2019-07-15 00:00:36,6.72,6.05,14.70,99.90,373522,79,21020,-67
2019-07-15 00:01:10,7.30,6.70,14.70,99.90,368665,79,21048,-68
2019-07-15 00:01:43,6.70,5.95,14.70,99.90,368387,80,21056,-66
2019-07-15 00:02:17,7.62,6.40,14.70,99.90,368522,80,21122,-67
2019-07-15 00:02:51,7.97,7.17,14.70,99.90,369690,79,21032,-66
2019-07-15 00:03:25,7.50,6.80,14.70,99.90,373574,79,21044,-67
2019-07-15 00:03:59,7.40,6.70,14.80,99.90,373579,78,21138,-67
2019-07-15 00:04:33,8.25,7.45,14.70,99.90,373583,79,21048,-67
2019-07-15 00:05:08,7.90,6.87,14.70,99.90,373560,79,21477,-67
2019-07-15 00:05:42,10.08,7.55,14.70,99.90,373545,79,21182,-67
2019-07-15 00:06:16,8.30,7.47,14.70,99.90,368436,80,21048,-67
2019-07-15 00:06:50,8.05,6.35,14.70,99.90,368414,80,21536,-67
2019-07-15 00:07:24,7.97,6.67,14.70,99.90,368443,80,21516,-67
2019-07-15 00:07:57,8.08,7.28,14.70,99.90,369519,79,21114,-67
2019-07-15 00:08:31,7.60,6.92,14.70,99.90,373589,79,21149,-66
2019-07-15 00:09:05,7.62,6.92,14.70,99.90,373638,78,21052,-67
2019-07-15 00:09:39,11.95,7.65,14.70,99.90,373557,78,21048,-68
2019-07-15 00:10:14,9.43,7.67,14.70,99.90,373548,78,21119,-67
2019-07-15 00:10:49,7.65,6.95,14.70,99.90,374521,78,21517,-68
2019-07-15 00:11:23,8.63,7.10,14.70,99.90,374504,78,21032,-67
2019-07-15 00:11:56,7.37,6.70,14.70,99.90,374584,78,21091,-67
2019-07-15 00:12:31,7.20,6.55,14.70,99.90,374135,78,21494,-67
2019-07-15 00:13:05,10.20,7.78,14.70,99.90,373584,79,21044,-68
2019-07-15 00:13:38,8.75,6.92,14.70,99.90,373418,79,21060,-67
2019-07-15 00:14:12,9.05,6.70,14.70,99.90,373654,79,21461,-68
2019-07-15 00:14:46,7.15,6.45,14.70,99.90,373603,79,21085,-67
2019-07-15 00:15:20,8.45,6.92,14.70,99.90,373627,79,21044,-67
2019-07-15 00:15:54,7.87,7.17,14.60,99.90,373553,79,21526,-67
2019-07-15 00:16:28,7.45,6.67,14.60,99.90,373597,79,21012,-68
2019-07-15 00:17:02,7.45,6.75,14.60,99.90,373545,79,21040,-67
2019-07-15 00:17:36,8.43,6.90,14.60,99.90,373559,79,21462,-68
2019-07-15 00:18:10,7.78,6.85,14.60,99.90,373609,79,21111,-68
2019-07-15 00:18:44,8.00,7.20,14.60,99.90,373506,79,21107,-67
2019-07-15 00:19:18,8.58,7.10,14.60,99.90,373612,78,21565,-67
2019-07-15 00:19:52,8.30,6.67,14.60,99.90,373462,79,21083,-67
2019-07-15 00:20:25,7.95,6.95,14.60,99.90,373524,79,21107,-67
2019-07-15 00:21:00,7.80,6.50,14.60,99.90,373352,79,21611,-66
2019-07-15 00:21:34,7.97,6.35,14.60,99.90,373508,79,21084,-67
2019-07-15 00:22:07,7.87,6.83,14.60,99.90,373542,79,21126,-67
2019-07-15 00:22:41,7.30,6.35,14.60,99.90,373475,79,21458,-67
2019-07-15 00:23:15,7.65,6.87,14.60,99.90,373519,79,21135,-67
2019-07-15 00:23:49,7.80,6.30,14.60,99.90,373502,78,21028,-67
2019-07-15 00:24:23,6.80,6.00,14.60,99.90,373506,79,21517,-67
2019-07-15 00:24:57,7.70,6.97,14.60,99.90,373592,79,21084,-67
2019-07-15 00:25:30,8.03,6.70,14.50,99.90,373571,78,21169,-67
2019-07-15 00:26:05,8.00,6.67,14.60,99.90,373588,79,21064,-67
2019-07-15 00:26:40,8.75,7.05,14.50,99.90,373505,79,21087,-67
2019-07-15 00:27:13,7.80,6.35,14.50,99.90,373635,79,21119,-68
2019-07-15 00:27:50,8.33,6.37,14.50,99.90,368378,80,21588,-67
2019-07-15 00:28:24,9.28,6.65,14.50,99.90,368445,80,21052,-68
2019-07-15 00:28:57,6.45,5.87,14.50,99.90,368488,80,21115,-67
2019-07-15 00:29:31,7.33,6.17,14.50,99.90,370533,79,21489,-68
2019-07-15 00:30:06,7.55,6.62,14.50,99.90,374343,78,21087,-67
2019-07-15 00:30:41,9.38,6.75,14.50,99.90,373289,79,21161,-68
2019-07-15 00:31:15,7.85,6.30,14.50,99.90,373683,79,21545,-68
2019-07-15 00:31:49,8.78,5.80,14.50,99.90,373530,79,21130,-67
2019-07-15 00:32:23,7.22,6.47,14.50,99.90,373594,79,21084,-67
2019-07-15 00:32:57,8.05,6.15,14.50,99.90,373580,79,21024,-67
2019-07-15 00:33:31,8.43,5.78,14.50,99.90,373614,78,21008,-67
2019-07-15 00:34:04,6.40,5.80,14.50,99.90,373579,79,21195,-66
2019-07-15 00:34:38,8.43,6.10,14.60,99.90,373556,79,21146,-67
2019-07-15 00:35:14,6.28,5.67,14.50,99.90,373615,78,21185,-66
2019-07-15 00:35:47,6.37,5.78,14.60,99.90,373526,78,21047,-67
2019-07-15 00:36:22,6.25,5.67,14.60,99.90,373634,79,21139,-67
2019-07-15 00:36:56,8.08,6.60,14.60,99.90,373610,78,21058,-67
2019-07-15 00:37:29,6.80,6.10,14.60,99.90,373542,79,21061,-67
2019-07-15 00:38:03,7.20,6.50,14.60,99.90,373571,79,21142,-67
2019-07-15 00:38:37,8.53,6.10,14.60,99.90,373505,79,21104,-67
2019-07-15 00:39:11,6.20,5.62,14.60,99.90,373617,78,21084,-67
2019-07-15 00:39:45,6.25,5.75,14.60,99.90,373491,79,21169,-67
2019-07-15 00:40:20,8.13,6.28,14.60,99.90,373590,79,21130,-67
2019-07-15 00:40:53,9.05,5.80,14.60,99.90,373550,79,21118,-67
2019-07-15 00:41:27,8.98,6.60,14.60,99.90,373589,79,21048,-67
2019-07-15 00:42:01,6.92,6.20,14.60,99.90,373444,79,21044,-67
2019-07-15 00:42:35,7.42,5.70,14.60,99.90,373552,79,21040,-67
2019-07-15 00:43:09,7.50,6.78,14.60,99.90,373509,78,21556,-67
2019-07-15 00:43:43,9.68,6.10,14.60,99.90,373469,79,21146,-67
2019-07-15 00:44:16,6.58,5.97,14.60,99.90,373385,79,21079,-67
2019-07-15 00:44:50,8.13,5.85,14.60,99.90,373594,78,21568,-67
2019-07-15 00:45:24,6.62,5.85,14.60,99.90,373536,79,21072,-67
2019-07-15 00:45:58,7.95,6.30,14.60,99.90,373581,79,21052,-67
2019-07-15 00:46:32,5.90,5.40,14.60,99.90,373499,79,21052,-67
2019-07-15 00:47:06,6.72,5.70,14.50,99.90,373652,78,21098,-67
2019-07-15 00:47:40,6.72,6.05,14.50,99.90,373508,79,21173,-67
2019-07-15 00:48:14,6.72,6.08,14.60,99.90,373648,79,21517,-67
2019-07-15 00:48:48,6.97,6.20,14.60,99.90,373562,78,21135,-67
2019-07-15 00:49:21,8.30,6.40,14.50,99.90,373679,79,21052,-67
2019-07-15 00:49:55,7.45,5.80,14.50,99.90,373552,79,21103,-67
2019-07-15 00:50:29,6.53,5.20,14.50,99.90,373668,79,21056,-67
2019-07-15 00:51:02,7.33,6.47,14.50,99.90,373546,79,21056,-67
2019-07-15 00:51:36,7.00,6.40,14.60,99.90,373574,79,21076,-67
2019-07-15 00:52:10,6.90,6.30,14.60,99.90,373576,79,21060,-67
2019-07-15 00:52:44,7.55,6.12,14.50,99.90,373607,78,21068,-67
2019-07-15 00:53:18,7.03,6.40,14.50,99.90,373513,79,21060,-67
2019-07-15 00:53:52,9.60,6.25,14.50,99.90,373529,79,21021,-67
2019-07-15 00:54:26,7.33,6.00,14.50,99.90,373542,79,21104,-67
2019-07-15 00:55:00,7.67,6.45,14.50,99.90,373604,79,21060,-67
2019-07-15 00:55:34,8.00,6.67,14.50,99.90,373448,79,21059,-67
2019-07-15 00:56:07,7.25,6.58,14.50,99.90,373676,78,21046,-66
2019-07-15 00:56:43,8.35,6.42,14.50,99.90,373489,79,21660,-67
2019-07-15 00:57:18,6.83,6.22,14.50,99.90,373656,79,21139,-67
2019-07-15 00:57:54,7.28,6.58,14.50,99.90,373389,79,21053,-67
2019-07-15 00:58:28,7.25,6.55,14.50,99.90,373642,79,21109,-67
2019-07-15 00:59:02,6.37,5.80,14.50,99.90,373536,79,21490,-66
2019-07-15 00:59:35,7.67,6.78,14.50,99.90,373560,79,21052,-66
2019-07-15 01:00:09,7.95,7.00,14.50,99.90,373579,78,21544,-67
2019-07-15 01:00:46,7.45,6.50,14.50,99.90,373552,79,21128,-67
2019-07-15 01:01:20,8.18,6.47,14.50,99.90,373808,78,21107,-67
2019-07-15 01:01:54,7.03,6.33,14.50,99.90,373628,78,21179,-67
2019-07-15 01:02:28,7.85,6.42,14.50,99.90,373570,79,21104,-67
2019-07-15 01:03:02,7.12,6.45,14.50,99.90,373625,78,21025,-67
2019-07-15 01:03:36,7.03,6.42,14.50,99.90,373516,79,21024,-67
2019-07-15 01:04:10,11.90,6.72,14.50,99.90,373668,79,21048,-67
2019-07-15 01:04:43,7.80,7.00,14.40,99.90,373604,79,21058,-67
2019-07-15 01:05:18,7.17,6.47,14.40,99.90,373629,79,21060,-67
2019-07-15 01:05:52,7.78,6.75,14.50,99.90,373593,79,21101,-67
2019-07-15 01:06:26,6.47,5.95,14.50,99.90,373694,79,21032,-67
2019-07-15 01:07:01,8.65,6.37,14.50,99.90,373518,79,21076,-66
2019-07-15 01:07:35,11.45,6.92,14.50,99.90,373558,78,21013,-67
2019-07-15 01:08:09,8.03,7.33,14.50,99.90,373626,78,21110,-67
2019-07-15 01:08:43,7.55,6.85,14.50,99.90,373491,78,21195,-67
2019-07-15 01:09:17,7.35,6.50,14.50,99.90,373664,79,21086,-67
2019-07-15 01:09:51,7.97,7.17,14.40,99.90,373451,79,21115,-67
2019-07-15 01:10:26,7.40,6.70,14.40,99.90,373586,79,21536,-67
2019-07-15 01:10:59,7.03,6.33,14.40,99.90,373505,79,21048,-67
2019-07-15 01:11:33,7.20,6.45,14.40,99.90,373543,79,21017,-67
2019-07-15 01:12:07,8.03,7.33,14.40,99.90,373477,79,21197,-67
2019-07-15 01:12:41,7.05,6.45,14.40,99.90,373535,79,21068,-67
2019-07-15 01:13:15,10.03,7.17,14.40,99.90,373548,79,21020,-67
2019-07-15 01:13:49,8.25,7.15,14.40,99.90,373592,79,21056,-67
2019-07-15 01:14:24,8.70,7.05,14.40,99.90,373524,79,21103,-66
2019-07-15 01:14:57,7.22,6.58,14.40,99.90,373583,79,21193,-67
2019-07-15 01:15:31,9.35,7.17,14.40,99.90,373518,79,21052,-67
2019-07-15 01:16:05,8.08,7.35,14.40,99.90,373628,78,21072,-67
2019-07-15 01:16:39,7.72,7.03,14.40,99.90,373480,78,21181,-67
2019-07-15 01:17:13,8.63,7.15,14.30,99.90,373584,79,21533,-67
2019-07-15 01:17:48,8.58,7.83,14.30,99.90,373493,79,21178,-67
2019-07-15 01:18:21,7.35,6.75,14.30,99.90,373627,79,21119,-67
2019-07-15 01:18:56,8.18,6.67,14.30,99.90,373495,78,21131,-66
2019-07-15 01:19:29,8.70,7.05,14.30,99.90,373593,78,21044,-67
2019-07-15 01:20:03,7.70,6.90,14.30,99.90,373519,79,21072,-67
2019-07-15 01:20:37,9.43,8.15,14.20,99.90,373597,79,21529,-67
2019-07-15 01:21:12,8.58,7.67,14.20,99.90,373579,79,21150,-67
2019-07-15 01:21:46,8.40,7.55,14.20,99.90,368500,80,21591,-67
2019-07-15 01:22:20,9.08,8.18,14.10,99.90,369269,80,21148,-67
2019-07-15 01:22:54,8.40,7.55,14.10,99.90,368319,80,21107,-67
2019-07-15 01:23:28,8.20,7.37,14.10,99.90,369631,79,21032,-67
2019-07-15 01:24:02,9.63,7.60,14.10,99.90,373067,78,21541,-67
2019-07-15 01:24:36,9.48,7.85,14.10,99.90,373600,79,21091,-67
2019-07-15 01:25:10,8.73,7.83,14.10,99.90,373519,78,21080,-67
2019-07-15 01:25:45,8.58,7.67,14.10,99.90,373583,78,21142,-67
2019-07-15 01:26:20,9.10,7.92,14.10,99.90,373509,79,21104,-67
2019-07-15 01:26:53,9.20,8.20,14.10,99.90,373596,79,21063,-67
2019-07-15 01:27:30,9.10,8.20,14.10,99.90,373467,79,21108,-67
2019-07-15 01:28:04,8.65,7.75,14.10,99.90,373565,78,21012,-67
2019-07-15 01:28:39,9.28,7.45,14.10,99.90,373501,79,21052,-67
2019-07-15 01:29:33,8.65,7.72,14.10,99.90,373560,79,21029,-67
2019-07-15 01:30:07,8.75,7.85,14.10,99.90,373524,79,21100,-67
2019-07-15 01:30:43,8.98,7.75,14.00,99.90,373517,79,21090,-67
2019-07-15 01:31:17,9.60,8.70,14.10,99.90,368579,80,21052,-67
2019-07-15 01:31:51,9.38,7.62,14.00,99.90,368452,80,21126,-67
2019-07-15 01:32:24,9.48,7.65,14.00,99.90,368523,80,21153,-67
2019-07-15 01:32:59,10.85,7.95,14.00,99.90,370018,79,21129,-67
2019-07-15 01:33:33,9.25,8.18,14.00,99.90,373594,79,21040,-67
2019-07-15 01:34:06,11.22,8.30,14.00,99.90,373508,79,21153,-67
2019-07-15 01:34:40,9.03,7.97,14.00,99.90,373580,79,21474,-67
2019-07-15 01:35:15,8.63,7.78,14.00,99.90,373573,79,21122,-67
2019-07-15 01:35:49,8.58,7.62,14.00,99.90,373380,79,21123,-67
2019-07-15 01:36:23,8.73,7.92,14.10,99.90,373603,79,21041,-67
2019-07-15 01:36:57,8.88,7.97,14.00,99.90,373540,79,21111,-67
2019-07-15 01:37:30,9.75,8.95,14.10,99.90,373503,79,21138,-67
2019-07-15 01:38:05,9.55,8.48,14.00,99.90,373639,79,21556,-67
2019-07-15 01:38:39,9.23,8.28,14.10,99.90,373578,79,21054,-67
2019-07-15 01:39:13,10.78,8.93,14.10,99.90,373559,79,21072,-67
2019-07-15 01:39:47,9.50,8.60,14.00,99.90,373519,79,21596,-67
2019-07-15 01:40:21,8.93,8.05,14.10,99.90,373528,79,21112,-67
2019-07-15 01:40:57,10.45,8.78,14.00,99.90,373579,79,21103,-67
2019-07-15 01:41:31,8.15,7.35,14.10,99.90,373492,79,21048,-66
2019-07-15 01:42:05,9.43,8.53,14.10,99.90,373548,79,21079,-66
2019-07-15 01:42:39,9.45,8.55,14.10,99.90,373455,79,21048,-66
2019-07-15 01:43:13,9.03,8.18,14.10,99.90,373620,79,21071,-66
2019-07-15 01:43:48,11.60,8.35,14.10,99.90,373423,78,21064,-66
2019-07-15 01:44:21,10.20,9.15,14.10,99.90,373478,79,21190,-66
2019-07-15 01:44:55,9.48,8.58,14.10,99.90,373533,79,21128,-66
2019-07-15 01:45:29,10.90,8.65,14.10,99.90,373588,79,21193,-66
2019-07-15 01:46:02,8.55,7.75,14.10,99.90,373523,79,21060,-66
2019-07-15 01:46:38,9.45,8.40,14.10,99.90,373416,79,21438,-67
2019-07-15 01:47:12,11.50,8.48,14.10,99.90,373538,79,21068,-66
2019-07-15 01:47:45,8.93,8.10,14.10,99.90,373547,79,21075,-66
2019-07-15 01:48:19,10.28,9.13,14.10,99.90,373496,79,21147,-66
2019-07-15 01:48:54,11.97,9.00,14.10,99.90,373532,79,21048,-66
2019-07-15 01:49:27,9.48,8.28,14.10,99.90,373496,79,21064,-67
2019-07-15 01:50:02,9.85,8.85,14.10,99.90,373576,79,21536,-66
2019-07-15 01:50:37,10.18,9.28,14.10,99.90,373470,79,21397,-66
2019-07-15 01:51:10,9.68,8.80,14.00,99.90,373618,79,21072,-66
2019-07-15 01:51:44,9.75,8.75,14.10,99.90,373406,79,21577,-66
2019-07-15 01:52:19,8.18,7.42,14.10,99.90,373606,79,21044,-67
2019-07-15 01:52:54,10.20,8.98,14.10,99.90,373474,79,21044,-67
2019-07-15 01:53:27,10.75,8.80,14.10,99.90,373512,79,21041,-66
2019-07-15 01:54:02,9.80,8.80,14.10,99.90,373436,78,21096,-66
2019-07-15 01:54:35,10.85,8.88,14.10,99.90,373583,79,21048,-66
2019-07-15 01:55:09,10.72,9.15,14.00,99.90,373545,79,21142,-66
2019-07-15 01:55:43,9.53,8.58,14.00,99.90,373516,79,21024,-66
2019-07-15 01:56:17,9.88,8.68,14.00,99.90,373586,79,21052,-66
2019-07-15 01:56:51,11.63,9.25,14.00,99.90,373564,79,21178,-66
2019-07-15 01:57:25,12.28,8.75,14.00,99.90,373536,79,21119,-66
2019-07-15 01:57:58,11.10,10.00,14.00,99.90,373540,79,21209,-66
2019-07-15 01:58:32,12.18,9.50,14.00,99.90,373497,79,22174,-66
2019-07-15 01:59:06,11.68,9.68,14.00,99.90,373581,78,21203,-66
2019-07-15 01:59:40,9.35,8.45,13.90,99.90,373508,79,21071,-66
2019-07-15 02:00:16,10.20,9.18,14.00,99.90,373581,79,21189,-66
2019-07-15 02:00:50,11.15,10.05,14.00,99.90,373493,79,21205,-66
2019-07-15 02:01:24,11.03,9.98,13.90,99.90,373608,78,21052,-66
2019-07-15 02:01:59,10.68,9.58,13.90,99.90,373455,79,21685,-66
2019-07-15 02:02:34,11.00,9.90,13.90,99.90,373560,79,21012,-66
2019-07-15 02:03:08,10.45,9.38,13.90,99.90,372558,79,21059,-66
2019-07-15 02:03:43,11.50,9.40,13.80,99.90,373528,78,21060,-66
2019-07-15 02:04:17,10.65,9.58,13.90,99.90,373484,79,21210,-67
2019-07-15 02:04:51,10.55,9.55,13.80,99.90,373639,79,21052,-66
2019-07-15 02:05:25,12.40,8.85,13.80,99.90,373619,79,21048,-66
2019-07-15 02:05:59,11.68,9.08,13.80,99.90,373583,79,21135,-66
2019-07-15 02:06:32,11.60,10.40,13.80,99.90,373642,79,21462,-66
2019-07-15 02:07:06,9.90,9.00,13.80,99.90,373650,79,21087,-66
2019-07-15 02:07:41,13.10,9.43,13.80,99.90,373505,79,21044,-67
2019-07-15 02:08:14,10.30,9.23,13.80,99.90,373660,79,21037,-65
2019-07-15 02:08:48,11.38,10.28,13.80,99.90,373621,79,21118,-66
2019-07-15 02:09:22,10.95,9.20,13.80,99.90,373544,79,21122,-66
2019-07-15 02:09:56,10.95,9.78,13.80,99.90,373593,79,21044,-66
2019-07-15 02:10:30,11.25,10.18,13.80,99.90,373456,79,21103,-67
2019-07-15 02:11:04,11.18,9.88,13.80,99.90,373609,79,21115,-66
2019-07-15 02:11:38,10.25,9.25,13.80,99.90,373405,79,21107,-66
2019-07-15 02:12:13,10.95,9.83,13.80,99.90,373622,79,21466,-67
2019-07-15 02:12:47,10.90,9.63,13.80,99.90,373510,79,21169,-68
2019-07-15 02:13:20,11.05,9.48,13.80,99.90,373684,79,21430,-67
2019-07-15 02:13:54,10.43,9.38,13.80,99.90,373449,78,21524,-67
2019-07-15 02:14:32,14.75,10.28,13.80,99.90,373615,78,21044,-67
2019-07-15 02:15:07,11.45,10.05,13.80,99.90,368333,80,21122,-67
2019-07-15 02:15:41,11.57,9.70,13.80,99.90,368409,80,21060,-68
2019-07-15 02:16:15,9.75,8.85,13.80,99.90,368456,80,21072,-67
2019-07-15 02:16:50,12.37,10.43,13.80,99.90,368411,80,21145,-68
2019-07-15 02:17:24,10.55,9.45,13.90,99.90,370112,79,21567,-67
2019-07-15 02:17:58,12.00,10.10,13.90,99.90,373599,79,21017,-67
2019-07-15 02:18:32,10.95,9.78,13.90,99.90,373528,79,21114,-67
2019-07-15 02:19:06,10.88,9.63,13.90,99.90,373596,79,21056,-67
2019-07-15 02:19:40,11.70,10.18,13.90,99.90,373511,79,21118,-67
2019-07-15 02:20:13,12.55,9.90,13.90,99.90,373655,79,21147,-68
2019-07-15 02:20:47,11.05,10.00,13.90,99.90,373493,79,21517,-67
2019-07-15 02:21:21,11.80,10.70,13.90,99.90,373564,79,21052,-67
2019-07-15 02:21:54,12.53,10.58,13.90,99.90,373473,79,21068,-67
2019-07-15 02:22:29,11.50,10.35,13.90,99.90,373543,79,21482,-68
2019-07-15 02:23:03,11.28,9.50,13.80,99.90,373458,79,21087,-67
2019-07-15 02:23:37,10.08,9.18,13.90,99.90,373544,78,21044,-67
2019-07-15 02:24:11,11.30,10.28,13.90,99.90,373565,79,21468,-67
2019-07-15 02:24:46,15.63,11.20,13.90,99.90,373568,79,21095,-68
2019-07-15 02:25:19,13.13,10.13,13.90,99.90,373483,79,21100,-67
2019-07-15 02:25:53,15.55,11.97,13.90,99.90,373565,78,21126,-67
2019-07-15 02:26:27,10.93,9.83,13.90,99.90,373562,79,21174,-67
2019-07-15 02:27:01,12.35,10.48,13.90,99.90,373635,79,21122,-68
2019-07-15 02:27:35,12.75,10.82,13.90,99.90,373538,79,21559,-68
2019-07-15 02:28:10,12.43,11.12,13.90,99.90,373591,79,21045,-68
2019-07-15 02:28:43,13.20,11.88,13.90,99.90,373496,78,21072,-67
2019-07-15 02:29:17,13.40,11.40,13.80,99.90,373661,79,21127,-67
2019-07-15 02:29:51,15.38,11.50,13.80,99.90,373501,79,21181,-67
2019-07-15 02:30:24,11.35,10.28,13.80,99.90,373594,79,21044,-68
2019-07-15 02:30:59,11.65,10.50,13.90,99.90,373486,79,21493,-67
2019-07-15 02:31:33,14.60,10.65,13.90,99.90,373520,79,21126,-68
2019-07-15 02:32:06,12.93,11.53,13.90,99.90,373523,78,21068,-69
2019-07-15 02:32:40,12.75,11.22,13.80,99.90,373545,79,21530,-68
2019-07-15 02:33:14,14.25,11.60,13.80,99.90,373531,79,21084,-68
2019-07-15 02:33:48,15.08,12.18,13.80,99.90,373535,78,21037,-68
2019-07-15 02:34:22,12.25,11.05,13.80,99.90,373572,78,21638,-67
2019-07-15 02:34:56,13.30,11.83,13.80,99.90,373543,79,21142,-67
2019-07-15 02:35:29,13.03,11.45,13.80,99.90,373497,79,21063,-67
2019-07-15 02:36:03,13.38,11.43,13.80,99.90,373556,79,21044,-68
2019-07-15 02:36:37,11.30,10.10,13.70,99.90,373520,79,21185,-67
2019-07-15 02:37:11,11.88,10.68,13.80,99.90,373649,79,21040,-68
2019-07-15 02:37:45,12.40,11.15,13.80,99.90,373493,79,21545,-67
2019-07-15 02:38:20,16.30,11.60,13.80,99.90,373581,78,21083,-68
2019-07-15 02:38:53,12.70,11.48,13.80,99.90,373552,78,21139,-67
2019-07-15 02:39:27,12.93,11.08,13.70,99.90,373532,79,21470,-67
2019-07-15 02:40:01,13.88,11.83,13.70,99.90,373640,79,21056,-67
2019-07-15 02:40:34,13.35,11.95,13.80,99.90,373547,79,21110,-68
2019-07-15 02:41:08,13.55,12.15,13.80,99.90,373639,79,21604,-67
2019-07-15 02:41:42,12.80,11.48,13.80,99.90,373560,79,21130,-67
2019-07-15 02:42:15,12.53,11.25,13.80,99.90,373567,79,21118,-67
2019-07-15 02:42:49,14.35,12.50,13.80,99.90,373607,79,21040,-67
2019-07-15 02:43:23,13.70,12.28,13.80,99.90,373653,78,21036,-68
2019-07-15 02:43:57,14.05,12.58,13.80,99.90,373442,78,21941,-67
2019-07-15 02:44:30,13.50,12.05,13.70,99.90,373630,79,21142,-67
2019-07-15 02:45:07,13.53,11.00,13.80,99.90,373592,79,21122,-68
2019-07-15 02:45:41,14.35,12.20,13.70,99.90,368369,80,21052,-68
2019-07-15 02:46:15,12.98,11.20,13.70,99.90,368458,80,21560,-68
2019-07-15 02:46:49,13.38,11.70,13.80,99.90,368532,80,21040,-68
2019-07-15 02:47:22,12.18,10.88,13.80,99.90,370214,79,21155,-67
2019-07-15 02:47:56,13.40,11.45,13.80,99.90,373656,79,21141,-68
2019-07-15 02:48:31,12.47,11.28,13.80,99.90,373590,79,21060,-68
2019-07-15 02:49:05,13.45,12.15,13.80,99.90,373537,79,21045,-67
2019-07-15 02:49:39,14.38,13.00,13.80,99.90,373509,79,21103,-68
2019-07-15 02:50:13,13.72,12.33,13.80,99.90,373555,78,21498,-68
2019-07-15 02:50:47,14.25,12.68,13.80,99.90,373545,79,21044,-68
2019-07-15 02:51:21,14.05,12.75,13.80,99.90,373533,79,21482,-66
2019-07-15 02:51:55,13.28,11.85,13.80,99.90,373545,79,21146,-68
2019-07-15 02:52:28,13.20,11.80,13.80,99.90,373488,78,21072,-68
2019-07-15 02:53:21,12.85,11.55,13.80,99.90,373626,79,21638,-68
2019-07-15 02:53:55,14.05,12.43,13.80,99.90,365396,80,21153,-68
2019-07-15 02:54:28,14.05,11.83,13.80,99.90,363035,81,21149,-68
2019-07-15 02:55:03,15.03,11.35,13.80,99.90,363167,81,21142,-69
2019-07-15 02:55:36,13.88,12.00,13.80,99.90,364554,80,21003,-68
