2019-07-15 00:00:18,9.08,6.58,15.80,99.90,375433,78,25636,-71
2019-07-15 00:00:53,8.75,6.10,15.80,99.90,375436,78,25190,-71
2019-07-15 00:01:26,12.18,6.85,15.80,99.90,375427,78,25280,-70
2019-07-15 00:02:00,11.97,6.08,15.80,99.90,375433,78,25191,-70
2019-07-15 00:02:34,10.95,6.53,15.80,99.90,375398,78,25699,-70
2019-07-15 00:03:07,8.95,6.22,15.80,99.90,375399,78,25207,-70
2019-07-15 00:03:41,9.80,6.55,15.80,99.90,375432,78,25269,-69
2019-07-15 00:04:15,8.85,6.17,15.70,99.90,375444,78,25640,-72
2019-07-15 00:04:48,9.30,6.05,15.70,99.90,375410,78,25671,-70
2019-07-15 00:05:22,10.10,5.87,15.70,99.90,375376,78,25645,-71
2019-07-15 00:05:56,9.90,5.87,15.70,99.90,375411,78,25214,-71
2019-07-15 00:06:29,12.40,5.95,15.70,99.90,375414,78,25285,-69
2019-07-15 00:07:03,11.95,6.45,15.70,99.90,375549,78,25202,-72
2019-07-15 00:07:37,10.05,6.10,15.70,99.90,375426,78,25278,-70
2019-07-15 00:08:10,13.50,6.60,15.70,99.90,375445,78,25252,-72
2019-07-15 00:08:44,10.43,5.97,15.70,99.90,375415,78,25204,-71
2019-07-15 00:09:18,10.75,6.33,15.70,99.90,375426,78,25214,-70
2019-07-15 00:09:52,9.65,5.92,15.70,99.90,375400,78,25199,-70
2019-07-15 00:10:25,10.78,5.90,15.70,99.90,375399,78,25258,-70
2019-07-15 00:10:59,9.75,5.95,15.70,99.90,375418,78,25194,-70
2019-07-15 00:11:33,11.03,6.40,15.70,99.90,375428,78,25265,-72
2019-07-15 00:12:07,10.03,5.95,15.70,99.90,375401,78,25219,-70
2019-07-15 00:12:40,9.18,5.65,15.60,99.90,375429,78,25625,-70
2019-07-15 00:13:14,9.90,5.70,15.70,99.90,375432,78,25206,-70
2019-07-15 00:13:48,13.25,5.92,15.70,99.90,375411,78,25271,-69
2019-07-15 00:14:21,11.48,5.80,15.70,99.90,375425,78,25202,-69
2019-07-15 00:14:55,9.60,5.97,15.70,99.90,375404,78,25281,-69
2019-07-15 00:15:29,9.83,6.55,15.70,99.90,375356,78,25213,-69
2019-07-15 00:16:03,8.80,5.45,15.60,99.90,375412,78,25261,-69
2019-07-15 00:16:36,10.60,6.03,15.60,99.90,375421,78,25305,-69
2019-07-15 00:17:10,11.90,6.47,15.60,99.90,375429,78,25265,-70
2019-07-15 00:17:44,8.63,5.08,15.60,99.90,375439,78,25633,-69
2019-07-15 00:18:17,9.25,6.08,15.60,99.90,375449,78,25630,-71
2019-07-15 00:18:51,9.23,5.95,15.60,99.90,375392,78,25203,-70
2019-07-15 00:19:25,9.58,5.70,15.60,99.90,375447,78,25186,-71
2019-07-15 00:19:58,13.62,5.65,15.60,99.90,375393,78,25653,-69
2019-07-15 00:20:32,9.48,6.20,15.60,99.90,375392,78,25253,-69
2019-07-15 00:21:06,10.75,5.72,15.60,99.90,375401,78,25195,-72
2019-07-15 00:21:39,8.30,5.60,15.60,99.90,375480,78,25210,-72
2019-07-15 00:22:13,11.63,6.20,15.70,99.90,375421,78,25210,-71
2019-07-15 00:22:47,11.22,6.17,15.70,99.90,375478,78,25726,-72
2019-07-15 00:23:21,10.75,6.12,15.70,99.90,375402,78,25203,-72
2019-07-15 00:23:54,11.38,5.80,15.70,99.90,375440,78,25648,-71
2019-07-15 00:24:28,11.43,6.53,15.70,99.90,375428,78,25276,-71
2019-07-15 00:25:02,12.53,5.92,15.70,99.90,375398,78,25200,-70
2019-07-15 00:25:35,9.10,5.92,15.70,99.90,375374,78,25203,-70
2019-07-15 00:26:09,8.33,5.65,15.70,99.90,375381,78,25214,-70
2019-07-15 00:26:43,7.22,5.35,15.70,99.90,375373,78,25642,-69
2019-07-15 00:27:16,10.03,5.03,15.70,99.90,375440,78,25667,-70
2019-07-15 00:27:50,8.98,5.42,15.70,99.90,375413,78,25198,-70
2019-07-15 00:28:24,9.00,5.75,15.70,99.90,375398,78,25218,-70
2019-07-15 00:28:57,8.83,5.60,15.70,99.90,375400,78,25254,-72
2019-07-15 00:29:31,10.30,6.62,15.60,99.90,375374,78,25242,-70
2019-07-15 00:30:08,8.98,5.37,15.60,99.90,375407,78,25266,-69
2019-07-15 00:30:42,8.85,5.78,15.60,99.90,375551,78,25194,-69
2019-07-15 00:31:15,9.50,5.70,15.60,99.90,375399,78,25264,-70
2019-07-15 00:31:49,9.48,5.72,15.60,99.90,375425,78,25258,-70
2019-07-15 00:32:23,8.43,6.03,15.60,99.90,375396,78,25260,-72
2019-07-15 00:32:56,12.18,5.95,15.60,99.90,375429,78,25639,-72
2019-07-15 00:33:30,9.48,5.67,15.60,99.90,375412,78,25214,-72
2019-07-15 00:34:04,10.98,5.83,15.60,99.90,375406,78,25264,-69
2019-07-15 00:34:37,9.48,6.22,15.60,99.90,375429,78,25203,-70
2019-07-15 00:35:11,9.53,6.00,15.60,99.90,375466,78,25602,-71
2019-07-15 00:35:45,11.68,6.22,15.60,99.90,375400,78,25305,-69
2019-07-15 00:36:19,9.70,5.60,15.60,99.90,375400,78,25692,-69
2019-07-15 00:36:52,9.80,6.12,15.60,99.90,375392,78,25261,-72
2019-07-15 00:37:26,9.18,5.55,15.60,99.90,375483,78,25277,-72
2019-07-15 00:38:00,10.78,6.00,15.60,99.90,375453,78,25203,-72
2019-07-15 00:38:33,12.75,6.00,15.50,99.90,375433,78,25288,-70
2019-07-15 00:39:07,8.18,5.45,15.50,99.90,375448,78,25188,-72
2019-07-15 00:39:41,8.80,5.58,15.50,99.90,375419,78,25199,-69
2019-07-15 00:40:15,11.18,5.78,15.50,99.90,375394,78,25198,-71
2019-07-15 00:40:49,10.00,5.30,15.50,99.90,375441,78,25635,-72
2019-07-15 00:41:23,11.40,6.10,15.50,99.90,375419,78,25269,-72
2019-07-15 00:41:56,9.60,5.47,15.50,99.90,375391,78,25657,-70
2019-07-15 00:42:30,9.90,5.65,15.40,99.90,375411,78,25195,-70
2019-07-15 00:43:04,9.00,5.60,15.40,99.90,375404,78,25203,-70
2019-07-15 00:43:37,11.53,5.78,15.40,99.90,375408,78,25198,-70
2019-07-15 00:44:11,7.62,5.22,15.40,99.90,375406,78,25195,-70
2019-07-15 00:44:45,7.58,5.40,15.40,99.90,375403,78,25265,-70
2019-07-15 00:45:18,9.13,5.47,15.30,99.90,375404,77,25650,-69
2019-07-15 00:45:52,11.78,5.53,15.40,99.90,375381,78,25242,-72
2019-07-15 00:46:26,7.55,5.40,15.30,99.90,375427,78,25669,-72
2019-07-15 00:46:59,8.80,5.55,15.40,99.90,375432,78,25207,-70
2019-07-15 00:47:33,9.43,5.55,15.40,99.90,375380,78,25264,-70
2019-07-15 00:48:07,9.35,5.33,15.30,99.90,375438,78,25269,-70
2019-07-15 00:48:40,9.00,5.70,15.40,99.90,375356,78,25214,-69
2019-07-15 00:49:14,8.10,5.22,15.30,99.90,375407,78,25178,-70
2019-07-15 00:49:48,12.40,6.25,15.30,99.90,375382,78,25680,-71
2019-07-15 00:50:22,7.78,5.47,15.20,99.90,375390,78,25202,-72
2019-07-15 00:50:55,11.88,6.53,15.10,99.90,375473,78,25667,-69
2019-07-15 00:51:29,8.38,5.25,15.10,99.90,375433,78,25277,-69
2019-07-15 00:52:03,7.65,5.25,15.10,99.90,375410,78,25206,-69
2019-07-15 00:52:37,10.93,5.72,15.20,99.90,375416,78,25226,-69
2019-07-15 00:53:11,7.90,5.75,15.10,99.90,375438,78,25206,-71
2019-07-15 00:53:44,11.48,6.28,15.10,99.90,375394,78,25653,-69
2019-07-15 00:54:18,11.88,6.03,15.10,99.90,375414,78,25669,-69
2019-07-15 00:54:52,7.33,5.33,15.10,99.90,375378,78,25202,-69
2019-07-15 00:55:25,8.58,5.75,15.10,99.90,375353,78,25272,-69
2019-07-15 00:55:59,8.55,5.97,15.10,99.90,375429,77,25206,-69
2019-07-15 00:56:33,9.18,5.80,15.00,99.90,375380,78,25198,-69
2019-07-15 00:57:06,9.68,5.72,15.00,99.90,375421,78,25330,-69
2019-07-15 00:57:40,8.08,5.95,15.00,99.90,375400,78,25207,-71
2019-07-15 00:58:14,8.95,6.15,15.00,99.90,375437,78,25186,-69
2019-07-15 00:58:47,9.65,5.87,15.00,99.90,375432,78,25708,-71
2019-07-15 00:59:21,8.15,5.70,14.90,99.90,375388,78,25214,-71
2019-07-15 00:59:55,9.78,6.20,15.00,99.90,375417,78,25629,-72
2019-07-15 01:00:46,9.23,5.92,14.90,99.90,375415,78,25195,-71
2019-07-15 01:01:20,10.05,5.72,15.00,99.90,375380,78,25735,-71
2019-07-15 01:01:53,10.72,5.97,15.00,99.90,375448,78,25196,-71
2019-07-15 01:02:27,8.78,6.20,14.90,99.90,375383,78,25292,-72
2019-07-15 01:03:01,8.78,6.12,14.90,99.90,375405,78,25175,-71
2019-07-15 01:03:34,10.40,6.05,14.90,99.90,375406,78,25656,-70
2019-07-15 01:04:08,12.03,6.42,14.90,99.90,375409,78,25179,-70
2019-07-15 01:04:42,10.28,6.40,14.90,99.90,375488,78,25198,-69
2019-07-15 01:05:16,7.78,5.70,14.80,99.90,375401,78,25241,-70
2019-07-15 01:05:49,10.18,6.12,14.80,99.90,375348,78,25305,-69
2019-07-15 01:06:23,12.05,6.50,14.70,99.90,375433,78,25240,-71
2019-07-15 01:06:57,8.23,5.40,14.70,99.90,375395,78,25637,-71
2019-07-15 01:07:30,9.30,6.08,14.70,99.90,375409,78,25196,-71
2019-07-15 01:08:04,9.23,5.62,14.80,99.90,375419,78,25288,-69
2019-07-15 01:08:38,10.48,5.97,14.80,99.90,375438,78,25172,-69
2019-07-15 01:09:11,19.50,5.70,14.80,99.90,375425,78,25645,-71
2019-07-15 01:09:45,11.20,6.35,14.80,99.90,375389,78,25715,-70
2019-07-15 01:10:19,10.98,6.22,14.80,99.90,375407,78,25195,-70
2019-07-15 01:10:53,8.85,5.47,14.70,99.90,375419,78,25221,-69
2019-07-15 01:11:27,10.75,6.12,14.80,99.90,375390,78,25222,-70
2019-07-15 01:12:01,12.55,6.15,14.70,99.90,375401,78,25179,-68
2019-07-15 01:12:34,9.50,5.47,14.80,99.90,375405,78,25191,-71
2019-07-15 01:13:08,10.78,5.65,14.80,99.90,375418,78,25180,-69
2019-07-15 01:13:42,8.35,5.85,14.80,99.90,375416,78,25194,-71
2019-07-15 01:14:16,8.25,5.08,14.80,99.90,375436,78,25196,-71
2019-07-15 01:14:50,10.25,5.62,14.80,99.90,375425,78,25257,-70
2019-07-15 01:15:24,9.98,5.80,14.90,99.90,375381,78,26042,-70
2019-07-15 01:15:58,9.23,5.60,14.90,99.90,375407,78,25657,-69
2019-07-15 01:16:32,10.28,5.85,14.90,99.90,375411,78,25260,-69
2019-07-15 01:17:06,9.05,5.58,14.90,99.90,375405,78,25190,-70
2019-07-15 01:17:39,9.25,5.35,14.90,99.90,375429,78,25178,-69
2019-07-15 01:18:13,8.50,6.10,14.90,99.90,375404,78,25201,-70
2019-07-15 01:18:47,8.73,5.47,14.90,99.90,375427,78,25178,-70
2019-07-15 01:19:23,7.78,5.55,15.00,99.90,375408,78,25692,-69
2019-07-15 01:20:00,10.98,6.47,14.90,99.90,375405,78,25198,-70
2019-07-15 01:20:36,9.95,6.12,14.90,99.90,375420,78,25226,-71
2019-07-15 01:21:10,10.88,5.80,14.90,99.90,375420,78,25199,-70
2019-07-15 01:21:45,11.15,6.55,14.80,99.90,375420,78,25178,-69
2019-07-15 01:22:19,11.95,6.25,14.80,99.90,375401,78,25194,-71
2019-07-15 01:22:55,10.05,6.08,14.80,99.90,375411,78,25210,-70
2019-07-15 01:23:31,10.40,5.95,14.70,99.90,375408,78,25202,-70
2019-07-15 01:24:07,11.03,6.20,14.70,99.90,375410,78,25194,-69
2019-07-15 01:24:43,11.03,6.17,14.80,99.90,375358,78,25621,-69
2019-07-15 01:25:20,8.33,5.95,14.80,99.90,375344,78,25217,-72
2019-07-15 01:25:57,9.18,6.28,14.80,99.90,375437,78,25286,-72
2019-07-15 01:26:33,13.28,6.28,14.70,99.90,375275,78,25736,-71
2019-07-15 01:27:07,13.15,6.92,14.70,99.90,375360,78,25206,-71
2019-07-15 01:27:43,9.05,6.08,14.70,99.90,375402,78,25272,-70
2019-07-15 01:28:19,10.28,6.72,14.70,99.90,375416,78,25196,-70
2019-07-15 01:28:55,11.78,6.85,14.70,99.90,375398,78,25625,-70
2019-07-15 01:29:30,11.97,6.60,14.60,99.90,375422,78,25245,-73
2019-07-15 01:30:06,8.85,6.45,14.60,99.90,375390,78,25210,-72
2019-07-15 01:30:45,9.78,6.47,14.60,99.90,375406,78,25203,-73
2019-07-15 01:31:19,10.32,6.42,14.60,99.90,375398,78,25195,-68
2019-07-15 01:31:52,11.22,6.20,14.60,99.90,375431,78,25194,-73
2019-07-15 01:32:26,8.18,5.60,14.70,99.90,375384,78,25252,-72
2019-07-15 01:33:00,12.53,6.95,14.70,99.90,375415,78,25199,-72
2019-07-15 01:33:33,9.13,6.00,14.70,99.90,375438,78,25249,-70
2019-07-15 01:34:07,10.55,6.87,14.70,99.90,375382,78,25199,-70
2019-07-15 01:34:41,16.27,6.62,14.70,99.90,375442,78,25182,-70
2019-07-15 01:35:14,10.70,7.08,14.70,99.90,375434,78,25706,-72
2019-07-15 01:35:48,9.40,6.17,14.60,99.90,375398,78,25291,-70
2019-07-15 01:36:22,11.10,6.92,14.70,99.90,375375,78,25716,-70
2019-07-15 01:36:55,10.60,6.60,14.70,99.90,375405,78,25179,-71
2019-07-15 01:37:29,10.55,6.12,14.70,99.90,375409,78,25257,-71
2019-07-15 01:38:03,9.13,6.42,14.60,99.90,375409,78,25625,-71
2019-07-15 01:38:37,8.38,6.05,14.60,99.90,375387,78,25260,-72
2019-07-15 01:39:11,9.65,6.45,14.60,99.90,375427,78,25256,-69
2019-07-15 01:39:44,8.65,5.87,14.70,99.90,375416,78,25253,-72
2019-07-15 01:40:18,9.48,6.45,14.70,99.90,375391,78,25625,-73
2019-07-15 01:40:52,11.33,6.80,14.70,99.90,375396,78,25206,-71
2019-07-15 01:41:26,10.63,6.87,14.70,99.90,375466,78,25303,-71
2019-07-15 01:41:59,12.03,6.45,14.80,99.90,375437,78,25186,-71
2019-07-15 01:42:33,11.38,7.35,14.80,99.90,375397,78,25640,-71
2019-07-15 01:43:07,9.00,6.20,14.80,99.90,375409,78,25287,-71
2019-07-15 01:43:40,9.43,5.87,14.80,99.90,375429,78,25617,-71
2019-07-15 01:44:14,11.10,7.05,14.80,99.90,375417,78,25735,-71
2019-07-15 01:44:48,10.65,6.60,14.80,99.90,375427,78,25195,-72
2019-07-15 01:45:21,10.98,6.42,14.80,99.90,375420,78,25265,-73
2019-07-15 01:45:55,9.68,6.42,14.80,99.90,375398,78,25208,-70
2019-07-15 01:46:29,10.13,6.12,14.90,99.90,375449,78,25272,-73
2019-07-15 01:47:02,12.63,6.78,14.90,99.90,375443,78,25272,-70
2019-07-15 01:47:36,10.25,6.40,14.90,99.90,375441,78,25648,-70
2019-07-15 01:48:10,9.10,6.40,14.80,99.90,375448,78,25257,-71
2019-07-15 01:48:43,10.75,7.08,14.80,99.90,375403,78,25194,-71
2019-07-15 01:49:17,10.88,6.37,14.90,99.90,375435,78,25256,-70
2019-07-15 01:49:51,13.85,6.45,14.90,99.90,375397,78,25275,-71
2019-07-15 01:50:24,11.10,7.28,14.80,99.90,375421,78,25645,-70
2019-07-15 01:50:58,13.43,7.33,14.80,99.90,375431,78,25702,-70
2019-07-15 01:51:32,11.90,6.80,14.70,99.90,375405,78,25199,-70
2019-07-15 01:52:05,10.82,6.87,14.70,99.90,375427,78,25174,-72
2019-07-15 01:52:39,10.45,6.53,14.70,99.90,375391,78,25210,-72
2019-07-15 01:53:13,11.10,7.03,14.70,99.90,375420,78,25186,-70
2019-07-15 01:53:46,10.60,6.90,14.70,99.90,375398,78,25719,-70
2019-07-15 01:54:20,9.90,6.33,14.70,99.90,375464,78,25663,-72
2019-07-15 01:54:54,11.78,7.08,14.70,99.90,375446,78,25206,-72
2019-07-15 01:55:27,11.97,7.28,14.70,99.90,375405,78,25179,-72
2019-07-15 01:56:01,9.23,6.35,14.60,99.90,375427,78,25190,-72
2019-07-15 01:56:35,11.00,7.10,14.70,99.90,375401,78,25622,-71
2019-07-15 01:57:08,11.35,7.22,14.70,99.90,375449,78,25190,-72
2019-07-15 01:57:42,9.68,6.75,14.70,99.90,375400,78,25250,-72
2019-07-15 01:58:16,12.18,6.85,14.70,99.90,375458,78,25190,-71
2019-07-15 01:58:49,8.68,6.65,14.60,99.90,375429,78,25625,-71
2019-07-15 01:59:23,9.78,6.62,14.70,99.90,375439,78,25248,-71
2019-07-15 01:59:57,10.15,6.67,14.70,99.90,375401,78,25195,-71
2019-07-15 02:00:31,9.83,7.12,14.70,99.90,375433,78,25250,-72
2019-07-15 02:01:05,11.68,6.60,14.70,99.90,375464,78,25314,-71
2019-07-15 02:01:39,10.50,6.95,14.70,99.90,375387,78,25214,-71
2019-07-15 02:02:12,10.23,6.65,14.70,99.90,375431,78,25736,-71
2019-07-15 02:02:46,11.60,7.25,14.70,99.90,375433,78,25192,-70
2019-07-15 02:03:20,8.88,6.45,14.70,99.90,375412,78,25256,-73
2019-07-15 02:03:53,11.15,7.08,14.70,99.90,375433,78,25268,-73
2019-07-15 02:04:27,11.12,7.40,14.70,99.90,375441,78,25260,-71
2019-07-15 02:05:01,12.78,8.08,14.70,99.90,375414,78,25206,-70
2019-07-15 02:05:35,13.35,8.15,14.60,99.90,375403,78,25248,-70
2019-07-15 02:06:08,11.15,7.17,14.60,99.90,375429,78,25249,-70
2019-07-15 02:06:42,9.58,6.95,14.60,99.90,375436,78,25640,-70
2019-07-15 02:07:16,10.30,6.85,14.60,99.90,375407,78,25339,-70
2019-07-15 02:07:50,10.80,7.20,14.60,99.90,375388,78,25202,-71
2019-07-15 02:08:23,10.90,7.15,14.60,99.90,375438,78,25198,-71
2019-07-15 02:08:57,11.63,7.35,14.70,99.90,375399,78,25191,-71
2019-07-15 02:09:31,11.90,7.72,14.70,99.90,375434,78,25202,-71
2019-07-15 02:10:07,12.82,7.25,14.70,99.90,375406,78,25710,-71
2019-07-15 02:10:40,10.78,7.33,14.70,99.90,375414,78,25297,-70
2019-07-15 02:11:14,12.07,7.53,14.60,99.90,375458,78,25696,-71
2019-07-15 02:11:48,10.78,7.42,14.60,99.90,375410,78,25202,-71
2019-07-15 02:12:21,12.43,8.00,14.60,99.90,375465,78,25252,-72
2019-07-15 02:12:55,13.62,7.35,14.60,99.90,375385,78,25210,-70
2019-07-15 02:13:29,11.78,7.50,14.60,99.90,375469,78,25245,-71
2019-07-15 02:14:02,12.23,7.62,14.70,99.90,375381,78,25702,-71
2019-07-15 02:14:36,10.85,7.10,14.70,99.90,375487,78,25613,-70
2019-07-15 02:15:12,11.73,7.15,14.70,99.90,375430,78,25284,-70
2019-07-15 02:15:45,10.78,7.47,14.70,99.90,375418,78,25308,-70
2019-07-15 02:16:19,10.95,7.65,14.70,99.90,375522,78,25194,-70
2019-07-15 02:16:53,13.13,8.08,14.70,99.90,375431,78,25625,-70
2019-07-15 02:17:26,14.15,8.75,14.70,99.90,375411,78,25273,-72
2019-07-15 02:18:00,11.45,8.08,14.70,99.90,375447,78,25276,-72
2019-07-15 02:18:34,11.57,7.33,14.80,99.90,375419,78,25200,-72
2019-07-15 02:19:07,12.33,7.72,14.70,99.90,375427,78,25202,-71
2019-07-15 02:19:41,11.73,7.70,14.70,99.90,375433,78,25252,-73
2019-07-15 02:20:15,13.03,7.60,14.60,99.90,375419,78,25202,-70
2019-07-15 02:20:48,11.35,7.65,14.60,99.90,375415,78,25202,-71
2019-07-15 02:21:22,12.47,7.95,14.60,99.90,375436,78,25253,-70
2019-07-15 02:21:56,10.65,7.28,14.60,99.90,375412,78,25279,-70
2019-07-15 02:22:29,12.85,7.92,14.60,99.90,375407,78,25264,-72
2019-07-15 02:23:03,12.18,7.85,14.60,99.90,375410,78,25204,-71
2019-07-15 02:23:37,10.68,7.67,14.60,99.90,375426,78,25197,-71
2019-07-15 02:24:11,14.28,8.40,14.60,99.90,375410,78,25665,-73
2019-07-15 02:24:44,10.93,7.30,14.70,99.90,375420,78,25206,-71
2019-07-15 02:25:19,12.10,8.23,14.70,99.90,375419,78,25264,-70
2019-07-15 02:25:52,11.53,8.60,14.70,99.90,375405,78,25230,-70
2019-07-15 02:26:26,12.88,7.45,14.70,99.90,375424,78,25273,-70
