-16 21:14:51,9.58,6.55,16.90,78.90,371946,78,21042,-69
2019-07-16 21:15:25,8.50,7.20,16.90,78.60,374983,78,21116,-73
2019-07-16 21:15:58,19.48,9.18,16.90,79.00,375711,78,21042,-73
2019-07-16 21:16:32,27.58,11.38,16.90,79.00,375673,78,21463,-74
2019-07-16 21:17:06,25.65,10.40,16.90,79.60,375676,78,21026,-69
2019-07-16 21:17:39,14.47,8.55,16.90,79.50,375686,78,21046,-69
2019-07-16 21:18:13,13.38,7.80,16.90,79.00,375690,77,21041,-68
2019-07-16 21:18:47,11.63,7.53,16.90,78.70,374396,78,21022,-69
2019-07-16 21:19:20,11.15,7.45,16.90,79.00,370790,78,21112,-68
2019-07-16 21:19:54,7.97,6.40,16.90,78.50,374147,78,21053,-68
2019-07-16 21:20:28,8.25,6.35,16.90,78.60,370463,78,21504,-69
2019-07-16 21:21:01,7.70,5.92,16.90,78.30,369676,78,21116,-68
2019-07-16 21:21:35,8.28,6.75,17.00,77.10,375554,78,21519,-68
2019-07-16 21:22:09,6.72,5.90,16.90,76.40,374664,78,21070,-68
2019-07-16 21:22:42,7.15,5.92,17.00,75.80,372071,78,21089,-67
2019-07-16 21:23:16,7.70,6.42,16.90,75.70,373558,78,21116,-68
2019-07-16 21:23:50,7.35,6.00,16.90,76.00,373457,78,21042,-68
2019-07-16 21:24:23,8.58,6.00,16.80,76.00,371684,78,21045,-68
2019-07-16 21:24:57,8.40,5.70,16.80,76.20,369841,78,21183,-70
2019-07-16 21:25:31,9.38,6.08,16.80,76.20,369888,78,21132,-67
2019-07-16 21:26:05,7.35,5.62,16.70,76.20,373736,78,21017,-68
2019-07-16 21:26:39,8.50,6.20,16.70,76.00,373995,78,21026,-67
2019-07-16 21:27:12,6.95,5.72,16.80,75.90,374681,78,21553,-67
2019-07-16 21:27:46,7.87,6.53,16.70,75.60,376034,78,21034,-65
2019-07-16 21:28:20,9.40,5.90,16.70,75.90,376014,78,21104,-67
2019-07-16 21:28:53,7.40,5.80,16.70,76.20,375872,78,21073,-68
2019-07-16 21:29:27,6.90,6.20,16.60,75.80,369947,80,21034,-68
2019-07-16 21:30:01,6.28,5.67,16.50,75.80,375995,78,21049,-66
2019-07-16 21:30:35,7.53,6.45,16.40,75.90,375972,78,21488,-67
2019-07-16 21:31:08,8.68,6.30,16.40,75.80,369909,80,21096,-67
2019-07-16 21:31:42,7.25,6.55,16.40,76.00,375348,78,21054,-67
2019-07-16 21:32:16,6.80,6.10,16.20,76.30,369961,78,21037,-70
2019-07-16 21:32:49,6.80,5.92,16.20,76.60,375994,78,21440,-68
2019-07-16 21:33:23,7.20,6.00,16.20,76.90,376055,78,21030,-74
2019-07-16 21:33:57,7.60,5.40,16.20,76.80,375962,78,21128,-67
2019-07-16 21:34:30,6.35,5.62,16.30,76.30,375694,78,21113,-67
2019-07-16 21:35:06,7.90,6.00,16.30,76.00,375995,78,21038,-67
2019-07-16 21:35:40,6.80,5.58,16.30,75.60,372997,79,21583,-66
2019-07-16 21:36:13,10.10,5.42,16.30,76.30,374334,78,21014,-66
2019-07-16 21:36:47,21.27,8.70,16.40,77.10,375873,78,21034,-66
2019-07-16 21:37:21,16.55,7.30,16.40,76.50,372839,78,21042,-68
2019-07-16 21:37:54,27.25,9.78,16.40,76.50,375668,78,21062,-67