2019-07-15 02:56:11,15.48,13.40,13.80,99.90,370409,80,21067,-68
2019-07-15 02:56:45,13.68,12.28,13.90,99.90,368922,80,21109,-69
2019-07-15 02:57:19,14.78,13.30,13.80,99.90,369136,80,21051,-69
2019-07-15 02:57:53,14.15,12.68,13.80,99.90,368947,80,21032,-68
2019-07-15 02:58:26,13.55,11.93,13.80,99.90,369430,80,21469,-68
2019-07-15 02:59:01,14.55,12.98,13.90,99.90,370175,80,21238,-68
2019-07-15 02:59:34,15.15,12.07,13.90,99.90,370419,80,21035,-68
2019-07-15 03:00:09,14.40,12.85,13.90,99.90,370008,80,21118,-68
2019-07-15 03:00:46,14.98,13.30,13.80,99.90,370272,80,21067,-68
2019-07-15 03:01:19,15.72,13.98,13.80,99.90,363101,81,21032,-68
2019-07-15 03:01:53,15.18,13.25,13.80,99.90,362994,81,21639,-68
2019-07-15 03:02:27,13.32,12.03,13.80,99.90,363111,81,21059,-68
2019-07-15 03:03:02,15.30,13.45,13.80,99.90,365697,80,21178,-68
2019-07-15 03:03:36,15.70,12.95,13.80,99.90,370265,80,21579,-68
2019-07-15 03:04:09,15.23,13.70,13.80,99.90,370294,80,21094,-68
2019-07-15 03:04:43,14.90,12.60,13.80,99.90,370281,80,21051,-68
2019-07-15 03:05:17,15.90,13.10,13.80,99.90,370286,80,21563,-68
2019-07-15 03:05:51,14.45,12.95,13.80,99.90,370348,80,21007,-68
2019-07-15 03:06:24,14.68,13.18,13.80,99.90,370309,80,21497,-68
2019-07-15 03:06:58,15.90,13.68,13.80,99.90,370135,80,21678,-68
2019-07-15 03:07:32,15.50,13.90,13.80,99.90,370268,80,21051,-68
2019-07-15 03:08:05,16.80,14.30,13.80,99.90,370337,80,21085,-68
2019-07-15 03:08:41,15.65,13.75,13.80,99.90,370251,80,21516,-68
2019-07-15 03:09:15,14.00,12.60,13.80,99.90,370314,80,21149,-69
2019-07-15 03:09:49,16.60,13.65,13.80,99.90,370284,80,21196,-68
2019-07-15 03:10:23,16.55,14.05,13.80,99.90,370422,80,21489,-68
2019-07-15 03:10:57,14.40,12.90,13.90,99.90,370334,80,21142,-68
2019-07-15 03:11:31,15.23,13.72,13.90,99.90,370342,80,21031,-69
2019-07-15 03:12:06,14.98,13.55,13.90,99.90,370302,80,21210,-68
2019-07-15 03:12:40,15.88,14.28,13.90,99.90,370321,80,21063,-69
2019-07-15 03:13:14,16.12,14.00,13.90,99.90,370325,80,21047,-69
2019-07-15 03:13:48,13.40,12.07,13.90,99.90,370293,78,21357,-68
2019-07-15 03:14:22,16.97,15.08,13.90,99.90,370308,80,21027,-68
2019-07-15 03:14:55,16.12,14.40,13.90,99.90,370347,80,21713,-69
2019-07-15 03:15:29,16.50,14.53,13.90,99.90,370295,80,21536,-69
2019-07-15 03:16:03,17.23,13.90,13.90,99.90,370351,80,21125,-68
2019-07-15 03:16:37,16.40,14.75,13.90,99.90,370274,80,21043,-68
2019-07-15 03:17:10,15.32,13.80,13.90,99.90,370383,80,21659,-68
2019-07-15 03:17:44,16.95,14.85,13.90,99.90,370237,80,21201,-68
2019-07-15 03:18:18,14.55,12.98,13.90,99.90,370371,80,21071,-69
2019-07-15 03:18:52,17.62,14.83,13.90,99.90,370272,80,21666,-68
2019-07-15 03:19:26,17.12,15.32,13.90,99.90,370492,80,21015,-69
2019-07-15 03:20:00,17.12,15.32,13.90,99.90,370311,80,21512,-68
2019-07-15 03:20:35,19.32,15.65,13.90,99.90,370749,80,21063,-68
2019-07-15 03:21:09,17.92,15.80,13.90,99.90,370421,80,21213,-68
2019-07-15 03:21:42,16.12,14.38,13.90,99.90,370341,80,21059,-68
2019-07-15 03:22:16,16.70,15.00,13.90,99.90,370276,80,22303,-69
2019-07-15 03:22:50,16.67,15.03,13.80,99.90,370414,80,21102,-68
2019-07-15 03:23:24,18.30,15.78,13.80,99.90,370312,80,21078,-68
2019-07-15 03:23:58,16.35,14.65,13.80,99.90,370332,78,21583,-68
2019-07-15 03:24:32,16.67,14.93,13.80,99.90,370209,80,21161,-68
2019-07-15 03:25:05,17.23,15.43,13.90,99.90,370429,80,21162,-69
2019-07-15 03:25:39,19.57,15.13,13.80,99.90,370224,80,21604,-68
2019-07-15 03:26:13,17.95,16.23,13.80,99.90,370413,80,21136,-68
2019-07-15 03:26:46,19.17,16.10,13.80,99.90,370255,80,21043,-68
2019-07-15 03:27:21,20.72,16.82,13.80,99.90,370411,80,21047,-69
2019-07-15 03:27:55,16.67,15.08,13.80,99.90,370241,80,21137,-68
2019-07-15 03:28:30,20.15,16.85,13.80,99.90,370439,80,21059,-69
2019-07-15 03:29:05,19.10,16.35,13.80,99.90,370286,80,21600,-68
2019-07-15 03:29:40,20.23,17.32,13.80,99.90,370358,80,21019,-68
2019-07-15 03:30:13,19.02,17.07,13.70,99.90,370331,80,21035,-68
2019-07-15 03:30:48,18.40,16.50,13.70,99.90,370384,80,21166,-68
2019-07-15 03:31:22,18.60,16.70,13.70,99.90,370346,80,21083,-68
2019-07-15 03:31:55,18.32,16.42,13.70,99.90,370389,80,21556,-68
2019-07-15 03:32:30,16.97,15.20,13.70,99.90,370291,80,21509,-68
2019-07-15 03:33:04,20.70,16.67,13.70,99.90,370419,80,21168,-69
2019-07-15 03:33:37,18.35,16.42,13.60,99.90,370240,78,21043,-68
2019-07-15 03:34:11,17.98,16.12,13.70,99.90,370399,80,21047,-68
2019-07-15 03:34:45,17.98,16.10,13.60,99.90,370319,80,21584,-68
2019-07-15 03:35:18,23.83,16.87,13.70,99.90,370515,80,21113,-69
2019-07-15 03:35:53,19.27,17.25,13.60,99.90,370310,80,21132,-68
2019-07-15 03:36:26,20.00,16.93,13.70,99.90,370298,80,21075,-68
2019-07-15 03:37:00,18.80,16.80,13.60,99.90,370359,80,21563,-68
2019-07-15 03:37:34,19.73,17.17,13.60,99.90,370329,80,21063,-68
2019-07-15 03:38:08,19.15,16.45,13.70,99.90,370274,80,21057,-68
2019-07-15 03:38:41,19.27,16.93,13.70,99.90,370399,80,21445,-69
2019-07-15 03:39:15,21.97,17.85,13.70,99.90,370317,80,21219,-68
2019-07-15 03:39:48,18.50,16.70,13.70,99.90,370224,80,21126,-66
2019-07-15 03:40:22,18.98,15.93,13.70,99.90,370384,80,21157,-68
2019-07-15 03:40:56,18.82,16.87,13.70,99.90,370261,80,21591,-68
2019-07-15 03:41:30,19.65,15.95,13.70,99.90,370412,80,21129,-68
2019-07-15 03:42:03,18.52,16.60,13.70,99.90,370289,80,21135,-68
2019-07-15 03:42:37,20.40,16.32,13.70,99.90,370393,80,21043,-69
2019-07-15 03:43:11,18.50,16.55,13.60,99.90,370318,80,21125,-68
2019-07-15 03:43:44,19.77,17.02,13.70,99.90,370319,78,21149,-68
2019-07-15 03:44:18,21.73,16.90,13.60,99.90,370278,80,21032,-68
2019-07-15 03:44:52,19.07,16.90,13.60,99.90,370474,80,21126,-69
2019-07-15 03:45:25,18.45,16.52,13.70,99.90,370404,80,21144,-69
2019-07-15 03:45:59,18.45,15.75,13.60,99.90,370276,80,21618,-68
2019-07-15 03:46:33,19.02,16.95,13.70,99.90,370371,80,21094,-68
2019-07-15 03:47:07,18.00,16.12,13.70,99.90,370455,80,21555,-68
2019-07-15 03:47:42,21.00,17.12,13.70,99.90,370293,80,21086,-69
2019-07-15 03:48:16,18.57,16.62,13.70,99.90,370456,80,21051,-68
2019-07-15 03:48:49,18.20,16.37,13.70,99.90,370403,80,21129,-68
2019-07-15 03:49:23,18.52,15.98,13.80,99.90,370303,80,21595,-68
2019-07-15 03:49:57,17.87,15.98,13.80,99.90,370425,80,21208,-68
2019-07-15 03:50:30,20.23,17.25,13.80,99.90,370238,80,21122,-68
2019-07-15 03:51:04,19.07,17.17,13.80,99.90,370399,80,21055,-69
2019-07-15 03:51:38,20.25,17.30,13.70,99.90,370171,80,21524,-67
2019-07-15 03:52:12,19.12,16.25,13.80,99.90,370369,80,21125,-69
2019-07-15 03:52:45,18.73,16.00,13.70,99.90,370276,80,21032,-68
2019-07-15 03:53:19,19.37,16.48,13.80,99.90,370420,80,21086,-68
2019-07-15 03:53:53,17.80,15.83,13.80,99.90,370227,78,21122,-68
2019-07-15 03:54:26,19.20,16.23,13.80,99.90,370482,80,21525,-68
2019-07-15 03:55:00,17.62,15.88,13.80,99.90,370241,80,21055,-68
2019-07-15 03:55:34,18.17,16.32,13.80,99.90,370403,80,21493,-66
2019-07-15 03:56:07,18.02,16.17,13.80,99.90,369079,80,21019,-66
2019-07-15 03:56:41,17.67,15.90,13.80,99.90,367490,80,21158,-66
2019-07-15 03:57:15,18.73,16.45,13.80,99.90,367365,80,21027,-66
2019-07-15 03:57:48,21.45,16.57,13.90,99.90,367503,80,21630,-68
2019-07-15 03:58:22,18.92,16.97,13.90,99.90,367372,80,21127,-68
2019-07-15 03:58:56,19.05,16.35,13.90,99.90,367504,80,21146,-67
2019-07-15 03:59:30,18.07,16.17,13.90,99.90,367390,80,21122,-67
2019-07-15 04:00:05,18.62,16.73,13.90,99.90,367505,80,21541,-67
2019-07-15 04:00:42,18.25,16.35,13.90,99.90,367551,80,21626,-67
2019-07-15 04:01:17,18.27,16.30,14.00,99.90,362409,81,21599,-67
2019-07-15 04:01:50,19.15,15.60,14.00,99.90,362544,81,21127,-67
2019-07-15 04:02:24,20.80,17.07,14.00,99.90,362371,81,21158,-67
2019-07-15 04:02:58,18.75,16.70,14.00,99.90,364456,80,21083,-67
2019-07-15 04:03:32,19.10,15.10,14.00,99.90,367546,80,21064,-67
2019-07-15 04:04:07,18.42,16.52,14.00,99.90,367444,79,22178,-67
2019-07-15 04:04:40,17.67,15.78,14.10,99.90,367491,80,21052,-67
2019-07-15 04:05:14,19.02,17.00,14.00,99.90,367461,80,21150,-67
2019-07-15 04:05:47,17.07,15.38,14.00,99.90,367321,80,21056,-67
2019-07-15 04:06:21,17.92,16.02,14.10,99.90,367545,80,21429,-67
2019-07-15 04:06:55,18.50,16.73,14.10,99.90,367361,80,21549,-67
2019-07-15 04:07:29,18.52,16.55,14.10,99.90,367529,80,21016,-67
2019-07-15 04:08:02,18.98,16.55,14.10,99.90,367379,80,21196,-67
2019-07-15 04:08:36,17.77,15.83,14.10,99.90,367535,80,21036,-67
2019-07-15 04:09:10,18.77,16.77,14.10,99.90,367385,80,21129,-67
2019-07-15 04:09:44,18.77,16.82,14.10,99.90,367598,80,21551,-67
2019-07-15 04:10:18,19.90,17.70,14.10,99.90,367465,80,21197,-67
2019-07-15 04:10:52,19.62,17.55,14.10,99.90,367542,80,21099,-67
2019-07-15 04:11:25,19.45,17.35,14.00,99.90,367457,80,21076,-67
2019-07-15 04:12:01,20.80,18.50,14.00,99.90,367461,80,21118,-67
2019-07-15 04:12:35,19.40,17.37,14.00,99.90,367388,80,21130,-67
2019-07-15 04:13:08,21.23,18.67,14.00,99.90,367508,80,21060,-67
2019-07-15 04:13:42,23.25,19.27,13.90,99.90,367361,79,21020,-67
2019-07-15 04:14:18,21.00,18.67,13.90,99.90,367555,80,21047,-67
2019-07-15 04:14:51,19.67,17.23,13.90,99.90,367350,80,21185,-67
2019-07-15 04:15:26,19.42,17.35,13.90,99.90,367546,80,21052,-67
2019-07-15 04:16:00,21.42,18.35,13.90,99.90,367390,80,21474,-67
2019-07-15 04:16:33,20.85,18.42,13.80,99.90,367495,80,21545,-67
2019-07-15 04:17:07,21.48,19.10,13.80,99.90,367391,80,21457,-67
2019-07-15 04:17:42,21.27,18.98,13.70,99.90,367389,80,21040,-66
2019-07-15 04:18:19,22.55,19.90,13.80,99.90,367433,80,21060,-68
2019-07-15 04:18:52,19.92,17.75,13.70,99.90,367411,80,21099,-67
2019-07-15 04:19:26,20.05,18.00,13.70,99.90,367460,80,21080,-68
2019-07-15 04:20:00,20.70,18.48,13.70,99.90,367433,80,21209,-67
2019-07-15 04:20:33,22.07,18.80,13.70,99.90,367454,80,21047,-67
2019-07-15 04:21:07,21.23,18.98,13.70,99.90,367501,80,21216,-67
2019-07-15 04:21:40,21.30,19.10,13.70,99.90,367350,80,21084,-67
2019-07-15 04:22:15,22.58,19.12,13.70,99.90,367495,80,21095,-67
2019-07-15 04:22:49,22.60,19.35,13.70,99.90,367456,80,21575,-67
2019-07-15 04:23:23,21.48,17.87,13.70,99.90,367435,80,21091,-67
2019-07-15 04:23:57,22.55,18.27,13.70,99.90,367349,79,21106,-67
2019-07-15 04:24:30,23.55,19.92,13.60,99.90,367495,80,21032,-67
2019-07-15 04:25:05,21.73,18.82,13.70,99.90,367532,80,21135,-67
2019-07-15 04:25:39,20.70,17.07,13.70,99.90,367474,80,21040,-67
2019-07-15 04:26:13,21.73,19.35,13.70,99.90,367491,80,21493,-66
2019-07-15 04:26:47,21.55,19.32,13.70,99.90,367282,80,21107,-67
2019-07-15 04:27:20,25.15,20.30,13.60,99.90,367556,80,21081,-67
2019-07-15 04:27:54,22.67,19.02,13.60,99.90,367501,80,21580,-67
2019-07-15 04:28:28,22.20,19.02,13.60,99.90,367406,80,21517,-67
2019-07-15 04:29:02,20.90,18.50,13.60,99.90,367514,80,21107,-67
2019-07-15 04:29:36,21.62,19.25,13.60,99.90,367537,80,21143,-68
2019-07-15 04:30:09,25.72,20.12,13.60,99.90,367348,80,21734,-68
2019-07-15 04:30:43,26.07,19.50,13.60,99.90,367463,80,21043,-68
2019-07-15 04:31:17,22.70,19.37,13.60,99.90,367457,80,21036,-68
2019-07-15 04:31:50,25.52,18.48,13.60,99.90,367477,80,21040,-68
2019-07-15 04:32:24,19.87,17.82,13.60,99.90,367459,80,21193,-69
2019-07-15 04:32:57,21.25,19.10,13.60,99.90,367533,80,21064,-68
2019-07-15 04:33:31,21.23,18.87,13.70,99.90,367437,80,21048,-69
2019-07-15 04:34:05,23.90,19.73,13.70,99.90,367457,79,21520,-68
2019-07-15 04:34:39,23.92,20.48,13.70,99.90,367502,80,21067,-66
2019-07-15 04:35:13,21.75,19.48,13.70,99.90,367496,80,21542,-68
2019-07-15 04:35:46,21.33,18.90,13.70,99.90,367399,80,21627,-66
2019-07-15 04:36:20,20.37,18.27,13.70,99.90,367562,80,21215,-67
2019-07-15 04:36:53,20.85,17.77,13.70,99.90,367411,80,21588,-67
2019-07-15 04:37:28,24.70,20.35,13.70,99.90,367575,80,21393,-67
2019-07-15 04:38:02,22.22,19.87,13.70,99.90,367397,80,21126,-67
2019-07-15 04:38:35,21.73,19.20,13.70,99.90,367548,80,21115,-66
2019-07-15 04:39:09,20.82,18.62,13.70,99.90,367417,80,21091,-67
2019-07-15 04:39:43,21.93,19.55,13.70,99.90,367478,80,21154,-67
2019-07-15 04:40:16,21.10,19.00,13.70,99.90,367454,80,21189,-67
2019-07-15 04:40:51,24.40,20.90,13.80,99.90,367509,80,21079,-67
2019-07-15 04:41:25,21.55,19.25,13.80,99.90,367464,80,21131,-67
2019-07-15 04:41:58,27.00,21.20,13.80,99.90,367445,80,21623,-67
2019-07-15 04:42:32,24.67,21.05,13.80,99.90,367496,80,21805,-67
2019-07-15 04:43:06,24.60,20.37,13.80,99.90,367538,80,21178,-68
2019-07-15 04:43:39,22.93,19.02,13.80,99.90,367409,79,21580,-66
2019-07-15 04:44:13,25.15,21.25,13.90,99.90,367530,80,21052,-67
2019-07-15 04:44:47,23.95,21.40,13.90,99.90,367436,80,21043,-67
2019-07-15 04:45:21,28.05,22.52,13.90,99.90,367576,80,21490,-68
2019-07-15 04:45:54,24.80,22.25,13.90,99.90,367461,80,21537,-67
2019-07-15 04:46:28,25.37,22.67,13.80,99.90,367537,80,21040,-69
2019-07-15 04:47:02,28.65,22.55,13.80,99.90,367523,80,21209,-67
2019-07-15 04:47:35,28.27,23.75,13.80,99.90,367479,80,21521,-66
2019-07-15 04:48:09,24.50,21.90,13.80,99.90,367533,80,21599,-67
2019-07-15 04:48:43,27.15,24.07,13.80,99.90,367506,80,21163,-69
2019-07-15 04:49:17,27.32,23.62,13.80,99.90,367563,80,21106,-69
2019-07-15 04:49:50,26.20,23.32,13.80,99.90,367438,80,21153,-66
2019-07-15 04:50:24,25.15,22.40,13.80,99.90,367601,80,21048,-67
2019-07-15 04:50:58,25.70,21.87,13.80,99.90,367477,80,21489,-67
2019-07-15 04:51:32,27.35,23.52,13.80,99.90,367589,80,21189,-67
2019-07-15 04:52:05,30.08,24.95,13.80,99.90,367508,80,21122,-67
2019-07-15 04:52:39,30.40,25.75,13.80,99.90,367493,80,21533,-67
2019-07-15 04:53:13,33.60,24.30,13.80,99.90,367580,80,21098,-67
2019-07-15 04:53:46,27.07,24.20,13.70,99.90,367477,79,21076,-67
2019-07-15 04:54:20,27.60,24.52,13.70,99.90,367548,80,21052,-67
2019-07-15 04:54:54,28.60,25.60,13.70,99.90,367502,80,21146,-67
2019-07-15 04:55:27,27.87,24.92,13.80,99.90,367510,80,21580,-65
2019-07-15 04:56:01,28.23,24.85,13.70,99.90,367434,80,21173,-65
2019-07-15 04:56:35,28.42,25.30,13.70,99.90,367483,80,21040,-67
2019-07-15 04:57:08,26.82,23.42,13.80,99.90,367441,80,21606,-67
2019-07-15 04:57:42,27.75,24.45,13.80,99.90,367492,80,21118,-66
2019-07-15 04:58:16,31.12,25.90,13.80,99.90,367537,80,21076,-65
2019-07-15 04:58:50,29.05,25.48,13.80,99.90,367368,80,21201,-65
2019-07-15 04:59:24,24.35,21.77,13.80,99.90,367503,80,21507,-65
2019-07-15 04:59:58,27.40,24.27,13.80,99.90,367486,80,21177,-65
2019-07-15 05:00:34,25.82,23.22,13.80,99.90,367457,80,21063,-65
2019-07-15 05:01:08,27.25,24.15,13.80,99.90,366461,80,21123,-65
2019-07-15 05:01:42,24.75,22.05,13.80,99.90,367420,80,21474,-65
2019-07-15 05:02:15,25.68,22.98,13.80,99.90,367513,80,21482,-65
2019-07-15 05:02:49,24.90,22.37,13.80,99.90,367463,80,21501,-65
2019-07-15 05:03:23,25.72,22.98,13.80,99.90,367535,80,21084,-65
2019-07-15 05:03:57,25.52,22.77,13.80,99.90,367334,79,21941,-65
2019-07-15 05:04:30,24.80,22.10,13.80,99.90,367473,80,21130,-65
2019-07-15 05:05:06,24.87,22.37,13.80,99.90,367426,80,21130,-65
2019-07-15 05:05:39,28.17,23.10,13.80,99.90,367448,80,21118,-65
2019-07-15 05:06:14,27.73,24.63,13.80,99.90,367530,80,21128,-66
2019-07-15 05:06:49,25.55,22.60,13.70,99.90,367483,80,21088,-65
2019-07-15 05:07:22,27.35,24.40,13.70,99.90,367502,80,21102,-65
2019-07-15 05:07:56,27.00,23.40,13.70,99.90,367435,80,21176,-65
2019-07-15 05:08:30,29.40,25.43,13.70,99.90,367468,80,21059,-65
2019-07-15 05:09:03,27.95,24.95,13.60,99.90,367513,80,21146,-65
2019-07-15 05:09:38,27.98,24.87,13.60,99.90,367434,80,21489,-65
2019-07-15 05:10:12,30.05,23.92,13.70,99.90,367596,80,21080,-66
2019-07-15 05:10:46,26.68,23.55,13.70,99.90,367418,80,21430,-66
2019-07-15 05:11:19,28.05,24.98,13.70,99.90,367565,80,21052,-66
2019-07-15 05:11:54,27.15,24.00,13.80,99.90,367326,80,21295,-66
2019-07-15 05:12:27,27.95,24.18,13.80,99.90,367561,80,21126,-65
2019-07-15 05:13:01,27.05,24.23,13.80,99.90,367430,80,21576,-66
2019-07-15 05:13:35,26.10,23.30,13.80,99.90,367530,80,21149,-65
2019-07-15 05:14:09,25.70,22.98,13.90,99.90,367428,80,21189,-65
2019-07-15 05:14:43,25.02,22.35,13.90,99.90,367464,80,21060,-66
2019-07-15 05:15:18,25.25,22.55,13.90,99.90,367477,80,21052,-65
2019-07-15 05:15:51,26.42,22.75,13.90,99.90,367468,80,21143,-65
2019-07-15 05:16:25,28.65,22.85,13.90,99.90,367499,80,21032,-66
2019-07-15 05:16:59,25.65,23.00,14.00,99.90,367383,80,21036,-65
2019-07-15 05:17:32,24.70,21.95,13.90,99.90,367443,80,21052,-66
2019-07-15 05:18:06,27.77,24.30,13.90,99.90,367493,80,21056,-66
2019-07-15 05:18:40,26.75,21.95,13.90,99.90,367469,80,21138,-65
2019-07-15 05:19:13,25.57,22.80,13.90,99.90,367522,80,21482,-65
2019-07-15 05:19:47,25.65,22.22,13.90,99.90,367362,80,21158,-66
2019-07-15 05:20:22,24.65,21.97,13.90,99.90,367530,80,21044,-65
2019-07-15 05:20:55,23.62,21.15,13.90,99.90,367355,80,21024,-65
2019-07-15 05:21:29,25.70,22.73,13.90,99.90,367489,80,21486,-65
2019-07-15 05:22:03,24.05,21.48,13.80,99.90,367426,80,21118,-66
2019-07-15 05:22:36,24.55,21.00,13.80,99.90,367490,80,21146,-66
2019-07-15 05:23:10,24.67,22.07,13.80,99.90,367474,80,21126,-66
2019-07-15 05:23:47,25.27,22.70,13.80,99.90,367358,79,21083,-66
2019-07-15 05:24:22,26.02,23.38,13.80,99.90,366562,80,21159,-66
2019-07-15 05:24:56,27.73,25.02,13.80,99.90,366146,80,21469,-65
2019-07-15 05:25:30,26.75,24.02,13.80,99.90,367550,80,21150,-65
2019-07-15 05:26:03,25.62,22.95,13.80,99.90,367312,80,21619,-66
2019-07-15 05:26:37,28.45,25.37,13.80,99.90,367553,80,21020,-66
2019-07-15 05:27:11,26.62,23.98,13.80,99.90,367309,80,21612,-66
2019-07-15 05:27:44,27.13,24.32,13.80,99.90,367482,80,21044,-65
2019-07-15 05:28:18,27.15,23.55,13.80,99.90,367395,80,21126,-66
2019-07-15 05:28:52,27.00,24.20,13.80,99.90,367539,80,21130,-66
2019-07-15 05:29:26,28.12,23.52,13.80,99.90,367442,80,21502,-66
2019-07-15 05:30:01,28.55,25.62,13.90,99.90,367505,80,21055,-66
2019-07-15 05:30:34,28.38,25.27,13.80,99.90,367580,80,21031,-66
2019-07-15 05:31:08,27.27,24.45,13.80,99.90,367370,80,22145,-66
2019-07-15 05:31:42,26.23,23.52,13.90,99.90,367478,80,21514,-65
2019-07-15 05:32:16,26.30,23.50,13.90,99.90,367579,80,21052,-66
2019-07-15 05:32:50,25.55,22.95,13.90,99.90,367387,80,21059,-66
2019-07-15 05:33:24,26.27,23.47,13.90,99.90,367579,80,21094,-66
2019-07-15 05:33:58,27.70,24.52,13.90,99.90,367482,79,21135,-66
2019-07-15 05:34:31,28.27,25.23,13.90,99.90,367467,80,21204,-66
2019-07-15 05:35:06,25.68,22.90,13.90,99.90,367539,80,21177,-66
2019-07-15 05:35:42,24.77,21.85,14.00,99.90,367405,80,21059,-66
2019-07-15 05:36:16,24.45,21.82,14.00,99.90,367562,80,21593,-66
2019-07-15 05:36:50,24.12,21.50,14.00,99.90,367366,80,21473,-67
2019-07-15 05:37:23,25.40,22.32,14.00,99.90,367613,80,21040,-66
2019-07-15 05:37:57,24.27,21.55,14.10,99.90,367358,80,21235,-66
2019-07-15 05:38:30,23.83,21.35,14.10,99.90,367504,80,21047,-66
2019-07-15 05:39:05,22.75,19.98,14.10,99.90,367405,80,21080,-66
2019-07-15 05:39:38,22.30,20.00,14.10,99.90,367494,80,21055,-66
2019-07-15 05:40:16,22.60,20.30,14.20,99.90,367480,80,21139,-66
2019-07-15 05:40:52,23.42,21.02,14.30,99.90,360434,82,21055,-66
2019-07-15 05:41:25,22.13,19.87,14.30,99.90,361404,81,21143,-66
2019-07-15 05:41:59,22.37,20.02,14.30,99.90,360425,82,21549,-66
2019-07-15 05:42:33,23.20,20.77,14.30,99.90,363393,80,21205,-66
2019-07-15 05:43:07,23.77,21.37,14.40,99.90,368094,80,21533,-66
2019-07-15 05:43:43,21.97,19.77,14.40,99.90,367954,79,21170,-65
2019-07-15 05:44:17,23.18,20.77,14.40,99.90,361195,81,21064,-66
2019-07-15 05:44:50,22.67,20.27,14.40,99.90,360382,81,21140,-66
2019-07-15 05:45:27,21.80,19.50,14.40,99.90,361567,81,21087,-65
2019-07-15 05:46:02,21.40,19.10,14.40,99.90,351199,83,21757,-65