2019-07-15 02:27:00,13.78,8.18,14.70,99.90,375399,78,25200,-70
2019-07-15 02:27:33,13.38,8.15,14.70,99.90,375408,78,25664,-70
2019-07-15 02:28:07,12.65,8.38,14.70,99.90,375445,78,25635,-73
2019-07-15 02:28:41,11.83,7.92,14.60,99.90,375428,78,25265,-72
2019-07-15 02:29:14,12.30,7.72,14.70,99.90,375400,78,25218,-72
2019-07-15 02:29:48,10.53,7.62,14.70,99.90,375432,78,25281,-71
2019-07-15 02:30:22,13.35,8.08,14.70,99.90,375435,78,25641,-71
2019-07-15 02:30:55,13.98,7.53,14.70,99.90,375419,78,25653,-71
2019-07-15 02:31:29,11.55,7.35,14.70,99.90,375401,78,25712,-71
2019-07-15 02:32:03,13.88,8.15,14.80,99.90,375408,78,25202,-73
2019-07-15 02:32:37,11.30,7.20,14.80,99.90,375442,78,25214,-72
2019-07-15 02:33:10,10.70,7.08,14.80,99.90,375407,78,25227,-73
2019-07-15 02:33:44,12.47,8.30,14.80,99.90,375376,78,25673,-71
2019-07-15 02:34:18,13.58,8.13,14.80,99.90,375434,78,25206,-72
2019-07-15 02:34:52,11.10,7.67,14.80,99.90,375426,78,25214,-70
2019-07-15 02:35:26,12.05,8.55,14.80,99.90,375376,78,25284,-70
2019-07-15 02:35:59,13.15,8.50,14.80,99.90,375420,78,25320,-71
2019-07-15 02:36:33,13.45,8.18,14.70,99.90,375419,78,25722,-72
2019-07-15 02:37:07,13.10,8.23,14.70,99.90,375395,78,25269,-72
2019-07-15 02:37:40,10.93,8.03,14.60,99.90,375459,78,25186,-71
2019-07-15 02:38:14,11.75,8.20,14.60,99.90,375403,78,25261,-71
2019-07-15 02:38:48,15.65,9.25,14.60,99.90,375453,78,25182,-71
2019-07-15 02:39:21,14.30,8.75,14.60,99.90,375426,78,25707,-71
2019-07-15 02:39:55,11.95,7.58,14.60,99.90,375418,78,25202,-71
2019-07-15 02:40:29,14.43,8.28,14.60,99.90,375456,78,25202,-71
2019-07-15 02:41:03,11.38,7.22,14.70,99.90,375402,78,25202,-70
2019-07-15 02:41:36,13.75,8.93,14.70,99.90,375364,78,25710,-70
2019-07-15 02:42:10,13.53,8.50,14.60,99.90,375474,78,25187,-72
2019-07-15 02:42:44,13.80,8.45,14.70,99.90,375409,78,25272,-70
2019-07-15 02:43:18,12.70,8.30,14.70,99.90,375403,78,25208,-70
2019-07-15 02:43:51,13.38,8.53,14.70,99.90,375443,78,25203,-70
2019-07-15 02:44:25,15.00,9.15,14.70,99.90,375398,78,25275,-71
2019-07-15 02:44:59,12.80,8.63,14.70,99.90,375445,78,25241,-70
2019-07-15 02:45:35,12.90,8.48,14.70,99.90,375352,78,25715,-70
2019-07-15 02:46:08,12.85,9.05,14.70,99.90,374978,78,25218,-70
2019-07-15 02:46:42,13.18,8.10,14.60,99.90,375425,78,25206,-70
2019-07-15 02:47:16,11.60,7.75,14.70,99.90,375409,78,25203,-70
2019-07-15 02:47:49,12.37,8.33,14.70,99.90,375436,78,25187,-70
2019-07-15 02:48:23,15.20,8.55,14.70,99.90,375407,78,25195,-72
2019-07-15 02:48:57,14.90,9.63,14.60,99.90,375435,78,25310,-70
2019-07-15 02:49:30,17.30,9.78,14.70,99.90,375417,78,25205,-72
2019-07-15 02:50:06,15.80,9.18,14.60,99.90,375423,78,25190,-72
2019-07-15 02:50:40,16.65,9.83,14.60,99.90,375408,78,25653,-70
2019-07-15 02:51:13,14.45,10.08,14.60,99.90,375434,78,25268,-72
2019-07-15 02:51:47,11.75,8.70,14.60,99.90,375400,78,25207,-72
2019-07-15 02:52:21,13.58,8.88,14.60,99.90,375406,78,25696,-72
2019-07-15 02:52:54,12.98,8.60,14.70,99.90,375405,78,25206,-72
2019-07-15 02:53:28,12.50,8.43,14.70,99.90,375422,78,25199,-72
2019-07-15 02:54:02,13.00,9.55,14.70,99.90,375421,78,25207,-70
2019-07-15 02:54:35,14.18,9.20,14.80,99.90,375424,78,25297,-70
2019-07-15 02:55:09,13.53,9.15,14.80,99.90,375419,78,25641,-72
2019-07-15 02:55:43,13.70,8.55,14.80,99.90,375389,78,25697,-70
2019-07-15 02:56:17,13.60,9.63,14.80,99.90,375425,78,25207,-70
2019-07-15 02:56:50,13.45,9.35,14.80,99.90,375432,78,25210,-71
2019-07-15 02:57:24,15.55,8.80,14.80,99.90,375398,78,25319,-71
2019-07-15 02:57:58,13.83,8.95,14.80,99.90,375413,78,25211,-73
2019-07-15 02:58:31,12.60,8.55,14.90,99.90,375416,78,25205,-73
2019-07-15 02:59:05,14.40,9.30,14.90,99.90,375417,78,25649,-70
2019-07-15 02:59:39,13.93,9.35,14.90,99.90,375421,78,25260,-70
2019-07-15 03:00:13,13.15,8.65,14.90,99.90,375401,78,25215,-72
2019-07-15 03:00:51,14.33,9.15,14.90,99.90,375426,78,25207,-72
2019-07-15 03:01:25,14.18,9.68,14.90,99.90,375414,78,25198,-70
2019-07-15 03:01:59,16.37,9.53,14.90,99.90,375401,78,25260,-70
2019-07-15 03:02:33,12.55,9.38,14.90,99.90,375408,78,25203,-70
2019-07-15 03:03:06,13.55,9.25,14.90,99.90,375414,78,25197,-71
2019-07-15 03:03:40,14.45,10.23,15.00,99.90,375414,78,25202,-71
2019-07-15 03:04:14,15.50,9.30,15.00,99.90,375402,78,25214,-70
2019-07-15 03:04:47,13.98,10.05,15.00,99.90,375408,78,25680,-70
2019-07-15 03:05:21,16.07,9.98,15.00,99.90,375423,78,25281,-71
2019-07-15 03:05:55,14.47,9.78,15.00,99.90,375414,78,25645,-70
2019-07-15 03:06:28,15.05,10.75,15.00,99.90,375421,78,25641,-70
2019-07-15 03:07:02,17.37,10.72,15.00,99.90,375420,78,25700,-70
2019-07-15 03:07:36,14.75,10.68,14.90,99.90,375417,78,25190,-72
2019-07-15 03:08:10,14.87,11.35,14.90,99.90,375410,78,25210,-70
2019-07-15 03:08:43,17.12,11.12,15.00,99.90,375419,78,25703,-72
2019-07-15 03:09:17,16.70,11.18,15.00,99.90,375417,78,25186,-72
2019-07-15 03:09:51,22.85,10.78,14.90,99.90,375421,78,25202,-72
2019-07-15 03:10:25,17.87,11.18,14.90,99.90,375401,78,25252,-70
2019-07-15 03:10:59,15.68,11.12,14.90,99.90,375410,78,25186,-71
2019-07-15 03:11:33,17.12,10.80,14.90,99.90,375404,78,25735,-73
2019-07-15 03:12:06,15.08,10.80,14.90,99.90,375399,78,25261,-72
2019-07-15 03:12:40,17.37,11.28,14.90,99.90,375430,78,25242,-70
2019-07-15 03:13:14,16.60,10.48,14.90,99.90,375415,78,25194,-71
2019-07-15 03:13:47,18.32,10.85,14.90,99.90,375450,78,25637,-72
2019-07-15 03:14:21,16.97,11.18,15.00,99.90,375411,78,25276,-72
2019-07-15 03:14:55,17.52,11.35,14.90,99.90,375443,78,25186,-71
2019-07-15 03:15:29,15.70,11.12,14.90,99.90,375392,78,25245,-72
2019-07-15 03:16:03,15.23,10.98,14.90,99.90,375406,78,25250,-69
2019-07-15 03:16:36,16.87,11.25,14.90,99.90,375408,78,25195,-72
2019-07-15 03:17:10,16.90,11.78,14.90,99.90,375419,78,25194,-71
2019-07-15 03:17:44,17.55,11.35,14.90,99.90,375410,78,25703,-72
2019-07-15 03:18:17,15.05,10.90,14.80,99.90,375403,78,25202,-72
2019-07-15 03:18:51,16.65,10.93,14.90,99.90,375433,78,25282,-70
2019-07-15 03:19:25,20.15,11.45,14.90,99.90,375427,78,25194,-70
2019-07-15 03:19:58,15.90,11.20,14.90,99.90,375419,78,25206,-69
2019-07-15 03:20:32,16.57,11.83,14.90,99.90,375445,78,25601,-70
2019-07-15 03:21:06,18.32,11.63,14.80,99.90,375412,78,25190,-70
2019-07-15 03:21:40,19.20,12.73,14.90,99.90,375415,78,25622,-70
2019-07-15 03:22:13,18.32,12.53,14.80,99.90,375449,78,25158,-69
2019-07-15 03:22:47,16.02,11.63,14.80,99.90,375413,78,25199,-69
2019-07-15 03:23:21,16.73,12.05,14.90,99.90,375400,78,25695,-70
2019-07-15 03:23:55,17.73,11.93,14.80,99.90,375396,78,25269,-69
2019-07-15 03:24:29,16.93,11.85,14.80,99.90,375401,78,25265,-70
2019-07-15 03:25:02,16.75,11.78,14.80,99.90,375396,78,25726,-70
2019-07-15 03:25:36,15.85,10.45,14.80,99.90,375352,78,25260,-70
2019-07-15 03:26:10,18.65,12.40,14.80,99.90,375435,78,25210,-70
2019-07-15 03:26:43,16.65,12.35,14.80,99.90,375440,78,25703,-70
2019-07-15 03:27:17,16.25,11.33,14.90,99.90,375386,78,25264,-70
2019-07-15 03:27:51,17.27,11.45,14.90,99.90,375496,78,25198,-72
2019-07-15 03:28:24,17.00,12.33,14.90,99.90,375472,78,25226,-70
2019-07-15 03:28:58,17.73,12.82,14.90,99.90,375432,78,25645,-72
2019-07-15 03:29:32,16.07,11.70,14.90,99.90,375411,78,25270,-70
2019-07-15 03:30:07,18.32,12.43,14.90,99.90,375468,78,25246,-69
2019-07-15 03:30:41,15.18,11.10,14.90,99.90,375390,78,25203,-69
2019-07-15 03:31:15,17.27,12.58,14.90,99.90,375436,78,25225,-69
2019-07-15 03:31:48,18.15,11.70,14.90,99.90,375454,78,25649,-72
2019-07-15 03:32:22,16.57,11.75,14.90,99.90,375412,78,25199,-70
2019-07-15 03:32:56,18.07,11.50,14.90,99.90,375433,78,25653,-70
2019-07-15 03:33:29,14.47,10.98,14.90,99.90,375389,78,25207,-72
2019-07-15 03:34:03,16.40,11.93,14.80,99.90,375382,78,25276,-69
2019-07-15 03:34:37,16.82,11.38,14.80,99.90,375431,78,25199,-69
2019-07-15 03:35:10,17.23,11.78,14.80,99.90,375400,78,25209,-70
2019-07-15 03:35:44,19.27,12.13,14.80,99.90,375366,78,25235,-70
2019-07-15 03:36:18,17.12,12.18,14.80,99.90,375426,78,25198,-69
2019-07-15 03:36:51,17.65,12.40,14.80,99.90,375361,78,25202,-72
2019-07-15 03:37:25,15.88,12.10,14.80,99.90,375401,78,25785,-71
2019-07-15 03:38:00,19.98,12.63,14.70,99.90,375419,78,25218,-69
2019-07-15 03:38:33,17.27,12.95,14.70,99.90,375392,78,25185,-69
2019-07-15 03:39:07,19.55,13.88,14.70,99.90,375403,78,25218,-69
2019-07-15 03:39:41,19.82,13.13,14.70,99.90,375388,78,25252,-69
2019-07-15 03:40:14,17.57,11.93,14.70,99.90,375398,78,25739,-69
2019-07-15 03:40:48,17.50,12.55,14.70,99.90,375401,78,25252,-69
2019-07-15 03:41:22,20.60,13.68,14.60,99.90,375438,78,25202,-69
2019-07-15 03:41:55,16.95,11.68,14.70,99.90,375459,78,25179,-72
2019-07-15 03:42:29,18.00,11.40,14.60,99.90,375378,78,25214,-71
2019-07-15 03:43:03,19.02,12.43,14.70,99.90,375429,78,25265,-72
2019-07-15 03:43:37,21.82,13.60,14.70,99.90,375380,78,25739,-70
2019-07-15 03:44:10,17.60,12.85,14.60,99.90,375395,78,25659,-70
2019-07-15 03:44:44,17.57,12.37,14.70,99.90,375414,78,25211,-72
2019-07-15 03:45:18,19.35,13.22,14.60,99.90,375428,78,25202,-72
2019-07-15 03:45:52,18.30,12.10,14.70,99.90,375440,78,25234,-69
2019-07-15 03:46:26,17.32,12.03,14.70,99.90,375415,78,25668,-69
2019-07-15 03:46:59,18.82,13.70,14.70,99.90,375398,78,25210,-69
2019-07-15 03:47:33,18.02,12.50,14.70,99.90,375426,78,25648,-72
2019-07-15 03:48:07,18.42,12.85,14.70,99.90,375388,78,25292,-70
2019-07-15 03:48:40,22.07,13.32,14.70,99.90,375427,78,25641,-69
2019-07-15 03:49:15,17.73,13.43,14.70,99.90,375442,78,25215,-71
2019-07-15 03:49:49,17.40,11.80,14.70,99.90,375424,78,25226,-72
2019-07-15 03:50:23,16.93,13.03,14.70,99.90,375389,78,25280,-69
2019-07-15 03:50:56,16.65,12.13,14.70,99.90,375384,78,25203,-72
2019-07-15 03:51:30,18.35,12.37,14.80,99.90,375436,78,25288,-69
2019-07-15 03:52:04,17.65,12.00,14.80,99.90,375446,78,25198,-69
2019-07-15 03:52:38,17.92,13.28,14.80,99.90,375401,78,25191,-69
2019-07-15 03:53:12,16.95,11.38,14.80,99.90,375413,78,25723,-72
2019-07-15 03:53:45,20.05,14.18,14.80,99.90,375442,78,25260,-71
2019-07-15 03:54:19,18.80,13.35,14.80,99.90,375378,78,25210,-71
2019-07-15 03:54:53,19.55,14.28,14.80,99.90,375446,78,25202,-72
2019-07-15 03:55:26,18.92,13.22,14.70,99.90,375396,78,25751,-70
2019-07-15 03:56:00,20.25,13.83,14.70,99.90,375434,78,25306,-69
2019-07-15 03:56:34,20.12,13.00,14.70,99.90,375404,78,25257,-72
2019-07-15 03:57:07,19.82,13.05,14.70,99.90,375426,78,25207,-72
2019-07-15 03:57:41,22.80,13.28,14.80,99.90,375409,78,25268,-72
2019-07-15 03:58:15,19.42,12.93,14.80,99.90,375377,78,25274,-71
2019-07-15 03:58:48,18.55,12.68,14.70,99.90,375464,78,25630,-71
2019-07-15 03:59:22,21.65,13.03,14.70,99.90,375407,78,25732,-71
2019-07-15 03:59:56,17.90,12.63,14.80,99.90,375405,78,25268,-72
2019-07-15 04:00:32,20.05,12.68,14.80,99.90,375423,78,25262,-72
2019-07-15 04:01:06,17.85,12.30,14.80,99.90,370225,78,25241,-70
2019-07-15 04:01:40,18.07,13.03,14.80,99.90,375447,78,25257,-69
2019-07-15 04:02:13,20.48,12.80,14.80,99.90,375401,77,25206,-72
2019-07-15 04:02:47,22.87,13.40,14.80,99.90,375475,78,25287,-72
2019-07-15 04:03:21,19.05,13.58,14.90,99.90,375381,78,25202,-72
2019-07-15 04:03:54,21.42,14.00,14.90,99.90,375409,78,25656,-72
2019-07-15 04:04:30,19.77,13.30,14.90,99.90,375388,78,25381,-69
2019-07-15 04:05:08,19.23,14.68,14.90,99.90,375384,78,25711,-70
2019-07-15 04:05:41,23.20,13.45,14.80,99.90,375425,78,25198,-70
2019-07-15 04:06:15,20.25,13.15,14.90,99.90,375434,78,25207,-70
2019-07-15 04:06:49,19.62,13.00,14.90,99.90,375434,78,25720,-70
2019-07-15 04:07:22,18.75,13.22,14.80,99.90,375436,78,25218,-72
2019-07-15 04:07:56,18.42,12.93,14.80,99.90,375389,78,25222,-71
2019-07-15 04:08:30,18.25,13.08,14.80,99.90,375429,78,25253,-69
2019-07-15 04:09:04,17.12,11.65,14.90,99.90,375435,78,25276,-69
2019-07-15 04:09:38,16.85,12.35,14.90,99.90,375392,78,25284,-68
2019-07-15 04:10:13,24.15,14.65,15.00,99.90,375440,78,25273,-71
2019-07-15 04:10:46,19.00,13.35,14.90,99.90,375434,78,25268,-72
2019-07-15 04:11:20,21.37,13.53,14.80,99.90,375373,78,25214,-71
2019-07-15 04:11:54,18.30,13.18,14.90,99.90,375409,78,25740,-72
2019-07-15 04:12:28,20.15,13.38,14.90,99.90,375397,78,25207,-72
2019-07-15 04:13:01,21.00,15.15,14.90,99.90,375425,78,25206,-72
2019-07-15 04:13:35,19.00,14.03,14.80,99.90,375407,78,25191,-69
2019-07-15 04:14:09,20.82,14.65,14.80,99.90,375432,78,25221,-70
2019-07-15 04:14:42,19.20,13.75,14.80,99.90,375683,78,25286,-72
2019-07-15 04:15:17,17.90,12.98,14.80,99.90,375377,78,25214,-72
2019-07-15 04:15:50,19.82,13.80,14.80,99.90,375369,78,25308,-72
2019-07-15 04:16:24,20.48,13.98,14.80,99.90,375368,78,25222,-71
2019-07-15 04:16:58,19.32,14.13,14.70,99.90,375414,78,25687,-71
2019-07-15 04:17:31,22.42,14.53,14.80,99.90,375410,78,25268,-72
2019-07-15 04:18:05,21.55,14.33,14.70,99.90,375455,78,25650,-69
2019-07-15 04:18:39,23.45,15.32,14.60,99.90,375479,78,25286,-72
2019-07-15 04:19:12,19.95,14.40,14.60,99.90,375402,78,25215,-70
2019-07-15 04:19:46,24.18,13.95,14.60,99.90,375442,78,25191,-72
2019-07-15 04:20:20,20.62,14.18,14.60,99.90,375425,78,25657,-71
2019-07-15 04:20:53,28.40,15.53,14.60,99.90,375408,78,25207,-71
2019-07-15 04:21:27,21.70,14.10,14.60,99.90,375413,78,25248,-69
2019-07-15 04:22:01,18.67,13.80,14.60,99.90,375394,78,25743,-72
2019-07-15 04:22:34,22.42,15.20,14.60,99.90,375416,78,25217,-70
2019-07-15 04:23:08,21.93,14.65,14.60,99.90,375406,78,25206,-70
2019-07-15 04:23:42,21.68,15.65,14.60,99.90,375414,78,25277,-70
2019-07-15 04:24:16,21.62,14.23,14.60,99.90,375415,78,25736,-69
2019-07-15 04:24:49,22.00,15.35,14.60,99.90,375375,78,25207,-72
2019-07-15 04:25:23,20.15,13.83,14.60,99.90,375383,78,25206,-70
2019-07-15 04:25:57,21.52,13.80,14.60,99.90,375358,78,25703,-72
2019-07-15 04:26:30,21.27,14.23,14.60,99.90,375362,77,25680,-69
2019-07-15 04:27:04,20.17,14.38,14.60,99.90,375385,78,25260,-69
2019-07-15 04:27:38,22.90,15.40,14.70,99.90,375432,78,25196,-70
2019-07-15 04:28:12,24.92,15.53,14.50,99.90,375476,78,25198,-71
2019-07-15 04:28:46,21.40,14.47,14.50,99.90,375379,78,25646,-69
2019-07-15 04:29:19,20.77,14.23,14.40,99.90,375390,78,25285,-72
2019-07-15 04:29:53,21.95,15.00,14.50,99.90,375412,78,25641,-70
2019-07-15 04:30:27,20.08,14.00,14.50,99.90,375417,78,25198,-69
2019-07-15 04:31:00,22.55,15.75,14.50,99.90,375423,78,25293,-72
2019-07-15 04:31:34,22.00,14.75,14.50,99.90,375405,78,25673,-72
2019-07-15 04:32:08,20.37,14.47,14.50,99.90,375398,78,25198,-68
2019-07-15 04:32:41,22.32,15.63,14.50,99.90,375504,78,25613,-70
2019-07-15 04:33:15,22.70,15.93,14.50,99.90,375393,78,25199,-69
2019-07-15 04:33:49,19.40,13.93,14.50,99.90,375432,78,25598,-70
2019-07-15 04:34:22,22.77,15.78,14.60,99.90,375415,78,25207,-70
2019-07-15 04:34:56,20.45,14.93,14.50,99.90,375430,78,25170,-72
2019-07-15 04:35:30,20.37,15.48,14.60,99.90,375377,78,25280,-72
2019-07-15 04:36:03,24.23,14.83,14.60,99.90,375430,78,25176,-70
2019-07-15 04:36:37,23.80,15.48,14.60,99.90,375411,78,25194,-70
2019-07-15 04:37:11,26.35,16.70,14.60,99.90,375438,78,25198,-72
2019-07-15 04:37:44,21.52,15.23,14.60,99.90,375413,78,25737,-72
2019-07-15 04:38:18,24.60,15.40,14.60,99.90,375398,78,25661,-69
2019-07-15 04:38:52,21.97,15.23,14.60,99.90,375396,78,25186,-72
2019-07-15 04:39:25,22.75,15.65,14.60,99.90,375401,78,25207,-70
2019-07-15 04:39:59,22.65,15.48,14.60,99.90,375410,78,25207,-72
2019-07-15 04:40:33,22.15,15.70,14.70,99.90,375383,78,25285,-72
2019-07-15 04:41:07,25.25,16.25,14.70,99.90,375436,78,25641,-71
2019-07-15 04:41:40,24.07,17.30,14.80,99.90,375392,78,25641,-69
2019-07-15 04:42:14,22.50,15.65,14.70,99.90,375415,78,25199,-70
2019-07-15 04:42:48,23.05,14.68,14.70,99.90,375428,78,25702,-70
2019-07-15 04:43:22,23.80,15.93,14.70,99.90,375409,78,25260,-72
2019-07-15 04:43:55,21.12,14.93,14.70,99.90,375438,78,25242,-71
2019-07-15 04:44:29,20.88,15.95,14.80,99.90,375442,78,25711,-71
2019-07-15 04:45:03,22.30,16.05,14.80,99.90,375460,78,25182,-72
2019-07-15 04:45:37,21.23,15.72,14.90,99.90,375472,78,25210,-72
2019-07-15 04:46:10,25.23,16.67,14.90,99.90,375470,78,25735,-70
2019-07-15 04:46:44,22.32,16.15,14.90,99.90,375449,78,25718,-72
2019-07-15 04:47:18,21.93,16.10,14.90,99.90,375430,78,25186,-71
2019-07-15 04:47:51,25.25,17.87,14.90,99.90,375402,78,25198,-71
2019-07-15 04:48:25,25.80,16.90,14.80,99.90,375400,78,25195,-72
2019-07-15 04:48:59,24.52,16.52,14.90,99.90,375442,78,25637,-71
2019-07-15 04:49:32,23.12,17.02,14.90,99.90,375426,78,25260,-71