2019-07-16 21:38:28,13.25,7.12,16.40,76.40,370161,78,21128,-67
2019-07-16 21:39:02,7.47,6.30,16.40,76.30,371197,78,21057,-67
2019-07-16 21:39:35,7.97,5.60,16.50,76.30,374104,78,21587,-67
2019-07-16 21:40:09,8.18,5.78,16.50,76.20,371778,78,21139,-68
2019-07-16 21:40:44,8.70,6.30,16.50,76.40,372351,78,21124,-67
2019-07-16 21:41:17,10.30,6.58,16.40,76.70,369919,78,21569,-67
2019-07-16 21:41:51,9.83,5.60,16.40,77.10,370023,78,21120,-66
2019-07-16 21:42:25,8.55,6.08,16.50,78.10,375966,78,21499,-66
2019-07-16 21:42:58,7.03,6.08,16.50,78.40,374373,78,21050,-66
2019-07-16 21:43:32,7.55,5.85,16.50,78.60,371250,78,21045,-66
2019-07-16 21:44:06,7.58,5.97,16.60,77.40,371118,78,21065,-66
2019-07-16 21:44:40,6.70,5.37,16.60,77.20,370810,78,21045,-66
2019-07-16 21:45:15,6.65,6.00,16.60,77.40,374716,78,21108,-65
2019-07-16 21:45:49,9.53,6.25,16.50,76.30,375974,78,21525,-66
2019-07-16 21:46:23,9.40,6.05,16.60,76.20,376011,78,21037,-67
2019-07-16 21:46:56,6.45,5.75,16.60,76.20,373103,78,21042,-67
2019-07-16 21:47:30,7.97,6.10,16.60,76.10,372958,78,21025,-66
2019-07-16 21:48:04,10.00,5.35,16.60,76.30,376014,78,21100,-67
2019-07-16 21:48:38,7.30,5.92,16.60,76.80,371963,78,21046,-66
2019-07-16 21:49:12,7.22,6.00,16.60,76.70,369900,80,21088,-66
2019-07-16 21:49:45,8.43,5.65,16.60,76.20,374583,78,21076,-66
2019-07-16 21:50:25,7.45,6.35,16.60,76.20,375886,78,21108,-66
2019-07-16 21:50:58,6.67,6.08,16.60,76.20,374765,78,21148,-66
2019-07-16 21:51:32,7.45,6.28,16.60,76.40,376005,78,20998,-66
2019-07-16 21:52:06,7.60,6.70,16.60,77.20,370497,78,21081,-66
2019-07-16 21:52:39,7.78,6.70,16.60,76.80,375859,78,21104,-67
2019-07-16 21:53:13,7.50,6.62,16.60,77.10,376013,78,21507,-66
2019-07-16 21:53:47,8.58,6.78,16.60,77.10,374206,78,21033,-67
2019-07-16 21:54:21,7.65,6.50,16.60,77.00,369911,80,21100,-66
2019-07-16 21:54:54,7.25,6.17,16.60,77.20,372364,78,21491,-66
2019-07-16 21:55:28,7.50,6.37,16.60,76.80,376000,78,21475,-66
2019-07-16 21:56:02,7.80,6.12,16.60,76.70,375863,78,21038,-66
2019-07-16 21:56:35,7.95,6.40,16.60,76.70,375999,78,21100,-66
2019-07-16 21:57:09,8.63,6.28,16.60,76.50,371903,78,21115,-66
2019-07-16 21:57:43,6.95,6.30,16.60,76.80,369879,80,21013,-66
2019-07-16 21:58:16,8.25,6.67,16.50,77.10,374750,78,21042,-65
2019-07-16 21:58:50,8.40,6.70,16.50,77.30,375888,78,21103,-66
2019-07-16 21:59:24,7.97,6.28,16.50,77.10,376018,78,21037,-67
2019-07-16 21:59:57,7.62,6.03,16.50,77.20,375981,78,21437,-66
2019-07-16 22:00:54,8.35,6.60,16.50,77.70,376040,78,21566,-67
2019-07-16 22:01:29,10.65,6.67,16.50,78.10,373592,78,21112,-66
2019-07-16 22:02:02,7.08,6.20,16.50,78.00,371133,78,21029,-66