2019-07-15 05:46:35,21.62,19.60,14.40,99.90,354828,83,21130,-65
2019-07-15 05:47:09,21.05,18.95,14.40,99.90,354662,83,21068,-66
2019-07-15 05:47:43,21.68,19.55,14.40,99.90,358403,80,21131,-65
2019-07-15 05:48:17,20.68,18.25,14.40,99.90,367417,80,21044,-65
2019-07-15 05:48:51,20.77,18.65,14.40,99.90,367510,80,21052,-66
2019-07-15 05:49:26,19.52,17.30,14.50,99.90,367364,80,21092,-66
2019-07-15 05:49:59,18.90,17.12,14.50,99.90,367511,80,21158,-66
2019-07-15 05:50:33,19.80,17.52,14.60,99.90,367419,80,21138,-66
2019-07-15 05:51:07,18.85,16.95,14.70,99.90,367524,80,21469,-66
2019-07-15 05:51:41,19.95,17.80,14.80,99.90,367274,80,21051,-66
2019-07-15 05:52:14,20.27,17.77,14.80,99.90,367417,80,21083,-66
2019-07-15 05:52:48,20.43,18.42,14.80,99.90,367397,80,21137,-66
2019-07-15 05:53:22,19.70,17.57,14.80,99.90,367567,80,21143,-66
2019-07-15 05:53:56,20.57,17.87,14.90,99.90,367980,79,21138,-67
2019-07-15 05:54:29,20.10,18.00,14.90,99.90,367955,80,21076,-66
2019-07-15 05:55:04,21.02,16.32,14.90,99.90,367431,80,21020,-66
2019-07-15 05:55:38,19.70,16.97,14.90,99.90,367508,80,21044,-67
2019-07-15 05:56:12,18.90,16.73,15.00,99.90,367487,80,21130,-67
2019-07-15 05:56:47,17.75,15.93,15.00,99.90,367422,80,21126,-67
2019-07-15 05:57:21,18.23,16.52,15.00,99.90,367579,80,21461,-67
2019-07-15 05:57:55,21.33,17.20,15.00,99.90,367427,80,21060,-67
2019-07-15 05:58:28,18.32,16.40,15.00,99.90,367426,80,21060,-67
2019-07-15 05:59:02,18.50,15.93,15.00,99.90,367492,80,21158,-67
2019-07-15 05:59:36,16.90,15.20,15.00,99.90,367273,80,21228,-67
2019-07-15 06:00:09,17.35,15.53,15.00,99.90,366361,80,21090,-67
2019-07-15 06:00:44,18.15,15.83,15.00,99.90,366369,80,21152,-68
2019-07-15 06:01:18,15.93,14.43,15.00,99.90,366299,80,21042,-67
2019-07-15 06:01:52,16.20,14.70,15.00,99.90,365713,80,21622,-67
2019-07-15 06:02:28,14.07,12.65,15.10,99.90,365685,81,21850,-67
2019-07-15 06:03:03,15.03,13.43,15.10,99.90,365638,81,21120,-67
2019-07-15 06:03:36,14.00,12.80,15.10,99.90,365733,81,21156,-67
2019-07-15 06:04:10,16.27,14.68,15.20,99.90,365639,81,21053,-67
2019-07-15 06:04:46,15.13,13.78,15.10,99.90,365690,81,21042,-66
2019-07-15 06:05:20,15.08,13.65,15.10,99.90,365766,81,21136,-66
2019-07-15 06:05:56,15.10,13.60,15.10,99.90,365556,81,21183,-67
2019-07-15 06:06:30,15.08,13.70,15.10,99.90,358971,82,21051,-66
2019-07-15 06:07:06,15.25,13.65,15.10,99.90,358805,82,21130,-67
2019-07-15 06:07:40,15.68,14.28,15.10,99.90,358636,82,21607,-66
2019-07-15 06:08:14,15.03,13.53,15.20,99.90,361141,81,21059,-66
2019-07-15 06:08:48,14.93,13.50,15.20,99.90,359129,82,21220,-65
2019-07-15 06:09:23,14.20,12.98,15.30,99.90,359277,82,21109,-65
2019-07-15 06:09:58,14.75,13.28,15.30,99.90,353607,83,21201,-67
2019-07-15 06:10:33,15.85,14.33,15.40,99.90,355145,82,21048,-65
2019-07-15 06:11:08,13.03,11.83,15.40,99.90,359227,82,21127,-66
2019-07-15 06:11:43,13.60,12.40,15.40,99.90,361728,81,21064,-66
2019-07-15 06:12:16,15.60,14.20,15.40,99.90,365627,81,21511,-66
2019-07-15 06:12:51,15.68,14.05,15.40,99.90,365621,81,21603,-65
2019-07-15 06:13:26,14.63,13.15,15.40,99.90,365627,81,21128,-65
2019-07-15 06:14:00,14.38,12.98,15.40,99.90,365511,81,21133,-66
2019-07-15 06:14:34,13.88,12.58,15.40,99.90,365687,81,21034,-66
2019-07-15 06:15:11,13.70,12.40,15.40,99.90,365687,81,21050,-65
2019-07-15 06:15:48,15.35,13.98,15.40,99.90,365580,81,21062,-66
2019-07-15 06:16:22,14.70,13.45,15.30,99.90,358978,82,21063,-66
2019-07-15 06:16:58,15.32,13.93,15.40,99.90,359019,82,21604,-66
2019-07-15 06:17:32,14.90,13.53,15.30,99.90,359049,82,21118,-65
2019-07-15 06:18:07,13.93,12.70,15.20,99.90,361462,81,21121,-66
2019-07-15 06:18:42,15.18,13.75,15.30,99.90,365715,81,21136,-66
2019-07-15 06:19:17,14.83,13.35,15.40,99.90,365542,81,21165,-66
2019-07-15 06:19:52,15.78,14.40,15.30,99.90,365631,81,21077,-65
2019-07-15 06:20:26,16.48,14.78,15.40,99.90,365573,81,21121,-66
2019-07-15 06:21:03,16.00,14.58,15.30,99.90,365611,81,21078,-65
2019-07-15 06:21:38,15.50,14.05,15.40,99.90,359149,82,21048,-66
2019-07-15 06:22:12,15.75,14.15,15.40,99.90,359140,82,21466,-65
2019-07-15 06:22:46,16.82,15.03,15.30,99.90,359171,82,21205,-65
2019-07-15 06:23:21,17.32,15.72,15.30,99.90,361329,81,21044,-66
2019-07-15 06:23:56,15.43,13.88,15.30,99.90,365588,81,21093,-65
2019-07-15 06:24:32,16.12,14.63,15.30,99.90,365691,81,21086,-65
2019-07-15 06:25:06,16.00,14.00,15.30,99.90,365629,81,21124,-65
2019-07-15 06:25:42,15.88,13.62,15.40,99.90,365670,81,21495,-65
2019-07-15 06:26:16,16.05,13.88,15.40,99.90,365700,81,21144,-66
2019-07-15 06:26:53,14.65,13.30,15.40,99.90,365485,81,21117,-65
2019-07-15 06:27:27,15.38,13.78,15.50,99.90,358925,82,21325,-65
2019-07-15 06:28:01,15.72,14.30,15.40,99.90,359094,82,21130,-65
2019-07-15 06:28:36,15.88,14.47,15.40,99.90,359153,82,21540,-65
2019-07-15 06:29:13,14.87,13.48,15.40,99.90,361372,81,21629,-65
2019-07-15 06:29:48,14.35,12.80,15.40,99.90,365640,81,21128,-65
2019-07-15 06:30:26,14.13,12.63,15.40,99.90,365575,81,21089,-64
2019-07-15 06:31:01,13.62,12.23,15.50,99.90,358147,82,21112,-66
2019-07-15 06:31:35,13.85,11.25,15.60,99.90,359201,82,21064,-65
2019-07-15 06:32:09,14.20,12.85,15.60,99.90,359121,82,21584,-66
2019-07-15 06:32:44,13.38,11.88,15.70,99.90,362268,81,21119,-65
2019-07-15 06:33:19,14.30,12.80,15.70,99.90,365879,81,21057,-67
2019-07-15 06:33:55,13.65,12.35,15.70,99.90,365401,81,21038,-66
2019-07-15 06:34:32,14.55,13.13,15.70,99.90,358955,82,21137,-67
2019-07-15 06:35:09,13.60,12.30,15.70,99.90,344940,85,21162,-66
2019-07-15 06:35:47,14.18,12.98,15.70,99.90,344378,86,21056,-65
2019-07-15 06:36:21,14.95,13.50,15.80,99.90,340723,86,21115,-66
2019-07-15 06:36:54,14.47,13.20,15.80,99.90,349059,83,21142,-66
2019-07-15 06:37:38,15.40,14.00,15.80,99.90,355181,82,21205,-66
2019-07-15 06:38:14,15.15,13.62,15.80,99.90,356468,82,21128,-66
2019-07-15 06:38:48,15.25,13.85,15.80,99.90,359181,82,21160,-65
2019-07-15 06:39:23,14.38,12.95,15.70,99.90,359122,82,21639,-66
2019-07-15 06:39:59,15.28,13.88,15.70,99.90,363007,81,21610,-66
2019-07-15 06:40:33,15.40,13.60,15.80,99.90,365691,81,21061,-66
2019-07-15 06:41:08,14.98,13.15,15.70,99.90,365566,81,21559,-66
2019-07-15 06:41:43,14.28,12.98,15.70,99.90,365668,81,21062,-66
2019-07-15 06:42:20,13.65,12.25,15.70,99.90,365461,81,21144,-66
2019-07-15 06:42:55,13.58,12.40,15.80,99.90,365678,81,21112,-67
2019-07-15 06:43:30,13.90,12.47,15.80,99.90,365458,81,21127,-66
2019-07-15 06:44:10,13.48,12.28,15.80,99.90,365518,81,21058,-66
2019-07-15 06:44:45,13.45,12.25,15.90,99.90,365741,81,21392,-66
2019-07-15 06:45:20,13.58,12.13,16.00,99.90,365603,81,21041,-66
2019-07-15 06:45:55,15.08,13.58,15.90,99.90,365689,81,21124,-66
2019-07-15 06:46:34,13.98,12.58,16.00,99.90,359141,82,21553,-66
2019-07-15 06:47:09,11.85,10.85,16.00,99.90,359121,82,21580,-66
2019-07-15 06:47:44,12.20,11.15,16.00,99.90,353620,83,21080,-66
2019-07-15 06:48:19,11.10,9.78,16.10,99.90,356488,82,21050,-66
2019-07-15 06:48:58,11.20,9.48,16.20,99.90,359095,82,21172,-66
2019-07-15 06:49:32,9.68,8.73,16.20,99.90,356441,82,21130,-66
2019-07-15 06:50:06,12.68,9.00,16.20,99.90,359019,82,21251,-67
2019-07-15 06:50:41,10.20,9.03,16.30,99.90,359179,82,21065,-66
2019-07-15 06:51:15,9.68,8.68,16.30,99.90,362387,81,21072,-66
2019-07-15 06:51:50,10.50,9.60,16.30,99.90,365634,81,21054,-66
2019-07-15 06:52:24,9.53,8.75,16.30,99.90,365702,81,21066,-66
2019-07-15 06:53:14,9.90,9.08,16.30,99.90,365698,81,21144,-66
2019-07-15 06:53:48,8.70,8.00,16.30,99.90,365575,81,21108,-67
2019-07-15 06:54:23,9.83,8.35,16.40,99.90,365663,81,21131,-67
2019-07-15 06:54:57,9.58,8.68,16.40,99.90,365668,81,21069,-67
2019-07-15 06:55:31,8.98,8.10,16.40,99.90,365525,81,22282,-67
2019-07-15 06:56:05,8.90,8.08,16.40,99.90,365727,80,21070,-67
2019-07-15 06:56:39,8.85,8.03,16.50,99.90,365611,81,21744,-66
2019-07-15 06:57:14,8.88,8.18,16.50,99.90,365716,81,21807,-67
2019-07-15 06:57:49,8.35,7.65,16.50,99.90,365589,81,21133,-66
2019-07-15 06:58:23,9.43,8.50,16.50,99.90,365507,81,21065,-67
2019-07-15 06:58:58,8.80,8.10,16.50,99.90,365642,81,21195,-66
2019-07-15 06:59:32,9.35,8.48,16.50,99.90,365634,81,21073,-67
2019-07-15 07:00:06,8.68,7.78,16.50,99.90,365652,81,21086,-67
2019-07-15 07:00:42,9.15,8.25,16.40,99.90,365612,81,21531,-67
2019-07-15 07:01:17,9.08,8.38,16.40,99.90,365687,81,21105,-67
2019-07-15 07:01:51,7.62,7.05,16.40,99.90,365640,81,21125,-66
2019-07-15 07:02:25,11.90,8.40,16.40,99.90,365665,80,21234,-67
2019-07-15 07:03:00,8.55,7.70,16.40,99.90,365696,81,21121,-67
2019-07-15 07:03:34,8.58,7.85,16.50,99.90,359383,81,21141,-67
2019-07-15 07:04:09,7.97,7.30,16.50,99.90,360384,82,21598,-67
2019-07-15 07:04:43,7.92,7.33,16.60,99.90,360454,82,21204,-67
2019-07-15 07:05:17,8.30,7.60,16.70,99.90,361942,80,21121,-67
2019-07-15 07:05:51,8.70,7.87,16.70,99.90,367541,80,21057,-67
2019-07-15 07:06:25,8.75,8.03,16.70,99.90,361978,81,21085,-67
2019-07-15 07:06:59,9.30,7.45,16.70,99.90,361926,81,21152,-67
2019-07-15 07:07:35,8.78,7.92,16.70,99.90,361965,81,21161,-66
2019-07-15 07:08:10,9.28,7.12,16.70,99.90,359383,81,21140,-67
2019-07-15 07:08:43,8.48,7.37,16.70,99.90,353774,83,21090,-67
2019-07-15 07:09:17,8.73,7.65,16.80,99.90,353918,83,21105,-67
2019-07-15 07:09:51,8.65,7.95,16.80,99.90,355830,81,21097,-67
2019-07-15 07:10:25,8.40,7.70,16.70,99.90,362021,81,21116,-67
2019-07-15 07:10:59,8.33,7.62,16.70,99.90,362061,81,21070,-67
2019-07-15 07:11:34,7.50,6.92,16.70,99.90,361944,81,21159,-67
2019-07-15 07:12:07,8.80,8.00,16.70,99.90,362030,81,21488,-67
2019-07-15 07:12:42,8.88,8.08,16.60,99.90,361994,81,21140,-67
2019-07-15 07:13:16,8.60,7.53,16.60,99.90,362029,81,21065,-68
2019-07-15 07:13:49,9.20,8.25,16.60,99.90,367417,80,21053,-67
2019-07-15 07:14:24,8.45,7.67,16.70,99.90,367536,80,21440,-68
2019-07-15 07:14:59,8.20,7.50,16.70,99.90,357784,82,21223,-67
2019-07-15 07:15:33,7.97,7.28,16.80,99.90,357635,82,21208,-67
2019-07-15 07:16:08,7.33,6.72,16.80,99.90,357776,82,21035,-67
2019-07-15 07:16:42,8.53,7.40,16.90,99.90,359202,81,21098,-67
2019-07-15 07:17:17,7.15,6.55,17.00,99.90,362057,81,21078,-67
2019-07-15 07:17:51,7.62,6.90,17.00,99.90,361936,81,21085,-67
2019-07-15 07:18:26,6.75,6.20,17.10,99.90,362076,81,21152,-67
2019-07-15 07:19:00,7.37,6.53,17.10,99.90,362076,81,21152,-67
2019-07-15 07:19:35,8.10,7.30,17.20,99.90,362008,81,21085,-67
2019-07-15 07:20:09,7.80,7.10,17.20,99.90,362049,81,21085,-67
2019-07-15 07:20:43,7.40,6.70,17.10,99.90,362013,81,21692,-67
2019-07-15 07:21:18,7.12,6.53,17.20,99.90,367486,80,21503,-67
2019-07-15 07:21:52,7.50,6.87,17.10,99.90,362001,81,21053,-67
2019-07-15 07:22:26,6.37,5.78,17.00,99.90,367402,80,21073,-67
2019-07-15 07:23:01,7.45,6.62,17.00,99.90,367499,80,21632,-67
2019-07-15 07:23:36,7.62,6.80,17.10,99.90,361987,81,21081,-68
2019-07-15 07:24:10,7.08,6.37,17.10,99.90,367556,80,21053,-67
2019-07-15 07:24:44,8.10,7.35,17.10,99.90,367426,80,21081,-68
2019-07-15 07:25:18,7.42,6.62,17.10,99.90,367552,80,21061,-68
2019-07-15 07:25:52,8.40,7.35,17.10,99.90,361981,81,21058,-67
2019-07-15 07:26:26,7.85,7.08,17.10,99.90,362060,81,21132,-67
2019-07-15 07:27:01,6.53,6.03,17.10,99.90,362006,81,21139,-67
2019-07-15 07:27:35,7.37,6.75,17.10,99.90,362026,81,21069,-67
2019-07-15 07:28:09,7.78,7.08,17.00,99.90,362001,81,21139,-67
2019-07-15 07:28:43,12.00,10.93,17.00,99.90,367495,80,21253,-67
2019-07-15 07:29:17,7.22,6.53,17.10,99.90,367479,80,21100,-68
2019-07-15 07:29:51,13.20,11.73,17.10,99.90,367453,80,21069,-67
2019-07-15 07:30:25,8.38,7.60,17.10,99.90,367320,80,21147,-68
2019-07-15 07:30:59,7.92,6.35,17.20,99.90,362006,81,21080,-67
2019-07-15 07:31:35,9.60,6.47,17.30,99.90,361948,81,21070,-68
2019-07-15 07:32:11,6.85,6.25,17.40,99.90,367457,80,21128,-67
2019-07-15 07:32:45,6.47,5.87,17.40,99.90,361809,81,21058,-67
2019-07-15 07:33:20,6.78,6.12,17.50,99.90,359167,81,21207,-68
2019-07-15 07:33:55,8.23,6.72,17.50,99.90,353806,83,21113,-68
2019-07-15 07:34:29,9.55,7.20,17.50,99.90,353981,83,21511,-67
2019-07-15 07:35:03,8.85,7.00,17.50,99.90,356172,81,21512,-68
2019-07-15 07:35:38,7.30,6.65,17.50,99.90,367465,80,21077,-66
2019-07-15 07:36:12,8.03,6.03,17.60,99.90,367467,80,21030,-67
2019-07-15 07:36:46,7.12,6.50,17.60,99.90,367410,80,21062,-67
2019-07-15 07:37:20,7.30,6.70,17.60,99.90,367455,80,21115,-67
2019-07-15 07:37:56,8.13,6.12,17.70,99.90,362075,81,21128,-67
2019-07-15 07:38:30,7.28,6.67,17.80,99.90,361970,81,21062,-67
2019-07-15 07:39:05,7.25,6.55,17.90,99.90,367534,80,21104,-67
2019-07-15 07:40:00,7.45,6.80,17.80,99.90,362013,81,21042,-67
2019-07-15 07:40:34,7.90,6.47,17.90,99.90,371677,79,21152,-68
2019-07-15 07:41:09,7.87,5.90,17.80,99.90,374711,79,21002,-67
2019-07-15 07:41:44,6.70,6.10,17.90,99.90,374522,79,21062,-67
2019-07-15 07:42:20,5.85,5.40,17.90,99.90,374647,79,21092,-66
2019-07-15 07:42:56,6.62,5.95,18.00,99.90,374631,79,21046,-68
2019-07-15 07:43:32,6.85,6.17,18.10,99.90,374561,79,21163,-67
2019-07-15 07:44:07,8.15,6.15,18.10,99.90,368693,79,21163,-67
2019-07-15 07:44:42,6.80,5.65,18.20,99.90,368585,80,21289,-67
2019-07-15 07:45:17,6.78,5.97,18.00,99.90,368554,80,21191,-68
2019-07-15 07:45:53,6.45,5.70,18.00,99.90,368579,80,21065,-69
2019-07-15 07:46:28,6.95,6.28,18.00,99.90,355874,82,21137,-67
2019-07-15 07:47:05,7.10,5.83,17.90,99.90,350448,84,21045,-68
2019-07-15 07:47:41,6.42,5.80,18.00,99.90,350175,84,21523,-67
2019-07-15 07:48:16,8.55,6.35,18.10,99.90,355630,82,21600,-68
2019-07-15 07:48:53,7.22,6.03,18.10,99.90,361388,82,21130,-68
2019-07-15 07:49:32,7.12,6.50,18.10,99.90,358575,82,21171,-67
2019-07-15 07:50:07,6.87,6.22,18.20,99.90,361393,82,21062,-67
2019-07-15 07:50:43,7.03,6.42,18.20,99.90,361403,82,21113,-67
2019-07-15 07:51:17,7.53,5.95,18.20,99.90,359356,82,21140,-68
2019-07-15 07:51:55,6.37,5.78,18.10,99.90,361409,82,21114,-67
2019-07-15 07:52:34,7.62,6.83,18.10,99.90,355736,83,21133,-68
2019-07-15 07:53:11,6.67,5.78,18.10,99.90,359279,82,21574,-66
2019-07-15 07:53:48,7.15,6.20,18.10,99.90,361278,80,21062,-67
2019-07-15 07:54:22,6.65,6.05,18.10,99.90,357486,82,21253,-67
2019-07-15 07:54:57,7.45,6.37,18.20,99.90,359549,81,21137,-67
2019-07-15 07:55:34,6.95,6.37,18.20,99.90,361360,82,21094,-68
2019-07-15 07:56:08,6.20,5.60,18.20,99.90,352670,83,21101,-65
2019-07-15 07:56:44,6.83,6.03,18.30,99.90,355707,83,21061,-67
2019-07-15 07:57:20,6.78,6.03,18.40,99.90,355773,83,21207,-66
2019-07-15 07:57:56,7.17,5.60,18.40,99.90,361674,80,21140,-67
2019-07-15 07:58:32,6.65,5.90,18.50,99.90,368583,80,21502,-67
2019-07-15 07:59:10,7.12,5.45,18.60,99.90,368522,80,21059,-68
2019-07-15 07:59:46,8.33,5.37,18.60,99.90,368394,80,21116,-68
2019-07-15 08:00:25,5.65,5.22,18.70,99.90,368542,80,21050,-67
2019-07-15 08:01:01,6.55,5.95,18.70,99.90,361186,81,21090,-67
2019-07-15 08:01:40,7.33,6.28,18.70,99.90,361457,82,21066,-68
2019-07-15 08:02:15,6.85,6.25,18.70,99.90,355838,83,21321,-67
2019-07-15 08:02:49,6.60,5.60,18.70,99.90,353210,83,21073,-67
2019-07-15 08:03:24,5.95,5.45,18.70,99.90,355755,83,21093,-67
2019-07-15 08:03:59,6.95,6.25,18.70,99.90,358611,82,22189,-67
2019-07-15 08:04:35,7.62,6.92,18.70,99.90,363701,80,21034,-67
2019-07-15 08:05:09,6.87,6.08,18.70,99.90,361245,81,21546,-67
2019-07-15 08:05:45,5.92,5.37,18.70,99.90,361354,82,21648,-68
2019-07-15 08:06:20,7.47,6.87,18.70,99.90,362168,82,21104,-67
2019-07-15 08:06:56,7.08,6.00,18.70,99.90,363870,80,21192,-67
2019-07-15 08:07:31,7.10,6.40,18.60,99.90,368494,80,21057,-68
2019-07-15 08:08:05,6.83,6.15,18.60,99.90,368499,80,21128,-67
2019-07-15 08:08:40,6.80,6.20,18.50,99.90,368502,80,21104,-67
2019-07-15 08:09:14,7.22,6.05,18.50,99.90,368555,80,21045,-68
2019-07-15 08:09:49,7.70,5.92,18.40,99.90,368398,80,21092,-68
2019-07-15 08:10:25,6.10,5.58,18.50,99.90,368526,80,21057,-68
2019-07-15 08:10:59,8.40,6.10,18.60,99.90,368329,80,21636,-68
2019-07-15 08:11:34,7.10,6.40,18.60,99.90,368311,80,21116,-68
2019-07-15 08:12:07,6.65,6.03,18.50,99.90,368472,80,21116,-67
2019-07-15 08:12:46,7.78,6.37,18.40,99.90,368591,80,21603,-66
2019-07-15 08:13:21,8.90,6.10,18.30,99.90,361795,81,21112,-67
2019-07-15 08:13:55,7.78,6.25,18.30,99.90,361344,80,21128,-67
2019-07-15 08:14:29,7.12,6.42,18.40,99.90,361363,82,21140,-67
2019-07-15 08:15:03,7.72,7.03,18.40,99.90,364230,80,21563,-67
2019-07-15 08:15:39,7.45,6.58,18.40,99.90,368499,80,21050,-68
2019-07-15 08:16:14,7.75,6.85,18.30,99.90,361349,81,21082,-68
2019-07-15 08:16:49,7.12,6.45,18.30,99.90,361305,82,21120,-68
2019-07-15 08:17:23,6.53,5.90,18.40,99.90,361428,82,21164,-67
2019-07-15 08:18:17,10.00,7.00,18.40,99.90,364149,80,21156,-68
2019-07-15 08:18:52,9.18,8.18,18.40,99.90,374445,79,21104,-68
2019-07-15 08:19:28,8.88,7.20,18.50,99.90,374658,79,21090,-68
2019-07-15 08:20:02,8.75,6.58,18.50,99.90,374583,79,21525,-68
2019-07-15 08:20:36,6.70,6.15,18.50,99.90,374616,79,21080,-68
2019-07-15 08:21:10,6.83,6.22,18.50,99.90,374592,79,21118,-67
2019-07-15 08:21:45,6.50,6.00,18.50,99.90,374579,79,21138,-68
2019-07-15 08:22:19,6.40,5.80,18.50,99.90,374674,79,21052,-67
2019-07-15 08:22:52,6.72,6.12,18.40,99.90,374550,78,21513,-67
2019-07-15 08:23:27,5.75,5.25,18.40,99.90,374638,79,21064,-68
2019-07-15 08:24:07,6.90,6.30,18.50,99.90,369519,79,21151,-68
2019-07-15 08:24:41,6.75,6.20,18.50,99.90,368602,80,21424,-67
2019-07-15 08:25:15,7.37,5.87,18.50,99.90,368429,80,21060,-68
2019-07-15 08:25:50,6.37,5.75,18.50,99.90,368443,79,21130,-67
2019-07-15 08:26:24,6.10,5.60,18.40,99.90,368315,80,21052,-67
2019-07-15 08:26:58,7.72,6.72,18.40,99.90,368471,80,21142,-67
2019-07-15 08:27:33,6.95,6.25,18.50,99.90,368455,80,21513,-67
2019-07-15 08:28:06,6.65,5.80,18.50,99.90,368493,80,21134,-67
2019-07-15 08:28:42,6.67,6.03,18.60,99.90,368441,80,21581,-67
2019-07-15 08:29:17,7.97,6.55,18.60,99.90,368578,80,21048,-67
2019-07-15 08:29:50,6.78,6.10,18.60,99.90,368475,80,21064,-67
2019-07-15 08:30:28,7.33,6.65,18.60,99.90,369952,79,22212,-67
2019-07-15 08:31:03,6.60,6.00,18.60,99.90,368595,80,21038,-67
2019-07-15 08:31:38,7.42,6.72,18.60,99.90,369584,80,21054,-68
2019-07-15 08:32:13,23.27,20.75,18.60,99.90,367025,80,21180,-67
2019-07-15 08:32:47,9.83,8.45,18.60,99.90,365951,80,21001,-67
2019-07-15 08:34:13,8.15,6.60,18.50,99.90,364052,80,21502,-68
2019-07-15 08:34:54,11.88,10.50,18.50,99.90,364059,81,21127,-68
2019-07-15 08:35:28,7.28,6.67,18.60,99.90,357214,82,21044,-68
2019-07-15 08:36:04,6.28,5.67,18.60,99.90,364031,81,21108,-68
2019-07-15 08:36:38,6.65,5.92,18.60,99.90,364084,81,21537,-68
2019-07-15 08:37:14,5.97,5.47,18.70,99.90,366166,80,21116,-68
2019-07-15 08:37:49,6.08,5.47,18.80,99.90,368453,79,21055,-69
2019-07-15 08:38:26,6.40,5.80,18.80,99.90,368537,80,21134,-68
2019-07-15 08:39:02,6.37,5.78,18.90,99.90,368385,79,21111,-68
2019-07-15 08:39:37,6.05,5.45,18.80,99.90,364276,80,21100,-68
2019-07-15 08:40:15,7.30,6.25,18.80,99.90,358292,82,21044,-68
2019-07-15 08:40:52,6.65,6.05,18.80,99.90,358233,82,21060,-68
2019-07-15 08:41:27,6.78,6.17,18.80,99.90,360141,81,21118,-68
2019-07-15 08:42:03,6.65,5.97,18.80,99.90,366228,80,21132,-68
2019-07-15 08:42:39,6.60,5.97,18.80,99.90,368513,79,21063,-68
2019-07-15 08:43:15,6.50,5.90,18.80,99.90,368471,80,21134,-68
2019-07-15 08:43:52,5.83,5.33,18.90,99.90,368480,79,21190,-69
2019-07-15 08:44:26,5.47,5.08,19.10,99.90,370016,79,21105,-67
2019-07-15 08:45:02,6.28,5.75,19.20,99.90,370043,80,21097,-68
2019-07-15 08:45:39,6.28,5.75,19.30,99.90,369588,80,21094,-68
2019-07-15 08:46:13,5.70,5.20,19.30,99.90,363853,81,21194,-68
2019-07-15 08:46:51,7.40,5.37,19.30,99.90,364062,81,21638,-68