2019-07-15 04:50:07,23.25,16.95,14.90,99.90,375367,78,25194,-71
2019-07-15 04:50:42,25.20,17.20,14.90,99.90,375430,78,25194,-71
2019-07-15 04:51:15,22.37,16.65,15.00,99.90,375384,78,25190,-72
2019-07-15 04:51:49,22.60,16.97,15.00,99.90,375407,78,25207,-72
2019-07-15 04:52:23,27.02,16.85,15.00,99.90,375419,78,25680,-72
2019-07-15 04:52:56,24.20,16.87,15.00,99.90,375436,78,25236,-71
2019-07-15 04:53:30,22.77,16.23,15.00,99.90,375387,78,25657,-70
2019-07-15 04:54:04,25.95,17.95,15.00,99.90,375445,78,25182,-69
2019-07-15 04:54:37,23.55,17.07,15.00,99.90,375375,78,25657,-72
2019-07-15 04:55:13,23.55,18.02,15.00,99.90,375398,78,25187,-72
2019-07-15 04:55:47,22.80,17.12,15.10,99.90,375354,78,25316,-72
2019-07-15 04:56:20,25.77,17.30,15.10,99.90,375440,78,25266,-69
2019-07-15 04:56:54,24.65,17.57,15.20,99.90,375376,78,25190,-70
2019-07-15 04:57:28,26.07,18.80,15.20,99.90,375451,78,25688,-69
2019-07-15 04:58:01,24.20,17.73,15.20,99.90,375432,78,25256,-69
2019-07-15 04:58:35,25.37,17.87,15.20,99.90,375376,78,25676,-70
2019-07-15 04:59:09,22.10,17.20,15.30,99.90,375427,78,25265,-70
2019-07-15 04:59:43,22.17,16.23,15.20,99.90,375417,78,25645,-69
2019-07-15 05:00:17,22.62,17.12,15.30,99.90,375405,78,25200,-69
2019-07-15 05:01:12,22.25,17.07,15.30,99.90,375428,78,25323,-70
2019-07-15 05:01:45,26.45,18.40,15.40,99.90,390321,75,25149,-70
2019-07-15 05:02:19,24.90,17.07,15.20,99.90,390278,75,25166,-70
2019-07-15 05:02:53,24.27,16.82,15.20,99.90,390298,75,25612,-71
2019-07-15 05:03:26,24.50,17.12,15.30,99.90,390282,75,25240,-72
2019-07-15 05:04:00,25.57,17.60,15.30,99.90,390289,75,25260,-71
2019-07-15 05:04:34,26.95,18.32,15.30,99.90,390304,75,25173,-72
2019-07-15 05:05:08,23.77,18.12,15.30,99.90,390287,75,25248,-72
2019-07-15 05:05:43,24.65,17.30,15.20,99.90,390139,75,25320,-72
2019-07-15 05:06:16,26.15,18.17,15.10,99.90,389999,76,25179,-72
2019-07-15 05:06:50,24.12,17.15,15.10,99.90,389983,76,25167,-69
2019-07-15 05:07:24,24.18,18.82,15.20,99.90,389973,76,25163,-69
2019-07-15 05:07:57,24.60,18.45,15.20,99.90,389968,76,25175,-69
2019-07-15 05:08:31,27.37,18.98,15.10,99.90,390024,76,25677,-72
2019-07-15 05:09:05,26.02,18.70,15.20,99.90,390011,76,25234,-71
2019-07-15 05:09:39,24.67,18.23,15.10,99.90,389962,76,25167,-72
2019-07-15 05:10:14,24.95,18.32,15.10,99.90,390001,76,25232,-72
2019-07-15 05:10:48,24.25,17.32,15.10,99.90,389945,76,25183,-71
2019-07-15 05:11:21,25.23,17.15,15.20,99.90,389992,76,25266,-71
2019-07-15 05:11:55,24.55,17.67,15.20,99.90,389982,76,25176,-71
2019-07-15 05:12:29,27.15,19.05,15.20,99.90,389961,76,25261,-72
2019-07-15 05:13:02,23.42,17.35,15.10,99.90,390051,76,25603,-70
2019-07-15 05:13:36,25.12,18.17,15.10,99.90,389976,76,25176,-70
2019-07-15 05:14:10,24.70,18.60,15.10,99.90,389976,76,25598,-70
2019-07-15 05:14:44,21.48,16.67,15.10,99.90,389999,76,25164,-70
2019-07-15 05:15:17,24.57,17.50,15.20,99.90,389991,76,25219,-70
2019-07-15 05:15:51,26.73,17.37,15.20,99.90,389910,76,25203,-70
2019-07-15 05:16:25,25.30,18.10,15.30,99.90,389968,76,25606,-70
2019-07-15 05:16:58,24.35,16.93,15.40,99.90,389948,76,25241,-70
2019-07-15 05:17:32,22.65,16.45,15.40,99.90,389958,76,25163,-72
2019-07-15 05:18:06,22.32,16.87,15.40,99.90,389983,76,25180,-69
2019-07-15 05:18:39,23.73,17.02,15.40,99.90,389993,76,25151,-69
2019-07-15 05:19:13,23.60,16.17,15.60,99.90,389954,76,25236,-72
2019-07-15 05:19:47,22.17,16.42,15.70,99.90,390026,76,25156,-72
2019-07-15 05:20:20,20.90,15.93,15.80,99.90,389953,76,25242,-72
2019-07-15 05:20:54,21.40,15.93,15.80,99.90,390004,76,25257,-71
2019-07-15 05:21:28,21.73,15.88,16.10,99.90,389945,76,25170,-70
2019-07-15 05:22:02,21.45,15.08,16.30,99.90,390033,76,25140,-72
2019-07-15 05:22:36,21.57,15.98,16.50,99.90,389904,76,25414,-72
2019-07-15 05:23:10,20.55,15.80,16.60,99.90,389994,76,25595,-72
2019-07-15 05:23:43,18.85,14.28,16.80,99.90,389954,76,25238,-70
2019-07-15 05:24:17,19.07,14.45,16.90,99.90,389997,76,25167,-70
2019-07-15 05:24:51,19.35,14.50,17.10,99.90,389970,76,25237,-70
2019-07-15 05:25:24,20.05,15.05,17.30,99.90,389905,76,25700,-70
2019-07-15 05:25:58,18.90,14.28,17.30,99.90,390019,76,25222,-72
2019-07-15 05:26:32,18.20,14.15,17.50,99.90,389978,76,25182,-71
2019-07-15 05:27:05,20.60,14.75,17.90,99.90,390015,76,25601,-72
2019-07-15 05:27:39,18.40,13.50,18.30,99.90,389988,76,25647,-71
2019-07-15 05:28:13,22.22,14.55,18.60,99.90,390039,76,25188,-72
2019-07-15 05:28:46,17.73,13.35,19.00,99.90,389973,76,25628,-70
2019-07-15 05:29:20,17.25,13.22,19.20,99.90,389955,76,25192,-70
2019-07-15 05:29:54,14.58,11.93,19.40,99.90,389970,76,25170,-71
2019-07-15 05:30:28,18.62,12.75,19.50,99.90,389957,76,25199,-71
2019-07-15 05:31:01,16.30,12.13,19.90,99.90,390032,76,25584,-73
2019-07-15 05:31:35,18.65,12.90,20.00,99.90,390037,76,25307,-73
2019-07-15 05:32:09,15.20,12.00,20.20,99.90,389960,76,25657,-70
2019-07-15 05:32:42,19.87,12.73,20.40,99.90,390000,76,25171,-70
2019-07-15 05:33:16,17.27,11.93,20.60,99.90,389977,76,25631,-70
2019-07-15 05:33:50,17.60,11.68,20.70,99.90,389986,76,25246,-69
2019-07-15 05:34:24,15.65,12.10,20.80,99.50,389977,76,25188,-70
2019-07-15 05:34:57,15.90,12.00,20.80,99.50,390011,76,25169,-72
2019-07-15 05:35:31,18.37,12.65,20.60,99.40,389979,76,25639,-72
2019-07-15 05:36:05,15.23,11.90,20.20,99.60,390075,76,25614,-72
2019-07-15 05:36:39,17.55,12.07,20.30,99.90,390125,76,25250,-72
2019-07-15 05:37:12,15.65,12.88,20.20,99.80,390032,76,25177,-71
2019-07-15 05:37:46,14.80,11.70,20.10,99.90,390083,76,25241,-72
2019-07-15 05:38:20,15.63,11.93,20.00,99.90,390091,76,25709,-72
2019-07-15 05:38:53,15.15,11.68,19.80,99.90,389956,76,25238,-70
2019-07-15 05:39:27,15.28,12.73,19.50,99.90,390015,76,25230,-72
2019-07-15 05:40:01,17.73,12.23,19.20,99.90,389977,76,25242,-70
2019-07-15 05:40:37,15.83,12.15,18.90,99.90,389982,76,25230,-69
2019-07-15 05:41:10,19.70,12.80,19.00,99.90,389968,76,25242,-70
2019-07-15 05:41:44,16.15,11.88,18.80,99.90,390010,76,25168,-72
2019-07-15 05:42:18,15.20,12.25,18.70,99.90,389996,76,25248,-72
2019-07-15 05:42:51,15.93,12.33,18.50,99.90,389990,76,25607,-71
2019-07-15 05:43:25,13.88,11.70,18.50,99.90,389935,76,25178,-71
2019-07-15 05:43:59,15.38,11.33,18.40,99.90,389968,76,25236,-70
2019-07-15 05:44:32,16.57,12.33,18.40,99.90,389995,76,25170,-70
2019-07-15 05:45:07,16.97,12.20,18.40,99.90,389962,76,25176,-70
2019-07-15 05:45:45,15.93,12.07,18.60,99.90,389992,76,25712,-72
2019-07-15 05:46:19,15.88,11.40,18.90,99.90,389967,76,25242,-71
2019-07-15 05:46:53,17.27,11.78,19.20,99.90,390055,76,25172,-72
2019-07-15 05:47:26,17.87,11.60,19.30,99.90,390007,76,25189,-69
2019-07-15 05:48:00,15.13,11.95,19.20,99.90,390002,76,25188,-72
2019-07-15 05:48:34,16.37,12.58,19.10,99.90,390025,76,25264,-72
2019-07-15 05:49:08,16.25,11.50,18.90,99.90,390005,76,25252,-71
2019-07-15 05:49:42,14.65,10.90,18.80,99.90,389935,76,25633,-71
2019-07-15 05:50:16,15.05,10.60,18.90,99.90,389996,76,25172,-71
2019-07-15 05:50:49,18.82,11.45,18.90,99.90,389970,76,25184,-70
2019-07-15 05:51:23,17.98,11.95,18.80,99.90,389951,76,25184,-72
2019-07-15 05:51:57,16.85,11.53,18.70,99.90,390054,76,25184,-73
2019-07-15 05:52:30,14.78,11.10,18.60,99.90,390027,76,25181,-72
2019-07-15 05:53:04,18.10,10.98,18.20,99.90,389964,76,25248,-71
2019-07-15 05:53:38,14.43,11.08,18.20,99.90,390027,76,25248,-71
2019-07-15 05:54:11,15.43,11.97,18.20,99.90,390052,76,25655,-71
2019-07-15 05:54:45,15.75,11.70,18.10,99.90,389954,76,25703,-70
2019-07-15 05:55:19,13.13,10.28,17.80,99.90,389959,76,25252,-69
2019-07-15 05:55:52,15.10,10.55,17.70,99.90,389992,76,25303,-70
2019-07-15 05:56:26,14.45,10.98,17.80,99.90,389985,76,25237,-72
2019-07-15 05:57:00,13.95,10.80,17.70,99.90,389968,76,25326,-72
2019-07-15 05:57:33,15.53,11.18,17.80,99.90,389965,76,25252,-72
2019-07-15 05:58:07,13.38,11.35,17.70,99.90,390010,76,25665,-72
2019-07-15 05:58:41,15.28,10.80,17.60,99.90,389936,76,25242,-71
2019-07-15 05:59:14,16.10,10.35,17.60,99.90,389974,76,25161,-69
2019-07-15 05:59:48,13.62,10.63,17.70,99.90,389953,76,25187,-69
2019-07-15 06:00:25,16.62,11.43,17.80,99.90,389984,76,25593,-69
2019-07-15 06:00:59,14.50,10.82,17.80,99.90,390034,76,25180,-69
2019-07-15 06:01:32,16.10,11.12,17.80,99.90,389986,76,25225,-70
2019-07-15 06:02:06,13.48,10.50,17.80,99.90,389964,76,25618,-71
2019-07-15 06:02:40,13.98,10.98,17.80,99.90,390012,76,25246,-71
2019-07-15 06:03:14,15.18,10.58,17.80,99.90,390098,76,25248,-71
2019-07-15 06:03:48,13.50,10.78,17.80,99.90,390020,76,25171,-73
2019-07-15 06:04:21,14.03,11.20,17.70,99.90,389982,76,25248,-71
2019-07-15 06:04:55,14.83,10.78,17.70,99.90,389949,76,25178,-72
2019-07-15 06:05:29,16.62,11.22,17.60,99.90,389948,76,25182,-72
2019-07-15 06:06:04,15.68,11.55,17.50,99.90,389988,76,25172,-73
2019-07-15 06:06:38,13.70,11.15,17.40,99.90,389985,76,25190,-69
2019-07-15 06:07:11,14.20,11.05,17.30,99.90,389970,76,25232,-70
2019-07-15 06:07:45,17.17,11.97,17.30,99.90,390043,76,25232,-72
2019-07-15 06:08:19,16.55,11.18,17.20,99.90,389929,76,25182,-70
2019-07-15 06:08:52,18.65,12.65,17.20,99.90,389979,76,25158,-70
2019-07-15 06:09:26,15.83,11.80,17.20,99.90,389944,76,25182,-72
2019-07-15 06:10:00,17.07,11.40,17.30,99.90,390016,76,25238,-72
2019-07-15 06:10:34,15.70,11.80,17.30,99.90,389970,76,25236,-70
2019-07-15 06:11:07,17.98,11.93,17.30,99.90,389991,76,25166,-70
2019-07-15 06:11:41,16.10,11.70,17.30,99.90,389969,76,25187,-70
2019-07-15 06:12:15,15.15,11.88,17.30,99.90,389971,76,25607,-70
2019-07-15 06:12:49,15.85,12.28,17.00,99.90,389996,76,25633,-70
2019-07-15 06:13:22,14.90,12.00,17.00,99.90,389933,76,25647,-70
2019-07-15 06:13:56,15.03,12.47,17.00,99.90,389942,76,25236,-69
2019-07-15 06:14:30,16.50,12.25,17.00,99.90,389988,76,25164,-69
2019-07-15 06:15:05,14.78,11.22,17.10,99.90,390067,76,25217,-71
2019-07-15 06:15:39,14.20,11.30,17.10,99.90,390016,76,25226,-72
2019-07-15 06:16:12,14.38,11.65,17.10,99.90,390127,76,25188,-72
2019-07-15 06:16:46,15.32,12.07,17.10,99.90,390040,76,25625,-71
2019-07-15 06:17:20,14.50,11.30,17.20,99.90,390013,76,25232,-71
2019-07-15 06:17:53,15.53,10.75,17.10,99.90,389980,76,25264,-70
2019-07-15 06:18:27,14.93,11.18,17.20,99.90,390015,76,25675,-72
2019-07-15 06:19:01,16.10,11.70,17.20,99.90,389962,76,25255,-70
2019-07-15 06:19:34,18.50,12.23,17.20,99.90,390005,76,25253,-71
2019-07-15 06:20:08,16.35,12.47,17.20,99.90,389960,76,25240,-71
2019-07-15 06:20:42,14.87,12.00,17.10,99.90,390010,76,25180,-72
2019-07-15 06:21:16,15.23,11.65,17.00,99.90,389949,76,25634,-70
2019-07-15 06:21:50,15.18,12.00,17.00,99.90,389971,76,25191,-72
2019-07-15 06:22:24,15.75,11.78,17.00,99.90,389949,76,25711,-72
2019-07-15 06:22:57,13.93,10.58,17.00,99.90,389995,76,25172,-72
2019-07-15 06:23:31,14.45,11.00,17.00,99.90,390009,76,25241,-72
2019-07-15 06:24:05,14.38,11.35,17.10,99.90,389953,76,25168,-71
2019-07-15 06:24:38,14.68,10.78,17.00,99.90,389986,76,25262,-71
2019-07-15 06:25:12,15.95,10.95,17.00,99.90,389992,76,25156,-71
2019-07-15 06:25:46,13.70,10.53,17.00,99.90,389953,76,25215,-70
2019-07-15 06:26:20,15.18,11.15,17.00,99.90,389992,76,25172,-70
2019-07-15 06:26:54,15.13,11.18,17.00,99.90,390008,76,25673,-70
2019-07-15 06:27:29,13.48,10.85,17.00,99.90,390013,76,25176,-70
2019-07-15 06:28:02,14.50,11.28,17.10,99.90,390052,76,25294,-70
2019-07-15 06:28:36,16.07,11.45,17.20,99.90,390072,76,25689,-71
2019-07-15 06:29:10,18.17,13.32,17.20,99.90,389989,76,25175,-71
2019-07-15 06:29:43,16.60,13.13,17.10,99.90,390077,76,25570,-74
2019-07-15 06:30:18,15.80,12.37,17.00,99.90,390005,76,25241,-72
2019-07-15 06:30:53,18.05,12.20,16.90,99.90,390054,76,25179,-71
2019-07-15 06:31:27,14.05,11.73,17.00,99.90,390002,76,25163,-72
2019-07-15 06:32:01,17.77,12.75,17.00,99.90,390056,76,25163,-70
2019-07-15 06:32:35,15.98,12.28,16.90,99.90,389970,76,25170,-70
2019-07-15 06:33:08,16.02,12.13,16.90,99.90,390049,76,25229,-70
2019-07-15 06:33:42,16.82,12.25,16.90,99.90,389978,76,25238,-72
2019-07-15 06:34:16,15.23,11.95,16.90,99.90,390027,76,25653,-71
2019-07-15 06:34:49,16.25,13.10,17.00,99.90,390011,76,25168,-72
2019-07-15 06:35:23,16.45,12.28,16.90,99.90,389954,76,25623,-72
2019-07-15 06:35:57,15.58,11.85,17.00,99.90,389993,76,25715,-72
2019-07-15 06:36:30,15.18,12.05,17.00,99.90,389979,76,25238,-71
2019-07-15 06:37:04,13.93,11.40,17.00,99.90,390024,76,25232,-72
2019-07-15 06:37:38,15.40,12.43,17.00,99.90,389972,76,25179,-72
2019-07-15 06:38:11,16.25,12.30,17.10,99.90,390054,76,25170,-72
2019-07-15 06:38:45,19.73,12.45,16.90,99.90,389988,76,25236,-72
2019-07-15 06:39:19,15.55,11.75,16.90,99.90,389981,76,25728,-72
2019-07-15 06:39:52,15.32,11.18,16.90,99.90,389992,76,25163,-71
2019-07-15 06:40:26,15.43,12.13,16.90,99.90,389981,76,25240,-70
2019-07-15 06:41:00,16.00,11.63,16.90,99.90,389956,76,25688,-70
2019-07-15 06:41:34,16.70,12.55,17.00,99.90,389950,76,25237,-70
2019-07-15 06:42:08,15.83,11.93,17.00,99.90,390048,76,25163,-70
2019-07-15 06:42:41,16.25,12.40,17.00,99.90,389991,76,25629,-70
2019-07-15 06:43:15,17.00,11.88,17.00,99.90,389996,76,25190,-70
2019-07-15 06:43:49,19.65,12.10,17.10,99.90,389977,76,25237,-72
2019-07-15 06:44:23,14.58,10.90,17.10,99.90,390025,76,25187,-72
2019-07-15 06:44:56,17.50,11.38,17.30,99.90,389985,76,25696,-72
2019-07-15 06:45:30,14.23,11.65,17.30,99.90,389971,76,25232,-72
2019-07-15 06:46:04,16.50,11.22,17.30,99.90,389987,76,25334,-72
2019-07-15 06:46:37,14.90,11.53,17.20,99.90,389963,76,25635,-70
2019-07-15 06:47:11,15.48,12.33,17.30,99.90,389966,76,25641,-72
2019-07-15 06:47:45,16.32,11.00,17.30,99.90,389967,76,25232,-72
2019-07-15 06:48:18,14.40,11.10,17.40,99.90,390006,76,25174,-70
2019-07-15 06:48:52,15.43,11.40,17.40,99.90,389967,76,25236,-69
2019-07-15 06:49:26,14.70,11.35,17.50,99.90,389951,76,25646,-72
2019-07-15 06:50:00,13.43,10.63,17.50,99.90,389999,76,25242,-71
2019-07-15 06:50:33,16.77,11.63,17.60,99.90,390014,76,25609,-72
2019-07-15 06:51:07,16.12,11.88,17.70,99.90,390006,76,25186,-71
2019-07-15 06:51:41,16.00,11.53,17.70,99.90,389988,76,25256,-71
2019-07-15 06:52:15,14.70,11.30,17.60,99.90,389988,76,25610,-71
2019-07-15 06:52:48,15.45,10.48,17.40,99.90,390009,76,25154,-71
2019-07-15 06:53:22,14.93,11.28,17.50,99.90,389985,76,25241,-71
2019-07-15 06:53:56,15.85,11.12,17.50,99.90,389991,76,25195,-69
2019-07-15 06:54:29,16.48,11.03,17.60,99.90,390001,76,25625,-70
2019-07-15 06:55:04,17.32,10.82,17.70,99.90,390013,76,25242,-71
2019-07-15 06:55:38,16.48,10.40,17.70,99.90,389952,76,25610,-72
2019-07-15 06:56:12,25.08,13.13,17.80,99.90,390009,76,25706,-72
2019-07-15 06:56:45,24.32,12.28,17.90,99.90,390019,76,25179,-71
2019-07-15 06:57:19,17.07,10.53,17.90,99.90,389973,76,25249,-69
2019-07-15 06:57:53,14.00,9.20,18.00,99.90,389974,76,25224,-70
2019-07-15 06:58:26,13.65,9.63,17.90,99.90,389971,76,25186,-70
2019-07-15 06:59:00,13.28,9.75,18.00,99.90,390040,76,25226,-70
2019-07-15 06:59:34,13.20,9.28,18.00,99.90,389995,76,25249,-70
2019-07-15 07:00:09,13.13,9.50,18.30,99.90,390016,76,25221,-72
2019-07-15 07:00:48,12.73,9.73,18.40,99.90,390009,76,25194,-72
2019-07-15 07:01:21,13.83,9.38,18.50,99.90,389972,76,25602,-71
2019-07-15 07:01:55,11.80,9.23,18.60,99.90,389981,76,25240,-72
2019-07-15 07:02:29,12.73,9.28,18.80,99.90,390068,76,25242,-71
2019-07-15 07:03:03,12.18,9.40,18.90,99.90,389996,76,25250,-72
2019-07-15 07:03:36,12.40,8.98,19.10,99.90,390004,76,25159,-72
2019-07-15 07:04:10,13.48,9.78,19.20,99.90,389986,76,25233,-72
2019-07-15 07:04:44,13.98,9.25,19.40,99.90,390025,76,25176,-70
2019-07-15 07:05:17,12.15,9.38,19.40,99.90,389996,76,25616,-70
2019-07-15 07:05:51,12.47,8.68,19.30,99.90,389968,76,25212,-69
2019-07-15 07:06:25,10.95,8.50,19.20,99.90,389995,76,25200,-69
2019-07-15 07:06:58,12.98,9.13,19.30,99.90,390024,76,25582,-70
2019-07-15 07:07:32,12.45,8.58,19.20,99.90,389999,76,25204,-71
2019-07-15 07:08:06,12.45,8.60,19.30,99.90,389972,76,25240,-72
2019-07-15 07:08:39,12.23,7.62,19.10,99.90,389960,76,25703,-71
2019-07-15 07:09:13,13.65,8.53,19.10,99.90,389996,76,25251,-72
2019-07-15 07:09:47,10.03,8.13,19.20,99.90,389991,76,25648,-72
2019-07-15 07:10:21,10.60,8.60,19.20,99.90,390016,76,25242,-71
2019-07-15 07:10:55,10.98,8.65,19.20,99.90,389967,76,25172,-71
2019-07-15 07:11:28,10.28,7.75,19.00,99.90,389993,76,25241,-71
2019-07-15 07:12:02,13.22,9.10,18.90,99.90,389947,76,25618,-69
2019-07-15 07:12:36,9.73,7.83,19.00,99.90,390023,76,25282,-72
2019-07-15 07:13:10,9.03,7.28,18.90,99.90,389970,76,25634,-69