2019-07-16 22:02:36,7.37,6.53,16.50,78.60,373375,78,21116,-67
2019-07-16 22:03:10,7.75,6.20,16.50,78.40,376027,78,21100,-66
2019-07-16 22:03:43,6.58,5.60,16.50,77.70,375929,78,21116,-70
2019-07-16 22:04:17,8.55,6.33,16.50,77.90,375899,78,21654,-66
2019-07-16 22:04:51,6.80,6.00,16.50,78.10,376005,78,21022,-66
2019-07-16 22:05:24,7.15,6.03,16.60,78.40,375980,78,21115,-66
2019-07-16 22:05:58,7.72,6.05,16.60,79.00,376001,78,21496,-67
2019-07-16 22:06:32,6.37,5.47,16.60,78.10,369891,78,21019,-66
2019-07-16 22:07:05,6.92,5.95,16.60,77.40,375541,78,21054,-66
2019-07-16 22:07:39,6.92,5.70,16.60,77.10,369928,78,21054,-66
2019-07-16 22:08:13,7.00,6.00,16.60,77.50,376029,78,21045,-65
2019-07-16 22:08:46,8.55,6.55,16.50,77.00,374988,78,21053,-65
2019-07-16 22:09:21,7.05,6.35,16.50,76.50,370928,78,21017,-65
2019-07-16 22:09:54,11.28,6.15,16.50,76.20,374830,78,21111,-66
2019-07-16 22:10:28,6.97,5.95,16.50,75.70,375977,78,21038,-66
2019-07-16 22:11:02,7.75,5.87,16.50,75.70,375978,78,21097,-65
2019-07-16 22:11:36,6.17,5.58,16.50,75.10,373240,78,21480,-66
2019-07-16 22:12:09,9.18,5.65,16.40,74.70,372842,78,21034,-66
2019-07-16 22:12:43,6.97,5.65,16.40,74.80,373221,78,21124,-66
2019-07-16 22:13:17,7.35,5.67,16.40,76.00,376030,78,21046,-66
2019-07-16 22:13:50,6.58,5.95,16.50,76.10,375970,78,21537,-66
2019-07-16 22:14:24,6.42,5.78,16.40,75.90,371633,78,21096,-65
2019-07-16 22:14:58,7.00,6.05,16.40,75.80,374469,78,21108,-65
2019-07-16 22:15:31,6.83,6.05,16.40,76.10,375983,78,21108,-65
2019-07-16 22:16:06,6.28,5.47,16.40,76.20,370445,78,21540,-66
2019-07-16 22:16:40,7.58,5.90,16.40,75.30,369817,80,21468,-66
2019-07-16 22:17:13,6.60,5.70,16.40,76.30,370365,77,21100,-65
2019-07-16 22:17:47,6.28,5.10,16.40,75.80,375931,78,21108,-66
2019-07-16 22:18:21,6.03,5.42,16.40,75.10,376017,78,21030,-66
2019-07-16 22:18:54,7.95,5.58,16.40,74.70,375966,78,21111,-66
2019-07-16 22:19:28,6.42,5.50,16.40,74.90,374906,78,21034,-66
2019-07-16 22:20:02,7.15,6.08,16.40,75.40,371198,78,21484,-66
2019-07-16 22:20:35,7.70,5.72,16.40,75.30,375073,78,21030,-66
2019-07-16 22:21:09,8.43,6.35,16.40,75.80,373869,78,21030,-65
2019-07-16 22:21:43,8.43,6.22,16.40,75.80,369854,80,21112,-65
2019-07-16 22:22:16,6.58,5.97,16.40,75.90,372831,78,21456,-66
2019-07-16 22:22:50,9.50,6.10,16.40,76.20,375860,78,21166,-66
2019-07-16 22:23:24,7.90,6.30,16.30,76.30,373498,78,21020,-65
2019-07-16 22:23:57,6.45,5.83,16.30,77.30,372584,78,21128,-64
2019-07-16 22:24:31,7.47,6.62,16.30,76.50,369899,78,21124,-65
2019-07-16 22:25:09,8.28,6.10,16.30,76.50,370556,78,21065,-65
2019-07-16 22:25:42,6.90,6.17,16.30,76.50,369827,78,21140,-65