2019-07-15 08:47:29,6.40,5.80,19.40,99.90,364141,81,21057,-67
2019-07-15 08:48:05,6.53,5.72,19.40,99.90,364010,81,21107,-67
2019-07-15 08:48:42,6.42,5.83,19.40,99.90,364130,81,21107,-67
2019-07-15 08:49:17,5.97,5.37,19.40,99.90,364091,81,21123,-68
2019-07-15 08:49:55,6.03,5.33,19.50,99.90,366159,80,21201,-68
2019-07-15 08:50:31,6.92,5.80,19.50,99.90,358371,81,21067,-68
2019-07-15 08:51:06,6.20,5.03,19.60,99.90,352753,84,21051,-67
2019-07-15 08:51:46,6.25,5.72,19.60,99.90,352757,84,21126,-68
2019-07-15 08:52:22,8.33,5.10,19.60,99.90,360148,81,21036,-68
2019-07-15 08:53:00,7.50,5.40,19.60,99.90,362178,81,21114,-68
2019-07-15 08:53:35,5.83,5.22,19.70,99.90,364188,81,21041,-67
2019-07-15 08:54:11,7.47,5.20,19.70,99.90,364155,81,21072,-67
2019-07-15 08:54:47,7.08,5.30,19.70,99.90,366043,80,21116,-68
2019-07-15 08:55:22,8.05,5.70,19.60,99.90,369961,79,21124,-67
2019-07-15 08:55:59,7.20,5.97,19.60,99.90,369969,80,21045,-68
2019-07-15 08:56:36,6.12,5.53,19.40,99.90,364025,81,21491,-67
2019-07-15 08:57:15,6.22,5.62,19.40,99.90,358156,82,21127,-67
2019-07-15 08:57:51,6.47,5.62,19.40,99.90,352633,84,21639,-69
2019-07-15 08:58:33,6.65,5.30,19.30,99.90,356048,82,21150,-68
2019-07-15 08:59:07,6.12,5.72,19.40,99.90,363442,81,21132,-67
2019-07-15 08:59:47,5.75,5.30,19.40,99.90,366889,80,21053,-69
2019-07-15 09:00:25,7.28,5.15,19.50,99.90,364337,81,21033,-70
2019-07-15 09:01:56,5.80,5.05,19.70,99.90,354202,82,21569,-70
2019-07-15 09:02:43,6.50,4.95,20.00,99.90,354340,83,21091,-71
2019-07-15 09:03:20,5.65,4.87,20.00,99.90,350342,84,21127,-68
2019-07-15 09:04:07,5.03,4.53,20.10,99.90,352418,84,21532,-68
2019-07-15 09:04:47,5.90,5.40,20.20,99.90,352818,84,21154,-70
2019-07-15 09:05:29,5.83,4.97,20.30,99.90,358234,82,21513,-70
2019-07-15 09:06:07,5.33,4.87,20.30,99.90,352730,84,21062,-69
2019-07-15 09:06:46,9.60,4.90,20.50,99.90,352765,83,21108,-68
2019-07-15 09:08:14,5.30,4.80,20.60,99.90,352706,84,21547,-68
2019-07-15 09:08:51,5.75,4.78,20.60,99.90,352679,84,21149,-68
2019-07-15 09:09:29,5.42,4.92,20.70,99.90,352657,84,21110,-68
2019-07-15 09:10:08,5.40,4.85,20.70,99.90,358184,82,21091,-68
2019-07-15 09:10:47,5.25,4.75,20.70,99.90,352914,84,21220,-69
2019-07-15 09:11:23,6.53,5.22,20.70,99.90,352554,84,21595,-68
2019-07-15 09:12:01,4.92,4.53,20.60,99.90,352688,84,21067,-68
2019-07-15 09:12:41,6.10,4.72,20.60,99.90,357157,82,21059,-68
2019-07-15 09:13:21,5.53,4.53,20.50,99.90,352590,83,21133,-68
2019-07-15 09:14:01,5.00,4.60,20.40,99.90,352747,84,21497,-68
2019-07-15 09:14:35,6.42,4.45,20.40,99.90,342074,86,21108,-68
2019-07-15 09:15:13,12.03,4.67,20.40,99.90,346560,85,21172,-68
2019-07-15 09:15:50,6.05,4.83,20.50,99.90,347331,85,21093,-68
2019-07-15 09:16:28,7.72,5.20,20.60,99.90,344273,85,21196,-68
2019-07-15 09:17:06,5.65,4.60,20.70,99.90,347302,85,21109,-68
2019-07-15 09:17:43,5.37,4.87,20.70,99.90,345599,85,21077,-69
2019-07-15 09:18:19,4.60,4.30,20.80,99.90,351034,84,21074,-68
2019-07-15 09:18:56,5.22,4.78,20.80,99.90,352702,84,21148,-68
2019-07-15 09:19:32,5.83,4.92,20.90,99.90,350248,84,21199,-68
2019-07-15 09:20:10,4.65,4.25,21.10,99.90,349708,84,21042,-69
2019-07-15 09:20:44,4.75,4.30,21.20,99.90,351866,84,21116,-67
2019-07-15 09:21:21,5.08,4.30,21.20,99.90,354254,82,21502,-69
2019-07-15 09:21:57,8.05,4.92,21.30,99.90,357588,82,21070,-68
2019-07-15 09:22:36,6.60,4.25,21.30,99.90,359488,81,21073,-68
2019-07-15 09:23:12,5.12,4.62,21.40,99.90,363061,81,21145,-68
2019-07-15 09:23:47,5.55,4.58,21.40,99.90,363191,81,21461,-68
2019-07-15 09:24:23,4.70,4.10,21.40,99.90,363171,81,21215,-68
2019-07-15 09:25:00,6.20,4.12,21.50,99.90,363169,81,21066,-71
2019-07-15 09:25:39,5.03,4.30,21.50,99.90,363260,81,21034,-70
2019-07-15 09:26:17,6.53,5.03,21.60,99.90,357610,82,21081,-67
2019-07-15 09:26:52,4.45,4.00,21.70,99.90,351941,83,21167,-68
2019-07-15 09:27:26,4.87,4.37,21.70,99.90,351919,84,21100,-68
2019-07-15 09:28:02,5.03,4.00,21.80,99.90,355311,82,21218,-68
2019-07-15 09:28:38,6.42,4.78,21.80,99.90,359731,81,21065,-68
2019-07-15 09:29:15,5.10,4.50,21.80,99.90,363234,81,21153,-68
2019-07-15 09:29:50,5.75,4.97,21.80,99.90,363335,81,21027,-67
2019-07-15 09:30:27,6.25,4.80,21.80,99.90,363169,81,21164,-67
2019-07-15 09:31:04,4.85,4.37,21.60,99.90,363202,81,21031,-68
2019-07-15 09:31:40,6.05,4.72,21.50,99.90,363268,81,21063,-69
2019-07-15 09:32:17,6.90,4.42,21.50,99.90,363249,81,21520,-69
2019-07-15 09:32:55,7.28,4.35,21.50,99.90,363295,81,21124,-68
2019-07-15 09:33:30,4.15,3.75,21.60,99.90,357572,82,21140,-72
2019-07-15 09:34:10,4.42,4.03,21.80,99.90,357474,82,21203,-68
2019-07-15 09:34:48,5.83,4.30,22.00,99.90,350892,84,21097,-68
2019-07-15 09:35:24,5.62,4.90,21.90,99.90,349210,84,21113,-67
2019-07-15 09:36:03,6.03,4.55,22.00,99.90,350949,84,21094,-67
2019-07-15 09:36:41,6.55,4.20,22.00,99.90,348885,84,21567,-68
2019-07-15 09:37:15,5.15,4.50,22.20,99.90,350352,84,21190,-68
2019-07-15 09:37:52,6.47,4.10,22.10,99.90,351985,84,21088,-68
2019-07-15 09:38:33,7.25,5.03,22.10,99.90,349762,84,21247,-69
2019-07-15 09:39:17,6.90,4.42,22.30,99.90,355933,82,21195,-69
2019-07-15 09:39:57,5.10,3.95,22.30,99.90,346691,85,21701,-68
2019-07-15 09:40:35,4.37,3.98,22.30,99.90,346589,85,21283,-67
2019-07-15 09:41:45,6.58,4.50,22.30,99.90,347922,84,21096,-68
2019-07-15 09:42:23,5.67,4.45,22.30,99.90,347479,84,21748,-68
2019-07-15 09:42:57,4.58,4.17,22.40,99.90,357736,82,21097,-69
2019-07-15 09:43:32,6.12,4.25,22.50,99.90,359951,81,21132,-69
2019-07-15 09:44:09,4.95,4.25,22.40,99.90,363449,81,21149,-68
2019-07-15 09:44:44,4.65,4.20,22.40,99.90,363284,81,21247,-69
2019-07-15 09:45:19,5.17,3.83,22.50,99.90,363444,81,21156,-69
2019-07-15 09:45:57,5.03,4.62,22.50,99.90,363301,81,21219,-68
2019-07-15 09:46:32,6.50,4.78,22.40,99.90,363253,81,21144,-69
2019-07-15 09:47:12,4.90,4.47,22.50,99.90,363334,81,21058,-69
2019-07-15 09:47:49,7.95,4.65,22.50,99.90,357571,82,21124,-69
2019-07-15 09:48:24,4.70,4.28,22.50,99.90,357683,82,21081,-68
2019-07-15 09:48:58,4.55,4.08,22.40,99.90,357654,82,21136,-69
2019-07-15 09:49:34,5.92,4.72,22.40,99.90,361165,81,21132,-67
2019-07-15 09:50:08,4.53,4.10,22.40,99.90,363288,81,21126,-68
2019-07-15 09:50:44,4.83,4.42,22.10,99.90,363383,81,21125,-69
2019-07-15 09:51:19,5.37,4.87,22.10,99.90,363424,81,21133,-68
2019-07-15 09:51:54,4.72,4.30,22.20,99.90,363472,81,21175,-68
2019-07-15 09:52:30,4.47,3.80,22.20,99.90,363528,81,21558,-69
2019-07-15 09:53:05,4.90,3.87,22.30,99.90,363626,81,21031,-68
2019-07-15 09:53:39,4.65,4.05,22.50,99.90,363560,81,21062,-69
2019-07-15 09:54:13,5.92,3.98,22.50,99.90,363698,81,21188,-69
2019-07-15 09:54:47,4.55,4.15,22.50,99.90,367027,79,21190,-69
2019-07-15 09:55:21,7.80,4.50,22.50,99.90,375393,79,21600,-69
2019-07-15 09:55:58,3.98,3.67,22.60,99.90,375390,79,21091,-69
2019-07-15 09:56:32,5.60,4.42,22.70,99.90,375317,79,21205,-70
2019-07-15 09:57:11,6.55,4.20,22.60,99.90,375484,79,21103,-68
2019-07-15 09:57:50,4.12,3.72,22.60,99.90,369548,80,21177,-71
2019-07-15 09:58:25,4.78,4.00,22.60,99.90,369609,80,21032,-70
2019-07-15 09:59:04,5.70,3.75,22.70,99.90,369495,80,21122,-69
2019-07-15 09:59:38,4.83,4.35,22.80,99.90,367432,80,21076,-70
2019-07-15 10:00:14,4.12,3.65,22.60,99.90,369344,80,21131,-67
2019-07-15 10:00:51,4.35,3.72,22.70,99.90,363265,81,21125,-69
2019-07-15 10:01:36,4.58,4.17,22.80,99.90,366473,80,21063,-69
2019-07-15 10:02:18,4.53,3.83,22.80,99.90,362941,80,21611,-68
2019-07-15 10:02:52,4.28,3.92,22.80,99.90,357644,82,21252,-68
2019-07-15 10:03:30,4.28,3.92,22.60,99.90,357588,82,21053,-68
2019-07-15 10:04:18,4.40,4.10,22.50,99.90,362017,81,21650,-68
2019-07-15 10:05:00,5.00,4.50,22.30,99.90,368796,80,21152,-68
2019-07-15 10:05:34,4.55,4.22,22.20,99.90,369338,80,21056,-68
2019-07-15 10:06:16,4.45,4.05,22.10,99.90,369261,80,21482,-68
2019-07-15 10:06:52,6.28,5.67,21.90,99.90,374966,78,21753,-68
2019-07-15 10:07:30,5.80,5.08,21.60,99.90,375418,78,21087,-67
2019-07-15 10:08:07,7.33,4.22,21.50,99.90,369205,80,21044,-67
2019-07-15 10:08:44,4.60,3.90,21.30,99.90,369354,80,21118,-68
2019-07-15 10:09:37,5.12,4.37,21.20,99.90,369203,80,21045,-68
2019-07-15 10:10:16,8.23,4.50,21.10,99.90,363308,81,21051,-68
2019-07-15 10:10:50,4.75,4.35,21.10,99.90,359992,82,21044,-68
2019-07-15 10:11:24,5.30,4.17,21.00,99.90,360255,82,21142,-68
2019-07-15 10:12:03,4.55,4.10,21.10,99.90,361493,81,21218,-68
2019-07-15 10:12:38,4.25,3.95,21.10,99.90,362675,80,21221,-69
2019-07-15 10:13:14,5.20,4.70,21.00,99.90,369237,80,21082,-68
2019-07-15 10:13:50,4.90,4.50,21.00,99.90,369300,78,21422,-68
2019-07-15 10:14:25,5.25,3.87,20.90,99.90,371333,79,21099,-68
2019-07-15 10:15:03,4.75,4.30,20.90,99.90,369275,80,21176,-67
2019-07-15 10:15:40,6.30,4.53,20.90,99.90,369228,80,21039,-67
2019-07-15 10:16:22,5.70,4.25,21.00,99.90,363302,81,21528,-68
2019-07-15 10:16:59,4.70,4.30,20.90,99.90,363161,81,21086,-68
2019-07-15 10:17:35,4.03,3.60,20.90,99.90,363360,81,21015,-69
2019-07-15 10:18:15,4.78,4.15,21.00,99.90,372022,79,21126,-67
2019-07-15 10:18:53,4.30,3.83,20.90,99.90,369019,80,21012,-68
2019-07-15 10:19:33,5.15,3.98,20.90,99.90,369018,80,21063,-69
2019-07-15 10:20:13,7.60,4.37,20.90,99.90,363390,81,21495,-68
2019-07-15 10:20:49,4.20,3.60,21.00,99.90,362321,81,21129,-68
2019-07-15 10:21:27,5.03,4.08,21.00,99.90,363279,81,21464,-70
2019-07-15 10:22:48,5.90,5.35,21.10,99.90,374481,79,21544,-68
2019-07-15 10:23:26,5.95,5.35,21.10,99.90,375089,78,21543,-69
2019-07-15 10:24:03,6.50,5.83,21.00,99.90,369169,78,21222,-71
2019-07-15 10:24:41,5.87,4.50,20.80,99.90,369256,80,21529,-68
2019-07-15 10:25:17,5.03,4.50,20.70,99.90,369313,80,21626,-69
2019-07-15 10:25:54,5.10,4.35,20.60,99.90,372617,79,21145,-69
2019-07-15 10:26:31,4.97,4.58,20.50,99.90,363420,81,21090,-69
2019-07-15 10:27:06,5.00,4.60,20.40,99.90,363378,81,21035,-68
2019-07-15 10:27:42,4.42,4.12,20.30,99.90,363464,81,21081,-70
2019-07-15 10:28:17,5.12,4.53,20.20,99.90,369980,78,21117,-69
2019-07-15 10:28:54,6.67,4.80,20.10,99.90,375257,78,21035,-70
2019-07-15 10:29:32,5.80,4.50,20.20,99.90,375058,78,21208,-70
2019-07-15 10:30:07,5.25,4.72,20.10,99.90,369307,80,21012,-70
2019-07-15 10:30:43,6.70,4.30,20.20,99.90,369363,80,21189,-69
2019-07-15 10:31:25,7.20,4.70,20.20,99.90,368808,80,21509,-69
2019-07-15 10:32:02,4.90,4.50,20.20,99.90,373671,79,21638,-72
2019-07-15 10:32:37,5.20,4.70,20.20,99.90,369377,80,21416,-69
2019-07-15 10:33:11,5.92,4.50,20.20,99.90,369324,80,21079,-69
2019-07-15 10:33:47,5.60,5.05,20.20,99.90,369312,78,21044,-69
2019-07-15 10:34:22,5.42,4.25,20.20,99.90,366105,80,21078,-68
2019-07-15 10:34:56,6.08,4.62,20.20,99.90,369375,80,21048,-68
2019-07-15 10:36:26,5.60,4.25,20.20,99.90,375512,78,21608,-70
2019-07-15 10:37:00,5.15,4.60,20.20,99.90,375446,78,21123,-68
2019-07-15 10:37:35,6.10,4.60,20.10,99.90,375501,78,21575,-69
2019-07-15 10:38:10,5.28,4.83,20.00,99.90,375278,78,21126,-68
2019-07-15 10:38:43,4.83,4.42,20.00,99.90,375564,78,21146,-68
2019-07-15 10:39:18,8.73,4.55,19.90,99.90,375333,78,21177,-71
2019-07-15 10:39:52,5.17,4.50,20.00,99.90,375509,78,21209,-70
2019-07-15 10:40:27,4.30,3.90,20.00,99.90,375320,78,21008,-69
2019-07-15 10:41:02,4.30,4.00,20.10,99.90,375474,78,21036,-69
2019-07-15 10:41:36,4.62,4.22,20.20,99.90,375477,78,21019,-70
2019-07-15 10:42:10,5.42,4.25,20.20,99.90,375425,78,21485,-69
2019-07-15 10:42:45,5.03,4.62,20.20,99.90,375466,78,21513,-69
2019-07-15 10:43:22,4.83,4.30,20.30,99.90,375411,78,21075,-69
2019-07-15 10:43:55,5.55,4.50,20.30,99.90,374600,78,21152,-69
2019-07-15 10:44:30,4.72,4.30,20.20,99.90,374232,79,21062,-69
2019-07-15 10:45:07,4.08,3.77,20.20,99.90,374168,79,21186,-70
2019-07-15 10:45:42,4.67,4.28,20.20,99.90,367979,80,21161,-69
2019-07-15 10:46:17,4.92,4.03,20.10,99.90,367867,80,21627,-70
2019-07-15 10:46:55,5.33,4.28,20.00,99.90,368054,80,21060,-69
2019-07-15 10:47:29,6.12,4.10,20.00,99.90,369704,79,21194,-68
2019-07-15 10:48:04,6.08,4.00,20.00,99.90,374145,79,21419,-68
2019-07-15 10:48:40,5.55,4.10,20.00,99.90,374226,79,21088,-69
2019-07-15 10:49:14,4.33,3.92,20.00,99.90,374386,79,21116,-68
2019-07-15 10:49:50,4.97,4.50,20.00,99.90,374446,79,21061,-68
2019-07-15 10:50:24,5.42,4.50,19.90,99.90,374432,79,21052,-69
2019-07-15 10:50:58,5.22,4.37,19.90,99.90,374438,79,21089,-69
2019-07-15 10:51:37,5.35,4.95,19.90,99.90,374775,79,21115,-68
2019-07-15 10:52:12,5.12,4.58,19.90,99.90,374382,79,21159,-68
2019-07-15 10:52:49,4.50,3.90,19.90,99.90,374230,79,21155,-69
2019-07-15 10:53:23,5.97,4.00,19.90,99.90,367948,80,21332,-69
2019-07-15 10:53:59,5.62,4.10,19.90,99.90,367924,80,21214,-69
2019-07-15 10:54:33,4.47,4.12,19.90,99.90,368017,80,21056,-70
2019-07-15 10:55:09,4.22,3.92,19.90,99.90,369830,79,21185,-69
2019-07-15 10:55:43,4.62,4.28,19.90,99.90,367964,79,21075,-68
2019-07-15 10:56:19,4.20,3.90,19.90,99.90,367859,80,21325,-70
2019-07-15 10:56:55,4.37,3.98,19.90,99.90,368029,80,21154,-70
2019-07-15 10:57:31,4.62,4.22,19.90,99.90,370750,79,21139,-69
2019-07-15 10:58:07,4.55,4.22,19.80,99.90,374298,79,21072,-69
2019-07-15 10:58:43,5.30,4.03,19.90,99.90,367911,80,21483,-69
2019-07-15 10:59:18,4.70,4.22,19.90,99.90,361762,81,21100,-71
2019-07-15 10:59:51,4.10,3.80,20.00,99.90,361788,81,21060,-69
2019-07-15 11:00:26,4.60,4.22,20.00,99.90,364313,80,21587,-69
2019-07-15 11:01:00,4.97,4.15,20.00,99.90,370265,79,21068,-69
2019-07-15 11:01:34,4.72,4.20,20.00,99.90,374237,79,21072,-69
2019-07-15 11:02:09,4.47,4.08,19.90,99.90,374172,79,21482,-70
2019-07-15 11:02:44,4.35,4.00,19.90,99.90,374307,79,21068,-69
2019-07-15 11:03:18,5.28,3.87,20.00,99.90,374175,79,21138,-69
2019-07-15 11:03:53,4.65,4.20,20.00,99.90,374164,79,21115,-70
2019-07-15 11:04:27,5.55,4.37,20.00,99.90,374223,79,21143,-70
2019-07-15 11:05:01,5.97,4.35,20.00,99.90,374182,79,21103,-70
2019-07-15 11:05:36,4.65,4.20,20.00,99.90,374202,79,21196,-69
2019-07-15 11:06:10,4.62,4.22,20.00,99.90,374242,79,21114,-69
2019-07-15 11:06:44,4.28,3.98,20.00,99.90,374226,79,21131,-68
2019-07-15 11:07:19,5.22,4.20,20.10,99.90,374171,79,21505,-68
2019-07-15 11:08:00,4.87,4.37,20.00,99.90,374246,79,21076,-70
2019-07-15 11:08:33,5.37,4.05,20.10,99.90,374232,79,21037,-70
2019-07-15 11:09:08,4.90,4.40,20.10,99.90,374193,79,21025,-69
2019-07-15 11:09:43,5.05,4.15,20.10,99.90,374264,79,21143,-71
2019-07-15 11:10:19,7.42,4.47,20.10,99.90,374124,79,21530,-69
2019-07-15 11:10:54,4.67,4.25,20.10,99.90,374208,79,21033,-69
2019-07-15 11:11:30,4.53,3.90,20.00,99.90,374021,79,21124,-68
2019-07-15 11:12:05,4.25,3.95,20.10,99.90,367946,80,21044,-69
2019-07-15 11:12:40,4.45,4.12,20.10,99.90,367963,80,21064,-68
2019-07-15 11:13:15,5.60,4.55,20.20,99.90,367914,80,21084,-70
2019-07-15 11:13:50,4.58,4.25,20.20,99.90,370678,79,21091,-69
2019-07-15 11:14:29,4.67,4.20,20.20,99.90,374201,79,21206,-69
2019-07-15 11:15:06,4.25,3.77,20.30,99.90,368048,80,21197,-69
2019-07-15 11:15:51,4.67,4.15,20.40,99.90,367850,80,21036,-69
2019-07-15 11:16:30,4.50,4.10,20.40,99.90,367932,80,21108,-70
2019-07-15 11:17:05,5.87,3.83,20.40,99.90,368095,80,21079,-68
2019-07-15 11:17:40,4.70,4.10,20.40,99.90,367877,80,21083,-70
2019-07-15 11:18:15,6.58,3.83,20.50,99.90,367956,80,21154,-69
2019-07-15 11:18:49,4.95,4.08,20.60,99.90,370744,79,21055,-69
2019-07-15 11:19:22,4.20,3.85,20.60,99.90,374199,79,21115,-69
2019-07-15 11:19:57,4.28,3.98,20.60,99.90,374261,79,21123,-69
2019-07-15 11:20:33,4.83,4.20,20.70,99.90,374153,79,21040,-70
2019-07-15 11:21:09,4.33,4.00,20.60,99.90,374262,79,21033,-69
2019-07-15 11:21:45,4.78,4.20,20.60,99.90,361961,81,21183,-68
2019-07-15 11:22:20,4.22,3.92,20.60,99.90,361913,81,21698,-69
2019-07-15 11:22:56,5.03,4.08,20.60,99.90,362018,81,21240,-69
2019-07-15 11:23:30,3.80,3.50,20.50,99.90,367892,79,21547,-69
2019-07-15 11:24:05,4.35,3.95,20.60,99.90,374119,79,21194,-69
2019-07-15 11:24:39,5.50,4.05,20.60,99.90,374138,79,21049,-69
2019-07-15 11:25:15,4.00,3.70,20.60,99.90,374239,79,21049,-68
2019-07-15 11:25:49,5.60,3.95,20.70,99.90,367913,80,21036,-70
2019-07-15 11:26:23,5.20,3.92,20.70,99.90,367751,80,21169,-69
2019-07-15 11:26:57,4.83,4.00,20.70,99.90,367889,80,21126,-69
2019-07-15 11:27:31,11.20,4.10,20.80,99.90,370176,79,21568,-69
2019-07-15 11:28:05,5.10,4.35,20.90,99.90,374085,79,21085,-69
2019-07-15 11:28:42,4.37,3.95,21.00,99.90,374110,79,21116,-69
2019-07-15 11:29:16,4.40,4.00,21.10,99.90,367753,79,21210,-69
2019-07-15 11:29:50,4.90,4.17,21.20,99.90,367929,80,21056,-69
2019-07-15 11:30:27,4.03,3.72,21.20,99.90,367793,80,21127,-69
2019-07-15 11:31:01,4.53,4.20,21.20,99.90,357970,81,21075,-69
2019-07-15 11:31:36,4.45,4.10,21.20,99.90,361976,81,21157,-69
2019-07-15 11:32:10,4.45,4.05,21.10,99.90,361860,81,21611,-68
2019-07-15 11:32:44,9.53,4.45,21.10,99.90,364134,80,21059,-69
2019-07-15 11:33:20,4.30,3.92,21.10,99.90,367807,80,21036,-70
2019-07-15 11:33:56,5.40,3.87,21.10,99.90,370363,79,21560,-71
2019-07-15 11:34:35,4.08,3.77,21.10,99.90,374165,79,21045,-70
2019-07-15 11:35:12,4.62,4.22,21.20,99.90,368059,79,21079,-70
2019-07-15 11:35:47,6.45,3.90,21.10,99.90,367935,80,21159,-69
2019-07-15 11:36:22,4.12,3.83,21.10,99.90,368093,80,21024,-68
2019-07-15 11:36:56,5.50,4.20,21.20,99.90,371061,79,21504,-68
2019-07-15 11:37:30,5.60,4.00,21.30,99.90,374192,79,21458,-69
2019-07-15 11:38:05,4.47,4.15,21.30,99.90,374242,78,21017,-69
2019-07-15 11:38:43,4.67,4.28,21.30,99.90,372765,79,21502,-69
2019-07-15 11:39:18,4.20,3.90,21.30,99.90,370929,79,21522,-68
2019-07-15 11:39:53,4.85,4.30,21.40,99.90,374147,79,21065,-68
2019-07-15 11:40:28,5.62,4.15,21.40,99.90,374216,79,21271,-68
2019-07-15 11:41:02,4.50,3.60,21.50,99.90,374202,79,21045,-68
2019-07-15 11:41:37,4.35,3.98,21.60,99.90,374075,79,21131,-69
2019-07-15 11:42:18,6.28,4.33,21.70,99.90,374136,79,21045,-70
2019-07-15 11:42:52,5.65,3.55,21.70,99.90,367871,80,21545,-68
2019-07-15 11:43:26,4.28,3.98,21.80,99.90,367879,80,21028,-69
2019-07-15 11:44:04,5.05,4.03,21.80,99.90,367714,80,21119,-68
2019-07-15 11:44:37,3.83,3.45,21.80,99.90,371769,79,21138,-69
2019-07-15 11:45:12,6.97,3.75,21.80,99.90,374188,79,21123,-69
2019-07-15 11:45:50,5.30,4.22,21.90,99.90,374117,79,21045,-69
2019-07-15 11:46:24,4.33,3.92,21.90,99.90,367851,80,21177,-70
2019-07-15 11:47:00,7.90,4.85,21.90,99.90,367894,80,21052,-69
2019-07-15 11:47:37,4.33,3.70,21.90,99.90,367940,80,21076,-68
2019-07-15 11:48:17,3.98,3.60,21.90,99.90,367845,80,21506,-70
2019-07-15 11:48:53,4.47,3.80,21.90,99.90,361924,81,21095,-68
2019-07-15 11:49:28,4.30,3.77,21.90,99.90,365542,80,21068,-68
2019-07-15 11:50:02,4.42,4.08,21.80,99.90,367878,80,21091,-67
2019-07-15 11:50:38,4.28,3.72,21.70,99.90,369997,79,21130,-68
2019-07-15 11:51:13,6.17,4.35,21.60,99.90,374181,79,21131,-68
2019-07-15 11:51:46,5.17,4.17,21.60,99.90,374008,79,21021,-69
2019-07-15 11:52:21,9.03,4.22,21.50,99.90,374196,79,21421,-68
2019-07-15 11:52:56,4.70,4.22,21.50,99.90,374161,79,21013,-68
2019-07-15 11:53:31,5.10,4.37,21.60,99.90,367878,80,21087,-70
2019-07-15 11:54:06,4.15,3.90,21.60,99.90,367765,80,21537,-68
2019-07-15 11:54:40,4.20,3.90,21.50,99.90,362023,81,21153,-69
2019-07-15 11:55:15,4.20,3.80,21.50,99.90,363829,80,21099,-69
2019-07-15 11:55:49,5.53,3.58,21.50,99.90,367882,80,21524,-72
2019-07-15 11:56:24,6.03,4.37,21.60,99.90,370173,79,21091,-70
2019-07-15 11:56:59,4.75,3.95,21.50,99.90,374160,79,21044,-70
2019-07-15 11:57:35,5.35,4.08,21.50,99.90,368006,79,21076,-69
2019-07-15 11:58:10,4.80,4.40,21.50,99.90,367905,80,21182,-69
2019-07-15 11:58:44,5.42,4.05,21.40,99.90,367888,80,21028,-68
2019-07-15 11:59:19,4.67,4.20,21.50,99.90,370576,79,21645,-70