2019-07-15 07:13:43,10.82,6.97,19.00,99.90,390018,76,25174,-72
2019-07-15 07:14:18,11.10,7.90,19.20,99.90,389971,76,25240,-72
2019-07-15 07:14:52,10.80,8.05,19.30,99.90,389985,76,25617,-72
2019-07-15 07:15:25,9.40,7.67,19.20,99.90,389956,76,25281,-70
2019-07-15 07:15:59,11.45,8.20,19.00,99.90,389989,76,25256,-72
2019-07-15 07:16:33,11.63,7.72,19.00,99.90,389973,76,25261,-70
2019-07-15 07:17:06,10.15,7.40,18.90,99.90,389975,76,25182,-73
2019-07-15 07:17:40,10.80,8.18,19.00,99.90,389970,76,25188,-69
2019-07-15 07:18:14,12.73,7.97,19.20,99.90,390010,76,25223,-72
2019-07-15 07:18:49,11.15,8.18,19.30,99.90,389960,76,25239,-70
2019-07-15 07:19:22,12.80,8.38,19.40,99.90,389974,76,25272,-70
2019-07-15 07:19:56,12.85,7.65,19.40,99.90,389981,76,25303,-70
2019-07-15 07:20:30,11.03,8.05,19.50,99.90,389982,76,25701,-70
2019-07-15 07:21:04,13.13,7.85,19.70,99.90,389972,76,25300,-70
2019-07-15 07:21:37,12.85,7.75,19.70,99.90,390021,76,25245,-72
2019-07-15 07:22:11,9.20,6.53,19.80,99.90,389982,76,25188,-72
2019-07-15 07:22:45,9.88,7.42,20.00,99.90,389970,76,25203,-72
2019-07-15 07:23:18,10.58,7.30,20.00,99.90,389940,76,25630,-70
2019-07-15 07:23:52,10.32,7.15,20.00,99.90,390012,76,25257,-69
2019-07-15 07:24:26,8.88,7.22,19.90,99.90,389987,76,25253,-69
2019-07-15 07:24:59,12.30,7.65,19.80,99.90,389974,76,25639,-70
2019-07-15 07:25:33,9.58,6.78,19.80,99.90,389941,76,25250,-70
2019-07-15 07:26:07,8.23,6.28,19.60,99.90,390000,76,25591,-70
2019-07-15 07:26:41,10.72,7.20,19.60,99.90,389956,76,25174,-70
2019-07-15 07:27:14,12.33,7.62,19.60,99.90,389957,76,25636,-69
2019-07-15 07:27:48,13.25,7.33,19.60,99.90,390003,76,25685,-70
2019-07-15 07:28:22,11.38,7.22,19.70,99.90,389991,76,25172,-69
2019-07-15 07:28:55,10.58,7.65,19.80,99.90,389966,76,25176,-71
2019-07-15 07:29:29,9.85,7.70,19.60,99.90,390008,76,25242,-70
2019-07-15 07:30:05,10.20,7.85,19.70,99.90,390008,76,25615,-72
2019-07-15 07:30:38,10.43,7.70,19.70,99.90,390022,76,25170,-71
2019-07-15 07:31:12,11.25,7.25,19.60,99.90,390003,76,25173,-72
2019-07-15 07:31:46,10.48,7.45,19.70,99.90,390010,76,25253,-70
2019-07-15 07:32:19,10.25,7.03,19.60,99.90,389992,76,25628,-70
2019-07-15 07:32:53,11.03,7.75,19.60,99.90,389984,76,25662,-72
2019-07-15 07:33:27,10.70,8.08,19.40,99.90,389995,76,25303,-71
2019-07-15 07:34:01,8.98,7.00,19.30,99.90,389977,76,25660,-71
2019-07-15 07:34:34,9.78,7.67,19.60,99.90,389959,76,25638,-70
2019-07-15 07:35:09,9.45,7.03,20.00,99.90,390008,76,25172,-72
2019-07-15 07:35:42,13.38,7.10,20.30,99.90,390004,76,25272,-72
2019-07-15 07:36:16,11.08,6.40,20.40,99.20,390073,76,25192,-71
2019-07-15 07:36:50,9.35,6.95,20.40,99.10,389968,76,25176,-71
2019-07-15 07:37:23,10.25,7.55,20.30,99.10,390004,76,25697,-71
2019-07-15 07:37:57,10.23,6.80,20.40,99.20,390011,76,25680,-71
2019-07-15 07:38:31,9.45,6.35,20.40,99.20,389961,76,25241,-71
2019-07-15 07:39:04,10.28,6.62,20.50,99.00,390022,76,25176,-71
2019-07-15 07:39:38,11.88,7.12,20.60,98.80,389991,76,25173,-70
2019-07-15 07:40:13,13.30,7.30,20.50,98.20,390000,76,25246,-70
2019-07-15 07:40:46,10.72,7.35,20.40,98.10,389985,76,25163,-69
2019-07-15 07:41:20,9.20,6.78,20.00,98.40,390008,76,25172,-70
2019-07-15 07:41:54,11.70,6.78,19.90,98.70,389966,76,25246,-70
2019-07-15 07:42:27,10.15,7.03,19.90,99.00,389985,76,25176,-72
2019-07-15 07:43:01,8.48,6.37,20.00,99.10,389988,76,25152,-69
2019-07-15 07:43:35,8.83,6.35,20.10,99.00,390010,76,25250,-69
2019-07-15 07:44:08,9.50,6.47,20.10,99.00,390015,76,25660,-69
2019-07-15 07:44:42,9.90,6.28,20.20,99.30,389976,76,25681,-69
2019-07-15 07:45:16,9.95,6.95,20.50,98.90,390001,76,25176,-69
2019-07-15 07:45:50,8.55,6.80,20.50,98.50,389946,76,25258,-70
2019-07-15 07:46:24,9.90,6.65,20.50,98.50,389999,76,25226,-70
2019-07-15 07:46:57,11.08,7.05,20.40,98.50,390004,76,25176,-69
2019-07-15 07:47:31,11.20,6.92,20.30,98.30,390020,76,25631,-72
2019-07-15 07:48:05,10.40,6.40,20.10,98.60,390005,76,25199,-71
2019-07-15 07:48:39,9.20,6.00,20.20,98.80,390010,76,25168,-69
2019-07-15 07:49:12,7.90,5.97,20.20,99.00,389988,76,25627,-70
2019-07-15 07:49:46,8.75,6.47,20.20,99.30,390004,76,25176,-70
2019-07-15 07:50:20,9.90,7.35,20.20,98.80,389980,76,25633,-69
2019-07-15 07:50:53,12.65,6.85,20.00,98.60,389992,76,25677,-69
2019-07-15 07:51:27,9.93,6.72,19.80,98.70,389981,76,25694,-71
2019-07-15 07:52:01,13.10,7.75,19.70,98.80,390029,76,25169,-70
2019-07-15 07:52:34,10.05,6.67,19.60,99.20,389990,76,25241,-70
2019-07-15 07:53:08,9.25,6.12,19.50,99.50,390000,76,25160,-72
2019-07-15 07:53:42,11.70,7.00,19.50,99.60,389983,76,25198,-72
2019-07-15 07:54:15,10.30,6.40,19.50,99.60,389980,76,25619,-69
2019-07-15 07:54:49,9.08,6.40,19.50,99.60,389994,76,25662,-69
2019-07-15 07:55:26,8.95,6.20,19.70,99.60,389972,76,25172,-69
2019-07-15 07:56:00,9.43,6.58,19.80,99.40,385194,76,25665,-72
2019-07-15 07:56:33,10.63,6.55,19.90,99.40,389966,76,25243,-69
2019-07-15 07:57:07,10.45,6.40,19.90,99.20,390028,76,25206,-72
2019-07-15 07:57:41,9.10,6.78,19.80,99.10,390002,76,25184,-70
2019-07-15 07:58:15,7.22,5.90,19.80,99.20,389971,76,25242,-69
2019-07-15 07:58:48,9.33,6.70,19.80,99.30,389966,76,25188,-72
2019-07-15 07:59:22,7.80,6.10,19.90,99.40,390052,76,25230,-71
2019-07-15 07:59:56,10.28,5.97,19.90,99.30,390002,76,25239,-69
2019-07-15 08:00:30,8.93,6.50,19.90,99.30,390007,76,25226,-69
2019-07-15 08:01:03,14.83,7.00,19.90,99.30,389990,76,25246,-71
2019-07-15 08:01:37,9.18,6.20,19.70,99.40,390013,76,25176,-72
2019-07-15 08:02:11,9.35,6.62,19.80,99.50,389982,76,25183,-71
2019-07-15 08:02:44,9.90,6.47,19.80,99.60,390004,76,25161,-71
2019-07-15 08:03:18,11.35,6.58,19.80,99.40,389976,76,25667,-69
2019-07-15 08:03:52,10.50,6.03,19.90,99.20,389978,76,25244,-70
2019-07-15 08:04:26,7.17,5.85,19.90,99.10,389964,76,25626,-70
2019-07-15 08:04:59,9.23,6.03,19.80,99.20,389991,76,25243,-72
2019-07-15 08:05:43,12.15,6.33,19.80,99.30,389964,76,25259,-71
2019-07-15 08:06:16,8.53,6.40,19.90,99.30,389970,76,25645,-70
2019-07-15 08:06:50,11.35,6.22,19.80,98.90,389992,76,25680,-71
2019-07-15 08:07:24,9.05,6.85,19.70,98.90,389978,76,25172,-71
2019-07-15 08:07:57,10.50,6.00,19.40,99.10,389978,76,25243,-71
2019-07-15 08:08:31,10.48,7.30,19.60,99.70,390020,76,25238,-71
2019-07-15 08:09:06,8.68,6.47,19.50,99.40,390008,76,25292,-69
2019-07-15 08:09:39,9.25,6.35,19.50,99.40,390012,76,25246,-69
2019-07-15 08:10:14,8.70,6.10,19.50,99.50,389958,76,25238,-69
2019-07-15 08:10:48,9.25,6.42,19.50,99.40,390020,76,25617,-69
2019-07-15 08:11:21,11.18,6.60,19.60,99.70,389964,76,25172,-71
2019-07-15 08:11:55,12.55,6.87,19.80,99.70,389994,76,25198,-71
2019-07-15 08:12:29,9.28,7.03,19.90,99.30,389948,76,25173,-70
2019-07-15 08:13:02,11.83,6.45,19.90,98.80,390031,76,25583,-69
2019-07-15 08:13:36,10.50,5.90,20.00,98.70,389977,76,25664,-69
2019-07-15 08:14:10,8.33,6.42,20.10,98.70,390097,76,25167,-72
2019-07-15 08:14:44,9.23,6.35,20.20,98.30,389986,76,25188,-71
2019-07-15 08:15:19,8.35,6.42,20.20,98.00,389990,76,25180,-70
2019-07-15 08:15:53,8.10,6.20,20.30,97.90,389997,76,25189,-71
2019-07-15 08:16:26,8.53,6.28,20.70,97.80,389989,76,25164,-69
2019-07-15 08:17:00,8.98,6.33,21.30,97.30,389989,76,25179,-69
2019-07-15 08:17:34,10.63,7.33,21.60,96.40,389984,76,25250,-69
2019-07-15 08:18:08,7.62,6.00,21.70,95.70,390039,76,25638,-72
2019-07-15 08:18:42,9.98,6.17,21.90,95.50,390078,76,25253,-72
2019-07-15 08:19:16,8.30,6.00,21.80,95.60,389983,76,25619,-71
2019-07-15 08:19:49,9.55,6.08,22.00,95.40,390020,76,25165,-72
2019-07-15 08:20:24,8.60,5.25,22.40,95.00,390044,76,25178,-70
2019-07-15 08:20:57,8.68,5.58,22.70,94.30,389979,76,26251,-69
2019-07-15 08:21:31,7.22,5.58,22.70,93.60,389985,76,25690,-69
2019-07-15 08:22:05,7.85,5.58,23.00,93.40,389997,76,25667,-69
2019-07-15 08:22:39,8.35,5.55,23.10,92.70,390050,76,25711,-72
2019-07-15 08:23:12,10.25,5.78,22.90,92.70,389981,76,25232,-69
2019-07-15 08:23:46,8.33,5.58,22.80,92.80,390010,76,25190,-69
2019-07-15 08:24:20,8.83,5.80,22.90,92.60,390016,76,26294,-72
2019-07-15 08:24:53,9.73,6.08,23.10,92.60,390042,76,26668,-71
2019-07-15 08:25:27,8.50,5.72,23.50,92.30,389945,76,26271,-70
2019-07-15 08:26:01,8.45,5.97,24.00,91.80,389955,76,25189,-69
2019-07-15 08:26:34,6.95,5.15,24.20,91.20,389942,76,26198,-70
2019-07-15 08:27:08,7.17,5.55,24.40,90.60,389952,76,26758,-69
2019-07-15 08:27:42,8.80,5.72,25.00,90.30,389968,76,25174,-71
2019-07-15 08:28:16,8.90,5.85,25.40,89.90,390325,76,25217,-72
2019-07-15 08:28:50,8.70,5.97,25.90,87.90,390162,76,25171,-72
2019-07-15 08:29:23,9.35,5.80,26.20,86.00,390008,76,25166,-72
2019-07-15 08:29:57,7.30,5.95,26.60,83.90,389977,76,25163,-70
2019-07-15 08:30:48,7.47,6.53,26.90,83.30,390001,76,25159,-70
2019-07-15 08:31:22,9.13,6.22,26.20,81.20,390005,76,25163,-70
2019-07-15 08:31:55,7.65,5.70,25.60,83.20,389966,76,25264,-69
2019-07-15 08:32:29,8.88,6.08,25.30,84.20,389963,76,25272,-69
2019-07-15 08:33:03,6.95,4.65,25.20,85.10,389988,76,25244,-70
2019-07-15 08:33:36,11.03,6.10,25.10,85.90,389987,76,25237,-70
2019-07-15 08:34:10,8.78,6.10,25.40,86.00,390130,76,25232,-69
2019-07-15 08:34:44,10.30,6.65,25.50,84.80,390036,76,25166,-72
2019-07-15 08:35:17,8.85,5.87,25.30,84.20,390085,76,25605,-71
2019-07-15 08:35:51,10.80,5.97,24.80,84.90,389957,76,25253,-70
2019-07-15 08:36:25,9.20,6.20,24.20,86.30,389981,76,25272,-69
2019-07-15 08:36:59,8.23,5.70,23.70,88.50,389972,76,25174,-69
2019-07-15 08:37:32,12.93,7.00,23.60,89.40,389949,76,26737,-70
2019-07-15 08:38:06,9.03,6.97,23.50,90.10,389976,76,25168,-69
2019-07-15 08:38:40,10.93,6.55,23.00,90.20,390030,76,26640,-70
2019-07-15 08:39:14,9.20,5.90,22.40,91.10,390000,76,25671,-70
2019-07-15 08:39:47,8.73,5.85,22.30,91.80,390036,76,26209,-72
2019-07-15 08:40:24,7.12,5.60,22.20,92.20,390024,76,25587,-69
2019-07-15 08:41:00,7.20,5.72,22.10,92.50,387590,76,25186,-69
2019-07-15 08:41:34,9.25,6.30,22.30,92.50,390085,76,25151,-72
2019-07-15 08:42:08,9.50,6.10,21.80,92.60,389989,76,26255,-71
2019-07-15 08:42:42,6.92,5.62,21.60,93.20,389995,76,25157,-69
2019-07-15 08:43:15,7.03,5.72,21.70,93.60,389981,76,25602,-70
2019-07-15 08:43:49,7.90,6.05,21.60,93.60,389991,76,26271,-70
2019-07-15 08:44:23,10.20,5.67,21.60,93.80,389978,76,25237,-70
2019-07-15 08:44:56,9.50,6.05,21.60,93.90,389992,76,25179,-70
2019-07-15 08:45:30,8.68,5.80,21.70,94.20,389947,76,25164,-70
2019-07-15 08:46:04,9.00,5.70,21.80,94.00,389975,76,25252,-69
2019-07-15 08:46:38,9.33,6.28,22.20,93.90,389962,76,26209,-69
2019-07-15 08:47:12,6.83,5.35,22.80,93.40,389960,76,26201,-69
2019-07-15 08:47:45,8.48,5.67,23.30,92.50,389963,76,26660,-70
2019-07-15 08:48:19,9.85,5.47,23.50,91.60,389968,76,26268,-69
2019-07-15 08:48:53,7.58,5.33,23.80,90.90,389987,76,26260,-69
2019-07-15 08:49:27,7.70,5.33,23.80,90.60,389959,76,26204,-69
2019-07-15 08:50:00,7.67,5.30,23.80,90.30,389975,76,25601,-70
2019-07-15 08:50:34,7.83,5.53,23.50,90.50,389946,76,26263,-70
2019-07-15 08:51:08,7.40,5.20,23.10,90.30,390149,76,26217,-72
2019-07-15 08:51:42,10.63,5.78,23.10,90.50,390018,76,25186,-70
2019-07-15 08:52:15,6.75,5.42,23.20,90.70,390033,76,25159,-70
2019-07-15 08:52:49,11.60,5.92,23.20,90.60,390110,76,25183,-72
2019-07-15 08:53:23,11.30,6.08,23.10,90.50,389942,76,26660,-71
2019-07-15 08:53:56,8.88,6.00,23.00,90.50,389995,76,25178,-71
2019-07-15 08:54:30,8.73,5.80,22.60,90.60,390034,76,26263,-72
2019-07-15 08:55:08,7.80,5.72,22.30,91.30,390009,76,26287,-69
2019-07-15 08:55:41,8.18,5.65,22.50,91.50,389958,76,25179,-69
2019-07-15 08:56:15,7.03,5.50,22.90,91.10,389958,76,26656,-70
2019-07-15 08:56:49,7.45,5.08,23.20,91.00,390113,76,25650,-69
2019-07-15 08:57:22,6.53,4.80,23.40,90.90,389939,76,26209,-72
2019-07-15 08:57:56,8.18,5.22,23.90,90.50,390058,76,26294,-69
2019-07-15 08:58:30,8.28,5.47,24.00,89.70,390088,76,26697,-72
2019-07-15 08:59:03,6.53,4.90,24.20,88.50,390098,76,26205,-69
2019-07-15 08:59:37,6.08,4.85,24.40,88.40,390229,76,26692,-72
2019-07-15 09:00:11,13.28,6.80,24.70,87.60,389991,76,25175,-71
2019-07-15 09:00:46,9.95,5.40,24.70,86.20,390356,76,25236,-72
2019-07-15 09:01:20,6.45,4.80,24.90,86.00,390152,76,26217,-70
2019-07-15 09:01:54,9.60,5.90,25.10,85.50,390006,76,25223,-70
2019-07-15 09:02:27,8.38,5.97,25.10,84.60,389954,76,25688,-70
2019-07-15 09:03:01,10.20,5.92,25.30,84.40,389984,76,25700,-70
2019-07-15 09:03:35,10.32,6.37,25.20,83.70,390189,76,25241,-72
2019-07-15 09:04:08,13.85,5.97,25.20,83.20,390021,76,25634,-72
2019-07-15 09:04:42,7.58,5.83,25.20,83.80,390330,76,25237,-72
2019-07-15 09:05:16,9.23,6.12,25.30,83.30,389973,76,25268,-71
2019-07-15 09:05:50,10.48,5.53,25.60,83.50,389961,76,25285,-72
2019-07-15 09:06:23,9.48,5.30,25.60,83.10,390393,76,25195,-72
2019-07-15 09:06:57,9.40,5.00,25.40,82.40,390278,76,25615,-72
2019-07-15 09:07:31,6.03,4.75,25.90,82.00,390283,76,25244,-72
2019-07-15 09:08:05,8.05,5.30,26.50,81.10,390133,76,25256,-71
2019-07-15 09:08:39,8.33,4.78,26.80,79.70,389946,76,25276,-71
2019-07-15 09:09:12,6.03,4.55,27.10,78.70,390002,76,25621,-70
2019-07-15 09:09:46,6.53,5.22,27.30,78.60,389989,76,25649,-69
2019-07-15 09:10:20,7.75,4.47,27.20,77.50,389934,76,26285,-71
2019-07-15 09:10:53,6.37,5.70,27.20,78.00,389967,76,26200,-71
2019-07-15 09:11:27,7.75,6.25,27.30,77.60,389991,76,26739,-71
2019-07-15 09:12:01,7.17,6.28,27.60,76.90,389957,76,26207,-71
2019-07-15 09:12:35,7.95,7.08,27.40,75.60,389960,76,26273,-71
2019-07-15 09:13:08,9.10,8.00,27.20,76.10,389994,76,26204,-71
2019-07-15 09:13:42,9.50,6.85,27.20,76.10,389944,76,26219,-71
2019-07-15 09:14:16,8.80,7.00,27.20,75.80,389979,76,26212,-69
2019-07-15 09:14:50,11.10,10.03,26.90,74.80,389934,76,26204,-70
2019-07-15 09:15:24,8.70,7.47,26.80,75.30,389915,76,26730,-70
2019-07-15 09:15:57,8.93,8.03,26.80,75.30,389925,76,26216,-69
2019-07-15 09:16:31,8.73,6.95,26.60,76.40,389934,76,26266,-70
2019-07-15 09:17:05,11.90,10.85,27.20,76.20,389975,76,25645,-70
2019-07-15 09:17:39,14.15,12.98,27.70,75.60,389953,76,26209,-69
2019-07-15 09:18:13,10.78,5.87,27.60,74.10,390189,76,26212,-72
2019-07-15 09:18:47,16.48,15.05,27.50,74.60,389980,76,26707,-71
2019-07-15 09:19:21,16.30,14.87,27.40,73.60,389968,76,26282,-71
2019-07-15 09:19:54,7.20,6.47,26.60,74.00,390086,76,26285,-72
2019-07-15 09:20:28,7.22,6.62,26.30,75.90,390151,76,26223,-69
2019-07-15 09:21:03,10.58,6.28,25.80,77.30,390136,76,25190,-72
2019-07-15 09:21:37,6.62,5.70,25.50,77.90,390026,76,26727,-71
2019-07-15 09:22:11,8.98,5.35,25.20,78.90,390189,76,25244,-72
2019-07-15 09:22:44,11.30,8.53,25.10,79.80,389984,76,25260,-70
2019-07-15 09:23:18,10.93,9.38,25.00,80.10,389955,76,25175,-70
2019-07-15 09:23:52,9.03,5.92,24.60,80.80,389984,76,25190,-69
2019-07-15 09:24:25,9.25,8.23,24.30,82.20,389965,76,25187,-69
2019-07-15 09:24:59,10.72,9.73,24.00,83.80,389989,76,25217,-69
2019-07-15 09:25:33,5.90,5.08,23.50,85.50,390038,76,25630,-72
2019-07-15 09:26:08,9.73,6.15,23.40,86.80,390062,76,25186,-69
2019-07-15 09:26:41,7.90,5.40,23.30,87.60,390017,76,25183,-71
2019-07-15 09:27:15,9.23,4.90,23.20,88.40,390035,76,25608,-71
2019-07-15 09:27:49,9.35,4.97,23.10,89.70,389998,76,25342,-71
2019-07-15 09:28:22,9.23,5.87,23.10,89.10,389957,76,26267,-70
2019-07-15 09:28:56,6.83,5.35,22.80,89.50,390000,76,25698,-70
2019-07-15 09:29:30,8.60,5.70,22.70,90.10,390089,76,25232,-74
2019-07-15 09:30:05,16.35,7.10,22.50,90.10,390076,76,25187,-73
2019-07-15 09:30:40,10.90,6.17,22.60,90.30,390004,76,26279,-71
2019-07-15 09:31:13,8.13,5.30,22.40,90.30,389837,76,25186,-72
2019-07-15 09:31:47,9.73,5.65,22.50,90.60,389956,76,26271,-70
2019-07-15 09:32:21,11.88,5.97,22.50,90.80,389942,76,25189,-72
2019-07-15 09:32:54,6.33,5.40,22.40,90.70,390049,76,25179,-71
2019-07-15 09:33:28,9.78,5.47,22.30,90.80,390011,76,26706,-72
2019-07-15 09:34:02,8.73,5.50,22.20,91.00,389992,76,25176,-69
2019-07-15 09:34:35,10.55,5.42,22.20,90.90,389986,76,25173,-70
2019-07-15 09:35:10,7.20,5.42,22.10,91.10,389951,76,26267,-69
2019-07-15 09:35:44,6.35,5.20,22.00,91.40,389914,76,26245,-70
2019-07-15 09:36:17,8.55,5.22,21.90,91.60,389980,76,25250,-71
2019-07-15 09:36:51,9.70,5.03,22.00,91.70,389931,76,26201,-71
2019-07-15 09:37:25,6.53,5.37,22.20,91.80,390013,76,26205,-72
2019-07-15 09:37:58,8.28,4.95,22.10,91.70,389983,76,25186,-71
2019-07-15 09:38:32,9.78,5.97,22.20,91.80,390001,76,25170,-71
2019-07-15 09:39:06,9.65,6.22,22.20,91.60,389961,76,25194,-71
2019-07-15 09:39:39,8.43,5.40,22.00,91.40,390013,76,25188,-72
2019-07-15 09:40:14,17.23,7.50,21.80,91.60,389978,76,26291,-72