2019-07-16 22:26:16,7.65,6.58,16.30,76.60,372397,78,21077,-65
2019-07-16 22:26:50,6.83,6.20,16.20,76.80,369943,78,21096,-65
2019-07-16 22:27:23,9.10,6.05,16.20,77.00,376030,78,21496,-67
2019-07-16 22:27:57,7.30,6.60,16.20,77.20,374116,78,21554,-67
2019-07-16 22:28:31,7.85,6.50,16.20,77.50,370807,78,21130,-66
2019-07-16 22:29:06,7.20,6.17,16.10,77.50,369783,80,21061,-66
2019-07-16 22:29:40,8.23,6.28,16.10,77.50,369090,80,21568,-66
2019-07-16 22:30:14,9.10,6.62,16.10,77.80,371198,78,21124,-66
2019-07-16 22:30:48,6.83,6.12,16.10,77.90,376061,78,21026,-66
2019-07-16 22:31:21,6.90,6.20,16.10,78.10,376071,78,21456,-66
2019-07-16 22:31:55,8.78,6.60,16.10,78.00,375994,78,21034,-66
2019-07-16 22:32:29,6.65,6.00,16.10,78.50,376072,78,21029,-66
2019-07-16 22:33:02,7.10,5.80,16.10,78.80,371833,78,21059,-65
2019-07-16 22:33:36,8.63,6.03,16.10,78.00,369227,80,21102,-66
2019-07-16 22:34:10,8.48,6.28,16.10,77.80,369166,80,21501,-66
2019-07-16 22:34:43,7.70,6.58,16.10,78.00,369167,80,21063,-66
2019-07-16 22:35:17,9.63,6.35,16.10,77.80,369222,80,21029,-66
2019-07-16 22:35:51,9.88,6.80,16.10,77.80,369159,80,21028,-66
2019-07-16 22:36:24,9.00,6.03,16.10,77.90,369177,80,21079,-66
2019-07-16 22:36:58,9.00,6.15,16.10,78.00,369104,80,21063,-66
2019-07-16 22:37:32,8.20,7.00,16.10,78.00,369197,80,21040,-66
2019-07-16 22:38:05,6.95,6.03,16.20,77.90,369193,80,21036,-66
2019-07-16 22:38:39,8.45,6.87,16.10,77.70,369169,80,21154,-66
2019-07-16 22:39:13,8.48,6.30,16.10,77.80,369214,80,21111,-66
2019-07-16 22:39:47,9.70,5.75,16.10,78.00,369171,80,21044,-66
2019-07-16 22:40:21,8.15,6.40,16.10,77.80,369162,80,21008,-66
2019-07-16 22:40:55,9.13,6.80,16.10,78.00,369183,80,21110,-66
2019-07-16 22:41:28,7.25,6.55,16.10,78.10,369208,80,21497,-66
2019-07-16 22:42:02,7.22,6.20,16.10,78.30,369192,80,21514,-65
2019-07-16 22:42:36,9.30,6.75,16.00,78.50,369201,80,21012,-66
2019-07-16 22:43:09,6.95,6.35,16.10,78.50,369181,80,21056,-65
2019-07-16 22:43:43,7.33,6.55,16.10,78.40,369095,80,21052,-66
2019-07-16 22:44:17,8.18,6.45,16.00,78.40,369168,80,21047,-66
2019-07-16 22:44:50,7.70,6.58,16.00,78.70,369154,80,21071,-67
2019-07-16 22:45:24,7.65,6.40,16.00,78.80,369209,80,21047,-67
2019-07-16 22:45:58,7.83,6.53,16.00,78.80,369213,80,21384,-66
2019-07-16 22:46:31,6.83,6.22,16.00,78.90,369222,80,21501,-66
2019-07-16 22:47:05,7.87,6.05,16.00,78.90,369210,80,21490,-67
2019-07-16 22:47:39,7.05,6.35,16.00,79.00,369188,80,21114,-66
2019-07-16 22:48:12,7.15,6.42,16.10,79.00,369138,80,21060,-66
2019-07-16 22:48:46,6.85,5.90,16.10,78.80,369172,80,21052,-66