2019-07-15 11:59:53,4.72,4.33,21.50,99.90,374186,79,21009,-68
2019-07-15 12:00:31,5.62,4.40,21.50,99.90,374230,79,21173,-69
2019-07-15 12:01:05,6.70,4.75,21.50,99.90,367227,80,21135,-69
2019-07-15 12:01:40,5.10,3.83,21.60,99.90,367842,80,21522,-69
2019-07-15 12:02:14,5.55,4.17,21.60,99.90,367915,80,21662,-69
2019-07-15 12:02:54,5.05,4.42,21.60,99.90,370068,79,21486,-69
2019-07-15 12:03:29,4.90,4.40,21.60,99.90,368022,79,21138,-69
2019-07-15 12:04:03,4.20,3.87,21.50,99.90,367927,80,21103,-70
2019-07-15 12:04:37,5.47,4.37,21.50,99.90,367909,80,21544,-69
2019-07-15 12:05:13,4.47,3.87,21.50,99.90,371004,79,21162,-69
2019-07-15 12:05:46,4.50,4.10,21.50,99.90,374151,79,21069,-69
2019-07-15 12:06:20,4.17,3.87,21.50,99.90,374236,79,21515,-69
2019-07-15 12:06:54,4.55,4.15,21.50,99.90,374248,79,21120,-67
2019-07-15 12:07:29,4.60,4.20,21.60,99.90,374269,79,21076,-68
2019-07-15 12:08:03,4.53,4.05,21.60,99.90,374236,79,21119,-70
2019-07-15 12:08:38,5.70,4.25,21.50,99.90,374243,79,21144,-69
2019-07-15 12:09:12,4.80,4.00,21.40,99.90,374193,79,21127,-69
2019-07-15 12:09:47,4.47,4.03,21.40,99.90,374200,79,21033,-70
2019-07-15 12:10:24,4.97,4.08,21.40,99.90,374226,79,21065,-70
2019-07-15 12:10:57,4.30,3.92,21.40,99.90,374156,79,21107,-69
2019-07-15 12:11:31,5.20,3.42,21.50,99.90,374256,79,21107,-68
2019-07-15 12:12:06,6.20,5.65,21.60,99.90,374216,79,21073,-70
2019-07-15 12:12:39,5.45,4.87,21.70,99.90,374221,79,21150,-68
2019-07-15 12:13:15,6.05,4.03,21.80,99.90,374215,79,21651,-69
2019-07-15 12:13:51,4.20,3.85,21.80,99.90,374165,79,21419,-68
2019-07-15 12:14:25,4.30,3.90,21.80,99.90,368037,80,21020,-69
2019-07-15 12:15:03,4.22,3.83,21.90,99.90,361966,81,21107,-69
2019-07-15 12:15:38,4.50,4.10,21.90,99.90,362111,81,21052,-68
2019-07-15 12:16:12,4.60,3.62,21.90,99.90,364993,80,21128,-70
2019-07-15 12:16:47,4.78,4.35,21.90,99.90,367771,80,21197,-69
2019-07-15 12:17:21,4.95,4.15,21.90,99.90,370367,79,21068,-70
2019-07-15 12:17:55,4.95,4.45,21.90,99.90,374129,79,21041,-68
2019-07-15 12:18:30,4.33,3.92,21.90,99.90,374063,79,21174,-70
2019-07-15 12:19:05,4.53,4.10,21.90,99.90,374108,79,21080,-69
2019-07-15 12:19:39,5.90,4.25,22.00,99.90,374187,79,21149,-69
2019-07-15 12:20:14,4.58,4.28,22.10,99.90,374022,79,21053,-69
2019-07-15 12:20:48,4.30,3.90,22.00,99.90,374179,79,21017,-69
2019-07-15 12:21:23,5.25,4.40,22.10,99.90,374200,79,21045,-69
2019-07-15 12:21:57,5.08,4.37,22.10,99.90,374052,79,21639,-69
2019-07-15 12:22:32,5.05,4.55,22.10,99.90,374168,79,21075,-69
2019-07-15 12:23:05,4.87,4.47,22.00,99.90,374177,79,21041,-69
2019-07-15 12:23:39,4.00,3.50,22.00,99.90,374135,79,21498,-69
2019-07-15 12:24:15,5.15,4.30,22.10,99.90,374157,79,21048,-69
2019-07-15 12:24:49,5.25,3.70,22.10,99.90,374176,79,21052,-68
2019-07-15 12:25:23,4.67,4.22,22.20,99.90,374213,79,21103,-70
2019-07-15 12:25:57,4.22,3.87,22.30,99.90,374185,79,21053,-68
2019-07-15 12:26:31,8.30,4.35,22.30,99.90,374146,79,21045,-69
2019-07-15 12:27:05,5.00,4.37,22.40,99.90,374207,79,21096,-69
2019-07-15 12:27:39,4.10,3.80,22.40,99.90,374183,79,21005,-69
2019-07-15 12:28:16,5.60,3.85,22.40,99.90,374192,79,21057,-71
2019-07-15 12:28:51,4.92,4.00,22.50,99.90,367816,80,21056,-69
2019-07-15 12:29:29,5.97,3.77,22.60,99.90,367868,80,21186,-68
2019-07-15 12:30:07,4.17,3.85,22.80,99.90,367879,80,21056,-69
2019-07-15 12:30:42,4.25,3.95,23.00,99.90,368008,80,21118,-70
2019-07-15 12:31:17,5.10,4.33,23.00,99.90,367943,80,21111,-70
2019-07-15 12:31:51,5.10,4.60,23.00,99.90,371191,79,21580,-68
2019-07-15 12:32:26,4.20,3.90,22.90,99.90,374314,79,21041,-70
2019-07-15 12:33:00,4.92,4.42,22.80,99.90,374152,79,21009,-68
2019-07-15 12:33:34,4.97,4.37,22.80,99.90,374302,79,21447,-70
2019-07-15 12:34:08,4.25,3.90,22.90,99.90,374123,79,21530,-69
2019-07-15 12:34:43,4.12,3.42,23.00,99.90,374257,79,21170,-69
2019-07-15 12:35:17,4.47,3.90,23.10,99.90,374099,79,21057,-69
2019-07-15 12:35:53,4.70,3.90,23.20,99.90,367978,80,21542,-70
2019-07-15 12:36:27,4.10,3.80,23.20,99.90,367898,80,21184,-69
2019-07-15 12:37:06,4.00,3.70,23.20,99.90,367901,80,21048,-69
2019-07-15 12:37:45,3.90,3.58,23.30,99.90,365436,80,21182,-67
2019-07-15 12:38:27,4.03,3.72,23.00,99.90,362099,81,21095,-69
2019-07-15 12:39:03,4.03,3.37,23.00,99.90,361897,81,21611,-67
2019-07-15 12:39:45,4.20,3.83,23.00,99.90,366477,80,21095,-69
2019-07-15 12:40:21,4.08,3.27,23.00,99.90,362328,81,21176,-68
2019-07-15 12:41:02,8.25,3.55,23.00,99.90,364386,81,21146,-66
2019-07-15 12:41:37,3.83,3.52,23.10,99.90,352852,83,21259,-67
2019-07-15 12:42:14,3.92,3.62,23.40,99.90,360448,81,21221,-67
2019-07-15 12:42:51,3.70,3.40,23.40,99.90,364165,81,21055,-68
2019-07-15 12:43:34,3.70,3.35,23.30,99.90,366557,79,21154,-67
2019-07-15 12:44:11,3.42,3.15,23.40,99.90,370413,79,21110,-66
2019-07-15 12:44:48,5.40,3.40,23.40,99.90,364260,81,21122,-68
2019-07-15 12:45:26,3.90,3.30,23.60,99.90,362812,81,21123,-67
2019-07-15 12:46:04,4.22,3.25,24.10,99.90,358081,82,21071,-68
2019-07-15 12:46:40,6.12,3.30,24.40,99.90,356793,82,21537,-68
2019-07-15 12:47:18,3.40,3.10,24.40,99.90,356952,82,21228,-68
2019-07-15 12:47:55,3.95,3.60,24.60,99.90,362536,81,21169,-67
2019-07-15 12:48:30,6.78,3.20,24.80,99.90,367626,79,21579,-67
2019-07-15 12:49:05,6.72,3.30,24.80,99.90,373677,78,21172,-67
2019-07-15 12:49:39,9.50,3.52,25.00,99.90,375732,78,21053,-67
2019-07-15 12:50:13,7.25,3.50,25.10,99.90,375562,78,21064,-68
2019-07-15 12:50:49,4.83,3.47,25.20,99.90,375715,78,21095,-67
2019-07-15 12:51:25,3.98,3.50,25.60,99.90,375656,78,21478,-67
2019-07-15 12:52:01,3.60,3.30,25.80,99.90,370339,79,21224,-67
2019-07-15 12:53:18,26.10,26.10,26.10,99.90,361008,82,21567,-66
2019-07-15 12:53:58,4.78,3.50,25.70,99.90,358620,82,20212,-67
2019-07-15 12:54:34,3.58,3.27,25.60,99.90,347741,83,21157,-68
2019-07-15 12:55:18,4.42,3.20,25.60,99.90,356713,82,21051,-67
2019-07-15 12:55:57,3.42,3.20,25.20,99.90,368926,79,21145,-67
2019-07-15 12:56:31,4.95,3.10,25.20,99.90,369642,79,21079,-67
2019-07-15 12:57:05,3.47,3.05,25.20,99.90,370363,79,21060,-69
2019-07-15 12:57:40,5.15,3.45,25.10,99.90,370439,79,21032,-68
2019-07-15 12:58:20,3.25,2.75,25.00,99.90,372121,78,21560,-71
2019-07-15 12:58:56,3.35,3.05,25.00,99.90,364679,81,21176,-66
2019-07-15 12:59:32,4.08,2.80,25.30,99.90,364418,81,21071,-68
2019-07-15 13:00:08,4.92,3.05,25.80,99.90,364538,81,21196,-68
2019-07-15 13:00:44,4.60,3.30,26.10,99.90,366049,79,21099,-68
2019-07-15 13:01:20,3.60,3.27,26.50,99.90,364516,81,21142,-68
2019-07-15 13:01:54,3.60,3.30,26.80,99.90,364421,81,21568,-69
2019-07-15 13:02:30,3.92,3.27,26.60,99.90,364537,81,21110,-69
2019-07-15 13:03:06,3.45,3.15,26.70,99.90,361542,81,21619,-69
2019-07-15 13:04:02,3.30,3.10,26.60,99.90,361479,81,21114,-69
2019-07-15 13:04:36,3.02,2.83,26.90,99.90,367390,79,21497,-69
2019-07-15 13:05:09,4.30,2.98,27.20,99.90,373316,79,21001,-68
2019-07-15 13:05:47,3.25,2.95,27.20,99.90,376255,78,21567,-69
2019-07-15 13:06:26,3.90,3.27,27.30,99.90,373226,79,21057,-69
2019-07-15 13:07:09,5.30,3.30,27.50,99.90,352104,84,21149,-69
2019-07-15 13:07:46,3.80,3.20,27.60,97.80,355794,83,21152,-70
2019-07-15 13:08:22,5.12,3.35,27.40,99.90,355209,83,21484,-68
2019-07-15 13:08:57,3.22,2.90,27.50,98.90,360162,81,21105,-69
2019-07-15 13:09:31,3.55,3.00,27.60,98.80,365346,80,21183,-69
2019-07-15 13:10:08,3.33,3.12,27.80,98.40,370170,79,21091,-68
2019-07-15 13:10:44,2.98,2.77,27.80,98.20,374733,78,21098,-69
2019-07-15 13:11:18,3.27,2.77,27.60,96.20,379621,78,21116,-70
2019-07-15 13:11:53,3.60,2.65,27.50,96.90,379725,78,21073,-71
2019-07-15 13:12:27,3.35,2.60,27.20,96.20,373321,79,21119,-69
2019-07-15 13:13:02,3.85,2.72,26.90,97.00,373396,79,21079,-70
2019-07-15 13:13:43,5.78,2.98,26.90,96.20,373316,79,21064,-71
2019-07-15 13:14:24,2.60,2.40,26.90,97.10,370120,79,21064,-67
2019-07-15 13:15:01,2.60,2.40,27.00,95.60,373411,79,21095,-67
2019-07-15 13:15:40,3.20,3.00,27.20,95.60,373275,79,21029,-67
2019-07-15 13:16:17,2.90,2.70,27.00,95.10,367094,80,21128,-68
2019-07-15 13:16:51,2.85,2.65,26.40,94.00,361537,81,21137,-67
2019-07-15 13:17:27,3.45,2.95,26.60,94.00,361348,81,21138,-67
2019-07-15 13:18:02,2.70,2.50,26.60,94.50,365086,80,21046,-67
2019-07-15 13:18:38,3.08,2.80,26.20,95.50,370205,79,21195,-67
2019-07-15 13:19:13,3.75,2.72,26.30,96.00,373331,79,21040,-66
2019-07-15 13:19:47,2.62,2.42,26.60,98.60,372260,79,21644,-67
2019-07-15 13:20:22,2.80,2.60,27.10,99.40,370144,80,21134,-67
2019-07-15 13:20:56,2.60,2.40,27.40,96.90,370267,79,21101,-67
2019-07-15 13:21:32,2.80,2.60,27.40,97.50,370101,80,21028,-68
2019-07-15 13:22:06,2.50,2.30,27.60,97.50,370164,80,21051,-68
2019-07-15 13:22:40,3.25,2.70,27.80,96.00,370183,80,21047,-68
2019-07-15 13:23:14,2.55,2.35,28.00,95.50,370177,80,21565,-67
2019-07-15 13:23:49,3.08,2.87,28.10,94.90,370129,78,21133,-67
2019-07-15 13:24:23,2.83,2.55,28.40,95.20,370191,80,21063,-68
2019-07-15 13:24:57,2.83,2.62,28.40,93.80,370195,80,21157,-67
2019-07-15 13:25:31,3.52,2.67,28.10,92.70,370129,80,21560,-67
2019-07-15 13:26:06,3.20,2.50,27.90,92.90,370215,80,21043,-67
2019-07-15 13:26:40,2.80,2.60,27.60,96.40,370146,80,21121,-67
2019-07-15 13:27:15,3.12,2.65,27.60,93.10,370228,80,21078,-68
2019-07-15 13:27:49,2.87,2.67,27.50,94.30,370160,80,21882,-68
2019-07-15 13:28:23,2.92,2.72,27.40,92.50,370117,80,21133,-69
2019-07-15 13:28:57,3.60,2.50,27.40,91.70,370162,79,21142,-67
2019-07-15 13:29:33,3.25,2.95,27.30,91.40,370143,79,21101,-68
2019-07-15 13:30:07,3.62,3.00,27.30,90.70,370256,80,21187,-68
2019-07-15 13:30:44,2.92,2.67,27.40,90.40,370021,80,21160,-68
2019-07-15 13:31:18,3.37,2.70,27.40,90.00,370156,80,21124,-67
2019-07-15 13:31:52,3.10,2.72,27.10,90.90,370074,80,21145,-67
2019-07-15 13:32:27,2.85,2.50,27.00,91.00,370222,79,21203,-71
2019-07-15 13:33:02,2.80,2.60,26.70,90.70,370224,80,21019,-67
2019-07-15 13:33:36,3.65,3.17,26.20,92.60,370170,80,21133,-68
2019-07-15 13:34:10,3.15,2.95,25.60,92.20,370111,80,21079,-67
2019-07-15 13:34:46,2.92,2.67,25.30,93.50,370078,80,21188,-67
2019-07-15 13:35:24,3.17,2.90,25.00,94.60,370035,80,21011,-67
2019-07-15 13:35:59,3.47,3.17,25.00,94.40,361452,81,21047,-68
2019-07-15 13:36:35,2.95,2.75,24.80,95.80,361409,81,21133,-67
2019-07-15 13:37:13,4.12,3.45,24.40,96.00,361563,81,21078,-68
2019-07-15 13:37:48,4.30,3.12,24.40,95.90,368850,79,21158,-67
2019-07-15 13:38:28,3.92,3.02,24.30,96.00,373427,79,21192,-68
2019-07-15 13:39:04,3.00,2.80,24.40,96.80,367504,80,21171,-68
2019-07-15 13:39:39,3.87,3.50,24.40,96.60,367275,80,21036,-68
2019-07-15 13:40:13,4.85,4.45,24.40,97.10,367322,80,21126,-67
2019-07-15 13:41:09,3.27,3.02,24.50,97.70,368808,80,21620,-67
2019-07-15 13:41:43,3.20,2.90,24.70,97.40,360071,82,21092,-67
2019-07-15 13:42:17,3.22,2.50,25.20,98.80,360125,82,21068,-66
2019-07-15 13:42:51,4.92,2.55,25.40,97.30,360122,82,21096,-66
2019-07-15 13:43:26,3.25,2.92,25.80,99.50,363331,81,21119,-67
2019-07-15 13:44:02,2.25,2.05,26.20,97.00,362449,81,21054,-68
2019-07-15 13:44:37,2.62,2.42,26.40,94.90,362114,81,21145,-67
2019-07-15 13:45:11,3.12,2.90,26.80,95.70,362287,81,21555,-68
2019-07-15 13:45:45,3.05,2.77,27.00,94.80,362296,81,21114,-67
2019-07-15 13:46:20,3.35,3.15,26.90,95.10,362229,81,21149,-67
2019-07-15 13:46:54,3.62,3.33,26.70,95.60,362296,81,21574,-67
2019-07-15 13:47:28,2.80,2.60,26.90,96.00,362247,81,21090,-67
2019-07-15 13:48:02,4.78,3.00,27.10,96.10,362273,81,21141,-67
2019-07-15 13:48:37,3.20,2.75,27.20,97.10,362210,81,21164,-67
2019-07-15 13:49:11,4.17,2.60,27.50,96.00,362234,81,21171,-67
2019-07-15 13:49:46,4.25,2.75,27.60,95.60,362186,81,21137,-67
2019-07-15 13:50:21,6.47,2.70,27.70,93.30,362266,81,21239,-68
2019-07-15 13:50:55,2.95,2.75,27.80,94.60,361973,81,21117,-67
2019-07-15 13:51:32,3.00,2.80,27.80,92.30,362230,81,21034,-67
2019-07-15 13:52:07,3.40,3.15,27.80,92.60,356360,82,21147,-68
2019-07-15 13:52:41,5.30,3.20,27.80,91.70,356277,83,21096,-68
2019-07-15 13:53:17,3.55,3.17,27.80,91.50,356174,83,21165,-67
2019-07-15 13:53:51,3.17,2.87,27.70,91.90,359106,81,21161,-67
2019-07-15 13:54:25,3.42,3.10,27.30,90.50,361930,81,21041,-67
2019-07-15 13:54:59,3.37,3.08,27.50,90.10,361888,81,21182,-68
2019-07-15 13:55:35,5.15,2.80,27.50,90.30,361970,81,21223,-68
2019-07-15 13:56:09,3.98,3.15,27.30,92.50,362299,81,21130,-68
2019-07-15 13:56:42,3.15,2.60,27.20,93.70,362181,81,21136,-68
2019-07-15 13:57:18,2.98,2.67,27.30,93.00,362257,81,21587,-66
2019-07-15 13:57:54,4.33,2.90,27.30,93.10,362284,81,21082,-68
2019-07-15 13:58:27,3.58,2.72,26.80,90.80,362167,81,21031,-68
2019-07-15 13:59:02,5.45,3.12,26.10,93.50,362274,81,21519,-68
2019-07-15 13:59:38,3.80,3.50,25.50,93.00,362250,81,21109,-67
2019-07-15 14:00:13,2.85,2.65,25.00,93.70,362125,81,21180,-68
2019-07-15 14:00:49,3.00,2.67,24.90,94.50,362213,81,21086,-67
2019-07-15 14:01:24,3.25,3.05,25.00,95.50,362259,81,21066,-67
2019-07-15 14:01:58,3.50,3.20,25.00,96.20,362145,81,21113,-66
2019-07-15 14:02:33,4.80,3.35,24.80,95.10,362231,81,21121,-66
2019-07-15 14:03:07,3.58,3.27,24.70,94.60,362262,81,21046,-66
2019-07-15 14:03:44,3.27,2.90,24.80,94.20,362126,81,21112,-67
2019-07-15 14:04:18,3.30,3.00,24.80,94.70,362085,81,21491,-67
2019-07-15 14:04:52,4.20,2.90,25.00,96.00,362261,81,21063,-67
2019-07-15 14:05:26,2.85,2.65,25.00,95.50,362142,81,21567,-67
2019-07-15 14:06:00,2.95,2.70,25.20,94.50,362314,81,21586,-67
2019-07-15 14:06:34,3.50,3.20,25.40,94.00,362124,81,21119,-68
2019-07-15 14:07:09,3.47,2.90,25.70,92.90,362303,81,21574,-68
2019-07-15 14:07:43,2.87,2.65,26.10,91.60,362195,81,21054,-68
2019-07-15 14:08:19,5.97,2.72,26.40,91.80,362383,81,21026,-68
2019-07-15 14:08:53,3.40,2.90,26.40,92.50,362269,81,21123,-66
2019-07-15 14:09:31,3.85,2.67,26.70,92.00,362008,81,21584,-67
2019-07-15 14:10:08,3.35,2.58,27.00,91.10,356344,83,21155,-65
2019-07-15 14:10:43,3.30,2.52,27.10,92.30,356284,83,21044,-66
2019-07-15 14:11:21,2.83,2.60,27.30,92.60,356424,83,21067,-66
2019-07-15 14:11:56,6.47,2.75,27.40,91.90,360280,81,21074,-66
2019-07-15 14:12:30,3.20,2.85,27.40,91.00,362262,81,21031,-66
2019-07-15 14:13:05,3.05,2.50,27.50,90.40,362308,81,21034,-66
2019-07-15 14:13:41,3.52,2.80,27.50,89.40,362177,81,21129,-67
2019-07-15 14:14:16,2.75,2.55,27.70,91.00,362313,81,21109,-68
2019-07-15 14:14:53,5.10,2.80,28.00,91.00,362260,81,21163,-67
2019-07-15 14:15:31,2.98,2.70,27.90,92.60,356199,83,21096,-68
2019-07-15 14:16:04,3.87,2.70,28.30,89.20,350791,83,21099,-68
2019-07-15 14:16:39,3.80,2.87,28.70,88.90,350851,84,21062,-68
2019-07-15 14:17:15,2.52,2.33,28.90,88.40,352689,83,21299,-66
2019-07-15 14:17:49,2.45,2.25,29.40,87.40,353022,83,21083,-66
2019-07-15 14:18:23,2.52,2.40,29.50,86.10,356394,83,21076,-67
2019-07-15 14:18:58,4.50,2.90,29.60,90.60,356367,83,21100,-67
2019-07-15 14:19:32,2.98,2.77,29.60,84.70,358726,81,21114,-67
2019-07-15 14:20:07,3.10,2.90,29.60,83.00,362278,81,21208,-67
2019-07-15 14:20:41,2.92,2.62,29.10,81.60,362246,81,21081,-67
2019-07-15 14:21:15,3.35,2.62,28.60,83.20,362245,81,21129,-68
2019-07-15 14:21:49,3.35,2.50,28.30,83.50,362200,81,21196,-66
2019-07-15 14:22:24,3.27,2.98,28.40,86.60,362273,81,21082,-67
2019-07-15 14:22:58,3.10,2.77,27.80,83.60,362305,81,21067,-66
2019-07-15 14:23:32,4.15,2.85,27.50,85.70,362243,81,21108,-68
2019-07-15 14:24:07,3.12,2.80,27.20,87.10,362176,81,21231,-67
2019-07-15 14:24:41,2.55,2.35,27.00,87.30,362243,81,21133,-68
2019-07-15 14:25:16,2.80,2.60,26.90,87.10,362320,81,21010,-67
2019-07-15 14:25:50,2.92,2.67,26.70,87.40,362306,81,21125,-67
2019-07-15 14:26:24,3.37,3.15,26.60,87.50,362255,81,21180,-68
2019-07-15 14:27:01,3.42,3.12,26.60,88.60,362276,81,21512,-67
2019-07-15 14:27:36,2.75,2.55,26.60,89.00,362135,81,21132,-67
2019-07-15 14:28:11,2.80,2.60,26.80,89.10,356382,81,21154,-67
2019-07-15 14:28:47,3.33,3.02,26.40,88.10,356316,83,21068,-67
2019-07-15 14:29:23,5.10,3.00,26.00,87.70,356268,83,21087,-67
2019-07-15 14:29:56,2.95,2.72,25.90,89.70,347381,84,21159,-67
2019-07-15 14:30:34,3.20,3.00,25.70,91.80,350778,84,21596,-68
2019-07-15 14:31:09,6.80,3.05,25.60,91.10,349685,84,21043,-67
2019-07-15 14:31:43,3.80,2.90,25.60,91.30,355206,81,21197,-68
2019-07-15 14:32:19,2.65,2.42,25.60,91.50,362190,81,21243,-68
2019-07-15 14:32:53,2.65,2.47,26.10,93.80,362266,81,21859,-67
2019-07-15 14:33:29,4.80,2.75,26.50,92.30,362184,81,21030,-68
2019-07-15 14:34:07,6.12,2.72,26.70,91.90,356487,82,21529,-67
2019-07-15 14:34:42,3.17,2.55,26.80,91.80,350391,84,21172,-68
2019-07-15 14:35:21,2.85,2.55,26.90,90.60,350424,84,21099,-68
2019-07-15 14:35:56,3.00,2.80,27.10,91.30,354348,83,21197,-67
2019-07-15 14:36:31,2.70,2.50,27.10,87.30,359864,81,21115,-67
2019-07-15 14:37:07,2.92,2.72,27.30,88.30,362012,81,21131,-67
2019-07-15 14:37:43,4.85,2.80,27.30,87.00,362099,81,21611,-67
2019-07-15 14:38:22,4.60,2.80,27.10,90.30,362225,81,21111,-68
2019-07-15 14:38:56,12.10,2.80,26.70,91.00,356232,83,21111,-68
2019-07-15 14:39:31,3.45,2.60,26.40,90.40,356294,83,21138,-67
2019-07-15 14:40:08,5.58,2.70,26.30,91.40,356428,83,21122,-67
2019-07-15 14:40:42,3.85,2.62,26.40,91.80,359138,81,21190,-67
2019-07-15 14:41:17,3.62,2.40,26.60,91.50,362300,81,21125,-67
2019-07-15 14:41:53,2.90,2.70,26.50,89.00,362201,81,21059,-67
2019-07-15 14:42:27,2.85,2.50,26.50,90.90,356316,82,21068,-68
2019-07-15 14:43:02,3.55,2.37,26.80,90.40,356379,83,21150,-68
2019-07-15 14:43:38,2.55,2.33,26.90,90.00,358083,81,21246,-68
2019-07-15 14:44:13,2.75,2.52,27.20,91.00,359566,81,21073,-68
2019-07-15 14:44:49,2.65,2.40,27.20,90.20,362032,81,21490,-68
2019-07-15 14:45:24,3.05,2.52,27.10,88.70,362026,81,21037,-68
2019-07-15 14:46:00,2.65,2.45,27.00,89.50,362136,81,21072,-66
2019-07-15 14:46:35,2.90,2.60,27.00,90.20,361991,81,21561,-66
2019-07-15 14:47:10,5.40,2.60,27.20,90.90,362196,81,21176,-67
2019-07-15 14:47:45,2.55,2.35,27.20,89.00,358336,82,21235,-67
2019-07-15 14:48:19,2.75,2.55,27.10,88.80,353109,83,21118,-67
2019-07-15 14:48:54,3.45,2.75,27.00,88.10,353231,83,21919,-66
2019-07-15 14:49:30,2.62,2.40,26.80,87.50,354792,82,21090,-67
2019-07-15 14:50:07,2.22,2.10,26.80,88.90,359872,81,21560,-67
2019-07-15 14:50:41,3.85,2.40,26.90,89.50,362043,81,21139,-67
2019-07-15 14:51:16,2.40,2.30,26.90,87.10,361994,81,21127,-67
2019-07-15 14:51:51,2.47,2.27,26.80,88.00,362024,81,21041,-68
2019-07-15 14:52:25,2.90,2.30,26.70,85.80,362067,81,21545,-67
2019-07-15 14:52:59,2.85,2.65,26.40,88.30,362083,81,21064,-67
2019-07-15 14:53:34,5.28,2.50,26.10,87.80,362011,81,21128,-68
2019-07-15 14:54:08,2.45,2.35,25.90,88.00,362091,81,21060,-67
2019-07-15 14:54:44,2.45,2.25,25.70,88.00,362129,81,21064,-67
2019-07-15 14:55:19,2.77,2.58,25.40,89.70,362087,81,21068,-68
2019-07-15 14:55:54,4.47,2.72,25.20,88.90,362097,81,21089,-68
2019-07-15 14:56:29,2.98,2.77,25.00,88.40,362037,81,21044,-68
2019-07-15 14:57:03,3.27,2.30,24.80,90.30,361979,81,21071,-69
2019-07-15 14:57:37,5.92,2.62,24.60,91.30,362012,81,21575,-68
2019-07-15 14:58:13,3.08,2.77,24.50,91.30,362095,81,21068,-67
2019-07-15 14:58:52,3.15,2.70,24.40,92.70,362032,81,21496,-67
2019-07-15 14:59:26,2.65,2.45,24.40,92.20,362102,81,21159,-68
2019-07-15 15:00:00,4.65,2.52,24.40,92.60,362092,81,21069,-68
2019-07-15 15:00:37,2.85,2.65,24.30,92.30,361948,81,21040,-69
2019-07-15 15:01:15,2.62,2.42,24.10,93.30,357710,82,21096,-68
2019-07-15 15:01:50,5.45,2.67,24.20,93.00,352628,84,21168,-68
2019-07-15 15:02:32,2.52,2.33,24.20,93.60,352796,83,21604,-67
2019-07-15 15:03:03,2.60,2.40,24.20,92.70,350137,84,21095,-68
2019-07-15 15:03:37,4.08,2.40,24.20,93.50,355541,82,21080,-67
2019-07-15 15:04:11,2.62,2.42,24.10,92.60,358123,82,21210,-68