2019-07-15 09:40:48,36.00,11.45,21.90,91.90,389955,76,25189,-70
2019-07-15 09:41:21,27.93,10.28,22.10,92.00,389946,76,26267,-69
2019-07-15 09:41:55,18.05,7.95,22.40,91.80,390009,76,25196,-69
2019-07-15 09:42:29,9.53,5.25,22.50,91.40,389950,76,26209,-69
2019-07-15 09:43:02,9.70,4.80,22.60,90.90,389975,76,25238,-69
2019-07-15 09:43:36,8.00,5.00,22.50,90.70,389925,76,25267,-70
2019-07-15 09:44:10,7.97,4.87,22.40,90.80,390006,76,25606,-72
2019-07-15 09:44:43,7.28,4.65,22.40,90.80,389958,76,25167,-71
2019-07-15 09:45:18,6.95,4.50,22.40,90.80,389945,76,25657,-71
2019-07-15 09:45:51,6.12,4.60,22.30,90.80,389954,76,25640,-71
2019-07-15 09:46:25,6.47,4.60,22.30,91.00,389956,76,25246,-71
2019-07-15 09:46:59,7.83,5.00,22.30,91.10,389949,76,26189,-71
2019-07-15 09:47:32,6.03,4.50,22.30,91.10,389916,76,26773,-71
2019-07-15 09:48:06,7.65,4.42,22.30,91.20,390035,76,25168,-72
2019-07-15 09:48:40,7.97,4.80,22.40,91.10,389978,76,25179,-70
2019-07-15 09:49:14,11.75,4.47,22.50,91.20,389966,76,25238,-70
2019-07-15 09:49:47,8.68,4.90,22.40,91.40,389983,76,25177,-72
2019-07-15 09:50:21,9.10,4.62,22.50,91.40,390026,76,25265,-71
2019-07-15 09:50:55,9.03,4.90,22.50,91.20,389959,76,26205,-70
2019-07-15 09:51:28,6.87,5.25,22.50,91.10,389964,76,25186,-70
2019-07-15 09:52:02,9.33,5.05,22.40,91.10,389868,76,25192,-70
2019-07-15 09:52:36,11.97,5.33,22.40,91.00,389982,76,25247,-70
2019-07-15 09:53:10,7.05,4.87,22.30,91.10,389952,76,26202,-70
2019-07-15 09:53:44,7.78,4.62,22.40,91.00,389975,76,25242,-70
2019-07-15 09:54:18,6.45,4.83,22.30,91.00,389977,76,25178,-71
2019-07-15 09:54:51,11.30,4.70,22.20,91.20,389978,76,25187,-72
2019-07-15 09:55:25,9.73,4.83,22.20,91.60,389952,76,26213,-72
2019-07-15 09:55:59,6.50,4.80,22.20,91.70,389957,76,25253,-70
2019-07-15 09:56:33,7.20,5.20,22.20,91.80,389962,76,26711,-72
2019-07-15 09:57:07,13.68,5.40,22.00,91.80,389999,76,25180,-71
2019-07-15 09:57:41,6.12,4.37,21.80,92.00,389976,76,25280,-71
2019-07-15 09:58:14,9.53,5.17,21.90,92.20,390034,76,25175,-72
2019-07-15 09:58:48,8.80,4.65,21.90,92.30,389931,76,25175,-72
2019-07-15 09:59:22,9.65,5.60,21.80,92.20,390071,76,25251,-72
2019-07-15 09:59:56,6.83,5.30,21.60,92.30,389965,76,25172,-69
2019-07-15 10:00:33,6.67,5.17,21.60,92.60,390029,76,25176,-71
2019-07-15 10:01:06,7.35,5.17,21.50,92.20,388625,76,25196,-72
2019-07-15 10:01:40,7.45,4.70,21.40,92.30,390014,76,25681,-72
2019-07-15 10:02:14,8.20,5.60,21.50,92.60,390029,76,25631,-72
2019-07-15 10:02:48,6.10,4.83,21.40,92.60,390015,76,25717,-71
2019-07-15 10:03:21,7.45,4.75,21.30,92.70,389947,76,25241,-71
2019-07-15 10:03:55,7.78,4.60,21.30,92.90,390020,76,25192,-70
2019-07-15 10:04:29,6.70,4.72,21.40,93.10,390015,76,25188,-72
2019-07-15 10:05:02,8.10,4.95,21.50,93.20,390053,76,25607,-72
2019-07-15 10:05:36,6.60,4.90,21.60,93.10,389970,76,25183,-71
2019-07-15 10:06:10,8.00,4.92,21.50,93.00,389994,76,25254,-71
2019-07-15 10:06:43,7.25,5.65,21.60,93.10,390086,76,25688,-72
2019-07-15 10:07:17,8.35,5.90,21.70,92.90,390039,76,25669,-72
2019-07-15 10:07:51,10.30,5.60,21.80,92.60,390065,76,25271,-72
2019-07-15 10:08:24,6.65,5.00,21.90,92.50,389973,76,25188,-70
2019-07-15 10:08:58,8.75,5.40,21.90,92.70,389985,76,26204,-71
2019-07-15 10:09:32,8.78,5.45,22.00,92.70,390032,76,25711,-70
2019-07-15 10:10:06,6.72,5.00,22.00,92.80,390028,76,26217,-72
2019-07-15 10:10:40,7.55,4.67,21.90,92.00,390081,76,25196,-72
2019-07-15 10:11:13,6.15,4.65,21.80,92.10,389979,76,25668,-71
2019-07-15 10:11:47,6.42,4.53,21.80,92.10,389975,76,25260,-70
2019-07-15 10:12:21,8.35,5.25,21.80,92.20,390006,76,25250,-70
2019-07-15 10:12:55,7.08,5.28,21.80,92.50,389958,76,25694,-72
2019-07-15 10:13:29,7.92,4.85,21.70,92.10,390045,76,25180,-71
2019-07-15 10:14:03,7.83,5.58,21.70,92.40,389967,76,25638,-69
2019-07-15 10:14:37,7.75,5.35,21.60,92.30,390067,76,25236,-74
2019-07-15 10:15:11,8.68,4.80,21.50,92.60,389987,76,25630,-71
2019-07-15 10:15:44,6.83,5.00,21.40,92.60,390012,76,25208,-71
2019-07-15 10:16:18,7.10,4.80,21.30,92.80,389920,76,26201,-70
2019-07-15 10:16:53,9.28,5.45,21.30,93.30,390031,76,25611,-69
2019-07-15 10:17:27,7.45,5.10,21.30,93.30,389929,76,25176,-69
2019-07-15 10:18:01,6.55,5.00,21.30,93.30,390051,76,25160,-72
2019-07-15 10:18:34,12.10,5.17,21.30,93.20,390017,76,25196,-69
2019-07-15 10:19:08,8.25,5.05,21.10,92.90,390019,76,25157,-69
2019-07-15 10:19:42,7.85,4.85,21.10,93.30,390013,76,25713,-69
2019-07-15 10:20:16,9.85,6.72,21.20,93.60,390016,76,25243,-69
2019-07-15 10:20:50,8.68,5.30,21.10,93.60,390064,76,25635,-72
2019-07-15 10:21:24,9.15,5.50,21.10,93.80,390047,76,25242,-71
2019-07-15 10:21:57,6.28,4.62,21.20,93.90,390000,76,25634,-71
2019-07-15 10:22:31,7.65,5.22,21.20,93.70,390007,76,25606,-69
2019-07-15 10:23:05,7.75,4.35,21.30,93.90,390014,76,25251,-72
2019-07-15 10:23:38,7.60,4.70,21.30,94.00,390018,76,25230,-71
2019-07-15 10:24:12,6.80,4.70,21.30,94.00,389976,76,25233,-71
2019-07-15 10:24:46,5.85,4.65,21.40,93.90,389987,76,25234,-71
2019-07-15 10:25:20,8.13,4.80,21.50,93.80,390076,76,25189,-71
2019-07-15 10:25:53,6.00,4.85,21.50,93.70,389977,76,26189,-71
2019-07-15 10:26:27,6.40,4.85,21.50,93.50,390011,76,25180,-69
2019-07-15 10:27:01,7.97,5.20,21.50,93.20,390017,76,25164,-72
2019-07-15 10:27:34,8.63,5.58,21.50,93.10,390003,76,25184,-71
2019-07-15 10:28:09,6.37,5.15,21.40,93.20,389984,76,25664,-70
2019-07-15 10:28:42,7.17,5.12,21.50,93.20,389972,76,25698,-70
2019-07-15 10:29:16,12.80,5.35,21.50,93.20,389956,76,25189,-69
2019-07-15 10:29:50,8.25,5.58,21.60,93.10,390156,76,25181,-72
2019-07-15 10:30:44,6.42,5.08,21.60,93.20,390101,76,25200,-72
2019-07-15 10:31:18,8.43,4.95,21.50,93.10,390041,76,25615,-72
2019-07-15 10:31:52,6.17,4.90,21.50,93.30,390003,76,25168,-71
2019-07-15 10:32:25,6.90,5.15,21.50,93.40,389980,76,25623,-70
2019-07-15 10:32:59,8.98,4.90,21.30,93.10,389997,76,25627,-69
2019-07-15 10:33:33,6.92,5.03,21.20,93.30,389975,76,25262,-70
2019-07-15 10:34:06,7.85,5.03,21.20,93.60,389991,76,25628,-69
2019-07-15 10:34:40,7.78,5.20,21.30,93.80,390012,76,25179,-69
2019-07-15 10:35:15,7.78,5.15,21.40,93.60,389978,76,25278,-72
2019-07-15 10:35:49,7.65,5.22,21.20,93.00,390045,76,25274,-72
2019-07-15 10:36:23,8.95,5.08,21.20,92.90,390054,76,25188,-71
2019-07-15 10:36:57,7.03,4.95,21.10,92.90,389972,76,25188,-71
2019-07-15 10:37:30,9.23,5.17,21.10,92.80,390045,76,25584,-69
2019-07-15 10:38:04,8.45,4.90,21.00,93.00,390009,76,25242,-69
2019-07-15 10:38:38,7.00,4.87,21.00,93.00,389941,76,25246,-70
2019-07-15 10:39:11,5.60,4.87,21.00,93.00,389979,76,25271,-70
2019-07-15 10:39:45,6.78,5.35,21.00,93.00,390002,76,25172,-69
2019-07-15 10:40:19,8.48,5.08,21.10,93.00,390007,76,25204,-72
2019-07-15 10:40:53,12.23,5.05,21.20,93.10,390042,76,25187,-72
2019-07-15 10:41:27,8.60,4.40,21.20,93.10,390011,76,25188,-72
2019-07-15 10:42:00,7.42,4.92,21.20,93.20,390048,76,25173,-69
2019-07-15 10:42:34,6.22,4.72,21.20,93.40,390006,76,25619,-70
2019-07-15 10:43:08,7.62,5.08,21.30,93.60,390009,76,25234,-71
2019-07-15 10:43:42,7.97,5.40,21.30,93.30,390032,76,25338,-70
2019-07-15 10:44:15,7.08,5.22,21.30,93.10,390092,76,25630,-72
2019-07-15 10:44:49,7.62,5.53,21.20,93.20,390000,76,25234,-70
2019-07-15 10:45:23,6.30,4.80,21.20,93.10,390019,76,25176,-70
2019-07-15 10:45:56,7.60,5.15,21.20,93.20,389987,76,25262,-70
2019-07-15 10:46:30,8.35,5.25,21.30,93.40,389993,76,25172,-70
2019-07-15 10:47:04,9.38,5.28,21.20,93.60,389984,76,25685,-69
2019-07-15 10:47:37,9.53,5.35,21.20,93.30,389982,76,25176,-69
2019-07-15 10:48:11,6.83,5.50,21.10,93.30,389997,76,25245,-70
2019-07-15 10:48:45,7.42,5.30,21.10,93.20,389966,76,25180,-70
2019-07-15 10:49:18,6.62,5.05,21.10,93.40,390013,76,25247,-72
2019-07-15 10:49:52,7.40,4.95,21.00,93.20,390056,76,25635,-72
2019-07-15 10:50:26,8.10,5.22,21.10,93.30,390029,76,25250,-72
2019-07-15 10:50:59,6.05,4.97,21.20,93.20,390013,76,25235,-69
2019-07-15 10:51:33,6.42,4.95,21.30,93.20,389925,76,25234,-72
2019-07-15 10:52:07,7.47,5.15,21.30,93.00,390009,76,25629,-69
2019-07-15 10:52:40,6.50,4.97,21.30,93.00,390043,76,25172,-69
2019-07-15 10:53:14,7.22,5.10,21.40,93.00,389965,76,25238,-69
2019-07-15 10:53:48,5.62,4.45,21.40,92.90,390040,76,25160,-72
2019-07-15 10:54:22,6.80,5.00,21.40,92.80,390084,76,25172,-72
2019-07-15 10:54:56,7.30,4.90,21.50,92.80,390032,76,25600,-72
2019-07-15 10:55:29,8.03,4.97,21.50,93.30,389971,76,25188,-69
2019-07-15 10:56:03,7.92,5.20,21.50,93.10,389974,76,25639,-69
2019-07-15 10:56:37,7.00,4.65,21.50,92.90,389987,76,25184,-69
2019-07-15 10:57:11,6.28,4.78,21.50,92.90,389985,76,25603,-69
2019-07-15 10:57:44,8.08,5.00,21.40,92.60,389973,76,25173,-69
2019-07-15 10:58:18,7.12,4.70,21.30,92.80,389994,76,25234,-70
2019-07-15 10:58:52,7.25,4.78,21.30,92.90,390012,76,25176,-72
2019-07-15 10:59:25,6.17,4.75,21.40,93.00,390068,76,25168,-72
2019-07-15 10:59:59,5.12,4.20,21.40,93.00,389982,76,25177,-73
2019-07-15 11:00:33,9.18,5.12,21.40,92.80,389988,76,25172,-71
2019-07-15 11:01:06,6.83,5.00,21.50,93.10,390023,76,25184,-72
2019-07-15 11:01:40,6.47,4.92,21.50,93.00,389997,76,25188,-71
2019-07-15 11:02:14,6.20,4.70,21.50,93.00,389978,76,25172,-69
2019-07-15 11:02:47,8.05,4.80,21.60,92.90,389962,76,25696,-70
2019-07-15 11:03:21,10.48,5.33,21.60,92.90,389975,76,25654,-70
2019-07-15 11:03:55,6.12,4.67,21.60,93.10,389998,76,25158,-70
2019-07-15 11:04:28,6.30,4.65,21.70,93.20,389999,76,25192,-72
2019-07-15 11:05:02,6.65,4.83,21.70,93.20,390028,76,25242,-69
2019-07-15 11:05:36,6.67,4.25,21.80,93.00,389977,76,25696,-69
2019-07-15 11:06:10,7.17,4.28,21.80,92.70,389957,76,25243,-72
2019-07-15 11:06:44,7.22,5.05,21.90,92.80,390055,76,25188,-72
2019-07-15 11:07:17,7.55,4.75,22.00,92.80,390015,76,25164,-70
2019-07-15 11:07:51,6.62,5.37,21.90,92.60,389980,76,25690,-70
2019-07-15 11:08:25,7.65,5.30,22.00,92.30,389994,76,26259,-72
2019-07-15 11:08:59,7.65,5.33,22.00,92.20,390029,76,25187,-72
2019-07-15 11:09:32,7.22,5.05,22.00,92.20,389989,76,25646,-72
2019-07-15 11:10:11,6.90,5.08,22.00,92.60,389959,76,26258,-69
2019-07-15 11:10:45,6.50,4.80,22.10,92.60,389992,76,25169,-70
2019-07-15 11:11:18,9.60,5.03,22.10,92.20,390062,76,25250,-72
2019-07-15 11:11:52,6.17,4.67,22.10,91.80,389975,76,26279,-72
2019-07-15 11:12:26,6.83,4.78,22.20,91.80,389968,76,26705,-70
2019-07-15 11:12:59,9.80,5.30,22.20,91.70,389971,76,25176,-70
2019-07-15 11:13:33,7.08,4.70,22.30,91.30,389978,76,25159,-70
2019-07-15 11:14:07,6.78,4.70,22.30,91.50,389992,76,25242,-70
2019-07-15 11:14:40,8.45,4.67,22.40,91.30,390023,76,25160,-71
2019-07-15 11:15:15,5.67,4.58,22.50,91.20,389983,76,26206,-70
2019-07-15 11:15:50,7.85,4.97,22.50,91.20,389955,76,25195,-70
2019-07-15 11:16:23,6.55,5.25,22.60,91.00,389975,76,26805,-70
2019-07-15 11:16:57,6.62,4.92,22.50,91.20,390033,76,26636,-73
2019-07-15 11:17:31,5.12,4.33,22.60,91.30,390003,76,25196,-72
2019-07-15 11:18:05,5.47,4.37,22.60,91.00,390020,76,25617,-70
2019-07-15 11:18:39,7.15,4.08,22.70,90.90,389961,76,26213,-70
2019-07-15 11:19:13,5.65,4.22,22.70,90.70,389983,76,25614,-71
2019-07-15 11:19:46,6.87,4.50,22.70,90.60,389998,76,25170,-71
2019-07-15 11:20:20,8.53,4.78,22.80,90.90,390073,76,26201,-70
2019-07-15 11:20:54,7.00,5.00,22.80,90.70,390009,76,26197,-73
2019-07-15 11:21:27,6.25,4.42,22.80,90.10,390015,76,25182,-70
2019-07-15 11:22:01,6.45,4.50,22.80,89.90,390003,76,25192,-70
2019-07-15 11:22:35,6.40,4.80,22.90,90.00,389996,76,26221,-72
2019-07-15 11:23:08,9.53,4.45,22.90,90.00,390054,76,26208,-72
2019-07-15 11:23:42,7.33,5.03,22.90,90.10,390017,76,25295,-70
2019-07-15 11:24:16,5.42,4.30,23.00,89.70,390068,76,26213,-72
2019-07-15 11:24:49,6.97,4.62,23.00,89.50,390009,76,25252,-72
2019-07-15 11:25:23,9.50,5.00,22.90,89.60,390033,76,25192,-71
2019-07-15 11:25:57,6.85,4.67,23.00,90.00,389968,76,26201,-71
2019-07-15 11:26:30,7.42,4.55,22.90,89.70,389994,76,25622,-72
2019-07-15 11:27:04,9.48,4.75,22.80,89.50,389983,76,25170,-70
2019-07-15 11:27:38,5.80,4.37,22.80,89.20,389952,76,26205,-71
2019-07-15 11:28:12,6.35,4.62,22.80,88.90,389986,76,25278,-71
2019-07-15 11:28:46,7.10,4.35,22.70,89.40,390040,76,26287,-73
2019-07-15 11:29:20,5.90,4.00,22.70,89.90,389986,76,25174,-71
2019-07-15 11:29:53,6.92,4.70,22.70,90.00,389976,76,25171,-71
2019-07-15 11:30:30,6.83,4.45,22.60,90.10,389964,76,26205,-71
2019-07-15 11:31:04,5.12,4.00,22.60,89.70,380888,76,26337,-71
2019-07-15 11:31:37,5.85,4.33,22.60,89.50,390048,76,25156,-72
2019-07-15 11:32:11,7.15,4.87,22.50,89.40,389960,76,25192,-70
2019-07-15 11:32:45,6.15,4.70,22.50,89.40,389972,76,25696,-70
2019-07-15 11:33:19,4.97,4.42,22.50,89.60,390036,76,26205,-72
2019-07-15 11:33:53,5.75,4.70,22.50,90.00,389973,76,25606,-70
2019-07-15 11:34:27,7.83,4.17,22.60,90.10,389984,76,26201,-70
2019-07-15 11:35:00,9.28,4.42,22.60,90.10,390031,76,25258,-72
2019-07-15 11:35:34,7.80,4.40,22.60,90.20,389999,76,25171,-71
2019-07-15 11:36:08,6.97,4.58,22.50,90.30,389995,76,25172,-71
2019-07-15 11:36:41,4.72,4.17,22.30,90.30,389994,76,25171,-71
2019-07-15 11:37:15,6.35,4.62,22.20,90.70,390002,76,26201,-70
2019-07-15 11:37:49,6.80,4.53,22.20,90.90,389996,76,25187,-70
2019-07-15 11:38:22,6.42,4.25,22.20,90.70,389967,76,25675,-70
2019-07-15 11:38:56,7.08,4.47,22.10,90.60,389971,76,25175,-71
2019-07-15 11:39:30,6.85,4.55,22.10,91.00,389986,76,25176,-71
2019-07-15 11:40:05,7.37,4.50,22.10,90.90,389940,76,25630,-70
2019-07-15 11:40:39,6.65,4.55,22.20,90.80,390009,76,25638,-71
2019-07-15 11:41:13,6.45,4.67,22.10,90.60,389963,76,25171,-70
2019-07-15 11:41:46,7.17,4.20,22.10,90.70,389989,76,26693,-70
2019-07-15 11:42:20,6.62,4.70,22.10,90.60,389997,76,26198,-70
2019-07-15 11:42:54,6.97,4.40,22.00,90.60,389982,76,25248,-71
2019-07-15 11:43:27,5.67,4.78,21.90,90.80,390023,76,25172,-70
2019-07-15 11:44:01,6.47,4.25,21.80,90.80,390015,76,26697,-71
2019-07-15 11:44:35,8.10,4.87,21.90,91.00,389946,76,26271,-71
2019-07-15 11:45:09,6.87,4.45,21.80,90.90,390021,76,26271,-71
2019-07-15 11:45:43,7.37,4.78,21.90,91.00,389977,76,25259,-71
2019-07-15 11:46:17,6.20,4.28,21.90,91.10,389965,76,26675,-72
2019-07-15 11:46:50,6.25,4.70,21.90,91.20,389977,76,25184,-71
2019-07-15 11:47:24,6.85,4.67,21.90,91.20,389961,76,25172,-71
2019-07-15 11:47:58,6.20,4.53,21.90,91.00,389951,76,25627,-71
2019-07-15 11:48:31,7.12,4.70,21.90,90.90,390017,76,26275,-70
2019-07-15 11:49:05,7.95,4.37,21.90,91.00,389879,76,25276,-70
2019-07-15 11:49:39,6.87,4.55,21.90,91.20,390065,76,25696,-70
2019-07-15 11:50:13,6.20,5.00,21.80,91.30,390031,76,25172,-70
2019-07-15 11:50:47,6.80,4.60,21.90,90.80,389976,76,25254,-71
2019-07-15 11:51:20,7.83,4.70,21.80,90.70,390054,76,25184,-71
2019-07-15 11:51:54,6.78,4.92,21.90,90.80,389960,76,25250,-71
2019-07-15 11:52:28,6.05,4.40,22.00,90.80,389973,76,25168,-70
2019-07-15 11:53:01,6.58,4.50,22.00,90.70,390015,76,25196,-70
2019-07-15 11:53:35,5.87,4.58,22.10,90.60,389971,76,25179,-70
2019-07-15 11:54:09,17.05,5.33,22.10,90.50,390056,76,25618,-72
2019-07-15 11:54:43,6.15,4.58,21.90,90.50,390077,76,25189,-72
2019-07-15 11:55:16,6.70,4.97,21.90,90.60,390111,76,25669,-73
2019-07-15 11:55:50,7.15,4.97,21.90,90.60,389940,76,25270,-70
2019-07-15 11:56:24,5.85,4.72,21.90,90.80,389982,76,25241,-70
2019-07-15 11:56:57,5.70,4.45,21.80,90.70,389974,76,25192,-71
2019-07-15 11:57:31,10.95,5.37,21.70,91.00,390010,76,25176,-71
2019-07-15 11:58:05,7.22,5.58,21.60,91.00,389963,76,25521,-71
2019-07-15 11:58:38,8.78,5.12,21.70,91.30,390030,76,25254,-71
2019-07-15 11:59:12,6.40,4.95,21.60,91.30,390025,76,25591,-72
2019-07-15 11:59:46,7.40,5.30,21.50,91.40,389977,76,25180,-72
2019-07-15 12:00:28,9.00,5.17,21.60,91.60,390040,76,25236,-71
2019-07-15 12:01:02,10.58,5.65,21.50,91.70,389020,76,25181,-71
2019-07-15 12:01:36,7.85,5.35,21.30,91.90,389960,76,25253,-71
2019-07-15 12:02:10,8.45,5.20,21.30,92.10,390005,76,25242,-72
2019-07-15 12:02:43,6.15,4.85,21.50,92.00,389975,76,25188,-71
2019-07-15 12:03:18,9.43,5.22,21.60,92.00,389971,76,25242,-71
2019-07-15 12:03:51,9.88,4.87,21.60,91.80,389955,76,25176,-70
2019-07-15 12:04:25,7.33,4.67,21.70,91.60,390009,76,25172,-70
2019-07-15 12:04:59,8.13,4.55,21.80,91.50,390007,76,25176,-73
2019-07-15 12:05:32,9.05,4.70,21.90,91.50,390065,76,25242,-70
2019-07-15 12:06:06,6.40,4.58,22.00,91.60,389960,76,25177,-70
2019-07-15 12:06:40,8.60,5.12,22.10,91.30,389989,76,25298,-70
2019-07-15 12:07:13,5.67,4.62,22.20,90.40,389979,76,26291,-71
2019-07-15 12:07:47,5.22,4.17,22.00,90.10,389965,76,25250,-71