2019-07-16 22:49:20,7.22,6.20,16.10,77.70,369209,80,21470,-66
2019-07-16 22:49:53,7.75,6.40,16.00,77.40,369146,80,21044,-65
2019-07-16 22:50:27,7.05,6.35,16.00,77.20,369158,80,21114,-66
2019-07-16 22:51:01,7.22,6.37,16.00,77.20,369139,80,21056,-66
2019-07-16 22:51:34,8.23,6.00,16.00,77.30,369198,80,21024,-66
2019-07-16 22:52:08,7.22,6.12,16.00,77.30,369203,80,21116,-66
2019-07-16 22:52:42,8.23,6.12,15.90,76.80,369178,80,21056,-65
2019-07-16 22:53:15,9.65,6.62,15.90,77.00,369203,80,21493,-67
2019-07-16 22:53:49,9.48,6.62,15.80,76.70,369180,80,21020,-66
2019-07-16 22:54:23,6.80,6.10,15.70,76.60,369196,80,21040,-66
2019-07-16 22:54:56,7.53,5.85,15.70,76.90,369178,80,21024,-66
2019-07-16 22:55:31,6.87,5.75,15.80,77.60,369161,80,21122,-66
2019-07-16 22:56:05,7.47,5.90,15.80,78.20,369107,80,21024,-66
2019-07-16 22:56:38,8.28,6.08,15.80,78.50,369203,80,21036,-66
2019-07-16 22:57:12,6.87,5.90,15.80,78.30,369174,80,21035,-66
2019-07-16 22:57:46,7.08,6.37,15.80,77.30,369177,80,21055,-66
2019-07-16 22:58:19,6.80,6.17,15.80,76.80,369212,80,21118,-66
2019-07-16 22:58:53,7.80,5.75,15.80,76.90,369149,80,21052,-66
2019-07-16 22:59:27,6.75,6.05,15.80,77.00,369184,80,21457,-66
2019-07-16 23:00:00,8.23,6.33,15.80,77.70,369192,80,21106,-66
2019-07-16 23:00:45,6.45,5.60,15.80,77.70,369165,80,21184,-65
2019-07-16 23:01:19,7.28,6.40,15.80,77.70,369217,80,21051,-66
2019-07-16 23:01:53,7.17,6.47,15.80,77.80,369152,80,21494,-67
2019-07-16 23:02:27,7.12,6.37,15.80,77.70,369189,80,21497,-66
2019-07-16 23:03:00,7.97,6.20,15.70,77.60,369201,80,21043,-66
2019-07-16 23:03:34,6.85,5.67,15.70,78.10,369232,80,21032,-67
2019-07-16 23:04:08,7.28,5.92,15.80,78.50,369172,80,21170,-66
2019-07-16 23:04:42,7.22,6.10,15.80,78.60,369203,80,21144,-66
2019-07-16 23:05:15,6.35,5.75,15.80,78.00,369174,80,21063,-66
2019-07-16 23:05:49,7.65,6.15,15.70,77.30,369207,80,21025,-66
2019-07-16 23:06:23,9.45,6.58,15.80,77.70,369211,80,21118,-66
2019-07-16 23:06:56,7.30,6.60,15.80,78.20,369156,80,21544,-67
2019-07-16 23:07:30,7.90,6.08,15.90,78.80,369172,80,21494,-67
2019-07-16 23:08:04,7.83,6.08,15.80,78.70,369191,80,21012,-66
2019-07-16 23:08:37,8.45,6.70,15.90,79.00,369124,80,21036,-67
2019-07-16 23:09:11,8.30,5.87,15.90,78.20,369172,80,21052,-66
2019-07-16 23:09:45,8.50,6.33,15.90,78.10,369152,80,21037,-66
2019-07-16 23:10:18,7.67,6.28,15.90,78.20,369205,80,21442,-66
2019-07-16 23:10:52,8.80,6.50,15.90,78.10,369111,80,21018,-67
2019-07-16 23:11:26,8.38,5.87,15.90,78.10,369210,80,21056,-66
2019-07-16 23:11:59,6.70,6.05,15.90,78.00,369128,80,21541,-66
2019-07-16 23:12:33,6.60,6.00,16.00,78.20,369164,80,21505,-66