2019-07-15 15:04:48,2.45,2.35,24.10,92.40,359344,81,21324,-71
2019-07-15 15:05:23,2.70,2.42,24.10,92.70,362049,81,21182,-69
2019-07-15 15:05:59,3.98,2.50,24.10,92.70,362108,81,21584,-70
2019-07-15 15:06:36,3.33,3.02,24.10,92.50,364030,81,21093,-69
2019-07-15 15:07:15,2.80,2.60,24.10,92.20,364213,81,21128,-69
2019-07-15 15:07:52,4.42,2.67,24.10,92.90,363976,81,21081,-69
2019-07-15 15:08:29,2.70,2.47,24.20,92.40,358364,82,21206,-69
2019-07-15 15:09:05,2.77,2.58,24.20,92.10,358296,82,21164,-71
2019-07-15 15:09:43,2.75,2.55,24.20,92.80,358360,82,21065,-70
2019-07-15 15:11:00,3.02,2.72,24.10,92.00,358458,81,21040,-70
2019-07-15 15:11:38,3.02,2.80,24.10,93.00,358825,82,21035,-70
2019-07-15 15:12:14,3.00,2.65,24.00,93.10,357280,82,21076,-69
2019-07-15 15:12:48,3.55,2.75,24.00,92.10,358347,82,21214,-69
2019-07-15 15:13:23,3.85,2.92,24.00,92.10,358373,82,21155,-69
2019-07-15 15:14:02,2.65,2.45,23.90,92.50,360134,81,21230,-69
2019-07-15 15:14:37,3.37,3.08,23.90,92.00,358207,82,21121,-70
2019-07-15 15:15:15,4.30,3.42,23.80,93.10,353184,83,21192,-70
2019-07-15 15:15:51,3.00,2.80,23.70,93.40,347785,85,21141,-69
2019-07-15 15:16:25,5.12,3.02,23.70,94.00,350421,83,21453,-72
2019-07-15 15:17:02,3.40,3.10,23.70,94.40,355943,82,21126,-70
2019-07-15 15:17:38,3.77,2.83,23.70,94.50,354878,82,21147,-69
2019-07-15 15:18:11,3.27,2.98,23.90,94.50,358235,82,21182,-70
2019-07-15 15:18:46,3.95,3.22,24.10,94.30,358257,82,21253,-68
2019-07-15 15:19:20,3.33,3.02,24.20,93.70,359870,81,21085,-69
2019-07-15 15:19:54,5.53,3.22,24.40,93.60,361982,81,21084,-70
2019-07-15 15:20:32,3.40,3.10,24.70,93.80,362037,81,21083,-70
2019-07-15 15:21:07,3.98,3.20,24.90,93.40,362103,81,21127,-70
2019-07-15 15:21:40,3.60,3.30,24.90,93.50,361971,81,21084,-69
2019-07-15 15:22:16,3.58,3.20,24.80,93.20,362066,81,21080,-69
2019-07-15 15:22:51,3.50,3.20,24.80,93.30,358226,81,21116,-68
2019-07-15 15:23:25,3.45,3.20,24.80,93.50,358283,82,21158,-68
2019-07-15 15:24:02,3.12,2.92,24.60,92.70,358109,82,21531,-68
2019-07-15 15:24:37,3.47,3.17,24.50,92.70,354896,82,21094,-68
2019-07-15 15:25:11,3.98,3.40,24.40,92.50,352754,84,21148,-68
2019-07-15 15:25:45,3.52,3.22,24.40,93.00,352669,84,21081,-69
2019-07-15 15:26:21,4.53,3.52,24.40,92.80,354766,82,21113,-69
2019-07-15 15:26:56,4.30,3.05,24.30,92.90,354797,82,21175,-69
2019-07-15 15:27:32,4.28,3.87,24.10,93.60,358306,82,21167,-69
2019-07-15 15:28:09,4.17,3.65,23.90,93.60,350183,84,22397,-69
2019-07-15 15:28:43,4.30,3.42,23.70,94.10,353098,83,21066,-69
2019-07-15 15:29:17,4.55,3.30,23.60,93.70,355626,83,21133,-70
2019-07-15 15:29:56,4.85,3.40,23.40,93.90,358153,81,21149,-68
2019-07-15 15:30:30,5.97,3.37,23.30,94.60,352907,83,21553,-68
2019-07-15 15:31:07,3.50,3.20,23.20,94.90,352699,84,21574,-68
2019-07-15 15:31:42,4.22,3.42,23.20,95.10,352632,84,21096,-69
2019-07-15 15:32:16,4.80,3.20,23.20,95.20,355907,82,21367,-70
2019-07-15 15:32:54,3.30,3.10,23.20,94.70,358248,82,21109,-69
2019-07-15 15:33:28,3.87,3.35,23.20,94.60,347179,84,21074,-69
2019-07-15 15:34:03,3.62,3.22,23.10,94.60,350112,84,21125,-68
2019-07-15 15:34:37,3.80,3.37,23.10,95.00,350241,84,21512,-69
2019-07-15 15:35:12,3.22,3.02,23.10,95.00,354969,81,21205,-69
2019-07-15 15:35:48,3.67,2.92,23.10,95.20,362058,81,21132,-68
2019-07-15 15:36:22,3.70,3.33,23.20,95.30,362000,81,21592,-69
2019-07-15 15:36:57,6.47,3.77,23.20,95.60,362001,81,21044,-68
2019-07-15 15:37:30,4.25,3.12,23.10,95.40,362012,81,21064,-68
2019-07-15 15:38:05,4.80,3.70,23.00,95.60,362068,81,21159,-68
2019-07-15 15:38:40,4.92,3.83,23.10,95.80,362038,81,21155,-68
2019-07-15 15:39:14,3.50,3.20,23.00,95.50,361988,81,21201,-68
2019-07-15 15:39:48,6.00,3.40,23.00,95.90,362023,81,21731,-68
2019-07-15 15:40:22,3.22,3.02,23.10,96.00,362100,81,21040,-69
2019-07-15 15:40:56,3.40,3.10,23.10,95.90,361981,81,21081,-69
2019-07-15 15:41:30,3.70,3.37,23.20,95.60,361967,81,21470,-69
2019-07-15 15:42:05,3.95,3.10,23.30,95.80,362037,81,21151,-69
2019-07-15 15:42:40,3.80,3.50,23.30,95.30,362156,81,21053,-68
2019-07-15 15:43:15,4.05,3.65,23.10,95.90,362113,81,21072,-69
2019-07-15 15:43:49,3.92,3.22,23.10,96.00,362026,81,21116,-70
2019-07-15 15:44:23,3.87,3.60,23.10,95.60,362169,81,21037,-68
2019-07-15 15:44:58,3.95,3.12,23.10,95.20,362068,81,21123,-69
2019-07-15 15:45:34,3.90,3.50,23.10,95.50,361992,81,21073,-69
2019-07-15 15:46:08,4.85,3.12,23.10,95.90,361545,81,21150,-68
2019-07-15 15:46:43,4.40,3.50,23.00,95.80,358251,82,21178,-68
2019-07-15 15:47:17,5.58,3.47,23.00,96.30,358158,82,21140,-67
2019-07-15 15:47:52,4.00,3.70,22.90,96.00,358285,82,21144,-67
2019-07-15 15:48:27,3.67,3.37,22.80,95.90,359514,81,21104,-69
2019-07-15 15:49:03,5.15,3.60,22.80,96.20,362031,81,21049,-68
2019-07-15 15:49:37,5.70,3.30,22.90,96.10,362056,81,21040,-68
2019-07-15 15:50:12,5.80,3.52,23.00,96.00,362053,81,21498,-68
2019-07-15 15:50:46,4.03,3.55,23.10,96.20,362037,81,21584,-68
2019-07-15 15:51:20,5.05,3.52,23.10,96.40,362077,81,21119,-70
2019-07-15 15:51:54,4.45,3.52,23.10,96.20,362040,81,21072,-68
2019-07-15 15:52:28,4.35,3.40,23.10,96.10,362105,81,21060,-68
2019-07-15 15:53:03,3.45,3.25,23.00,95.00,362066,81,21190,-68
2019-07-15 15:53:37,3.80,3.50,23.00,95.90,362103,81,21080,-68
2019-07-15 15:54:13,4.25,3.27,23.00,95.10,362055,81,21115,-67
2019-07-15 15:54:47,3.60,3.30,22.90,95.30,361291,81,21093,-68
2019-07-15 15:55:21,3.22,2.92,22.90,95.30,362050,81,21080,-68
2019-07-15 15:55:55,5.85,3.22,22.80,95.70,362054,81,21092,-68
2019-07-15 15:56:29,3.92,3.10,22.80,96.00,362173,81,21076,-69
2019-07-15 15:57:06,4.08,3.25,22.80,97.70,362157,81,21585,-67
2019-07-15 15:57:39,3.77,3.47,22.80,97.60,358321,82,21045,-68
2019-07-15 15:58:14,4.62,3.80,22.90,96.50,358234,82,21156,-68
2019-07-15 15:58:49,3.70,3.40,22.90,96.20,358652,82,21101,-68
2019-07-15 15:59:25,5.42,3.00,22.90,96.20,360367,81,21143,-67
2019-07-15 16:00:00,5.78,3.70,23.00,95.90,362206,81,21084,-69
2019-07-15 16:00:36,4.37,3.77,23.00,96.80,361942,81,21603,-68
2019-07-15 16:01:11,5.10,3.50,22.90,96.60,362097,81,21119,-73
2019-07-15 16:01:44,4.72,3.90,22.80,96.50,362047,81,21080,-69
2019-07-15 16:02:18,3.80,3.50,22.80,96.90,362222,81,21061,-70
2019-07-15 16:02:52,5.20,3.20,22.70,97.20,362075,81,21209,-69
2019-07-15 16:03:26,4.08,3.67,22.80,96.60,362139,81,21411,-69
2019-07-15 16:04:00,4.53,3.33,22.70,97.80,362051,81,21470,-68
2019-07-15 16:04:34,3.35,3.05,22.60,96.20,362130,81,21052,-69
2019-07-15 16:05:09,4.03,3.72,22.60,96.40,362069,81,21077,-69
2019-07-15 16:05:45,4.37,4.08,22.60,96.80,362068,81,21068,-69
2019-07-15 16:06:20,5.20,3.80,22.50,96.80,358339,82,21624,-69
2019-07-15 16:06:54,5.17,3.80,22.40,98.30,358171,82,21230,-70
2019-07-15 16:07:28,5.70,3.70,22.30,98.60,358312,82,21111,-68
2019-07-15 16:08:03,4.10,3.80,22.10,99.40,359655,81,21171,-69
2019-07-15 16:08:36,6.25,4.33,22.10,98.90,362041,81,21107,-68
2019-07-15 16:09:11,4.55,3.75,22.00,99.50,362114,81,21116,-68
2019-07-15 16:09:46,4.28,3.95,21.90,99.90,362064,81,21135,-68
2019-07-15 16:10:19,5.37,4.40,21.90,99.90,362158,81,21064,-68
2019-07-15 16:10:53,4.75,4.30,21.90,99.90,362064,81,21147,-68
2019-07-15 16:11:27,5.20,4.42,21.90,99.90,362146,81,21036,-68
2019-07-15 16:12:00,5.17,4.15,21.80,99.90,362043,81,22276,-67
2019-07-15 16:12:34,6.28,4.45,21.70,99.90,362111,81,21573,-68
2019-07-15 16:13:08,4.85,4.45,21.70,99.90,362101,81,21119,-68
2019-07-15 16:13:41,5.20,4.40,21.70,99.90,362053,81,21580,-69
2019-07-15 16:14:16,4.83,4.05,21.70,99.90,362099,81,21096,-69
2019-07-15 16:14:52,4.75,4.33,21.70,99.90,362038,81,21081,-69
2019-07-15 16:15:25,5.35,3.87,21.70,99.90,362145,81,21107,-69
2019-07-15 16:15:59,7.40,4.03,21.70,99.90,362046,81,21084,-68
2019-07-15 16:16:33,4.42,4.12,21.70,99.90,362169,81,21446,-69
2019-07-15 16:17:06,6.35,4.35,21.70,99.90,362069,81,21032,-69
2019-07-15 16:17:40,4.37,4.00,21.80,99.90,362021,81,21060,-68
2019-07-15 16:18:14,4.53,4.12,21.80,99.90,362119,81,21076,-68
2019-07-15 16:18:48,4.20,3.90,21.90,99.90,362043,81,21139,-69
2019-07-15 16:19:22,3.92,3.58,21.90,99.90,362085,81,21100,-68
2019-07-15 16:19:55,6.05,4.25,21.90,99.90,361975,81,21439,-68
2019-07-15 16:20:30,4.70,4.30,21.90,99.90,362045,81,21190,-68
2019-07-15 16:21:04,3.92,3.52,21.90,99.90,362063,81,21096,-68
2019-07-15 16:21:39,4.30,4.00,22.10,99.90,362026,81,21088,-68
2019-07-15 16:22:13,4.28,3.90,22.10,99.90,362043,81,21230,-68
2019-07-15 16:22:47,4.87,4.15,22.30,99.90,362134,81,21135,-69
2019-07-15 16:23:21,5.42,3.98,22.50,99.90,362116,81,21101,-69
2019-07-15 16:23:54,4.10,3.80,22.60,99.90,361903,81,21506,-69
2019-07-15 16:24:29,5.05,3.92,22.70,99.90,362124,81,21581,-69
2019-07-15 16:25:04,4.37,3.98,23.00,99.90,362089,81,21584,-69
2019-07-15 16:25:37,5.95,3.62,23.00,99.90,362121,81,21107,-69
2019-07-15 16:26:11,3.87,3.58,23.30,99.60,362137,81,21502,-69
2019-07-15 16:26:45,3.72,3.42,23.40,98.60,362055,81,21118,-68
2019-07-15 16:27:19,4.12,3.60,23.60,98.40,362100,81,21142,-68
2019-07-15 16:27:53,4.28,3.70,23.90,98.30,362026,81,21159,-68
2019-07-15 16:28:27,4.35,3.40,24.20,96.80,362105,81,21134,-68
2019-07-15 16:29:00,4.55,3.37,24.50,95.60,362025,81,21040,-68
2019-07-15 16:29:34,4.12,3.75,24.70,95.60,362119,81,21486,-68
2019-07-15 16:30:09,5.67,3.77,24.50,96.60,362061,81,21092,-68
2019-07-15 16:30:44,5.22,3.58,24.60,95.40,361872,81,21053,-68
2019-07-15 16:31:18,5.03,3.25,24.90,96.00,358360,82,21112,-68
2019-07-15 16:31:52,3.35,3.05,25.20,95.70,358174,82,21189,-68
2019-07-15 16:32:26,3.65,3.20,25.60,95.20,358371,82,21068,-68
2019-07-15 16:33:00,4.42,3.33,25.90,93.10,359252,81,21554,-68
2019-07-15 16:33:34,3.77,3.47,26.10,92.20,361988,81,21060,-68
2019-07-15 16:34:07,3.62,3.35,26.40,91.90,362140,81,21496,-69
2019-07-15 16:34:41,3.83,3.52,26.30,91.80,362161,81,21138,-68
2019-07-15 16:35:15,4.25,3.85,25.70,93.10,362040,81,21510,-68
2019-07-15 16:35:49,6.42,3.47,25.30,92.60,362157,81,21068,-68
2019-07-15 16:36:24,3.42,3.05,25.20,93.40,362197,81,21069,-68
2019-07-15 16:36:57,3.58,3.27,25.00,93.90,362059,81,21224,-68
2019-07-15 16:37:31,3.08,2.80,25.10,93.60,362152,81,21092,-68
2019-07-15 16:38:25,3.77,3.47,25.50,93.00,362171,81,21084,-68
2019-07-15 16:38:59,3.17,2.98,25.90,92.50,373920,77,21118,-67
2019-07-15 16:39:33,3.90,3.10,26.30,91.20,374077,79,21064,-67
2019-07-15 16:40:07,3.98,3.67,26.60,91.60,374106,79,21197,-67
2019-07-15 16:40:41,4.37,3.42,26.50,91.80,374206,79,21153,-67
2019-07-15 16:41:14,3.20,2.90,26.40,92.80,374806,79,21491,-67
2019-07-15 16:41:49,3.58,3.27,26.50,93.40,374744,79,21679,-67
2019-07-15 16:42:23,3.55,2.80,26.60,92.80,374824,79,21514,-68
2019-07-15 16:42:56,2.75,2.55,26.90,89.30,374819,79,21036,-67
2019-07-15 16:43:30,3.55,3.25,27.10,88.10,374717,79,21194,-68
2019-07-15 16:44:05,3.20,2.90,26.70,88.00,374448,79,21033,-68
2019-07-15 16:44:38,4.62,3.15,26.40,90.20,374432,79,21053,-69
2019-07-15 16:45:12,4.92,3.08,26.20,89.80,374469,79,21041,-68
2019-07-15 16:45:47,3.27,2.98,26.40,89.70,374353,79,21072,-68
2019-07-15 16:46:20,4.20,2.92,26.40,89.40,374325,79,21111,-67
2019-07-15 16:46:55,3.60,2.90,26.80,86.10,374332,79,21127,-68
2019-07-15 16:47:29,3.35,2.92,27.10,85.10,374579,79,20994,-68
2019-07-15 16:48:02,3.30,3.00,27.00,85.80,374453,79,21523,-68
2019-07-15 16:48:36,2.83,2.62,26.80,84.40,374372,79,21124,-69
2019-07-15 16:49:10,3.12,2.90,26.80,83.70,374522,79,21116,-68
2019-07-15 16:49:44,3.20,2.90,26.40,85.40,374496,79,21127,-68
2019-07-15 16:50:21,3.17,2.90,26.30,84.90,374399,79,21510,-68
2019-07-15 16:50:55,3.42,2.75,26.30,86.80,361889,81,21164,-68
2019-07-15 16:51:28,3.60,3.30,26.60,85.90,361793,81,21071,-68
2019-07-15 16:52:03,3.92,3.12,26.60,85.00,361714,81,21149,-68
2019-07-15 16:52:37,2.80,2.60,26.50,86.20,365974,79,21083,-68
2019-07-15 16:53:11,4.42,3.22,26.40,85.70,374304,79,21041,-68
2019-07-15 16:53:45,3.20,3.00,26.30,84.90,374444,79,21508,-68
2019-07-15 16:54:19,3.30,3.10,26.40,85.20,374335,79,21108,-69
2019-07-15 16:54:52,4.35,3.15,26.40,84.60,374497,79,21131,-69
2019-07-15 16:55:27,3.42,3.22,26.40,85.00,374359,79,21049,-69
2019-07-15 16:56:01,3.50,3.20,26.60,85.60,374501,79,21140,-68
2019-07-15 16:56:35,3.58,3.00,26.80,85.90,374379,79,21064,-68
2019-07-15 16:57:09,7.60,3.62,26.70,84.50,374501,79,21100,-69
2019-07-15 16:57:43,3.42,3.22,26.50,85.20,374400,79,21178,-67
2019-07-15 16:58:16,3.40,3.10,26.40,85.30,374494,79,21021,-67
2019-07-15 16:58:51,3.90,3.52,26.40,85.60,374347,79,21056,-67
2019-07-15 16:59:25,4.28,3.83,26.40,86.20,374551,79,21197,-69
2019-07-15 16:59:58,3.85,3.42,26.30,87.20,374358,79,21479,-67
2019-07-15 17:00:32,3.85,3.55,26.10,85.80,374587,79,21037,-68
2019-07-15 17:01:07,3.45,3.15,26.00,87.60,374261,79,21100,-68
2019-07-15 17:01:41,3.90,3.42,26.10,87.20,367522,79,21121,-67
2019-07-15 17:02:15,3.87,3.45,26.00,86.80,367618,80,21576,-69
2019-07-15 17:02:49,4.30,3.45,25.80,87.20,367630,80,21197,-68
2019-07-15 17:03:23,4.12,3.75,25.60,87.60,369071,79,21126,-68
2019-07-15 17:03:56,4.75,3.83,25.70,88.20,374320,79,21565,-68
2019-07-15 17:04:32,11.30,8.73,25.60,87.80,374509,79,21165,-68
2019-07-15 17:05:06,6.72,4.45,25.80,87.70,374476,79,21135,-68
2019-07-15 17:05:40,4.25,3.55,25.70,87.80,374372,79,21593,-67
2019-07-15 17:06:15,3.90,3.30,25.80,87.70,374522,79,21139,-68
2019-07-15 17:06:48,3.62,3.42,26.10,86.70,374485,79,21037,-69
2019-07-15 17:07:22,3.83,3.52,26.30,87.20,374453,79,21057,-68
2019-07-15 17:07:56,4.35,3.80,26.10,86.60,374417,79,21037,-68
2019-07-15 17:08:30,4.67,4.28,26.20,87.80,374416,79,21211,-68
2019-07-15 17:09:05,5.70,3.87,26.30,86.80,374450,79,21536,-68
2019-07-15 17:09:39,4.00,3.55,26.30,90.00,374258,79,21201,-66
2019-07-15 17:10:14,6.87,3.60,26.10,90.50,374500,79,21833,-68
2019-07-15 17:10:48,4.87,3.50,26.30,90.20,374369,79,21659,-67
2019-07-15 17:11:22,5.15,3.50,26.00,90.80,374523,79,21150,-67
2019-07-15 17:11:55,4.50,3.58,26.00,90.20,374589,79,21128,-67
2019-07-15 17:12:30,3.62,3.33,26.20,89.40,374863,79,21026,-67
2019-07-15 17:13:05,3.80,3.42,26.00,88.30,367729,80,21260,-68
2019-07-15 17:13:38,5.55,3.20,25.70,88.40,367748,80,21071,-68
2019-07-15 17:14:12,5.37,3.17,25.80,86.90,367741,80,21131,-69
2019-07-15 17:14:46,8.48,3.40,25.80,88.00,369599,79,21171,-67
2019-07-15 17:15:19,6.20,3.67,25.90,87.70,374466,79,21065,-67
2019-07-15 17:15:53,4.70,3.50,25.60,87.10,374506,79,21053,-67
2019-07-15 17:16:27,6.85,3.72,25.50,87.70,374494,79,21495,-67
2019-07-15 17:17:01,6.58,3.30,25.30,88.90,374361,79,21104,-67
2019-07-15 17:17:35,4.33,3.67,25.30,88.90,374491,79,21139,-69
2019-07-15 17:18:11,4.17,3.33,25.60,89.10,374433,79,21155,-67
2019-07-15 17:18:45,4.22,3.40,25.80,86.80,374515,79,21100,-67
2019-07-15 17:19:18,3.35,3.05,25.90,87.30,374403,79,21116,-67
2019-07-15 17:19:53,3.58,3.37,25.80,87.30,374403,79,22101,-69
2019-07-15 17:20:26,4.33,3.08,25.70,89.70,374414,79,21170,-67
2019-07-15 17:21:00,4.42,3.42,25.80,89.70,374429,79,21549,-68
2019-07-15 17:21:36,5.00,3.47,25.90,88.50,374450,79,21202,-67
2019-07-15 17:22:09,3.33,3.10,25.80,90.50,374453,79,21069,-67
2019-07-15 17:22:44,3.33,3.08,25.80,91.20,374373,79,21072,-68
2019-07-15 17:23:17,4.80,3.60,25.90,88.90,374239,79,21132,-68
2019-07-15 17:23:51,3.90,3.60,25.80,88.20,374352,79,21041,-67
2019-07-15 17:24:26,3.35,3.15,25.90,88.00,374475,79,21545,-68
2019-07-15 17:25:01,3.58,3.30,26.00,88.00,374299,79,21103,-68
2019-07-15 17:25:35,5.17,3.47,26.10,87.10,374476,79,21196,-67
2019-07-15 17:26:09,4.10,3.42,26.20,87.10,374371,79,21515,-67
2019-07-15 17:26:43,6.28,3.30,26.10,86.20,374473,79,21046,-67
2019-07-15 17:27:17,4.35,3.75,25.90,86.60,374431,79,22226,-67
2019-07-15 17:27:51,3.87,3.55,25.90,88.00,374379,79,21116,-67
2019-07-15 17:28:25,3.40,3.20,25.70,87.90,374387,79,21154,-67
2019-07-15 17:28:58,3.70,3.40,25.50,88.90,374439,79,21053,-68
2019-07-15 17:29:32,4.00,3.60,25.30,88.50,374366,79,21069,-67
2019-07-15 17:30:07,4.28,3.87,25.20,89.70,374474,79,21080,-67
2019-07-15 17:30:46,4.17,3.77,25.00,88.50,374406,79,21159,-67
2019-07-15 17:31:20,4.75,3.50,24.90,89.40,372235,79,21053,-67
2019-07-15 17:31:56,4.17,3.77,24.80,89.70,374328,79,21080,-68
2019-07-15 17:32:29,3.80,3.40,24.60,90.20,374399,79,21033,-67
2019-07-15 17:33:04,4.28,3.98,24.50,90.40,374417,79,21462,-67
2019-07-15 17:33:38,4.95,3.77,24.30,90.80,374410,79,20990,-67
2019-07-15 17:34:12,3.65,3.40,24.20,90.60,374380,79,21724,-67
2019-07-15 17:34:46,5.25,4.22,24.20,90.70,374470,79,21530,-67
2019-07-15 17:35:20,4.40,4.00,24.20,90.80,374436,79,21187,-67
2019-07-15 17:35:53,4.70,4.28,24.20,91.40,374438,79,21155,-67
2019-07-15 17:36:27,4.08,3.67,24.10,91.30,374434,79,21045,-67
2019-07-15 17:37:01,3.90,3.55,24.00,91.70,374416,79,21589,-67
2019-07-15 17:37:34,4.90,4.08,23.90,92.20,374478,79,21057,-68
2019-07-15 17:38:09,4.00,3.60,23.80,92.00,374451,79,21041,-68
2019-07-15 17:38:43,4.20,3.75,23.70,92.30,374485,79,21036,-69
2019-07-15 17:39:17,3.98,3.67,23.70,92.40,374444,79,21119,-67
2019-07-15 17:39:50,4.17,3.87,23.60,92.50,374482,79,21041,-67
2019-07-15 17:40:24,4.72,4.33,23.60,93.00,374511,79,21480,-69
2019-07-15 17:40:58,4.95,4.22,23.40,93.60,374442,79,21135,-68
2019-07-15 17:41:32,4.67,4.28,23.20,94.00,373862,77,21606,-67
2019-07-15 17:42:06,4.67,4.28,23.20,94.40,373806,79,21170,-67
2019-07-15 17:42:39,3.87,3.58,23.30,95.10,373812,79,21659,-67
2019-07-15 17:43:14,5.33,4.25,23.30,94.60,373812,79,21579,-67
2019-07-15 17:43:48,4.78,4.17,23.30,95.00,373783,78,21060,-67
2019-07-15 17:44:21,4.37,3.98,23.30,95.80,373832,79,21220,-67
2019-07-15 17:44:55,4.70,4.17,23.20,95.60,373790,79,21060,-67
2019-07-15 17:45:29,23.10,23.10,23.10,95.90,376130,79,21024,-67
2019-07-15 17:46:02,4.58,4.17,22.90,96.30,373771,79,20437,-67
2019-07-15 17:46:37,4.17,3.80,22.70,96.50,373785,79,21080,-67
2019-07-15 17:47:11,4.65,4.28,22.70,96.90,373846,79,21615,-67
2019-07-15 17:47:44,5.03,4.50,22.50,97.20,373787,79,21044,-67
2019-07-15 17:48:21,4.87,4.20,22.40,98.30,373775,79,21035,-67
2019-07-15 17:48:54,4.72,4.33,22.30,98.30,373740,79,21145,-67
2019-07-15 17:49:29,5.17,4.33,22.30,97.60,373661,79,21186,-67
2019-07-15 17:50:03,5.58,4.28,22.30,98.10,373682,79,21509,-65
2019-07-15 17:50:37,4.37,3.92,22.20,98.60,373842,79,21107,-67
2019-07-15 17:51:11,4.17,3.87,22.30,97.90,373801,79,21586,-67
2019-07-15 17:51:45,4.50,4.10,22.30,97.90,373683,79,21698,-67
2019-07-15 17:52:20,4.47,4.08,22.30,98.00,373810,79,21122,-68
2019-07-15 17:52:53,4.25,3.90,22.30,98.00,373843,79,21066,-67
2019-07-15 17:53:27,4.83,4.20,22.20,98.50,373807,79,21060,-67
2019-07-15 17:54:01,4.22,3.92,22.20,98.30,373790,78,21437,-67
2019-07-15 17:54:35,5.10,4.20,22.10,98.50,373860,79,21150,-67
2019-07-15 17:55:10,6.78,4.53,22.00,99.40,373739,79,21126,-71
2019-07-15 17:55:44,4.62,4.22,21.90,99.40,373867,79,21076,-67
2019-07-15 17:56:17,5.15,4.75,21.80,99.90,373841,79,21082,-67
2019-07-15 17:56:51,6.15,4.42,21.80,99.90,373764,79,21505,-67
2019-07-15 17:57:25,8.38,4.65,21.80,99.90,373826,79,21060,-66
2019-07-15 17:58:00,5.67,4.50,21.80,99.90,373792,79,21564,-67
2019-07-15 17:58:34,5.33,4.30,21.90,99.90,373771,79,21583,-67
2019-07-15 17:59:07,6.00,4.12,21.80,99.90,373839,79,21166,-67
2019-07-15 17:59:41,5.80,4.35,21.80,99.90,373830,79,21501,-68
2019-07-15 18:00:15,4.78,4.33,21.70,99.90,373748,79,21494,-67
2019-07-15 18:00:52,4.62,4.20,21.70,99.90,373828,79,21114,-68
2019-07-15 18:01:26,4.22,3.92,21.70,99.90,373791,79,21134,-68
2019-07-15 18:01:59,5.22,4.30,21.80,99.90,373785,79,21080,-68
2019-07-15 18:02:33,4.15,3.75,21.70,99.90,373859,79,21056,-68
2019-07-15 18:03:07,5.50,4.53,21.70,99.90,373725,79,21075,-70
2019-07-15 18:03:43,4.95,4.15,21.60,99.90,374291,78,21072,-67