2019-07-15 12:08:21,5.80,4.08,22.10,90.00,389999,76,25683,-71
2019-07-15 12:08:54,9.30,4.60,22.20,90.10,390006,76,25680,-70
2019-07-15 12:09:28,7.58,4.55,22.30,89.40,390047,76,25184,-70
2019-07-15 12:10:02,5.35,3.80,22.20,89.30,389982,76,25168,-70
2019-07-15 12:10:35,7.50,4.62,22.30,89.30,389945,76,26271,-70
2019-07-15 12:11:09,6.30,4.53,22.40,89.70,389995,76,26619,-70
2019-07-15 12:11:43,5.10,4.15,22.30,90.10,389941,76,25251,-71
2019-07-15 12:12:16,5.90,4.70,22.30,90.30,389955,76,26722,-70
2019-07-15 12:12:50,7.35,4.72,22.40,90.30,389985,76,26659,-71
2019-07-15 12:13:24,6.15,4.62,22.40,90.40,390009,76,25241,-71
2019-07-15 12:13:57,5.58,4.50,22.50,90.00,389973,76,26640,-71
2019-07-15 12:14:31,6.17,4.55,22.60,89.50,389932,76,26756,-72
2019-07-15 12:15:06,8.38,4.75,22.60,89.50,389976,76,25245,-71
2019-07-15 12:15:40,6.03,4.40,22.50,89.70,389940,76,25261,-71
2019-07-15 12:16:13,4.42,3.80,22.50,90.00,389967,76,25183,-71
2019-07-15 12:16:47,7.67,5.25,22.50,90.20,390157,76,25240,-72
2019-07-15 12:17:21,6.12,4.60,22.60,89.40,389954,76,26656,-71
2019-07-15 12:17:55,5.85,4.65,22.60,89.50,389973,76,26710,-70
2019-07-15 12:18:28,7.78,4.67,22.70,89.80,389961,76,25177,-70
2019-07-15 12:19:02,6.60,4.35,22.70,89.60,390022,76,26185,-73
2019-07-15 12:19:36,7.35,5.03,22.70,90.00,389991,76,25241,-72
2019-07-15 12:20:09,7.20,4.45,22.70,90.20,390145,76,25663,-73
2019-07-15 12:20:43,6.17,4.45,22.80,90.00,389987,76,25178,-71
2019-07-15 12:21:17,8.00,4.70,22.90,89.80,390129,76,26184,-73
2019-07-15 12:21:51,5.97,4.37,23.00,89.20,389989,76,25252,-71
2019-07-15 12:22:24,5.97,4.67,23.00,89.00,389964,76,25154,-71
2019-07-15 12:22:58,6.08,4.35,23.10,88.70,390021,76,26188,-72
2019-07-15 12:23:32,7.15,4.80,23.10,88.50,390026,76,26225,-72
2019-07-15 12:24:05,7.42,4.58,23.10,87.80,389939,76,25174,-71
2019-07-15 12:24:39,10.03,4.42,22.90,86.90,389966,76,25687,-73
2019-07-15 12:25:13,7.53,4.70,23.00,86.90,389972,76,25192,-71
2019-07-15 12:25:46,7.70,4.33,22.90,87.10,389964,76,25277,-73
2019-07-15 12:26:20,5.85,4.45,23.00,87.30,389949,76,26202,-72
2019-07-15 12:26:54,5.78,4.53,22.90,87.70,390078,76,25248,-73
2019-07-15 12:27:27,9.33,4.85,23.00,87.80,389970,76,26217,-70
2019-07-15 12:28:01,7.08,4.67,23.00,88.30,389962,76,25249,-70
2019-07-15 12:28:35,6.58,4.22,23.00,88.80,390008,76,25232,-74
2019-07-15 12:29:08,6.78,4.90,23.00,88.20,390118,76,25621,-74
2019-07-15 12:29:42,6.03,4.35,22.90,88.40,390053,76,25237,-74
2019-07-15 12:30:16,5.00,4.03,23.00,88.90,390014,76,25187,-74
2019-07-15 12:30:50,5.95,4.40,23.00,89.00,389973,76,25171,-71
2019-07-15 12:31:23,6.78,4.80,23.00,88.80,389965,76,26201,-71
2019-07-15 12:31:57,6.28,4.30,23.00,88.50,389960,76,25639,-71
2019-07-15 12:32:31,8.25,4.65,23.00,89.10,389945,76,26201,-71
2019-07-15 12:33:04,9.08,4.80,23.00,89.30,389968,76,26275,-70
2019-07-15 12:33:38,5.80,4.53,23.00,88.60,389961,76,25236,-70
2019-07-15 12:34:12,7.85,4.42,23.10,88.20,390034,76,26216,-73
2019-07-15 12:34:45,5.05,4.03,23.10,88.00,389959,76,25199,-70
2019-07-15 12:35:20,6.50,4.58,23.10,88.20,389990,76,26691,-71
2019-07-15 12:35:53,7.70,4.83,23.30,88.00,389979,76,25622,-71
2019-07-15 12:36:27,5.83,4.10,23.40,86.60,389994,76,26251,-71
2019-07-15 12:37:01,7.33,4.90,23.40,85.00,389964,76,26286,-71
2019-07-15 12:37:34,6.33,3.92,23.20,85.20,389997,76,26186,-71
2019-07-15 12:38:08,8.58,5.92,23.10,85.60,389972,76,26201,-71
2019-07-15 12:38:42,8.88,4.67,23.10,85.40,389997,76,26343,-70
2019-07-15 12:39:15,4.20,3.58,23.10,85.60,390140,76,25695,-73
2019-07-15 12:39:49,5.60,3.95,23.10,84.30,390015,76,25163,-70
2019-07-15 12:40:24,5.20,3.75,23.10,84.80,389992,76,25236,-73
2019-07-15 12:40:58,3.87,3.45,23.20,85.90,390035,76,25246,-71
2019-07-15 12:41:31,5.92,3.80,23.40,85.30,389971,76,26201,-71
2019-07-15 12:42:05,7.37,4.03,23.40,85.10,389971,76,26694,-71
2019-07-15 12:42:39,7.95,4.03,23.40,85.90,389975,76,25170,-71
2019-07-15 12:43:13,6.42,3.60,23.20,84.90,389995,76,25166,-71
2019-07-15 12:43:46,5.70,4.45,23.20,85.60,389987,76,25680,-71
2019-07-15 12:44:20,5.03,3.90,23.10,84.30,389997,76,25167,-71
2019-07-15 12:44:54,6.60,3.50,23.00,84.40,389986,76,25237,-72
2019-07-15 12:45:28,4.92,3.77,23.00,85.10,389995,76,26287,-72
2019-07-15 12:46:01,6.45,5.80,23.10,85.50,390054,76,25233,-73
2019-07-15 12:46:35,6.75,4.58,23.00,85.30,390101,76,25221,-70
2019-07-15 12:47:09,6.62,4.78,22.80,85.50,389978,76,25194,-70
2019-07-15 12:47:42,5.92,4.10,22.80,86.00,390003,76,25150,-70
2019-07-15 12:48:16,5.80,3.77,22.80,86.10,389979,76,25171,-70
2019-07-15 12:48:50,5.47,4.40,23.00,86.10,390065,76,25163,-73
2019-07-15 12:49:23,5.50,3.77,23.00,85.70,389970,76,25619,-70
2019-07-15 12:49:57,5.20,3.98,23.10,86.10,389969,76,25685,-71
2019-07-15 12:50:47,4.75,3.70,23.20,86.00,389983,76,26267,-71
2019-07-15 12:51:21,5.83,4.15,23.30,86.00,389973,76,25168,-71
2019-07-15 12:51:55,5.62,3.65,23.30,85.10,389966,76,25171,-69
2019-07-15 12:52:29,6.50,4.45,23.20,83.70,389974,76,26271,-69
2019-07-15 12:53:02,5.15,3.58,23.20,83.10,389948,76,26212,-69
2019-07-15 12:53:36,6.75,4.03,23.20,83.20,389966,76,26197,-69
2019-07-15 12:54:10,5.83,3.85,23.30,83.20,390053,76,25250,-72
2019-07-15 12:54:43,5.58,4.08,23.30,83.00,389954,76,26195,-70
2019-07-15 12:55:17,4.92,3.50,23.30,83.00,389966,76,25170,-69
2019-07-15 12:55:51,9.45,3.83,23.50,83.20,389977,76,25191,-70
2019-07-15 12:56:25,6.20,4.10,23.50,83.70,389972,76,26213,-69
2019-07-15 12:56:58,7.03,3.92,23.50,83.10,389985,76,25228,-71
2019-07-15 12:57:32,5.47,3.75,23.70,83.60,389969,76,26197,-71
2019-07-15 12:58:06,7.22,3.87,23.80,83.00,389974,76,25641,-71
2019-07-15 12:58:40,8.43,3.90,23.60,83.20,389972,76,25233,-70
2019-07-15 12:59:13,7.62,4.50,23.70,84.30,389970,76,25233,-71
2019-07-15 12:59:47,4.55,3.70,23.70,83.80,389994,76,26208,-71
2019-07-15 13:00:24,4.70,3.62,23.70,84.20,390082,76,25228,-70
2019-07-15 13:00:59,5.65,4.20,23.80,84.50,387723,76,25634,-69
2019-07-15 13:01:32,5.70,3.83,23.90,84.60,390005,76,26193,-70
2019-07-15 13:02:06,7.80,4.50,24.10,84.40,389989,76,26259,-72
2019-07-15 13:02:40,8.00,5.35,24.30,83.90,389995,76,25186,-72
2019-07-15 13:03:14,4.87,3.92,24.20,83.80,389954,76,26294,-71
2019-07-15 13:03:47,4.83,3.70,24.30,82.70,389998,76,26193,-72
2019-07-15 13:04:21,6.60,3.87,24.20,81.90,390054,76,25593,-72
2019-07-15 13:04:55,7.30,4.45,24.20,83.20,390037,76,26209,-69
2019-07-15 13:05:28,4.12,3.45,24.50,83.40,389983,76,25602,-72
2019-07-15 13:06:02,6.70,3.42,24.60,82.60,389995,76,25649,-72
2019-07-15 13:06:36,4.08,3.17,24.70,81.80,389926,76,25187,-72
2019-07-15 13:07:09,6.00,3.70,24.90,81.60,389938,76,26201,-71
2019-07-15 13:07:43,5.35,3.92,25.00,81.40,389989,76,25237,-69
2019-07-15 13:08:18,6.08,3.65,25.00,81.20,390130,76,26702,-72
2019-07-15 13:08:51,7.83,7.12,25.00,81.00,390011,76,26664,-72
2019-07-15 13:09:25,15.40,4.17,24.90,79.80,390002,76,25610,-69
2019-07-15 13:09:59,4.83,3.75,24.60,80.20,389929,76,25178,-70
2019-07-15 13:10:32,4.60,4.10,24.60,80.90,389992,76,26189,-70
2019-07-15 13:11:06,7.05,3.87,24.70,80.40,389996,76,25236,-70
2019-07-15 13:11:40,4.22,3.62,24.80,80.50,389975,76,26262,-71
2019-07-15 13:12:13,4.47,4.08,24.80,80.40,390044,76,26206,-72
2019-07-15 13:12:47,5.22,3.40,24.70,80.90,389963,76,25178,-69
2019-07-15 13:13:21,8.18,4.60,24.70,80.10,390034,76,26283,-72
2019-07-15 13:13:54,4.60,4.08,24.70,81.20,389953,76,25260,-72
2019-07-15 13:14:28,5.30,3.85,24.80,81.40,389950,76,26201,-72
2019-07-15 13:15:02,4.37,3.60,24.80,80.60,389868,76,26746,-71
2019-07-15 13:15:35,8.80,4.75,24.80,79.10,389974,76,25183,-71
2019-07-15 13:16:09,5.10,3.33,24.60,78.40,389990,76,25703,-71
2019-07-15 13:16:43,4.17,3.30,24.50,78.60,389962,76,25182,-71
2019-07-15 13:17:16,6.87,3.80,24.40,78.70,390064,76,26201,-74
2019-07-15 13:17:50,4.78,3.72,24.60,79.60,389934,76,26271,-73
2019-07-15 13:18:24,5.90,4.37,24.60,80.10,390069,76,25174,-74
2019-07-15 13:18:58,5.30,4.80,24.60,80.30,390111,76,26214,-73
2019-07-15 13:19:32,6.08,4.80,24.60,80.40,390020,76,26212,-73
2019-07-15 13:20:07,5.65,3.80,24.60,80.10,390115,76,26291,-70
2019-07-15 13:20:41,5.17,3.62,24.50,80.40,389978,76,26636,-70
2019-07-15 13:21:15,8.58,4.22,24.50,80.30,389968,76,26290,-70
2019-07-15 13:21:48,5.37,3.25,24.60,80.30,390003,76,25178,-72
2019-07-15 13:22:22,5.72,3.83,24.50,80.40,390044,76,25178,-71
2019-07-15 13:22:56,6.45,3.58,24.60,80.40,389986,76,25578,-71
2019-07-15 13:23:30,7.40,6.72,24.60,80.50,389999,76,26311,-73
2019-07-15 13:24:03,4.42,3.47,24.60,77.30,389993,76,25167,-71
2019-07-15 13:24:37,15.05,12.47,24.30,78.30,389938,76,26279,-71
2019-07-15 13:25:11,5.83,5.28,24.40,78.50,390142,76,26205,-73
2019-07-15 13:25:44,7.25,3.87,24.40,78.10,389909,76,26257,-69
2019-07-15 13:26:18,6.50,4.12,24.30,78.30,390114,76,26264,-72
2019-07-15 13:26:52,6.70,4.92,24.30,78.60,390114,76,26283,-72
2019-07-15 13:27:25,6.87,4.42,24.20,78.80,389999,76,26201,-72
2019-07-15 13:27:59,3.87,3.02,24.10,78.90,390046,76,26217,-72
2019-07-15 13:28:33,4.15,3.12,24.10,79.20,389977,76,25237,-69
2019-07-15 13:29:06,4.25,3.55,24.10,79.10,389974,76,25610,-69
2019-07-15 13:29:40,3.77,3.20,24.20,79.10,389964,76,26201,-69
2019-07-15 13:30:14,4.70,3.75,24.10,78.80,390025,76,26205,-72
2019-07-15 13:30:49,4.78,4.37,24.20,78.20,389983,76,26259,-70
2019-07-15 13:31:23,4.37,3.15,24.00,78.10,389869,76,25224,-69
2019-07-15 13:31:57,5.72,4.42,23.90,78.90,390017,76,25232,-72
2019-07-15 13:32:31,3.80,3.40,24.00,78.90,390060,76,25186,-71
2019-07-15 13:33:05,4.00,3.52,24.10,78.80,390065,76,26251,-72
2019-07-15 13:33:39,4.62,3.15,24.00,77.90,389984,76,26220,-70
2019-07-15 13:34:12,5.47,3.35,23.90,78.50,390096,76,25730,-72
2019-07-15 13:34:46,2.87,2.52,24.00,78.10,389979,76,25586,-72
2019-07-15 13:35:20,5.25,3.55,24.00,77.80,390132,76,25293,-73
2019-07-15 13:35:53,4.95,4.42,23.90,77.50,390035,76,26267,-74
2019-07-15 13:36:27,5.58,3.72,23.90,76.60,389968,76,25610,-71
2019-07-15 13:37:01,3.62,3.00,24.00,75.70,390021,76,25238,-72
2019-07-15 13:37:34,4.35,3.40,24.00,76.00,390002,76,26201,-72
2019-07-15 13:38:08,7.37,5.90,23.90,76.40,389978,76,26280,-73
2019-07-15 13:38:42,6.22,5.25,23.90,76.70,389992,76,26251,-70
2019-07-15 13:39:16,4.70,3.80,23.90,76.90,390084,76,25260,-73
2019-07-15 13:39:50,3.87,3.33,23.80,77.00,390092,76,25650,-70
2019-07-15 13:40:24,3.70,3.00,23.90,77.00,389954,76,26267,-71
2019-07-15 13:40:58,4.37,3.37,23.90,77.00,389971,76,26315,-73
2019-07-15 13:41:32,3.40,2.85,23.90,76.90,390020,76,25264,-72
2019-07-15 13:42:06,4.72,3.08,23.90,77.10,389991,76,25169,-71
2019-07-15 13:42:39,4.42,3.35,23.90,77.60,390014,76,26209,-73
2019-07-15 13:43:13,4.65,3.50,23.90,78.70,390007,76,26213,-73
2019-07-15 13:43:47,3.77,3.15,24.00,78.60,389963,76,25188,-72
2019-07-15 13:44:20,9.45,7.53,24.10,78.20,390086,76,26693,-72
2019-07-15 13:44:54,4.42,3.05,24.10,79.00,389986,76,25687,-71
2019-07-15 13:45:28,4.33,3.17,24.20,78.60,389944,76,26259,-71
2019-07-15 13:46:01,6.20,4.85,24.30,78.10,389949,76,26217,-71
2019-07-15 13:46:35,5.17,4.03,24.30,78.30,389990,76,25158,-71
2019-07-15 13:47:09,4.75,3.62,24.30,77.70,389962,76,26263,-71
2019-07-15 13:47:42,5.00,3.87,24.20,77.00,389983,76,26185,-72
2019-07-15 13:48:16,4.78,3.42,24.10,76.20,390146,76,26267,-72
2019-07-15 13:48:50,5.08,3.10,24.00,76.20,389981,76,26189,-72
2019-07-15 13:49:23,4.72,3.02,24.10,76.20,389977,76,26213,-71
2019-07-15 13:49:57,7.22,6.60,24.20,76.40,390018,76,25704,-71
2019-07-15 13:50:31,7.00,6.30,23.90,75.60,390009,76,25318,-72
2019-07-15 13:51:05,4.65,4.08,23.70,76.30,390027,76,25249,-71
2019-07-15 13:51:38,4.28,3.40,23.60,76.50,390130,76,25717,-73
2019-07-15 13:52:12,7.33,6.12,23.70,76.80,389983,76,25334,-70
2019-07-15 13:52:46,4.70,3.20,23.70,78.20,389960,76,25183,-70
2019-07-15 13:53:20,5.05,3.45,23.80,78.10,389995,76,26209,-70
2019-07-15 13:53:54,4.83,4.00,23.90,77.20,389978,76,26205,-70
2019-07-15 13:54:27,3.70,3.15,23.90,76.80,390051,76,25183,-72
2019-07-15 13:55:01,5.15,3.47,24.00,76.70,390096,76,25253,-73
2019-07-15 13:55:35,4.10,3.62,24.00,76.70,390064,76,26636,-72
2019-07-15 13:56:08,4.97,3.60,23.90,76.10,390008,76,25632,-73
2019-07-15 13:56:42,5.05,2.92,24.00,76.20,389954,76,26671,-72
2019-07-15 13:57:16,9.50,5.30,24.00,76.20,390065,76,26275,-73
2019-07-15 13:57:49,6.50,4.22,24.00,76.70,389961,76,25658,-71
2019-07-15 13:58:23,7.78,4.00,24.10,76.40,389961,76,26201,-72
2019-07-15 13:58:57,5.95,3.77,24.10,76.50,390146,76,26224,-73
2019-07-15 13:59:31,6.87,4.15,24.10,76.90,389977,76,26205,-72
2019-07-15 14:00:12,6.08,4.28,24.20,77.70,390030,76,26286,-73
2019-07-15 14:00:54,4.62,3.98,24.30,77.10,389959,76,26225,-70
2019-07-15 14:01:27,5.58,5.05,24.40,76.50,390038,76,25182,-71
2019-07-15 14:02:01,5.42,3.45,24.40,75.80,389983,76,25640,-69
2019-07-15 14:02:35,5.90,3.65,24.30,75.60,389947,76,26247,-70
2019-07-15 14:03:08,7.92,4.70,24.30,75.60,389974,76,26270,-70
2019-07-15 14:03:42,6.87,4.87,24.20,75.20,389954,76,26760,-70
2019-07-15 14:04:16,5.10,4.10,24.10,75.40,389987,76,25175,-72
2019-07-15 14:04:50,5.03,3.72,24.20,75.50,389993,76,25633,-69
2019-07-15 14:05:24,6.30,5.65,24.30,75.70,389930,76,26201,-70
2019-07-15 14:05:58,9.05,4.00,24.40,75.40,389977,76,25174,-72
2019-07-15 14:06:32,5.00,4.45,24.50,75.80,390043,76,25198,-74
2019-07-15 14:07:06,6.33,3.80,24.50,75.90,389992,76,26294,-73
2019-07-15 14:07:39,6.17,4.05,24.60,76.80,389999,76,26217,-69
2019-07-15 14:08:13,4.53,3.27,24.60,75.40,389940,76,26217,-69
2019-07-15 14:08:47,4.90,3.65,24.60,75.80,389965,76,25260,-70
2019-07-15 14:09:21,5.35,4.05,24.60,76.40,389972,76,25248,-72
2019-07-15 14:09:54,5.60,5.10,24.60,76.60,390065,76,26710,-71
2019-07-15 14:10:30,4.53,4.00,24.70,76.70,390010,76,25699,-72
2019-07-15 14:11:04,5.03,3.08,24.90,76.80,389357,76,25257,-72
2019-07-15 14:11:37,5.10,3.50,24.90,75.80,389988,76,25167,-70
2019-07-15 14:12:11,5.67,4.90,25.00,75.60,389928,76,26221,-69
2019-07-15 14:12:45,6.87,6.28,25.00,75.20,389995,76,26221,-71
2019-07-15 14:13:18,7.53,3.90,25.00,74.30,389978,76,26193,-72
2019-07-15 14:13:52,5.35,3.72,25.10,74.20,390063,76,26293,-70
2019-07-15 14:14:26,6.87,6.17,25.20,74.50,389958,76,26272,-70
2019-07-15 14:14:59,6.05,5.47,25.20,73.80,389995,76,25264,-70
2019-07-15 14:15:44,5.12,4.67,25.20,73.20,389910,76,25244,-70
2019-07-15 14:16:17,6.33,4.17,25.10,72.80,389957,76,26201,-70
2019-07-15 14:16:50,6.10,5.60,25.20,72.60,389984,76,26279,-69
2019-07-15 14:17:24,4.30,3.90,25.20,72.80,389918,76,25175,-70
2019-07-15 14:17:58,4.62,3.87,25.20,72.90,390000,76,26274,-72
2019-07-15 14:18:32,6.65,5.08,25.20,72.70,389997,76,25198,-72
2019-07-15 14:19:06,5.20,4.22,25.20,72.50,389972,76,25151,-70
2019-07-15 14:19:39,4.47,3.67,25.30,72.70,389944,76,26291,-70
2019-07-15 14:20:13,7.65,6.95,25.30,73.10,389940,76,25660,-72
2019-07-15 14:20:48,6.85,6.25,25.40,73.30,389944,76,26238,-71
2019-07-15 14:21:22,5.53,3.95,25.30,73.20,389953,76,26271,-71
2019-07-15 14:21:55,4.50,3.42,25.30,73.50,389950,76,26291,-72
2019-07-15 14:22:29,4.75,3.58,25.30,73.50,390017,76,26201,-72
2019-07-15 14:23:03,5.90,4.05,25.30,73.30,389961,76,25206,-72
2019-07-15 14:23:36,6.00,5.47,25.40,73.40,389998,76,25166,-72
2019-07-15 14:24:10,5.85,3.65,25.50,73.30,389947,76,25617,-71
2019-07-15 14:24:44,5.97,3.77,25.40,72.90,389982,76,26275,-72
2019-07-15 14:25:17,7.22,3.47,25.50,73.10,389997,76,25186,-70
2019-07-15 14:25:51,6.95,4.97,25.50,72.80,389984,76,25265,-72
2019-07-15 14:26:25,7.25,5.83,25.50,72.50,389992,76,25703,-71
2019-07-15 14:26:59,3.70,3.27,25.40,72.30,389972,76,25175,-71
2019-07-15 14:27:32,6.10,4.60,25.50,73.00,389955,76,25178,-71
2019-07-15 14:28:06,14.00,12.85,25.60,73.80,389997,76,26636,-72
2019-07-15 14:28:40,3.92,3.40,25.40,73.30,390031,76,25256,-72
2019-07-15 14:29:14,5.08,3.77,25.40,74.00,389898,76,25174,-71
2019-07-15 14:29:47,4.50,3.33,25.40,74.20,389974,76,25183,-72
2019-07-15 14:30:24,8.48,7.62,25.50,74.50,389997,76,25155,-73
2019-07-15 14:30:58,11.35,10.35,25.50,74.60,388319,76,25634,-74
2019-07-15 14:31:31,4.87,4.37,25.50,72.40,390033,76,25248,-74
2019-07-15 14:32:05,4.50,3.08,25.30,71.80,389995,76,25182,-72
2019-07-15 14:32:39,4.25,3.85,25.30,72.30,389974,76,25171,-71
2019-07-15 14:33:13,6.53,5.90,25.30,72.80,389931,76,25703,-71
2019-07-15 14:33:46,5.65,5.15,25.20,73.00,390015,76,26259,-71
2019-07-15 14:34:20,4.08,3.20,25.30,72.90,389947,76,25171,-72
2019-07-15 14:34:54,7.22,6.17,25.30,72.80,389991,76,25192,-72
2019-07-15 14:35:27,5.92,4.95,25.30,72.30,389921,76,25248,-71