2019-07-16 23:13:07,8.25,5.95,16.00,77.90,369176,80,21016,-67
2019-07-16 23:13:40,9.13,6.83,16.00,77.40,369176,80,21093,-66
2019-07-16 23:14:14,6.95,6.28,16.00,77.90,369172,80,21090,-66
2019-07-16 23:14:48,8.83,6.22,16.00,77.40,369138,80,21040,-66
2019-07-16 23:15:22,9.10,6.50,16.00,77.20,369224,80,21482,-66
2019-07-16 23:15:55,6.60,5.90,16.00,77.30,369164,80,21068,-67
2019-07-16 23:16:29,8.40,6.22,16.00,76.90,369200,80,21106,-66
2019-07-16 23:17:03,7.45,6.08,16.00,77.20,369162,80,21036,-66
2019-07-16 23:17:36,6.97,6.15,16.00,77.40,369188,80,21060,-67
2019-07-16 23:18:10,7.62,6.03,16.00,76.50,369184,80,21039,-66
2019-07-16 23:18:44,7.42,6.50,16.00,76.20,369168,80,21102,-66
2019-07-16 23:19:17,7.15,6.22,16.00,76.50,369176,80,21087,-66
2019-07-16 23:19:51,7.62,6.05,16.00,77.30,369164,80,21490,-66
2019-07-16 23:20:25,8.28,6.03,16.00,77.20,369213,80,21040,-66
2019-07-16 23:20:58,7.45,6.40,16.00,77.50,369154,80,21032,-66
2019-07-16 23:21:32,6.72,6.03,16.00,76.10,369204,80,21028,-66
2019-07-16 23:22:06,7.50,6.08,16.00,76.40,369168,80,21106,-66
2019-07-16 23:22:39,7.55,6.10,15.90,76.20,369185,80,21124,-66
2019-07-16 23:23:13,7.37,6.47,15.90,76.50,369205,80,21048,-66
2019-07-16 23:23:47,9.10,5.90,15.90,76.80,369180,80,21111,-66
2019-07-16 23:24:21,7.12,6.20,15.90,77.10,369182,80,21055,-67
2019-07-16 23:24:54,7.50,6.10,15.90,77.30,369152,79,21039,-65
2019-07-16 23:25:28,6.70,6.00,15.80,77.00,369212,80,21434,-66
2019-07-16 23:26:02,7.25,6.17,15.90,77.50,369152,80,21056,-66
2019-07-16 23:26:35,12.28,7.03,15.90,77.60,369206,80,21470,-66
2019-07-16 23:27:09,7.42,6.72,15.80,77.30,369143,80,21099,-66
2019-07-16 23:27:43,10.25,6.50,15.80,77.60,369044,80,21095,-67
2019-07-16 23:28:16,8.05,6.70,15.80,77.70,368379,80,21122,-66
2019-07-16 23:28:50,9.08,6.00,15.80,77.10,368358,80,21052,-66
2019-07-16 23:29:24,10.28,6.50,15.70,77.60,368296,80,21110,-65
2019-07-16 23:29:58,6.58,5.90,15.80,76.40,368254,80,21096,-66
2019-07-16 23:30:31,6.78,6.08,15.70,76.30,368418,80,21048,-66
2019-07-16 23:31:05,6.22,5.62,15.70,76.60,368323,80,21572,-66
2019-07-16 23:31:39,6.17,5.58,15.70,76.60,368389,80,21040,-66
2019-07-16 23:32:12,7.33,6.20,15.70,76.90,368359,80,21047,-66
2019-07-16 23:32:46,6.90,5.85,15.70,76.70,368318,80,21048,-66
2019-07-16 23:33:20,8.35,6.00,15.70,76.30,368384,80,21036,-66
2019-07-16 23:33:53,6.75,6.00,15.70,76.10,368366,80,21095,-65
2019-07-16 23:34:27,7.30,6.30,15.70,75.80,368355,80,21058,-65
2019-07-16 23:35:01,7.00,5.72,15.70,76.60,368377,80,21111,-66
2019-07-16 23:35:34,6.78,5.90,15.70,76.90,368391,80,21094,-66
2019-07-16 23:36:08,6.90,5.95,15.70,77.40,368343,80,21098,-66