2019-07-15 18:04:17,4.47,4.10,21.60,99.90,373922,79,21080,-67
2019-07-15 18:04:50,4.90,4.05,21.60,99.90,373741,79,21521,-68
2019-07-15 18:05:26,5.08,4.17,21.60,99.90,373778,79,21092,-67
2019-07-15 18:06:00,4.37,3.90,21.60,99.90,373671,79,21103,-69
2019-07-15 18:06:33,4.58,4.17,21.60,99.90,373822,79,21087,-67
2019-07-15 18:07:08,4.05,3.72,21.50,99.90,373760,79,21142,-67
2019-07-15 18:07:42,4.90,4.50,21.50,99.90,373718,79,21215,-67
2019-07-15 18:08:15,7.10,4.42,21.50,99.90,373822,79,22170,-67
2019-07-15 18:08:49,4.47,4.08,21.40,99.90,373734,79,21111,-68
2019-07-15 18:09:23,5.78,4.30,21.40,99.90,373813,79,21131,-68
2019-07-15 18:09:56,5.10,4.55,21.40,99.90,373686,79,21167,-68
2019-07-15 18:11:24,5.12,4.62,21.40,99.90,367768,80,21161,-67
2019-07-15 18:11:58,4.67,4.28,21.30,99.90,367657,80,21118,-67
2019-07-15 18:12:32,6.05,4.20,21.30,99.90,367739,80,21166,-67
2019-07-15 18:13:06,5.30,4.80,21.30,99.90,367785,80,21157,-67
2019-07-15 18:13:39,4.85,4.35,21.30,99.90,367426,80,21556,-68
2019-07-15 18:14:14,5.10,4.40,21.30,99.90,363675,81,21683,-67
2019-07-15 18:14:48,4.10,3.80,21.30,99.90,363832,80,21088,-68
2019-07-15 18:15:25,4.90,4.50,21.40,99.90,363699,81,21440,-69
2019-07-15 18:15:59,4.55,4.25,21.40,99.90,359845,82,21147,-68
2019-07-15 18:16:33,5.22,4.22,21.40,99.90,367735,80,21493,-68
2019-07-15 18:17:07,5.87,4.95,21.40,99.90,367621,80,21087,-68
2019-07-15 18:17:41,5.22,4.72,21.30,99.90,369465,79,22325,-68
2019-07-15 18:18:15,4.53,4.12,21.30,99.90,373880,79,21061,-68
2019-07-15 18:18:49,4.87,4.47,21.30,99.90,373824,79,21153,-66
2019-07-15 18:19:23,4.87,4.40,21.30,99.90,373908,79,21135,-68
2019-07-15 18:19:58,4.92,4.42,21.30,99.90,373927,79,21017,-68
2019-07-15 18:20:34,4.80,4.40,21.30,99.90,373867,79,21076,-68
2019-07-15 18:21:08,5.00,4.60,21.30,99.90,373836,79,21096,-68
2019-07-15 18:21:42,5.33,4.83,21.20,99.90,373867,79,21107,-68
2019-07-15 18:22:15,6.33,4.60,21.20,99.90,373823,79,21130,-69
2019-07-15 18:22:49,5.37,4.95,21.20,99.90,373834,79,21108,-68
2019-07-15 18:23:24,4.80,4.40,21.10,99.90,373801,79,21107,-69
2019-07-15 18:23:59,8.25,4.83,21.10,99.90,373769,79,21116,-68
2019-07-15 18:24:33,4.95,4.45,21.10,99.90,373790,79,21076,-68
2019-07-15 18:25:07,5.12,4.47,21.10,99.90,373823,79,21160,-69
2019-07-15 18:25:40,5.58,4.65,21.10,99.90,373758,79,21048,-67
2019-07-15 18:26:14,5.47,4.37,21.10,99.90,373844,79,21574,-67
2019-07-15 18:26:48,4.83,4.40,21.10,99.90,373742,79,21468,-67
2019-07-15 18:27:22,6.00,4.40,21.10,99.90,373928,79,21201,-67
2019-07-15 18:27:56,5.12,4.67,21.10,99.90,373797,79,21092,-67
2019-07-15 18:28:30,4.42,4.08,21.00,99.90,373874,79,21021,-67
2019-07-15 18:29:03,4.62,4.25,21.00,99.90,373862,79,21140,-67
2019-07-15 18:29:37,4.80,4.40,21.00,99.90,373918,79,21138,-67
2019-07-15 18:30:11,7.80,4.60,20.90,99.90,373840,79,21061,-67
2019-07-15 18:30:46,5.25,4.70,20.80,99.90,373863,79,21096,-68
2019-07-15 18:31:20,5.25,4.85,20.80,99.90,373882,79,21139,-68
2019-07-15 18:31:54,6.55,4.60,20.80,99.90,373784,79,21162,-67
2019-07-15 18:32:28,8.68,4.67,20.80,99.90,373882,79,21072,-68
2019-07-15 18:33:02,5.30,4.87,20.80,99.90,373746,79,21029,-67
2019-07-15 18:33:36,5.75,4.72,20.80,99.90,373838,79,21158,-67
2019-07-15 18:34:09,5.83,4.90,20.80,99.90,373836,79,21479,-67
2019-07-15 18:35:03,5.58,5.08,20.80,99.90,373831,79,21197,-67
2019-07-15 18:35:37,4.83,4.42,20.70,99.90,369640,80,21085,-68
2019-07-15 18:36:10,4.83,4.42,20.70,99.90,369698,80,21194,-67
2019-07-15 18:36:44,10.05,5.10,20.70,99.90,369724,79,21069,-67
2019-07-15 18:37:18,5.20,4.80,20.70,99.90,369696,79,21080,-67
2019-07-15 18:37:54,4.90,4.50,20.70,99.90,369714,80,21592,-67
2019-07-15 18:38:28,5.55,4.70,20.60,99.90,369673,80,21522,-68
2019-07-15 18:39:02,5.37,4.87,20.70,99.90,369665,79,21097,-68
2019-07-15 18:39:36,5.22,4.72,20.70,99.90,369755,80,21550,-68
2019-07-15 18:40:10,5.65,4.85,20.60,99.90,369688,80,21163,-68
2019-07-15 18:40:44,4.97,4.47,20.60,99.90,369694,80,21210,-68
2019-07-15 18:41:36,5.42,4.92,20.60,99.90,369738,80,21146,-69
2019-07-15 18:42:10,4.78,4.37,20.60,99.90,363852,81,21227,-68
2019-07-15 18:42:45,4.78,4.37,20.60,99.90,363796,81,21579,-68
2019-07-15 18:43:18,5.22,4.72,20.60,99.90,363882,81,21164,-68
2019-07-15 18:43:52,6.87,5.10,20.60,99.90,363625,80,21148,-68
2019-07-15 18:44:26,4.53,4.12,20.60,99.90,363648,81,21174,-68
2019-07-15 18:44:59,5.35,4.85,20.60,99.90,363566,81,21075,-67
2019-07-15 18:45:34,5.60,4.35,20.50,99.90,363633,81,21486,-68
2019-07-15 18:46:08,4.80,4.45,20.50,99.90,363513,81,21056,-68
2019-07-15 18:46:41,4.70,4.30,20.40,99.90,363587,81,21071,-68
2019-07-15 18:47:15,5.42,4.75,20.40,99.90,363576,81,21193,-68
2019-07-15 18:47:49,6.30,5.05,20.40,99.90,363603,81,21127,-68
2019-07-15 18:48:22,4.50,4.10,20.30,99.90,363514,81,21166,-68
2019-07-15 18:48:56,5.72,5.22,20.30,99.90,363524,81,21588,-68
2019-07-15 18:49:30,6.90,4.87,20.30,99.90,363591,81,21163,-68
2019-07-15 18:50:04,5.10,4.60,20.20,99.90,363524,81,21691,-68
2019-07-15 18:50:38,5.53,4.62,20.20,99.90,363568,81,21142,-68
2019-07-15 18:51:12,7.40,4.75,20.10,99.90,363595,81,21154,-67
2019-07-15 18:51:46,5.17,4.67,20.10,99.90,363453,81,21092,-67
2019-07-15 18:52:20,5.20,4.67,20.10,99.90,363279,81,21666,-66
2019-07-15 18:52:54,4.50,4.20,20.10,99.90,363462,81,21122,-66
2019-07-15 18:53:27,4.92,4.53,20.10,99.90,363403,81,21044,-67
2019-07-15 18:54:01,5.05,4.58,20.10,99.90,363436,80,21112,-68
2019-07-15 18:54:35,5.25,4.62,20.10,99.90,363520,81,21151,-70
2019-07-15 18:55:08,5.40,4.50,20.10,99.90,363459,81,21157,-65
2019-07-15 18:55:42,5.55,5.05,20.10,99.90,363594,81,21209,-66
2019-07-15 18:56:19,5.20,4.70,20.00,99.90,363535,81,21131,-66
2019-07-15 18:56:52,5.20,4.80,20.00,99.90,363512,81,21134,-66
2019-07-15 18:57:26,4.65,4.28,20.00,99.90,363610,81,21072,-66
2019-07-15 18:58:00,5.37,4.75,19.90,99.90,363563,81,21423,-65
2019-07-15 18:58:33,5.72,4.45,20.00,99.90,363519,81,21549,-67
2019-07-15 18:59:07,4.70,4.30,19.90,99.90,363524,81,21595,-66
2019-07-15 18:59:41,5.62,5.12,19.90,99.90,363518,81,21068,-66
2019-07-15 19:00:15,5.72,5.00,20.00,99.90,363548,81,21197,-68
2019-07-15 19:00:51,5.55,5.15,19.90,99.90,363550,81,21161,-67
2019-07-15 19:01:25,5.87,5.03,19.90,99.90,363646,81,21126,-67
2019-07-15 19:01:59,7.80,7.03,19.90,99.90,363488,81,21131,-68
2019-07-15 19:02:34,10.72,9.63,19.80,99.90,363616,81,21163,-68
2019-07-15 19:03:09,7.28,6.58,19.80,99.90,363555,81,21127,-68
2019-07-15 19:03:42,9.38,8.48,19.80,99.90,363541,80,21076,-67
2019-07-15 19:04:16,10.93,9.30,19.70,99.90,363500,81,21567,-68
2019-07-15 19:04:50,9.88,8.13,19.70,99.90,363519,81,21119,-68
2019-07-15 19:05:25,8.70,7.87,19.70,99.90,363566,81,21497,-67
2019-07-15 19:05:59,9.90,6.85,19.60,99.90,361642,81,21245,-67
2019-07-15 19:06:34,5.95,5.45,19.60,99.90,361776,81,21098,-67
2019-07-15 19:07:08,5.87,5.37,19.60,99.90,361734,81,21094,-67
2019-07-15 19:07:42,6.83,5.33,19.60,99.90,362420,81,21134,-67
2019-07-15 19:08:16,6.28,5.67,19.60,99.90,363649,81,21072,-68
2019-07-15 19:08:50,5.78,5.15,19.60,99.90,363552,81,21193,-67
2019-07-15 19:09:24,5.22,4.72,19.60,99.90,363488,81,21517,-67
2019-07-15 19:09:58,5.83,4.75,19.60,99.90,363560,81,21068,-67
2019-07-15 19:10:32,5.50,5.00,19.60,99.90,363568,81,21114,-68
2019-07-15 19:11:06,5.05,4.65,19.60,99.90,363528,81,21114,-67
2019-07-15 19:11:40,5.37,4.92,19.60,99.90,363648,81,21096,-67
2019-07-15 19:12:14,5.15,4.75,19.60,99.90,363541,81,21147,-67
2019-07-15 19:12:48,5.10,4.60,19.60,99.90,363553,81,21442,-67
2019-07-15 19:13:23,5.15,4.75,19.60,99.90,363618,81,21158,-67
2019-07-15 19:13:57,5.42,4.92,19.60,99.90,363384,80,21187,-67
2019-07-15 19:14:32,5.65,5.12,19.50,99.90,363611,81,21524,-68
2019-07-15 19:15:08,6.85,4.87,19.50,99.90,363430,81,21217,-67
2019-07-15 19:15:41,5.03,4.53,19.50,99.90,363552,81,21662,-67
2019-07-15 19:16:15,5.00,4.60,19.50,99.90,363492,81,21494,-67
2019-07-15 19:16:50,5.28,4.80,19.40,99.90,363587,81,21127,-67
2019-07-15 19:17:23,6.17,5.15,19.50,99.90,363525,81,21064,-67
2019-07-15 19:17:57,4.78,4.33,19.50,99.90,363506,81,21158,-67
2019-07-15 19:18:31,6.53,5.92,19.40,99.90,363445,81,21083,-67
2019-07-15 19:19:04,5.53,5.00,19.40,99.90,363522,81,21549,-67
2019-07-15 19:19:38,5.08,4.50,19.40,99.90,363504,81,21632,-67
2019-07-15 19:20:13,5.50,4.58,19.40,99.90,363584,81,21079,-67
2019-07-15 19:20:47,5.03,4.58,19.50,99.90,363364,81,21474,-67
2019-07-15 19:21:21,5.20,4.78,19.50,99.90,361791,81,21571,-67
2019-07-15 19:21:55,5.65,4.90,19.50,99.90,361653,81,21142,-67
2019-07-15 19:22:28,5.60,4.50,19.50,99.90,361847,81,21062,-67
2019-07-15 19:23:02,5.17,4.65,19.50,99.90,362044,81,21508,-67
2019-07-15 19:23:36,5.33,4.83,19.50,99.90,363626,81,21189,-68
2019-07-15 19:24:09,5.33,4.80,19.50,99.90,363488,81,21072,-67
2019-07-15 19:24:43,5.33,4.83,19.50,99.90,363636,81,21123,-67
2019-07-15 19:25:17,5.20,4.70,19.50,99.90,363520,81,21584,-67
2019-07-15 19:25:50,5.67,5.17,19.40,99.90,363533,81,21142,-67
2019-07-15 19:26:24,6.08,4.58,19.50,99.90,363565,81,21079,-67
2019-07-15 19:27:18,5.05,4.55,19.40,99.90,363553,81,21158,-67
2019-07-15 19:27:51,5.45,4.90,19.40,99.90,370303,80,21083,-67
2019-07-15 19:28:25,6.70,5.17,19.40,99.90,370352,80,21060,-67
2019-07-15 19:28:59,5.37,4.72,19.40,99.90,370325,80,21130,-67
2019-07-15 19:29:32,4.62,4.22,19.40,99.90,370351,80,21047,-67
2019-07-15 19:30:07,5.10,4.67,19.40,99.90,370364,80,21122,-66
2019-07-15 19:30:44,4.80,4.40,19.30,99.90,370325,80,21146,-67
2019-07-15 19:31:17,5.92,4.67,19.30,99.90,370143,79,21151,-67
2019-07-15 19:31:51,5.28,4.78,19.30,99.90,370271,80,21107,-67
2019-07-15 19:32:26,5.03,4.55,19.30,99.90,370463,80,21075,-67
2019-07-15 19:33:00,6.80,4.85,19.30,99.90,370321,80,21119,-66
2019-07-15 19:33:35,5.40,4.90,19.30,99.90,370366,79,21074,-67
2019-07-15 19:34:11,5.40,4.80,19.20,99.90,364199,81,21134,-66
2019-07-15 19:34:47,4.62,4.22,19.20,99.90,364315,81,21125,-68
2019-07-15 19:35:21,5.75,4.75,19.20,99.90,364345,81,21373,-68
2019-07-15 19:35:58,6.00,4.87,19.20,99.90,364409,81,21209,-68
2019-07-15 19:36:31,6.28,4.47,19.30,99.90,364336,81,21146,-68
2019-07-15 19:37:05,5.15,4.72,19.20,99.90,364346,81,21162,-68
2019-07-15 19:37:39,5.70,4.83,19.30,99.90,364338,81,21062,-68
2019-07-15 19:38:12,5.37,4.85,19.20,99.90,364462,81,21487,-69
2019-07-15 19:38:48,5.72,4.67,19.20,99.90,364421,81,21138,-68
2019-07-15 19:39:22,5.60,5.10,19.20,99.90,364345,81,21210,-68
2019-07-15 19:39:56,5.03,4.53,19.20,99.90,364405,81,21561,-68
2019-07-15 19:40:33,5.85,4.87,19.20,99.90,364428,81,21071,-68
2019-07-15 19:41:07,5.95,4.35,19.20,99.90,360650,81,21196,-69
2019-07-15 19:41:45,5.00,4.50,19.20,99.90,361843,81,21149,-68
2019-07-15 19:42:19,8.53,5.37,19.20,99.90,361723,81,21062,-68
2019-07-15 19:42:52,5.60,4.80,19.10,99.90,363019,81,21137,-68
2019-07-15 19:43:26,4.85,4.35,19.10,99.90,364436,81,21181,-68
2019-07-15 19:44:00,5.17,4.70,19.10,99.90,364348,81,22148,-69
2019-07-15 19:44:35,5.72,4.97,19.10,99.90,364489,81,21067,-68
2019-07-15 19:45:10,5.28,4.80,19.00,99.90,364355,81,21544,-68
2019-07-15 19:45:45,5.60,4.85,19.00,99.90,364163,81,21083,-67
2019-07-15 19:46:19,5.72,5.22,18.90,99.90,364368,81,21220,-67
2019-07-15 19:46:53,5.50,5.00,18.90,99.90,364438,81,21102,-68
2019-07-15 19:47:27,5.50,4.95,19.00,99.90,364428,81,21134,-68
2019-07-15 19:48:01,5.47,4.97,18.90,99.90,364357,81,21146,-67
2019-07-15 19:48:35,5.70,5.10,18.90,99.90,364364,81,21095,-68
2019-07-15 19:49:09,9.03,5.47,18.80,99.90,364376,81,21071,-67
2019-07-15 19:49:43,5.75,5.25,18.80,99.90,364177,81,21146,-66
2019-07-15 19:50:16,5.65,4.87,18.80,99.90,364364,81,21118,-67
2019-07-15 19:50:51,5.37,4.87,18.80,99.90,364286,81,21572,-66
2019-07-15 19:51:24,5.25,4.75,18.80,99.90,361768,81,21152,-67
2019-07-15 19:51:58,6.00,5.40,18.80,99.90,361628,81,21693,-66
2019-07-15 19:52:31,7.58,5.90,18.80,99.90,361791,81,21161,-67
2019-07-15 19:53:05,8.03,6.00,18.70,99.90,362260,81,21642,-66
2019-07-15 19:53:39,5.70,5.25,18.60,99.90,364366,81,21095,-66
2019-07-15 19:54:13,6.97,5.80,18.60,99.90,364325,81,21623,-66
2019-07-15 19:54:47,8.55,6.28,18.50,99.90,364374,81,21173,-67
2019-07-15 19:55:20,6.58,5.78,18.50,99.90,364455,81,21562,-66
2019-07-15 19:55:54,6.50,5.90,18.50,99.90,364342,81,21072,-66
2019-07-15 19:56:28,6.80,6.10,18.50,99.90,364413,81,21142,-66
2019-07-15 19:57:02,7.10,6.25,18.50,99.90,364415,81,21204,-66
2019-07-15 19:57:36,6.78,6.10,18.50,99.90,364392,81,21520,-67
2019-07-15 19:58:12,6.95,6.25,18.50,99.90,364362,81,21047,-67
2019-07-15 19:58:46,7.33,5.70,18.50,99.90,364216,81,21118,-66
2019-07-15 19:59:20,6.87,6.17,18.50,99.90,364365,81,21501,-66
2019-07-15 19:59:54,6.08,5.58,18.50,99.90,364307,81,21075,-67
2019-07-15 20:00:31,6.70,6.03,18.60,99.90,364414,81,21067,-68
2019-07-15 20:01:05,6.20,5.70,18.60,99.90,357352,82,21115,-68
2019-07-15 20:01:39,6.70,5.72,18.60,99.90,357512,82,21153,-66
2019-07-15 20:02:12,6.70,6.00,18.60,99.90,357483,82,21599,-66
2019-07-15 20:02:47,6.17,5.67,18.60,99.90,359210,81,21650,-68
2019-07-15 20:03:20,6.80,5.95,18.60,99.90,364399,81,21134,-66
2019-07-15 20:03:54,11.65,6.05,18.60,99.90,364235,81,21142,-66
2019-07-15 20:04:28,6.15,5.65,18.50,99.90,364405,81,21067,-66
2019-07-15 20:05:02,6.62,6.12,18.50,99.90,364321,81,21143,-66
2019-07-15 20:05:35,6.40,5.85,18.50,99.90,364432,81,21551,-66
2019-07-15 20:06:09,6.75,6.10,18.50,99.90,364296,81,21118,-66
2019-07-15 20:06:43,7.00,6.37,18.50,99.90,364417,81,21079,-66
2019-07-15 20:07:16,6.53,5.92,18.50,99.90,364372,81,21174,-66
2019-07-15 20:07:52,6.72,6.12,18.50,99.90,364385,81,21067,-67
2019-07-15 20:08:26,6.30,5.70,18.50,99.90,364409,81,21114,-66
2019-07-15 20:08:59,7.60,6.12,18.50,99.90,364379,81,21513,-66
2019-07-15 20:09:33,7.03,6.35,18.50,99.90,364370,81,21592,-66
2019-07-15 20:10:07,7.37,6.72,18.50,99.90,364316,81,21119,-66
2019-07-15 20:10:42,6.72,6.15,18.50,99.90,364356,81,21091,-66
2019-07-15 20:11:17,7.83,6.33,18.50,99.90,361737,81,21141,-66
2019-07-15 20:11:51,10.15,6.55,18.50,99.90,361691,81,21090,-66
2019-07-15 20:12:25,6.55,5.95,18.50,99.90,361815,81,21129,-66
2019-07-15 20:12:59,7.67,6.33,18.50,99.90,362599,81,21544,-67
2019-07-15 20:13:33,6.90,6.30,18.40,99.90,364450,81,21149,-66
2019-07-15 20:14:06,6.50,5.90,18.50,99.90,364326,81,21147,-66
2019-07-15 20:14:41,6.95,6.28,18.50,99.90,364428,81,21508,-66
2019-07-15 20:15:15,8.10,6.42,18.40,99.90,357524,82,21163,-66
2019-07-15 20:15:48,6.35,5.78,18.40,99.90,350693,84,21694,-66
2019-07-15 20:16:22,6.42,5.83,18.40,99.90,345094,85,21604,-66
2019-07-15 20:16:56,6.67,6.08,18.40,99.90,352267,82,21181,-66
2019-07-15 20:17:30,7.00,6.10,18.40,99.90,364370,81,21513,-66
2019-07-15 20:18:05,7.25,6.53,18.40,99.90,364302,81,21071,-66
2019-07-15 20:18:39,7.03,6.33,18.40,99.90,364314,81,21083,-66
2019-07-15 20:19:13,6.92,5.80,18.40,99.90,364373,81,21165,-66
2019-07-15 20:19:48,7.03,6.53,18.40,99.90,364353,81,21099,-66
2019-07-15 20:20:23,6.70,6.20,18.30,99.90,364458,81,21190,-66
2019-07-15 20:20:57,7.78,6.30,18.30,99.90,364329,81,21095,-66
2019-07-15 20:21:32,6.45,5.85,18.40,99.90,364412,81,21137,-66
2019-07-15 20:22:06,7.10,6.50,18.30,99.90,357303,82,21097,-67
2019-07-15 20:22:39,6.60,5.95,18.30,99.90,357453,82,21085,-66
2019-07-15 20:23:13,7.55,6.45,18.30,99.90,357475,82,21167,-66
2019-07-15 20:23:47,7.62,6.80,18.30,99.90,358556,81,21144,-66
2019-07-15 20:24:20,6.87,6.17,18.30,99.90,364398,81,21576,-66
2019-07-15 20:24:54,7.42,6.72,18.30,99.90,364384,81,21599,-66
2019-07-15 20:25:31,6.70,6.00,18.30,99.90,364485,81,21101,-66
2019-07-15 20:26:06,6.67,6.08,18.30,99.90,356153,82,21505,-66
2019-07-15 20:26:40,6.83,6.20,18.30,99.90,356051,83,21149,-66
2019-07-15 20:27:14,6.62,6.00,18.30,99.90,356104,83,21153,-66
2019-07-15 20:27:47,7.05,6.35,18.30,99.90,358640,81,21046,-66
2019-07-15 20:28:21,6.80,6.12,18.30,99.90,364436,81,21139,-66
2019-07-15 20:28:55,7.17,6.47,18.30,99.90,364341,81,21346,-66
2019-07-15 20:29:28,6.83,6.22,18.30,99.90,364432,81,21174,-66
2019-07-15 20:30:02,7.20,6.53,18.20,99.90,364316,80,21126,-67
2019-07-15 20:30:36,7.35,6.67,18.20,99.90,364406,81,21107,-66
2019-07-15 20:31:10,8.60,6.70,18.20,99.90,364353,81,21111,-66
2019-07-15 20:31:44,7.15,6.55,18.20,99.90,364373,81,21151,-66
2019-07-15 20:32:18,7.58,6.80,18.10,99.90,364393,81,21162,-66
2019-07-15 20:32:51,7.90,6.78,18.10,99.90,364308,81,21055,-66
2019-07-15 20:33:25,7.97,7.17,18.10,99.90,364364,81,21628,-67
2019-07-15 20:33:59,8.10,7.12,18.00,99.90,364349,81,21587,-67
2019-07-15 20:34:32,8.15,7.55,17.90,99.90,364419,81,21165,-67
2019-07-15 20:35:07,7.90,7.20,17.90,99.90,364420,81,21111,-67
2019-07-15 20:35:41,8.03,7.42,17.80,99.90,364398,81,21122,-67
2019-07-15 20:36:15,8.58,7.62,17.80,99.90,364425,81,21142,-68
2019-07-15 20:36:48,8.13,7.42,17.70,99.90,364360,81,21205,-67
2019-07-15 20:37:22,9.00,8.10,17.60,99.90,364333,81,21580,-68
2019-07-15 20:37:58,8.55,7.85,17.60,99.90,364353,81,21224,-67
2019-07-15 20:38:32,8.00,7.25,17.60,99.90,364413,81,21118,-67
2019-07-15 20:39:07,8.13,7.33,17.60,99.90,364393,81,21099,-67
2019-07-15 20:39:40,8.08,7.28,17.60,99.90,364416,81,21051,-68
2019-07-15 20:40:14,8.28,7.47,17.60,99.90,364390,81,21142,-67
2019-07-15 20:40:48,8.30,7.50,17.50,99.90,364411,81,21059,-67
2019-07-15 20:41:22,7.80,7.10,17.50,99.90,364381,81,21564,-67
2019-07-15 20:41:56,7.30,6.70,17.50,99.90,364349,81,21517,-67
2019-07-15 20:42:30,7.72,7.12,17.50,99.90,364434,81,21083,-67
2019-07-15 20:43:03,7.92,7.20,17.50,99.90,364404,81,21158,-67
2019-07-15 20:43:37,7.22,6.62,17.50,99.90,364395,81,21047,-67
2019-07-15 20:44:11,7.75,7.15,17.50,99.90,364329,81,21071,-67
2019-07-15 20:44:44,7.97,7.20,17.50,99.90,364406,81,21189,-67
2019-07-15 20:45:19,8.00,7.20,17.50,99.90,364435,81,21154,-68
2019-07-15 20:45:54,8.45,7.70,17.50,99.90,364322,81,21666,-67
2019-07-15 20:46:27,9.03,8.20,17.40,99.90,364411,81,21212,-67
2019-07-15 20:47:05,9.05,8.20,17.50,99.90,357437,82,21183,-67
2019-07-15 20:47:39,12.15,8.90,17.40,99.90,350724,84,21599,-67
2019-07-15 20:48:13,8.40,7.75,17.30,99.90,345003,85,21190,-67
2019-07-15 20:48:47,8.25,7.45,17.40,99.90,353107,82,21182,-67
2019-07-15 20:49:22,9.15,8.25,17.30,99.90,364338,81,21185,-67
2019-07-15 20:49:55,8.73,7.75,17.30,99.90,364356,81,21095,-67
2019-07-15 20:50:30,9.00,8.30,17.20,99.90,364400,81,21102,-67
2019-07-15 20:51:04,9.18,8.28,17.20,99.90,364398,81,21103,-67
2019-07-15 20:51:38,8.28,7.40,17.20,99.90,364335,81,21496,-66
2019-07-15 20:52:12,8.48,7.85,17.20,99.90,364281,81,21563,-67
2019-07-15 20:52:46,9.85,8.70,17.20,99.90,364371,81,21145,-67
2019-07-15 20:53:19,8.10,7.50,17.20,99.90,364440,81,21106,-67
2019-07-15 20:53:53,7.78,7.05,17.10,99.90,364309,81,21071,-68
2019-07-15 20:54:27,8.60,7.80,17.10,99.90,364422,81,21075,-68
2019-07-15 20:55:01,8.95,7.87,17.10,99.90,364325,81,21047,-67
2019-07-15 20:55:35,8.43,7.65,17.10,99.90,364463,81,21492,-68
2019-07-15 20:56:10,8.65,7.50,17.10,99.90,364363,81,21103,-67
2019-07-15 20:56:43,8.30,7.67,17.10,99.90,364451,81,21075,-68
2019-07-15 20:57:19,8.98,8.08,17.10,99.90,364293,81,21095,-67
2019-07-15 20:57:53,8.68,7.78,17.10,99.90,364332,81,21095,-67
2019-07-15 20:58:28,8.70,7.80,17.10,99.90,364282,81,21048,-67
2019-07-15 20:59:02,7.75,7.05,17.10,99.90,364311,81,21141,-67
2019-07-15 20:59:35,7.12,6.50,17.10,99.90,364316,81,21122,-67
2019-07-15 21:00:09,7.78,7.15,17.10,99.90,364378,81,21170,-67
2019-07-15 21:00:47,9.30,7.25,17.10,99.90,364164,81,21107,-67
2019-07-15 21:01:21,8.63,7.92,17.20,99.90,363192,81,21101,-67
2019-07-15 21:01:55,8.30,7.60,17.10,99.90,364254,81,21036,-67
2019-07-15 21:02:29,8.15,7.45,17.10,99.90,364395,81,21500,-68