2019-07-15 14:36:01,6.75,5.87,25.10,71.40,389901,76,25233,-72
2019-07-15 14:36:35,6.03,5.53,25.10,71.60,389933,76,26205,-72
2019-07-15 14:37:08,5.50,3.90,25.00,71.50,389939,76,25241,-71
2019-07-15 14:37:42,4.25,3.67,25.00,72.10,389962,76,25194,-71
2019-07-15 14:38:19,7.95,7.12,25.00,73.20,389945,76,25257,-71
2019-07-15 14:38:52,4.40,4.00,24.90,72.40,389499,76,25641,-71
2019-07-15 14:39:26,4.30,3.90,24.80,71.90,389932,76,25680,-71
2019-07-15 14:40:00,9.28,8.50,24.80,71.90,389970,76,26279,-73
2019-07-15 14:40:34,5.83,4.10,24.70,71.70,389979,76,26233,-70
2019-07-15 14:41:07,7.85,7.20,24.70,72.00,390014,76,25723,-73
2019-07-15 14:41:41,4.42,4.03,24.60,72.90,389958,76,26282,-72
2019-07-15 14:42:15,6.83,6.22,24.60,73.00,389945,76,25253,-70
2019-07-15 14:42:49,7.35,4.80,24.60,72.70,389990,76,26271,-73
2019-07-15 14:43:23,5.62,5.05,24.60,73.60,390113,76,26300,-73
2019-07-15 14:43:56,8.90,8.13,24.60,74.40,390036,76,26206,-71
2019-07-15 14:44:30,9.10,8.30,24.40,74.50,390006,76,25261,-71
2019-07-15 14:45:06,10.08,9.28,24.40,73.80,389916,76,26221,-73
2019-07-15 14:45:39,9.58,8.78,24.30,74.40,389044,76,25187,-73
2019-07-15 14:46:13,8.33,5.42,24.10,74.70,389996,76,26221,-72
2019-07-15 14:46:47,5.12,4.10,23.90,75.60,390190,76,26266,-73
2019-07-15 14:47:20,5.60,5.10,23.90,76.10,389935,76,26299,-71
2019-07-15 14:47:54,6.50,5.83,23.90,76.60,389949,76,25186,-72
2019-07-15 14:48:28,7.22,5.87,23.90,77.20,389939,76,26267,-72
2019-07-15 14:49:01,10.63,9.63,23.90,77.40,390016,76,25621,-69
2019-07-15 14:49:35,6.03,5.42,23.90,77.80,390015,76,25642,-69
2019-07-15 14:50:10,7.30,6.60,23.80,77.40,389991,76,26307,-70
2019-07-15 14:50:44,6.47,3.87,23.70,77.30,390043,76,25257,-73
2019-07-15 14:51:18,4.42,3.42,23.80,77.20,390036,76,26670,-69
2019-07-15 14:51:52,7.03,3.55,23.80,77.40,389964,76,26213,-70
2019-07-15 14:52:25,6.85,3.98,23.80,77.50,389968,76,26729,-70
2019-07-15 14:52:59,4.78,3.70,23.80,77.50,389972,76,26641,-70
2019-07-15 14:53:33,7.05,3.80,23.80,77.30,389965,76,25186,-70
2019-07-15 14:54:06,5.28,3.65,23.80,77.40,389997,76,26201,-72
2019-07-15 14:54:40,6.85,3.40,23.90,77.50,390028,76,26278,-69
2019-07-15 14:55:14,7.15,4.90,24.00,77.70,389945,76,26283,-70
2019-07-15 14:55:47,6.30,5.70,23.80,77.30,389985,76,25198,-70
2019-07-15 14:56:21,4.35,3.10,23.70,77.60,389954,76,26717,-70
2019-07-15 14:56:55,5.12,3.70,23.80,77.80,389940,76,26221,-70
2019-07-15 14:57:28,5.65,3.65,23.90,77.80,390015,76,25171,-70
2019-07-15 14:58:03,6.00,3.33,23.80,77.70,390001,76,26730,-70
2019-07-15 14:58:37,12.90,11.78,23.80,78.00,389998,76,25174,-71
2019-07-15 14:59:11,9.03,8.05,23.90,78.00,389986,76,25678,-71
2019-07-15 14:59:45,5.00,3.70,23.90,78.30,389958,76,26652,-71
2019-07-15 15:00:21,5.17,4.62,23.90,77.90,389971,76,26213,-71
2019-07-15 15:01:00,5.72,3.92,24.00,78.70,386755,76,25729,-70
2019-07-15 15:01:34,6.12,5.35,23.90,79.10,390010,76,25194,-69
2019-07-15 15:02:08,6.22,4.05,23.80,79.40,390042,76,25187,-72
2019-07-15 15:02:41,9.10,8.30,23.80,79.60,390017,76,26283,-70
2019-07-15 15:03:15,6.33,5.78,23.80,79.70,390016,76,26205,-70
2019-07-15 15:03:49,7.70,4.00,23.80,79.80,390158,76,25256,-69
2019-07-15 15:04:22,6.28,4.20,23.80,80.10,389990,76,26193,-70
2019-07-15 15:04:56,7.50,6.37,23.80,80.60,389981,76,26288,-69
2019-07-15 15:05:30,7.58,4.90,23.70,80.10,389964,76,26193,-73
2019-07-15 15:06:03,5.55,3.95,23.70,80.30,389990,76,26201,-71
2019-07-15 15:06:37,9.40,8.25,23.80,80.50,389999,76,26648,-70
2019-07-15 15:07:11,5.05,4.05,23.70,80.60,389957,76,26278,-70
2019-07-15 15:07:44,8.30,4.87,23.60,80.40,390138,76,26282,-72
2019-07-15 15:08:18,5.00,3.90,23.50,80.90,390119,76,25637,-72
2019-07-15 15:08:52,4.25,3.75,23.60,81.30,389968,76,26647,-72
2019-07-15 15:09:26,6.95,4.30,23.60,81.30,389985,76,26256,-72
2019-07-15 15:09:59,4.65,3.87,23.70,81.50,389959,76,26208,-69
2019-07-15 15:10:33,8.65,4.50,23.70,81.60,390008,76,26205,-69
2019-07-15 15:11:07,5.97,3.83,23.80,81.70,390042,76,26294,-74
2019-07-15 15:11:41,4.97,3.90,23.80,81.50,390028,76,25242,-74
2019-07-15 15:12:14,8.40,4.17,23.80,81.30,389996,76,25256,-70
2019-07-15 15:12:48,5.97,4.90,23.90,81.40,390029,76,26733,-71
2019-07-15 15:13:22,7.08,4.28,23.80,80.60,389967,76,25618,-71
2019-07-15 15:13:56,4.80,3.80,23.80,80.60,389968,76,26221,-71
2019-07-15 15:14:29,4.75,3.80,23.80,80.30,389980,76,25171,-71
2019-07-15 15:15:03,6.67,3.87,23.80,81.50,389984,76,26259,-71
2019-07-15 15:15:37,6.25,4.87,23.80,81.40,389943,76,25171,-71
2019-07-15 15:16:10,8.13,4.15,23.80,80.90,390023,76,25187,-73
2019-07-15 15:16:44,7.20,4.60,23.70,81.10,389934,76,26204,-72
2019-07-15 15:17:18,6.12,4.20,23.70,81.00,389996,76,25622,-72
2019-07-15 15:17:51,6.42,3.75,23.60,81.00,389988,76,25186,-71
2019-07-15 15:18:25,5.62,4.00,23.60,81.50,389964,76,26225,-71
2019-07-15 15:18:59,5.30,4.62,23.60,81.40,389964,76,25264,-71
2019-07-15 15:19:32,6.15,3.85,23.60,80.30,389960,76,26225,-70
2019-07-15 15:20:06,7.35,4.22,23.60,80.70,389977,76,26209,-70
2019-07-15 15:20:40,5.70,3.77,23.60,81.00,389953,76,26221,-71
2019-07-15 15:21:14,4.78,3.90,23.60,81.40,389990,76,25694,-71
2019-07-15 15:21:47,5.90,4.40,23.60,81.80,389951,76,26284,-71
2019-07-15 15:22:21,9.85,5.10,23.50,81.40,389980,76,25615,-70
2019-07-15 15:22:55,6.10,4.90,23.50,81.90,389980,76,25176,-70
2019-07-15 15:23:29,9.65,5.50,23.50,81.60,390002,76,25179,-73
2019-07-15 15:24:02,7.55,6.87,23.40,81.30,390097,76,25272,-73
2019-07-15 15:24:36,7.47,6.67,23.40,81.90,390004,76,26287,-73
2019-07-15 15:25:10,10.03,4.40,23.30,81.90,389972,76,26697,-70
2019-07-15 15:25:44,7.20,5.08,23.20,82.10,390037,76,26303,-73
2019-07-15 15:26:17,10.78,5.58,23.10,82.40,389978,76,26750,-70
2019-07-15 15:26:51,6.00,4.55,23.00,82.60,389984,76,25615,-70
2019-07-15 15:27:25,10.55,9.55,23.00,83.10,389984,76,26279,-71
2019-07-15 15:27:58,8.83,8.03,22.80,83.30,389966,76,26205,-72
2019-07-15 15:28:32,8.05,5.40,22.70,83.40,390027,76,26201,-73
2019-07-15 15:29:06,6.37,4.78,22.70,83.80,390118,76,25269,-74
2019-07-15 15:29:39,7.75,6.95,22.70,83.70,390030,76,25236,-72
2019-07-15 15:30:14,7.33,6.62,22.70,83.90,389956,76,26221,-71
2019-07-15 15:30:48,8.03,6.20,22.60,83.90,390024,76,25230,-70
2019-07-15 15:31:21,6.65,5.00,22.50,84.00,389955,76,25183,-71
2019-07-15 15:31:55,7.30,4.37,22.60,84.10,390000,76,26255,-71
2019-07-15 15:32:29,7.70,4.72,22.50,84.30,389965,76,25680,-71
2019-07-15 15:33:02,7.62,4.47,22.50,84.60,389991,76,25225,-70
2019-07-15 15:33:36,9.73,7.37,22.60,85.00,390032,76,26703,-74
2019-07-15 15:34:10,5.90,5.30,22.60,84.30,390004,76,26217,-70
2019-07-15 15:34:43,7.78,4.12,22.50,83.70,389955,76,25172,-70
2019-07-15 15:35:17,6.20,4.45,22.60,83.80,390138,76,25159,-73
2019-07-15 15:35:51,5.83,4.17,22.60,83.70,389942,76,26290,-71
2019-07-15 15:36:24,5.08,4.40,22.70,83.80,389986,76,25170,-71
2019-07-15 15:36:58,6.97,4.25,22.70,83.90,389962,76,25173,-71
2019-07-15 15:37:32,5.42,4.05,22.70,83.10,389993,76,26193,-71
2019-07-15 15:38:06,6.10,4.28,22.70,82.90,389986,76,25192,-71
2019-07-15 15:38:39,8.15,4.25,22.80,83.30,390006,76,25225,-71
2019-07-15 15:39:13,5.28,3.85,22.80,83.80,389984,76,25249,-71
2019-07-15 15:39:47,7.97,4.45,22.80,83.90,389935,76,26662,-70
2019-07-15 15:40:21,6.20,4.03,22.80,83.90,389950,76,26710,-70
2019-07-15 15:40:54,5.22,3.87,22.90,84.00,389970,76,25635,-72
2019-07-15 15:41:28,6.17,4.65,23.00,83.90,390159,76,25182,-71
2019-07-15 15:42:02,6.40,4.55,23.00,83.10,389998,76,25170,-71
2019-07-15 15:42:35,6.97,4.50,23.00,82.80,390035,76,25626,-72
2019-07-15 15:43:09,6.75,5.10,22.90,83.20,390211,76,26283,-72
2019-07-15 15:43:43,6.22,4.72,22.80,83.00,389991,76,25178,-70
2019-07-15 15:44:16,8.33,4.62,22.80,83.40,390031,76,25179,-71
2019-07-15 15:44:50,6.90,4.62,22.80,83.40,389977,76,25681,-70
2019-07-15 15:45:36,6.80,4.37,22.80,83.30,389962,76,25591,-70
2019-07-15 15:46:10,7.17,4.65,22.80,83.30,389573,76,25246,-71
2019-07-15 15:46:43,6.78,4.62,22.80,83.20,389966,76,25235,-71
2019-07-15 15:47:17,6.87,4.95,22.80,83.10,389975,76,26220,-71
2019-07-15 15:47:51,6.50,4.40,22.80,83.40,390108,76,25691,-71
2019-07-15 15:48:24,6.62,4.62,22.80,83.70,390014,76,26293,-72
2019-07-15 15:48:58,6.78,4.37,22.80,83.30,390012,76,26217,-69
2019-07-15 15:49:32,5.20,4.70,22.80,83.20,389982,76,26201,-69
2019-07-15 15:50:07,5.70,4.17,22.80,83.20,390016,76,25167,-69
2019-07-15 15:50:41,7.08,4.58,22.90,83.20,389979,76,25669,-71
2019-07-15 15:51:15,7.05,4.25,22.90,82.90,390053,76,25598,-72
2019-07-15 15:51:48,6.55,4.67,22.90,82.90,389962,76,26282,-70
2019-07-15 15:52:22,5.47,4.53,22.90,82.50,389973,76,25171,-71
2019-07-15 15:52:56,9.55,4.83,22.90,82.40,389959,76,26291,-71
2019-07-15 15:53:29,5.92,4.58,22.80,82.50,390005,76,26204,-72
2019-07-15 15:54:03,6.05,4.22,22.80,82.80,390016,76,26197,-70
2019-07-15 15:54:37,5.20,3.90,22.80,83.00,390027,76,25688,-72
2019-07-15 15:55:10,6.33,4.25,22.80,82.60,390012,76,26281,-72
2019-07-15 15:55:44,6.42,4.42,22.80,82.60,389952,76,25216,-71
2019-07-15 15:56:19,6.28,4.30,22.80,82.60,389972,76,25167,-70
2019-07-15 15:56:52,8.05,4.62,22.80,82.70,389967,76,25677,-72
2019-07-15 15:57:26,7.03,4.40,22.80,82.90,390030,76,25268,-71
2019-07-15 15:58:02,7.80,4.83,22.90,83.10,389987,76,25237,-71
2019-07-15 15:58:35,7.80,5.17,22.90,83.80,390018,76,26205,-73
2019-07-15 15:59:09,6.55,4.70,22.90,84.80,390010,76,25178,-73
2019-07-15 15:59:43,6.80,4.47,23.00,85.30,389973,76,26636,-72
2019-07-15 16:00:16,5.25,4.10,22.90,85.60,389982,76,26205,-70
2019-07-15 16:00:50,5.80,4.87,22.80,85.90,390071,76,25699,-73
2019-07-15 16:01:24,7.58,4.83,22.80,86.20,390082,76,25187,-73
2019-07-15 16:01:57,7.75,5.22,22.80,86.30,390038,76,26221,-71
2019-07-15 16:02:31,6.78,4.95,22.80,86.30,389897,76,25170,-71
2019-07-15 16:03:07,5.62,4.47,22.70,86.10,390078,76,25182,-72
2019-07-15 16:03:40,6.17,4.53,22.70,86.20,390008,76,26263,-70
2019-07-15 16:04:14,6.85,5.12,22.70,86.30,389979,76,25172,-71
2019-07-15 16:04:48,7.28,5.40,22.80,86.40,389971,76,26302,-71
2019-07-15 16:05:23,12.35,6.33,22.80,86.40,389976,76,25176,-71
2019-07-15 16:05:56,8.80,5.08,22.80,86.50,389308,76,25740,-70
2019-07-15 16:06:30,8.70,5.92,22.70,86.60,389949,76,26271,-70
2019-07-15 16:07:04,9.63,5.50,22.70,86.40,390001,76,26201,-73
2019-07-15 16:07:38,6.67,5.12,22.70,86.40,390055,76,26205,-70
2019-07-15 16:08:12,6.87,4.60,22.60,86.20,389976,76,25634,-72
2019-07-15 16:08:45,5.12,4.35,22.60,86.50,390035,76,25175,-73
2019-07-15 16:09:19,7.20,5.25,22.70,86.40,390076,76,26279,-71
2019-07-15 16:09:53,5.92,4.95,22.70,86.40,389968,76,26213,-71
2019-07-15 16:10:26,6.67,5.00,22.70,86.40,389961,76,25237,-71
2019-07-15 16:11:00,5.78,5.08,22.70,85.90,389989,76,25254,-71
2019-07-15 16:11:34,7.45,4.75,22.70,85.80,390002,76,25258,-70
2019-07-15 16:12:07,8.23,4.72,22.70,85.60,389989,76,25248,-71
2019-07-15 16:12:41,8.23,5.62,22.80,85.20,389988,76,25167,-70
2019-07-15 16:13:15,8.25,5.42,22.80,84.70,389965,76,25174,-70
2019-07-15 16:13:48,8.05,4.97,22.70,84.60,389953,76,26271,-70
2019-07-15 16:14:22,8.38,5.05,22.70,84.70,389952,76,26263,-72
2019-07-15 16:14:56,6.40,4.30,22.70,84.80,390029,76,25688,-72
2019-07-15 16:15:29,6.50,4.85,22.70,84.70,389919,76,26205,-72
2019-07-15 16:16:03,7.95,4.72,22.70,84.80,389958,76,25611,-72
2019-07-15 16:16:37,7.03,4.92,22.70,85.10,390009,76,26263,-72
2019-07-15 16:17:10,9.88,4.95,22.80,85.00,389962,76,25269,-72
2019-07-15 16:17:44,8.10,5.28,22.80,85.20,389984,76,26201,-72
2019-07-15 16:18:18,8.98,5.30,22.90,85.40,390020,76,25232,-73
2019-07-15 16:18:51,7.30,4.95,23.00,85.10,389946,76,26193,-73
2019-07-15 16:19:25,8.55,4.95,23.00,84.20,389975,76,25626,-71
2019-07-15 16:19:59,7.20,5.37,22.90,84.20,390034,76,25175,-73
2019-07-15 16:20:34,7.62,4.85,22.90,84.30,390010,76,25202,-72
2019-07-15 16:21:08,8.78,7.15,23.00,84.60,389952,76,26213,-72
2019-07-15 16:21:42,7.75,5.78,23.00,84.90,390010,76,26270,-73
2019-07-15 16:22:16,8.80,5.47,23.10,84.60,390007,76,25653,-72
2019-07-15 16:22:49,8.30,5.33,23.20,84.50,389980,76,26197,-72
2019-07-15 16:23:23,7.65,4.85,23.20,84.20,389963,76,26204,-72
2019-07-15 16:23:57,5.87,4.28,23.30,84.10,389954,76,25260,-72
2019-07-15 16:24:30,8.73,4.50,23.30,82.30,389979,76,25170,-72
2019-07-15 16:25:07,5.75,4.35,23.30,82.00,389984,76,26205,-72
2019-07-15 16:25:41,5.30,4.20,23.30,82.20,389032,76,25245,-72
2019-07-15 16:26:14,5.75,4.20,23.40,81.40,389949,76,25171,-72
2019-07-15 16:26:48,7.50,4.25,23.40,80.20,389978,76,25172,-73
2019-07-15 16:27:22,6.30,4.67,23.40,79.60,389975,76,25178,-70
2019-07-15 16:27:55,8.03,4.30,23.50,80.10,389950,76,26209,-70
2019-07-15 16:28:29,8.08,4.70,23.60,79.90,389983,76,25248,-71
2019-07-15 16:29:03,6.12,4.45,23.60,79.70,389960,76,26197,-71
2019-07-15 16:29:36,7.72,5.37,23.50,79.70,389967,76,25170,-71
2019-07-15 16:30:11,11.95,4.92,23.70,79.80,389951,76,26217,-72
2019-07-15 16:30:50,6.67,4.87,23.60,79.30,389953,76,26212,-72
2019-07-15 16:31:24,6.15,5.03,23.70,79.20,390004,76,25248,-71
2019-07-15 16:31:57,6.12,5.53,23.70,78.80,389963,76,26278,-72
2019-07-15 16:32:31,5.60,4.65,23.70,79.30,389969,76,25724,-70
2019-07-15 16:33:05,6.00,4.28,23.70,79.30,389953,76,26220,-73
2019-07-15 16:33:39,6.90,4.33,23.60,79.10,389946,76,26272,-70
2019-07-15 16:34:12,5.42,4.17,23.70,79.30,389941,76,25604,-71
2019-07-15 16:34:46,5.40,3.80,23.70,79.10,389969,76,26189,-73
2019-07-15 16:35:20,8.58,4.80,23.80,79.10,389974,76,26217,-73
2019-07-15 16:35:54,8.13,6.35,23.70,78.90,390051,76,26229,-73
2019-07-15 16:36:27,5.58,4.47,23.80,78.50,389962,76,26270,-72
2019-07-15 16:37:01,5.12,4.53,23.80,78.70,389954,76,26270,-73
2019-07-15 16:37:35,7.17,4.12,23.70,79.00,389983,76,25257,-72
2019-07-15 16:38:09,4.72,3.70,23.70,79.20,389986,76,26705,-73
2019-07-15 16:38:42,8.63,6.62,23.70,79.10,390032,76,25638,-73
2019-07-15 16:39:16,7.97,5.08,23.80,79.70,389983,76,26205,-72
2019-07-15 16:39:50,10.98,9.28,23.80,79.70,389983,76,26221,-71
2019-07-15 16:40:24,7.37,5.17,23.50,79.70,389992,76,26267,-72
2019-07-15 16:40:58,6.95,5.15,23.50,78.60,389995,76,25244,-72
2019-07-15 16:41:31,4.97,4.22,23.50,78.70,390010,76,25163,-73
2019-07-15 16:42:05,5.72,4.40,23.40,79.40,389957,76,26214,-70
2019-07-15 16:42:39,6.75,4.70,23.40,79.80,390001,76,26201,-70
2019-07-15 16:43:12,7.50,4.65,23.50,80.30,389978,76,26644,-70
2019-07-15 16:43:46,7.65,4.72,23.60,80.30,389997,76,26208,-70
2019-07-15 16:44:20,7.30,6.00,23.70,81.00,389960,76,26636,-70
2019-07-15 16:44:53,6.72,6.05,23.70,80.40,389966,76,26209,-72
2019-07-15 16:45:27,5.47,4.53,23.70,79.60,389947,76,26220,-70
2019-07-15 16:46:01,7.60,4.67,23.70,79.30,389977,76,26652,-70
2019-07-15 16:46:34,5.67,4.10,23.70,79.60,389961,76,26263,-70
2019-07-15 16:47:08,8.55,4.47,23.80,79.10,390004,76,25182,-70
2019-07-15 16:47:42,5.15,4.05,23.80,79.00,389964,76,26198,-71
2019-07-15 16:48:15,5.97,4.33,23.80,78.80,390004,76,25251,-73
2019-07-15 16:48:49,5.47,4.08,23.80,79.60,389960,76,26266,-70
2019-07-15 16:49:23,5.30,4.25,23.80,78.90,390007,76,26197,-70
2019-07-15 16:49:57,9.48,4.60,23.80,78.60,389938,76,26201,-72
2019-07-15 16:50:42,5.53,4.20,23.80,78.80,390022,76,26205,-71
2019-07-15 16:51:16,5.05,4.40,23.80,79.50,390031,76,25163,-73
2019-07-15 16:51:50,7.90,5.25,23.70,79.70,389995,76,26186,-72
2019-07-15 16:52:23,5.55,4.33,23.60,79.10,389960,76,25268,-71
2019-07-15 16:52:57,7.53,4.78,23.60,79.50,389985,76,25154,-73
2019-07-15 16:53:31,7.47,4.85,23.50,79.70,389967,76,26672,-72
2019-07-15 16:54:04,7.30,4.78,23.50,79.70,390004,76,25237,-73
2019-07-15 16:54:38,10.90,4.95,23.50,80.10,389984,76,25175,-70
2019-07-15 16:55:12,7.00,4.78,23.50,80.30,389976,76,26197,-73
2019-07-15 16:55:45,6.90,5.47,23.40,80.90,389958,76,26290,-72
2019-07-15 16:56:19,8.15,4.53,23.20,80.70,389954,76,25704,-70
2019-07-15 16:56:53,6.80,4.25,23.30,80.80,389970,76,26194,-71
2019-07-15 16:57:26,6.42,4.60,23.30,81.20,389953,76,26202,-71
2019-07-15 16:58:00,7.03,4.40,23.30,81.50,389931,76,25178,-70
2019-07-15 16:58:34,8.23,6.17,23.20,81.70,389997,76,26197,-73
2019-07-15 16:59:07,6.05,4.90,23.00,82.00,390098,76,25254,-73
2019-07-15 16:59:41,6.45,5.20,23.10,82.70,389992,76,26726,-73
2019-07-15 17:00:15,7.15,5.85,23.10,82.40,389996,76,26279,-73
2019-07-15 17:00:49,7.95,5.58,23.10,82.10,389965,76,26212,-73
2019-07-15 17:01:23,6.22,4.62,23.10,82.50,390000,76,26656,-73
2019-07-15 17:01:57,4.90,4.35,23.10,83.10,389992,76,26264,-73
2019-07-15 17:02:30,5.83,4.83,23.10,83.10,389967,76,26703,-72
2019-07-15 17:03:05,6.35,4.80,23.10,82.70,389928,76,26713,-72