2019-07-16 23:36:42,7.75,6.12,15.70,77.00,368355,80,21560,-66
2019-07-16 23:37:15,8.85,6.72,15.70,76.70,368433,80,21103,-65
2019-07-16 23:37:49,8.13,6.30,15.70,77.20,368345,80,21036,-66
2019-07-16 23:38:23,8.98,6.50,15.70,77.20,368430,80,21086,-66
2019-07-16 23:38:56,7.97,6.15,15.70,76.90,368364,80,21094,-66
2019-07-16 23:39:30,8.08,6.20,15.70,77.20,368390,80,21044,-65
2019-07-16 23:40:05,6.97,6.28,15.70,77.60,368387,80,21020,-65
2019-07-16 23:40:39,7.35,6.15,15.60,77.70,368418,80,21474,-66
2019-07-16 23:41:13,7.67,6.50,15.60,78.00,368375,80,21564,-65
2019-07-16 23:41:46,7.67,6.87,15.60,78.20,368364,80,21114,-66
2019-07-16 23:42:20,7.85,6.87,15.50,78.40,368401,80,21087,-66
2019-07-16 23:42:54,8.18,6.90,15.40,79.50,368366,80,21032,-66
2019-07-16 23:43:28,7.03,6.28,15.40,79.00,368405,80,21498,-65
2019-07-16 23:44:01,7.95,6.80,15.40,79.00,368395,80,21040,-65
2019-07-16 23:44:35,7.72,6.25,15.40,79.20,368375,80,21021,-65
2019-07-16 23:45:09,7.42,6.15,15.40,79.40,368394,80,21048,-66
2019-07-16 23:45:42,10.95,6.80,15.40,79.70,368391,80,21052,-66
2019-07-16 23:46:16,7.55,6.62,15.40,79.60,368390,80,21090,-65
2019-07-16 23:46:50,6.80,6.10,15.40,80.10,368373,80,21048,-66
2019-07-16 23:47:23,7.40,6.25,15.40,79.40,368407,80,21044,-66
2019-07-16 23:47:57,8.33,7.47,15.40,79.50,368359,80,21017,-66
2019-07-16 23:48:31,10.28,7.20,15.40,79.40,368382,80,21474,-65
2019-07-16 23:49:05,9.48,7.20,15.40,79.60,368349,80,21102,-65
2019-07-16 23:49:38,10.93,8.75,15.40,80.00,368368,80,21143,-66
2019-07-16 23:50:12,10.18,7.78,15.40,80.20,368379,80,21036,-66
2019-07-16 23:50:46,9.20,8.05,15.40,79.80,368356,80,21040,-66
2019-07-16 23:51:20,8.55,7.67,15.40,80.00,368367,80,21138,-66
2019-07-16 23:51:53,12.03,9.50,15.40,79.40,368349,80,21039,-66
2019-07-16 23:52:27,13.40,8.10,15.40,79.30,368389,80,21482,-66
2019-07-16 23:53:01,9.73,6.70,15.40,79.40,368302,80,21541,-67
2019-07-16 23:53:34,9.13,6.65,15.40,79.30,368399,80,21098,-65
2019-07-16 23:54:08,9.63,7.42,15.30,79.30,368363,80,21036,-66
2019-07-16 23:54:42,8.60,7.05,15.30,79.40,368371,80,21103,-65
2019-07-16 23:55:16,8.00,7.20,15.20,79.70,368373,80,21024,-65
2019-07-16 23:55:49,10.08,7.17,15.20,79.90,368372,80,21045,-66
2019-07-16 23:56:23,8.05,7.20,15.20,80.20,368352,80,21091,-66
2019-07-16 23:56:57,9.60,6.92,15.20,80.00,368354,80,21036,-66
2019-07-16 23:57:30,7.25,6.55,15.20,80.20,368386,80,21438,-66
2019-07-16 23:58:04,8.90,6.60,15.20,80.20,368393,80,21588,-67
2019-07-16 23:58:38,7.83,6.42,15.10,80.30,368400,80,21032,-65
2019-07-16 23:59:11,9.03,6.78,15.10,80.30,368380,80,21013,-66
2019-07-16 23:59:45,7.92,6.33,15.10,80.40,368379,80,21037,-67