2019-07-15 21:03:03,8.98,7.95,17.10,99.90,364277,81,21146,-67
2019-07-15 21:03:37,8.13,7.42,17.10,99.90,364517,81,21055,-68
2019-07-15 21:04:11,7.47,6.87,17.10,99.90,364375,81,21099,-67
2019-07-15 21:04:45,7.62,6.92,17.10,99.90,364306,81,21129,-67
2019-07-15 21:05:19,8.33,7.53,17.10,99.90,364464,81,21102,-68
2019-07-15 21:05:54,7.22,6.62,17.10,99.90,364374,81,21552,-67
2019-07-15 21:06:27,8.03,7.22,17.10,99.90,364373,81,21048,-68
2019-07-15 21:07:01,8.80,8.05,17.10,99.90,364400,81,21119,-67
2019-07-15 21:07:35,9.10,8.20,17.10,99.90,364479,81,21071,-68
2019-07-15 21:08:09,8.63,7.83,17.00,99.90,364335,81,21075,-67
2019-07-15 21:08:42,8.18,7.40,17.00,99.90,364493,81,21545,-67
2019-07-15 21:09:16,7.75,7.05,17.00,99.90,364325,81,21146,-67
2019-07-15 21:09:50,6.70,6.10,17.10,99.90,364464,81,21064,-68
2019-07-15 21:10:25,6.95,6.25,17.10,99.90,364280,81,21107,-67
2019-07-15 21:10:59,8.18,6.78,17.10,99.90,364339,81,21500,-67
2019-07-15 21:11:33,6.58,6.03,17.20,99.90,364203,81,21102,-67
2019-07-15 21:12:07,6.67,5.95,17.20,99.90,364330,81,21529,-67
2019-07-15 21:12:41,7.65,6.80,17.20,99.90,364345,81,21019,-67
2019-07-15 21:13:16,7.75,6.78,17.20,99.90,364307,81,22379,-68
2019-07-15 21:13:50,7.10,6.42,17.20,99.90,364294,81,21063,-68
2019-07-15 21:14:24,7.55,6.95,17.20,99.90,364388,81,21592,-67
2019-07-15 21:14:58,7.30,6.60,17.20,99.90,364278,81,21111,-67
2019-07-15 21:15:31,6.62,6.12,17.30,99.90,364382,81,21177,-67
2019-07-15 21:16:05,6.25,5.65,17.30,99.90,364284,81,21154,-67
2019-07-15 21:16:39,6.50,5.95,17.30,99.90,364366,81,21374,-67
2019-07-15 21:17:13,6.10,5.58,17.40,99.90,364192,81,21236,-68
2019-07-15 21:17:47,6.25,5.35,17.40,99.90,364411,81,21142,-67
2019-07-15 21:18:21,8.38,6.15,17.40,99.90,364337,81,21134,-67
2019-07-15 21:18:54,6.62,6.00,17.50,99.90,364264,81,21059,-67
2019-07-15 21:19:28,6.40,5.67,17.50,99.90,364412,81,21066,-67
2019-07-15 21:20:02,6.40,5.80,17.40,99.90,364367,81,21341,-69
2019-07-15 21:20:36,6.35,5.75,17.40,99.90,364398,81,21157,-67
2019-07-15 21:21:12,6.97,5.47,17.40,99.90,364301,81,21477,-67
2019-07-15 21:21:46,6.33,5.72,17.40,99.90,361754,81,21046,-67
2019-07-15 21:22:20,6.70,6.08,17.40,99.90,361543,81,21098,-67
2019-07-15 21:22:53,6.62,5.95,17.50,99.90,361741,81,21496,-67
2019-07-15 21:23:27,6.40,5.80,17.50,99.90,362503,81,21172,-67
2019-07-15 21:24:01,6.25,5.33,17.50,99.90,364282,81,21232,-67
2019-07-15 21:24:35,5.42,5.03,17.50,99.90,364412,81,21111,-67
2019-07-15 21:25:08,7.37,5.90,17.50,99.90,364362,81,21040,-67
2019-07-15 21:25:42,5.92,5.33,17.50,99.90,364337,81,21071,-67
2019-07-15 21:26:16,5.85,5.35,17.50,99.90,364383,81,21047,-67
2019-07-15 21:26:50,6.40,5.83,17.50,99.90,364334,81,21103,-67
2019-07-15 21:27:23,6.70,5.83,17.50,99.90,364424,81,21150,-67
2019-07-15 21:27:57,6.50,5.80,17.50,99.90,364347,81,21072,-67
2019-07-15 21:28:31,6.58,6.05,17.50,99.90,364526,81,21075,-68
2019-07-15 21:29:04,5.92,5.40,17.40,99.90,364352,81,21079,-67
2019-07-15 21:29:38,6.75,5.25,17.40,99.90,364394,81,21153,-67
2019-07-15 21:30:12,6.05,5.55,17.40,99.90,364397,81,21103,-68
2019-07-15 21:30:46,5.97,5.47,17.40,99.90,364431,81,21552,-68
2019-07-15 21:31:20,6.00,5.50,17.40,99.90,364377,81,21513,-68
2019-07-15 21:31:54,6.05,5.40,17.40,99.90,364408,81,21059,-67
2019-07-15 21:32:27,7.72,5.47,17.40,99.90,364334,80,21102,-68
2019-07-15 21:33:01,6.05,5.65,17.40,99.90,364387,81,21206,-68
2019-07-15 21:33:35,5.53,5.03,17.40,99.90,364465,81,21079,-67
2019-07-15 21:34:09,6.22,5.60,17.40,99.90,364289,81,21227,-67
2019-07-15 21:34:42,6.60,5.20,17.40,99.90,364423,81,21107,-67
2019-07-15 21:35:16,5.75,5.25,17.40,99.90,364322,81,21126,-67
2019-07-15 21:35:51,5.30,4.90,17.40,99.90,364432,81,21075,-68
2019-07-15 21:36:25,5.72,5.30,17.40,99.90,364411,81,21103,-67
2019-07-15 21:37:00,6.85,5.30,17.40,99.90,364398,81,21103,-68
2019-07-15 21:37:33,5.53,5.03,17.50,99.90,364402,81,21052,-68
2019-07-15 21:38:07,6.22,5.60,17.50,99.90,364359,81,21147,-67
2019-07-15 21:38:41,5.62,5.22,17.50,99.90,364375,81,21163,-67
2019-07-15 21:39:16,5.62,5.15,17.50,99.90,364435,81,21216,-67
2019-07-15 21:39:50,6.17,5.15,17.50,99.90,364305,81,21516,-68
2019-07-15 21:40:24,6.20,5.60,17.50,99.90,364424,81,21139,-68
2019-07-15 21:40:57,5.47,5.03,17.50,99.90,364303,81,21516,-67
2019-07-15 21:41:31,5.90,5.40,17.40,99.90,364410,81,21145,-68
2019-07-15 21:42:05,5.90,5.40,17.40,99.90,364310,81,21166,-67
2019-07-15 21:42:38,7.53,5.85,17.40,99.90,364424,81,21592,-68
2019-07-15 21:43:12,6.12,5.00,17.40,99.90,364304,81,21173,-68
2019-07-15 21:43:47,6.83,5.50,17.40,99.90,364378,81,21201,-68
2019-07-15 21:44:20,5.90,5.25,17.40,99.90,364274,81,21067,-68
2019-07-15 21:44:55,6.60,5.35,17.40,99.90,364305,81,21154,-67
2019-07-15 21:45:30,5.85,5.17,17.40,99.90,364347,81,21095,-67
2019-07-15 21:46:03,6.08,5.50,17.40,99.90,364328,81,21153,-67
2019-07-15 21:46:37,5.05,4.55,17.40,99.90,364359,81,21161,-68
2019-07-15 21:47:11,5.35,4.95,17.40,99.90,364345,81,21178,-67
2019-07-15 21:47:45,5.87,5.20,17.40,99.90,364278,81,21099,-67
2019-07-15 21:48:18,5.53,5.12,17.40,99.90,364390,81,21197,-67
2019-07-15 21:48:53,5.40,5.00,17.30,99.90,364286,81,21076,-67
2019-07-15 21:49:26,6.15,5.10,17.30,99.90,364426,81,21111,-67
2019-07-15 21:50:00,6.25,5.28,17.40,99.90,364247,81,21599,-67
2019-07-15 21:50:34,5.70,5.20,17.40,99.90,364439,81,21151,-68
2019-07-15 21:51:07,5.75,5.33,17.40,99.90,364308,81,21083,-67
2019-07-15 21:51:41,5.97,5.47,17.30,99.90,364351,81,21608,-67
2019-07-15 21:52:15,6.30,5.75,17.30,99.90,364350,81,21169,-67
2019-07-15 21:52:48,7.78,5.40,17.30,99.90,364343,81,21536,-68
2019-07-15 21:53:22,5.85,5.35,17.30,99.90,364385,81,21402,-68
2019-07-15 21:53:56,5.58,5.15,17.30,99.90,364288,81,21161,-67
2019-07-15 21:54:29,6.85,5.40,17.30,99.90,364386,81,21643,-67
2019-07-15 21:55:05,6.00,5.40,17.20,99.90,364362,81,21087,-67
2019-07-15 21:55:41,5.97,5.45,17.30,99.90,364466,81,21079,-67
2019-07-15 21:56:14,7.40,5.58,17.30,99.90,364329,81,21196,-67
2019-07-15 21:56:48,6.42,5.83,17.20,99.90,364384,81,21481,-67
2019-07-15 21:57:22,6.05,5.50,17.20,99.90,364361,81,21591,-67
2019-07-15 21:57:55,6.55,5.90,17.20,99.90,364401,81,21071,-67
2019-07-15 21:58:29,9.93,5.60,17.20,99.90,364404,81,21075,-67
2019-07-15 21:59:03,6.10,5.28,17.20,99.90,364308,81,21059,-67
2019-07-15 21:59:37,6.70,5.58,17.20,99.90,364406,81,21073,-67
2019-07-15 22:00:14,6.20,5.20,17.20,99.90,364310,81,21071,-68
2019-07-15 22:00:51,6.62,5.37,17.10,99.90,364337,81,21182,-67
2019-07-15 22:01:25,6.62,5.83,17.10,99.90,360679,81,21063,-67
2019-07-15 22:01:59,5.12,4.75,17.10,99.90,361699,81,21133,-67
2019-07-15 22:02:34,6.10,5.53,17.10,99.90,361715,81,21149,-67
2019-07-15 22:03:09,6.90,5.67,17.20,99.90,362837,81,21562,-67
2019-07-15 22:03:43,5.83,5.20,17.20,99.90,364303,81,21129,-67
2019-07-15 22:04:17,6.55,5.90,17.20,99.90,364344,81,21079,-67
2019-07-15 22:04:50,6.97,5.70,17.20,99.90,364322,81,21096,-67
2019-07-15 22:05:25,5.45,5.05,17.10,99.90,364406,81,21091,-67
2019-07-15 22:06:00,5.50,5.00,17.10,99.90,364342,81,21067,-67
2019-07-15 22:06:33,6.10,5.33,17.10,99.90,364398,81,21105,-67
2019-07-15 22:07:07,7.37,5.53,17.10,99.90,364315,81,21532,-68
2019-07-15 22:07:41,6.33,5.83,17.00,99.90,364396,81,21146,-67
2019-07-15 22:08:14,5.50,5.00,17.00,99.90,364333,81,21208,-68
2019-07-15 22:08:49,6.45,5.30,16.90,99.90,364416,81,21145,-68
2019-07-15 22:09:22,5.62,5.22,16.90,99.90,364365,81,21588,-67
2019-07-15 22:09:56,5.65,5.25,16.90,99.90,364383,81,21044,-67
2019-07-15 22:10:30,6.20,5.25,16.90,99.90,364393,81,21564,-68
2019-07-15 22:11:05,5.33,4.92,16.90,99.90,364394,81,21189,-67
2019-07-15 22:11:39,5.83,5.30,16.90,99.90,364369,81,21154,-67
2019-07-15 22:12:13,5.70,5.20,16.90,99.90,364418,81,21209,-67
2019-07-15 22:12:47,5.58,5.10,16.90,99.90,364365,81,21067,-67
2019-07-15 22:13:20,6.33,5.83,16.90,99.90,364420,81,21079,-67
2019-07-15 22:13:54,6.35,5.70,16.90,99.90,364331,81,21609,-67
2019-07-15 22:14:28,8.65,5.17,16.90,99.90,364482,81,21103,-67
2019-07-15 22:15:02,7.70,5.70,16.80,99.90,364364,81,21592,-67
2019-07-15 22:15:37,5.90,5.37,16.80,99.90,364423,81,21091,-67
2019-07-15 22:16:11,5.90,5.30,16.80,99.90,364389,81,21126,-66
2019-07-15 22:16:45,6.42,5.83,16.80,99.90,364412,81,21092,-67
2019-07-15 22:17:19,5.72,5.33,16.80,99.90,364390,81,21150,-67
2019-07-15 22:17:55,6.00,5.47,16.80,99.90,364416,81,21099,-66
2019-07-15 22:18:28,5.78,5.28,16.80,99.90,364414,81,21270,-67
2019-07-15 22:19:03,5.90,5.33,16.80,99.90,364418,81,21094,-67
2019-07-15 22:19:36,5.92,5.40,16.80,99.90,364475,81,21233,-68
2019-07-15 22:20:10,5.47,5.08,16.80,99.90,364433,81,21553,-68
2019-07-15 22:20:44,6.12,5.62,16.80,99.90,364481,81,21482,-68
2019-07-15 22:21:18,5.37,4.90,16.80,99.90,357428,82,21180,-69
2019-07-15 22:21:51,5.10,4.72,16.80,99.90,357716,82,21058,-68
2019-07-15 22:22:25,5.58,5.17,16.80,99.90,357719,82,21601,-67
2019-07-15 22:22:59,5.65,5.15,16.80,99.90,358973,81,21180,-68
2019-07-15 22:23:33,5.75,5.30,16.80,99.90,364527,81,21586,-68
2019-07-15 22:24:08,5.40,4.90,16.80,99.90,364365,81,21083,-68
2019-07-15 22:24:42,5.70,5.10,16.80,99.90,364534,81,21137,-68
2019-07-15 22:25:15,6.37,5.25,16.80,99.90,364410,81,21220,-68
2019-07-15 22:25:49,6.42,5.25,16.90,99.90,364381,81,21644,-68
2019-07-15 22:26:23,5.50,5.00,16.80,99.90,364520,81,21095,-68
2019-07-15 22:26:57,6.78,4.70,16.80,99.90,364406,81,21761,-68
2019-07-15 22:27:32,5.33,4.92,16.90,99.90,364405,81,21161,-68
2019-07-15 22:28:05,5.20,4.80,16.90,99.90,364421,81,21198,-67
2019-07-15 22:28:39,5.58,5.08,16.90,99.90,364432,81,21145,-68
2019-07-15 22:29:13,6.03,5.30,16.80,99.90,364378,81,21513,-67
2019-07-15 22:29:47,5.60,5.03,16.90,99.90,364422,81,21118,-68
2019-07-15 22:30:20,5.40,4.87,16.90,99.90,364403,81,21556,-68
2019-07-15 22:30:54,6.47,4.87,16.80,99.90,364354,81,21665,-68
2019-07-15 22:31:28,5.58,5.03,16.90,99.90,364396,81,21148,-68
2019-07-15 22:32:02,5.50,5.00,16.80,99.90,364355,81,21212,-67
2019-07-15 22:32:36,5.45,5.03,16.80,99.90,364384,81,21102,-68
2019-07-15 22:33:10,6.42,5.03,16.80,99.90,364395,81,21130,-67
2019-07-15 22:33:43,5.10,4.65,16.80,99.90,364468,81,21122,-68
2019-07-15 22:34:17,5.67,5.15,16.80,99.90,361784,81,21137,-67
2019-07-15 22:34:51,5.45,4.97,16.70,99.90,361816,81,21268,-68
2019-07-15 22:35:25,5.45,4.95,16.70,99.90,360313,81,21091,-68
2019-07-15 22:35:59,5.08,4.67,16.70,99.90,360792,81,21123,-68
2019-07-15 22:36:33,5.30,4.90,16.70,99.90,363319,81,21095,-68
2019-07-15 22:37:06,6.33,5.55,16.60,99.90,363187,81,21091,-67
2019-07-15 22:37:40,5.15,4.75,16.60,99.90,363254,81,21575,-68
2019-07-15 22:38:14,5.15,4.78,16.60,99.90,363240,81,21201,-68
2019-07-15 22:38:47,5.60,5.10,16.60,99.90,363292,81,21071,-68
2019-07-15 22:39:21,6.37,5.10,16.60,99.90,363225,81,21619,-68
2019-07-15 22:39:55,6.30,4.92,16.60,99.90,363249,81,21035,-67
2019-07-15 22:40:30,7.92,4.90,16.60,99.90,363301,81,21138,-69
2019-07-15 22:41:04,5.85,5.35,16.60,99.90,363232,81,21145,-68
2019-07-15 22:41:38,5.47,4.97,16.60,99.90,363231,81,21140,-67
2019-07-15 22:42:11,5.60,5.10,16.60,99.90,363164,81,21293,-68
2019-07-15 22:42:45,5.50,5.10,16.60,99.90,363215,81,21145,-68
2019-07-15 22:43:19,5.40,4.90,16.60,99.90,363239,81,21213,-67
2019-07-15 22:43:53,6.25,5.70,16.60,99.90,363194,81,21068,-69
2019-07-15 22:44:27,5.50,5.00,16.60,99.90,363180,81,21599,-68
2019-07-15 22:45:02,5.33,4.78,16.60,99.90,363241,81,21158,-68
2019-07-15 22:45:35,5.40,4.90,16.60,99.90,363159,81,21052,-68
2019-07-15 22:46:09,5.85,5.30,16.60,99.90,363240,81,21149,-68
2019-07-15 22:46:43,5.62,5.12,16.60,99.90,363114,81,21091,-68
2019-07-15 22:47:17,6.78,5.45,16.70,99.90,363238,81,21532,-68
2019-07-15 22:47:51,6.30,5.67,16.60,99.90,363121,81,21545,-67
2019-07-15 22:48:25,6.33,5.12,16.60,99.90,363222,81,21188,-67
2019-07-15 22:48:58,5.83,5.42,16.60,99.90,363163,81,21161,-68
2019-07-15 22:49:32,5.60,5.10,16.60,99.90,363226,81,21177,-68
2019-07-15 22:50:07,5.62,5.15,16.60,99.90,363217,81,21092,-68
2019-07-15 22:50:40,5.35,4.83,16.60,99.90,363236,81,21133,-67
2019-07-15 22:51:14,5.80,5.20,16.60,99.90,363135,81,21314,-68
2019-07-15 22:51:48,5.05,4.65,16.60,99.90,363303,81,21079,-67
2019-07-15 22:52:22,5.85,5.40,16.60,99.90,363171,81,21099,-68
2019-07-15 22:52:56,4.80,4.45,16.60,99.90,363286,81,21071,-68
2019-07-15 22:53:30,5.55,5.15,16.50,99.90,363213,81,21068,-67
2019-07-15 22:54:05,5.30,4.80,16.50,99.90,363132,81,21103,-68
2019-07-15 22:54:39,5.40,4.92,16.50,99.90,363211,81,21589,-67
2019-07-15 22:55:12,5.55,5.05,16.50,99.90,363165,81,21166,-67
2019-07-15 22:55:46,5.65,4.72,16.50,99.90,363192,81,21237,-68
2019-07-15 22:56:20,5.60,5.10,16.50,99.90,363155,81,21139,-68
2019-07-15 22:56:54,5.33,4.83,16.50,99.90,363233,81,21064,-68
2019-07-15 22:57:27,5.03,4.62,16.50,99.90,363134,81,21526,-67
2019-07-15 22:58:01,5.55,5.15,16.50,99.90,363155,81,21591,-67
2019-07-15 22:58:36,5.25,4.83,16.50,99.90,363211,81,21233,-68
2019-07-15 22:59:09,5.55,5.15,16.50,99.90,363189,81,21236,-68
2019-07-15 22:59:43,6.58,5.10,16.50,99.90,363199,81,21103,-67
2019-07-15 23:00:17,5.10,4.70,16.50,99.90,363195,81,21095,-68
2019-07-15 23:00:51,5.45,4.97,16.40,99.90,363181,81,21158,-67
2019-07-15 23:01:25,6.05,5.55,16.40,99.90,363165,81,21607,-68
2019-07-15 23:01:58,5.67,5.22,16.40,99.90,363126,81,21170,-67
2019-07-15 23:02:32,5.22,4.78,16.40,99.90,363220,81,21079,-67
2019-07-15 23:03:06,5.30,4.90,16.40,99.90,363109,81,21561,-67
2019-07-15 23:03:40,5.90,5.40,16.40,99.90,363260,81,21040,-68
2019-07-15 23:04:13,5.65,5.15,16.40,99.90,363202,81,21099,-67
2019-07-15 23:04:47,5.42,4.92,16.40,99.90,363207,81,21197,-68
2019-07-15 23:05:21,5.78,5.28,16.40,99.90,363244,81,21047,-68
2019-07-15 23:05:55,6.33,4.95,16.30,99.90,363279,81,21080,-68
2019-07-15 23:06:29,7.30,5.85,16.30,99.90,363175,81,21075,-68
2019-07-15 23:07:03,5.35,4.95,16.30,99.90,363273,81,21162,-67
2019-07-15 23:07:36,5.83,5.28,16.30,99.90,363303,81,21138,-68
2019-07-15 23:08:10,5.22,4.83,16.30,99.90,363118,81,21228,-67
2019-07-15 23:08:44,6.58,5.78,16.30,99.90,363281,81,21146,-68
2019-07-15 23:09:18,6.30,5.40,16.30,99.90,363146,81,21544,-68
2019-07-15 23:09:51,5.03,4.53,16.20,99.90,363255,81,21648,-68
2019-07-15 23:10:25,7.15,5.47,16.20,99.90,363174,81,21165,-68
2019-07-15 23:10:59,7.28,5.20,16.20,99.90,363217,81,21642,-68
2019-07-15 23:11:33,6.10,5.60,16.20,99.90,363205,81,21572,-68
2019-07-15 23:12:07,5.58,5.12,16.20,99.90,363182,81,21166,-67
2019-07-15 23:12:40,5.97,5.42,16.20,99.90,363237,81,21099,-68
2019-07-15 23:13:14,5.95,5.10,16.20,99.90,363153,81,21162,-68
2019-07-15 23:13:48,6.55,5.90,16.20,99.90,363198,81,21077,-68
2019-07-15 23:14:21,6.25,5.70,16.20,99.90,363132,81,21157,-68
2019-07-15 23:14:55,5.72,5.20,16.20,99.90,363233,81,21067,-67
2019-07-15 23:15:29,5.90,5.20,16.20,99.90,363160,81,21198,-68
2019-07-15 23:16:03,5.80,5.30,16.20,99.90,363190,81,21119,-67
2019-07-15 23:16:37,6.60,5.62,16.20,99.90,363225,81,21100,-67
2019-07-15 23:17:13,6.08,5.58,16.10,99.90,363193,81,21067,-68
2019-07-15 23:17:46,5.72,5.12,16.10,99.90,363257,81,21154,-68
2019-07-15 23:18:21,5.60,5.10,16.10,99.90,363137,81,21170,-67
2019-07-15 23:18:55,6.17,5.58,16.10,99.90,363265,81,21056,-67
2019-07-15 23:19:29,5.75,5.30,16.10,99.90,363164,81,21150,-68
2019-07-15 23:20:05,6.00,5.50,16.10,99.90,363205,81,21580,-67
2019-07-15 23:20:39,6.08,5.58,16.10,99.90,363179,81,21146,-68
2019-07-15 23:21:12,5.65,5.25,16.10,99.90,363176,81,21146,-68
2019-07-15 23:21:46,5.42,5.03,16.00,99.90,363171,81,21461,-67
2019-07-15 23:22:20,6.30,5.30,16.00,99.90,363154,81,21127,-67
2019-07-15 23:22:53,5.47,4.97,16.00,99.90,363239,81,21087,-68
2019-07-15 23:23:28,6.17,5.67,16.00,99.90,363174,81,21115,-67
2019-07-15 23:24:05,6.45,5.65,16.00,99.90,363137,81,21178,-67
2019-07-15 23:24:38,5.95,5.40,16.00,99.90,362951,81,21217,-67
2019-07-15 23:25:13,5.92,5.33,16.00,99.90,363194,81,21489,-67
2019-07-15 23:25:46,6.87,5.62,16.00,99.90,363158,81,21141,-67
2019-07-15 23:26:20,6.47,5.62,15.90,99.90,363185,81,21055,-67
2019-07-15 23:26:54,5.75,4.87,15.90,99.90,363196,81,21103,-68
2019-07-15 23:27:28,5.35,4.92,15.90,99.90,363164,81,21174,-67
2019-07-15 23:28:01,5.85,5.17,16.00,99.90,363221,81,21135,-68
2019-07-15 23:28:35,5.72,5.30,16.00,99.90,363160,81,21123,-67
2019-07-15 23:29:09,6.45,5.20,15.90,99.90,363273,81,21231,-68
2019-07-15 23:29:42,5.60,5.10,15.90,99.90,363174,81,21402,-67
2019-07-15 23:30:16,5.87,5.40,15.90,99.90,363264,81,21509,-68
2019-07-15 23:30:50,6.08,5.30,15.90,99.90,363130,81,21174,-67
2019-07-15 23:31:23,5.50,5.00,15.90,99.90,363257,81,21130,-68
2019-07-15 23:31:57,5.47,5.08,15.90,99.90,363228,81,21064,-67
2019-07-15 23:32:31,6.40,5.10,15.90,99.90,363196,81,21123,-68
2019-07-15 23:33:04,5.83,5.33,15.90,99.90,363180,81,21553,-68
2019-07-15 23:33:41,6.00,5.47,15.90,99.90,363126,81,21159,-68
2019-07-15 23:34:18,5.40,5.00,15.90,99.90,361395,81,21220,-68
2019-07-15 23:34:51,7.80,4.92,15.90,99.90,361712,81,21118,-67
2019-07-15 23:35:26,6.40,5.10,15.90,99.90,363142,81,21517,-67
2019-07-15 23:36:00,5.78,5.28,15.90,99.90,363214,81,21146,-67
2019-07-15 23:37:28,6.12,5.10,15.80,99.90,368901,80,21698,-67
2019-07-15 23:38:02,6.37,5.42,15.80,99.90,369090,80,21163,-68
2019-07-15 23:38:35,6.83,5.30,15.80,99.90,369002,80,21087,-67
2019-07-15 23:39:09,6.00,5.37,15.80,99.90,369066,80,21498,-68
2019-07-15 23:39:43,6.20,5.37,15.80,99.90,368933,80,21126,-68
2019-07-15 23:40:17,6.12,5.58,15.70,99.90,369119,80,21079,-68
2019-07-15 23:40:51,6.00,5.40,15.70,99.90,368961,80,21252,-67
2019-07-15 23:41:25,6.08,5.47,15.70,99.90,369049,79,21091,-67
2019-07-15 23:41:58,12.05,5.67,15.70,99.90,368943,80,21131,-67
2019-07-15 23:42:32,5.80,5.30,15.70,99.90,369079,80,21084,-68
2019-07-15 23:43:06,5.62,5.12,15.70,99.90,369022,80,21064,-69
2019-07-15 23:43:40,5.05,4.55,15.70,99.90,368827,80,21549,-68
2019-07-15 23:44:15,6.00,5.50,15.60,99.90,367117,80,21080,-67
2019-07-15 23:44:49,6.10,5.60,15.60,99.90,367015,80,21084,-67
2019-07-15 23:45:22,5.53,4.95,15.60,99.90,367073,80,21150,-67
2019-07-15 23:45:56,5.65,5.03,15.60,99.90,367189,80,21146,-68
2019-07-15 23:46:30,6.60,5.90,15.60,99.90,367136,80,21136,-68
2019-07-15 23:47:04,6.53,5.92,15.60,99.90,367235,80,21143,-68
2019-07-15 23:47:38,6.10,5.60,15.60,99.90,367107,80,21127,-67
2019-07-15 23:48:12,7.60,5.50,15.60,99.90,367224,80,21123,-68
2019-07-15 23:48:45,5.45,4.95,15.60,99.90,367072,80,21068,-68
2019-07-15 23:49:19,6.08,5.33,15.60,99.90,367258,80,21178,-68
2019-07-15 23:49:53,6.40,5.90,15.60,99.90,367097,80,21116,-67
2019-07-15 23:50:26,5.60,5.20,15.60,99.90,367191,80,21103,-68
2019-07-15 23:51:00,5.97,4.72,15.60,99.90,367019,80,21546,-68
2019-07-15 23:51:34,6.15,5.50,15.60,99.90,367135,80,21037,-68
2019-07-15 23:52:09,5.37,4.92,15.60,99.90,367110,80,21725,-68
2019-07-15 23:52:43,5.15,4.78,15.60,99.90,367173,80,21155,-68
2019-07-15 23:53:17,5.33,4.92,15.60,99.90,367111,80,21061,-67
2019-07-15 23:53:50,6.50,4.95,15.60,99.90,367107,80,21065,-68
2019-07-15 23:54:24,5.47,4.97,15.50,99.90,367136,80,21084,-67
2019-07-15 23:54:58,5.95,5.45,15.50,99.90,367186,80,21076,-68
2019-07-15 23:55:31,6.95,5.35,15.50,99.90,367115,80,21048,-67
2019-07-15 23:56:05,6.00,5.55,15.50,99.90,367187,80,21163,-68
2019-07-15 23:56:39,7.37,5.65,15.50,99.90,367081,80,21084,-68
2019-07-15 23:57:13,6.95,5.28,15.40,99.90,367201,80,21033,-68
2019-07-15 23:57:47,5.83,5.25,15.40,99.90,367056,80,21060,-68
2019-07-15 23:58:21,8.33,5.45,15.40,99.90,367156,80,21147,-68
2019-07-15 23:58:54,5.87,5.20,15.40,99.90,367068,80,21103,-68
2019-07-15 23:59:28,7.17,5.42,15.40,99.90,367154,80,21080,-68