2019-07-15 17:03:39,7.08,4.90,23.00,82.10,389973,76,25248,-72
2019-07-15 17:04:13,6.90,4.42,23.00,81.90,390003,76,25254,-72
2019-07-15 17:04:46,5.47,4.55,22.90,82.00,389939,76,26197,-70
2019-07-15 17:05:20,7.75,5.05,22.80,82.70,389996,76,26225,-73
2019-07-15 17:05:54,7.75,4.85,22.80,83.00,389982,76,26216,-73
2019-07-15 17:06:28,9.05,4.70,22.80,83.20,389941,76,25241,-73
2019-07-15 17:07:01,7.33,5.40,22.80,83.60,389974,76,26193,-73
2019-07-15 17:07:35,5.42,4.42,22.80,83.70,390013,76,26213,-70
2019-07-15 17:08:09,6.05,4.65,22.80,83.70,389969,76,26643,-70
2019-07-15 17:08:43,5.10,4.37,22.80,83.90,389996,76,25217,-70
2019-07-15 17:09:17,6.53,5.08,22.80,84.00,389959,76,26197,-71
2019-07-15 17:09:50,7.20,4.97,22.80,84.40,389976,76,25163,-71
2019-07-15 17:10:24,7.83,4.92,22.80,84.00,389972,76,26267,-70
2019-07-15 17:10:58,8.40,4.92,22.80,83.00,389922,76,25164,-70
2019-07-15 17:11:32,8.93,4.65,22.80,82.80,389926,76,25178,-71
2019-07-15 17:12:06,6.83,4.78,22.80,82.60,390073,76,26197,-73
2019-07-15 17:12:39,5.42,4.72,22.80,82.60,390022,76,26205,-72
2019-07-15 17:13:13,7.53,5.22,22.80,82.80,389985,76,25245,-70
2019-07-15 17:13:47,6.05,4.55,22.80,83.00,390034,76,25223,-73
2019-07-15 17:14:20,7.28,5.05,22.80,83.30,389984,76,25167,-71
2019-07-15 17:14:54,5.40,4.58,22.70,82.30,390004,76,25207,-70
2019-07-15 17:15:28,7.65,4.62,22.70,82.40,389950,76,25733,-71
2019-07-15 17:16:01,5.95,4.15,22.70,82.60,390002,76,25168,-70
2019-07-15 17:16:35,6.17,5.17,22.70,82.70,389980,76,25591,-73
2019-07-15 17:17:09,7.83,4.55,22.80,82.50,389986,76,26259,-71
2019-07-15 17:17:42,6.55,4.67,22.80,82.20,389965,76,26275,-72
2019-07-15 17:18:16,5.33,4.33,22.70,82.30,390031,76,25159,-73
2019-07-15 17:18:50,5.17,4.40,22.80,82.30,389954,76,25237,-72
2019-07-15 17:19:23,6.42,4.87,22.70,82.40,389958,76,25587,-71
2019-07-15 17:19:57,5.72,4.22,22.80,83.10,389950,76,25622,-70
2019-07-15 17:20:31,5.45,4.17,22.80,82.90,389934,76,26270,-71
2019-07-15 17:21:05,5.70,4.50,22.80,82.60,389997,76,26283,-72
2019-07-15 17:21:38,7.12,4.30,22.70,82.50,389956,76,25277,-73
2019-07-15 17:22:12,6.47,5.58,22.70,82.50,389969,76,26661,-70
2019-07-15 17:22:46,7.25,4.78,22.80,82.80,389984,76,25221,-70
2019-07-15 17:23:19,8.38,4.67,22.70,83.00,389994,76,25191,-71
2019-07-15 17:23:53,9.35,8.23,22.80,83.20,389947,76,26205,-70
2019-07-15 17:24:27,7.65,4.97,22.80,83.20,389964,76,26659,-70
2019-07-15 17:25:00,6.45,4.97,22.80,83.60,389942,76,25712,-70
2019-07-15 17:25:34,7.37,5.50,22.80,84.00,389912,76,26221,-70
2019-07-15 17:26:08,6.95,4.37,22.70,83.80,389971,76,26201,-71
2019-07-15 17:26:42,7.12,5.03,22.60,83.70,389946,76,26205,-70
2019-07-15 17:27:15,6.05,4.95,22.60,84.10,389966,76,26205,-70
2019-07-15 17:27:49,7.15,5.00,22.50,84.20,389967,76,25610,-70
2019-07-15 17:28:23,7.17,4.30,22.60,84.80,389965,76,25171,-71
2019-07-15 17:28:57,6.40,4.15,22.60,84.80,389967,76,26217,-70
2019-07-15 17:29:30,8.23,5.72,22.60,84.90,389943,76,26217,-71
2019-07-15 17:30:08,8.68,4.95,22.60,86.00,390009,76,25184,-70
2019-07-15 17:30:53,6.58,5.00,22.60,86.60,390005,76,25243,-73
2019-07-15 17:31:26,7.37,5.28,22.60,86.70,390006,76,25223,-73
2019-07-15 17:32:00,6.33,5.10,22.70,87.00,389979,76,25699,-72
2019-07-15 17:32:34,10.40,5.03,22.60,86.90,389955,76,25186,-71
2019-07-15 17:33:07,11.03,5.05,22.60,86.10,389976,76,25177,-71
2019-07-15 17:33:41,8.10,4.67,22.60,86.10,389962,76,25179,-71
2019-07-15 17:34:15,8.13,4.90,22.60,85.70,389951,76,26761,-70
2019-07-15 17:34:48,7.55,5.22,22.60,85.20,389985,76,25238,-71
2019-07-15 17:35:22,9.95,5.12,22.50,84.90,389964,76,26205,-73
2019-07-15 17:35:57,7.40,5.22,22.50,84.70,389997,76,26234,-73
2019-07-15 17:36:30,6.33,4.90,22.50,85.10,389989,76,25175,-72
2019-07-15 17:37:04,7.30,4.90,22.50,85.30,389940,76,26177,-73
2019-07-15 17:37:38,5.53,4.45,22.50,85.60,390021,76,25152,-73
2019-07-15 17:38:11,6.92,5.20,22.50,85.80,389991,76,26612,-70
2019-07-15 17:38:45,8.33,4.67,22.50,85.90,389945,76,26217,-71
2019-07-15 17:39:19,7.47,4.90,22.40,86.40,390103,76,25163,-71
2019-07-15 17:39:52,7.55,5.00,22.50,86.50,389968,76,25656,-70
2019-07-15 17:40:26,6.65,5.15,22.50,86.70,389916,76,26770,-70
2019-07-15 17:41:00,11.15,5.50,22.40,86.20,389966,76,25646,-70
2019-07-15 17:41:34,7.45,4.80,22.40,85.90,390030,76,25164,-70
2019-07-15 17:42:07,6.92,5.03,22.40,85.20,389913,76,26213,-70
2019-07-15 17:42:41,6.90,5.12,22.40,85.40,390020,76,25238,-73
2019-07-15 17:43:15,8.23,5.08,22.40,85.60,389969,76,25249,-72
2019-07-15 17:43:48,6.20,4.67,22.40,85.80,389911,76,26659,-70
2019-07-15 17:44:22,6.80,4.58,22.40,85.80,389960,76,25294,-72
2019-07-15 17:44:56,6.55,4.70,22.30,85.90,390007,76,25608,-72
2019-07-15 17:45:30,8.45,4.87,22.30,86.00,389964,76,25236,-72
2019-07-15 17:46:04,11.28,5.37,22.40,86.00,390005,76,25618,-73
2019-07-15 17:46:37,6.60,4.87,22.30,86.80,389983,76,25180,-70
2019-07-15 17:47:11,9.80,5.45,22.30,86.30,389958,76,25248,-71
2019-07-15 17:47:45,8.73,5.28,22.30,86.00,389960,76,25171,-70
2019-07-15 17:48:18,5.97,4.83,22.30,85.60,390027,76,26271,-73
2019-07-15 17:48:52,7.37,4.85,22.30,85.60,389973,76,26668,-70
2019-07-15 17:49:26,7.60,5.10,22.30,85.70,389942,76,26271,-70
2019-07-15 17:49:59,10.00,5.58,22.30,85.80,389995,76,26188,-73
2019-07-15 17:50:33,7.35,5.12,22.30,85.90,389971,76,26217,-70
2019-07-15 17:51:07,11.20,5.47,22.20,85.70,389965,76,26188,-71
2019-07-15 17:51:40,7.17,4.95,22.20,85.80,389972,76,26205,-72
2019-07-15 17:52:14,8.93,5.78,22.20,85.70,389990,76,26197,-72
2019-07-15 17:52:48,7.83,5.15,22.30,85.70,389987,76,25172,-72
2019-07-15 17:53:21,9.03,5.87,22.20,86.00,389980,76,25178,-71
2019-07-15 17:53:55,7.47,5.00,22.20,86.30,389971,76,25727,-71
2019-07-15 17:54:29,7.35,4.83,22.20,86.00,389980,76,26259,-71
2019-07-15 17:55:03,6.05,4.75,22.20,85.90,390039,76,25186,-73
2019-07-15 17:55:37,7.55,4.83,22.20,85.80,389985,76,25188,-72
2019-07-15 17:56:11,7.08,5.25,22.20,86.00,389953,76,26628,-73
2019-07-15 17:56:44,6.30,4.70,22.20,86.10,389940,76,26283,-70
2019-07-15 17:57:18,7.75,5.50,22.20,86.20,389990,76,25238,-70
2019-07-15 17:57:52,6.55,4.80,22.20,86.70,389982,76,25623,-70
2019-07-15 17:58:25,7.72,5.20,22.20,87.10,389934,76,25244,-73
2019-07-15 17:58:59,7.30,4.53,22.20,86.90,390027,76,25192,-72
2019-07-15 17:59:33,9.75,5.17,22.20,86.90,389998,76,25696,-72
2019-07-15 18:00:08,9.35,5.03,22.10,87.00,389993,76,25159,-71
2019-07-15 18:00:53,9.20,5.28,22.10,87.00,389673,76,25261,-72
2019-07-15 18:01:27,8.43,4.90,22.10,87.00,390004,76,26267,-72
2019-07-15 18:02:00,6.62,4.60,22.00,87.00,389988,76,25170,-72
2019-07-15 18:02:34,10.45,5.53,22.10,87.40,389951,76,25179,-71
2019-07-15 18:03:08,6.20,4.95,22.10,87.70,390042,76,25662,-72
2019-07-15 18:03:41,8.03,5.10,22.10,88.10,390028,76,26286,-72
2019-07-15 18:04:15,5.50,4.67,22.10,88.20,389987,76,26254,-72
2019-07-15 18:04:49,8.10,5.45,22.10,87.90,389990,76,26207,-71
2019-07-15 18:05:22,6.90,4.90,22.10,87.50,389930,76,25611,-71
2019-07-15 18:05:56,6.22,4.65,22.10,87.10,389959,76,26194,-70
2019-07-15 18:06:30,9.03,5.33,22.10,87.00,389984,76,25230,-70
2019-07-15 18:07:04,9.55,5.42,22.10,87.00,389957,76,25286,-71
2019-07-15 18:07:38,8.20,5.10,22.20,87.10,389984,76,25226,-70
2019-07-15 18:08:11,7.40,5.00,22.20,87.00,390019,76,25174,-72
2019-07-15 18:08:45,8.08,5.25,22.10,87.00,389958,76,25196,-72
2019-07-15 18:09:19,7.97,4.80,22.10,87.60,389951,76,25196,-70
2019-07-15 18:09:52,9.80,5.28,22.00,86.80,389966,76,25164,-70
2019-07-15 18:10:26,5.97,5.00,22.00,86.80,389974,76,25175,-70
2019-07-15 18:11:00,9.90,5.08,22.00,86.70,389923,76,25172,-71
2019-07-15 18:11:34,8.50,5.00,22.00,86.80,390005,76,26205,-72
2019-07-15 18:12:07,8.45,5.00,22.00,86.90,390004,76,25195,-72
2019-07-15 18:12:41,7.65,5.00,22.00,87.60,389979,76,26267,-71
2019-07-15 18:13:15,8.50,4.85,22.00,86.80,390058,76,25260,-72
2019-07-15 18:13:48,8.23,4.72,22.00,86.60,389999,76,25187,-71
2019-07-15 18:14:22,7.22,5.20,22.00,86.50,389924,76,26267,-71
2019-07-15 18:14:56,6.80,5.72,22.00,86.30,390012,76,26310,-72
2019-07-15 18:15:47,8.93,5.50,21.90,86.00,390041,76,25703,-71
2019-07-15 18:16:20,7.22,4.53,21.90,86.40,389982,76,25176,-70
2019-07-15 18:16:54,7.97,4.70,21.90,86.50,389931,76,25630,-69
2019-07-15 18:17:28,8.28,4.62,21.90,86.70,389936,76,25720,-69
2019-07-15 18:18:02,6.90,4.97,21.90,86.50,389940,76,25243,-69
2019-07-15 18:18:36,8.03,5.12,21.90,86.20,389973,76,25172,-70
2019-07-15 18:19:10,8.90,5.33,21.80,86.10,389997,76,25180,-70
2019-07-15 18:19:43,6.62,4.72,21.80,86.20,389976,76,25176,-69
2019-07-15 18:20:17,9.38,5.78,21.80,86.40,389952,76,25587,-69
2019-07-15 18:20:51,5.47,4.30,21.80,86.80,390043,76,25203,-70
2019-07-15 18:21:25,8.88,4.72,21.80,86.80,389973,76,25217,-69
2019-07-15 18:21:59,7.40,5.05,21.80,86.80,390001,76,25181,-70
2019-07-15 18:22:32,7.67,5.12,21.80,87.10,390092,76,25662,-72
2019-07-15 18:23:06,7.10,4.92,21.80,87.40,390054,76,25722,-72
2019-07-15 18:23:40,6.87,4.35,21.70,87.50,390112,76,25670,-72
2019-07-15 18:24:13,8.88,5.10,21.70,87.60,389969,76,26221,-71
2019-07-15 18:24:47,7.62,4.90,21.70,87.70,390030,76,26185,-71
2019-07-15 18:25:21,7.03,5.12,21.70,87.80,389974,76,25246,-69
2019-07-15 18:25:56,7.58,5.05,21.70,87.90,389993,76,25237,-70
2019-07-15 18:26:30,7.80,5.20,21.70,87.70,389568,76,25251,-70
2019-07-15 18:27:04,7.00,4.70,21.70,87.70,390025,76,25192,-69
2019-07-15 18:27:37,6.78,5.05,21.60,87.60,390091,76,25180,-72
2019-07-15 18:28:11,6.83,4.78,21.60,87.70,390002,76,25176,-70
2019-07-15 18:28:45,7.10,5.03,21.60,87.80,389998,76,25177,-69
2019-07-15 18:29:18,6.90,4.97,21.60,87.70,389972,76,25184,-70
2019-07-15 18:29:52,6.87,4.97,21.60,87.70,389973,76,25172,-70
2019-07-15 18:30:41,10.45,5.47,21.60,87.70,389985,76,25639,-72
2019-07-15 18:31:15,7.15,5.22,21.60,88.40,374907,78,25758,-73
2019-07-15 18:31:49,6.97,4.78,21.60,88.00,384535,76,25252,-69
2019-07-15 18:32:23,7.53,4.92,21.60,88.10,390006,76,25652,-69
2019-07-15 18:32:56,5.83,4.60,21.50,88.20,389983,76,26206,-69
2019-07-15 18:33:30,9.83,5.37,21.50,88.20,390000,76,25203,-71
2019-07-15 18:34:04,7.30,5.60,21.50,88.40,390015,76,25173,-69
2019-07-15 18:34:38,6.90,4.80,21.50,88.50,390012,76,25168,-70
2019-07-15 18:35:11,8.38,4.22,21.50,88.60,389977,76,25173,-70
2019-07-15 18:35:45,7.42,5.20,21.50,88.60,389980,76,25261,-70
2019-07-15 18:36:19,8.35,5.00,21.50,88.70,389977,76,25254,-71
2019-07-15 18:36:53,7.28,4.90,21.50,88.80,389984,76,25153,-70
2019-07-15 18:37:27,7.70,4.60,21.50,88.80,390000,76,25168,-69
2019-07-15 18:38:00,6.45,4.90,21.40,88.80,390002,76,25199,-71
2019-07-15 18:38:34,11.93,5.50,21.40,89.00,390083,76,25165,-74
2019-07-15 18:39:08,7.37,4.67,21.40,89.20,390060,76,25232,-69
2019-07-15 18:39:42,6.83,5.17,21.40,89.50,390148,76,25234,-72
2019-07-15 18:40:16,7.78,5.42,21.40,89.50,389961,76,25180,-69
2019-07-15 18:40:51,7.28,4.97,21.40,89.40,390011,76,25153,-70
2019-07-15 18:41:24,8.38,4.85,21.30,89.30,389971,76,25173,-70
2019-07-15 18:41:58,6.67,5.15,21.30,89.30,389981,76,25164,-70
2019-07-15 18:42:32,6.90,5.10,21.30,89.40,389973,76,25180,-69
2019-07-15 18:43:05,11.40,5.10,21.30,89.70,390088,76,25239,-74
2019-07-15 18:43:39,7.42,5.33,21.30,90.00,390012,76,25188,-71
2019-07-15 18:44:13,6.83,4.90,21.30,89.70,390106,76,25627,-72
2019-07-15 18:44:46,7.67,4.95,21.30,89.50,389984,76,25180,-70
2019-07-15 18:45:20,10.25,5.45,21.30,89.40,390028,76,25151,-72
2019-07-15 18:45:54,7.60,4.92,21.30,89.50,390230,76,25192,-72
2019-07-15 18:46:28,9.28,5.35,21.30,89.50,390197,76,25164,-72
2019-07-15 18:47:01,7.58,5.10,21.30,89.60,390114,76,25172,-69
2019-07-15 18:47:35,7.22,4.87,21.30,90.00,389967,76,25246,-69
2019-07-15 18:48:09,8.10,5.45,21.20,90.00,390060,76,25237,-72
2019-07-15 18:48:43,7.67,5.15,21.20,90.10,390055,76,25192,-72
2019-07-15 18:49:16,7.12,4.78,21.20,90.10,389957,76,25623,-71
2019-07-15 18:49:50,7.97,5.10,21.20,90.10,390003,76,25222,-69
2019-07-15 18:50:24,7.85,5.00,21.20,90.10,390013,76,25238,-69
2019-07-15 18:50:58,8.83,5.70,21.20,90.10,389970,76,25172,-70
2019-07-15 18:51:31,8.08,5.03,21.10,90.20,389988,76,25168,-70
2019-07-15 18:52:05,11.00,5.53,21.20,90.30,390064,76,25168,-72
2019-07-15 18:52:39,8.05,5.20,21.20,90.30,390040,76,25250,-71
2019-07-15 18:53:12,7.87,5.15,21.20,90.30,390167,76,25184,-72
2019-07-15 18:53:46,6.20,4.65,21.20,90.40,389993,76,25616,-69
2019-07-15 18:54:20,6.87,5.05,21.10,90.40,389992,76,25234,-70
2019-07-15 18:54:53,8.45,5.45,21.20,90.50,389959,76,25168,-69
2019-07-15 18:55:27,7.40,4.97,21.10,90.60,389940,76,25246,-69
2019-07-15 18:56:01,7.12,4.90,21.10,90.50,389967,76,25229,-69
2019-07-15 18:56:34,7.08,4.90,21.10,90.50,389979,76,25172,-70
2019-07-15 18:57:08,7.00,4.85,21.10,90.50,390102,76,25169,-72
2019-07-15 18:57:42,9.85,5.30,21.10,90.50,390198,76,25717,-72
2019-07-15 18:58:15,9.23,5.10,21.10,90.50,390142,76,25242,-72
2019-07-15 18:58:49,7.70,5.12,21.10,90.60,389996,76,25168,-70
2019-07-15 18:59:23,7.60,5.50,21.10,90.60,390011,76,25238,-72
2019-07-15 18:59:56,8.03,5.00,21.00,90.60,390135,76,25196,-72
2019-07-15 19:00:48,7.33,5.35,21.00,90.70,390217,76,25669,-72
2019-07-15 19:01:22,10.68,5.30,21.00,90.70,390058,76,25172,-72
2019-07-15 19:01:55,6.42,5.05,21.00,90.80,390105,76,25188,-71
2019-07-15 19:02:29,8.63,5.25,21.00,90.80,389968,76,25251,-70
2019-07-15 19:03:03,9.95,5.33,21.00,90.80,389993,76,25164,-70
2019-07-15 19:03:36,7.45,5.12,21.00,90.80,390003,76,25246,-71
2019-07-15 19:04:10,7.22,5.12,21.00,90.90,389984,76,25168,-71
2019-07-15 19:04:44,9.53,5.28,20.90,90.90,389985,76,25608,-69
2019-07-15 19:05:18,7.95,5.28,20.90,91.00,390155,76,25184,-72
2019-07-15 19:05:52,7.40,5.17,20.90,91.00,389964,76,25243,-69
2019-07-15 19:06:26,8.15,5.47,20.90,91.20,389969,76,25219,-70
2019-07-15 19:06:59,8.33,5.17,20.90,91.20,390005,76,25160,-70
2019-07-15 19:07:33,6.42,4.92,20.90,91.20,390030,76,25172,-69
2019-07-15 19:08:07,8.73,5.30,20.90,91.10,389992,76,25593,-70
2019-07-15 19:08:40,7.37,5.75,20.90,91.00,389971,76,25177,-69
2019-07-15 19:09:14,9.03,5.42,20.90,91.00,389996,76,25157,-71
2019-07-15 19:09:48,9.48,5.55,20.90,91.00,389978,76,25634,-71
2019-07-15 19:10:21,9.20,5.85,20.90,91.00,390007,76,25158,-69
2019-07-15 19:10:55,9.13,5.22,20.90,91.10,389978,76,25681,-69
2019-07-15 19:11:29,7.95,5.35,20.80,91.10,390013,76,25234,-69
2019-07-15 19:12:03,6.62,5.55,20.80,91.10,381559,77,25712,-69
2019-07-15 19:12:37,8.90,6.10,20.90,91.20,382021,77,25210,-69
2019-07-15 19:13:11,8.53,5.40,20.80,91.10,382004,77,25179,-70
2019-07-15 19:13:44,10.40,6.22,20.80,91.00,383180,76,25242,-69
2019-07-15 19:14:18,8.95,6.05,20.80,90.90,390014,76,25172,-70
2019-07-15 19:14:52,8.15,5.50,20.80,91.00,390025,76,25222,-71
2019-07-15 19:15:26,7.15,5.40,20.80,91.00,389917,76,25168,-70
2019-07-15 19:15:59,10.35,6.30,20.80,90.90,390011,76,25237,-70
2019-07-15 19:16:33,9.63,5.87,20.80,90.80,390106,76,25750,-72
2019-07-15 19:17:07,11.48,6.42,20.80,90.80,390076,76,25160,-69
2019-07-15 19:17:40,7.50,5.28,20.80,90.90,389997,76,25175,-70
2019-07-15 19:18:14,8.90,5.72,20.70,90.90,389971,76,25622,-69
2019-07-15 19:18:48,9.25,5.75,20.70,91.00,390087,76,25595,-70
2019-07-15 19:19:22,13.30,6.97,20.70,91.10,390008,76,25602,-72
2019-07-15 19:19:55,7.40,5.83,20.70,91.10,390142,76,25176,-72
2019-07-15 19:20:29,9.00,5.70,20.70,91.10,390008,76,25225,-69
2019-07-15 19:21:03,9.43,5.50,20.60,91.20,390078,76,25188,-72
2019-07-15 19:21:37,9.68,5.85,20.60,91.30,390090,76,25166,-69
2019-07-15 19:22:10,8.35,5.80,20.60,91.40,390141,76,25250,-72
2019-07-15 19:22:44,9.48,6.08,20.60,91.50,390029,76,25173,-71
2019-07-15 19:23:18,9.53,6.12,20.50,91.50,389967,76,25242,-71
2019-07-15 19:23:52,9.90,5.30,20.60,91.60,390002,76,25683,-69
2019-07-15 19:24:25,8.03,5.78,20.60,91.70,389983,76,25614,-70
2019-07-15 19:24:59,9.28,5.97,20.60,91.80,389989,76,25238,-70
2019-07-15 19:25:33,10.32,6.20,20.60,91.90,389932,76,25687,-70
2019-07-15 19:26:07,10.25,6.22,20.50,91.90,389970,76,25180,-70
2019-07-15 19:26:41,8.05,5.72,20.50,92.00,390180,76,25250,-72
2019-07-15 19:27:14,8.78,5.42,20.50,92.00,390254,76,25249,-73
2019-07-15 19:27:48,10.15,5.85,20.50,92.10,389906,76,25240,-69
2019-07-15 19:28:22,12.88,5.75,20.50,92.10,390188,76,25247,-73
2019-07-15 19:28:55,9.38,6.20,20.50,92.20,390042,76,25242,-72
2019-07-15 19:29:29,10.70,5.97,20.50,92.30,389976,76,25188,-72
2019-07-15 19:30:03,10.35,5.67,20.40,92.30,389991,76,25672,-71
2019-07-15 19:30:48,10.93,5.87,20.40,92.40,389986,76,25191,-70
2019-07-15 19:31:22,10.05,6.37,20.40,92.50,390003,76,25183,-71
2019-07-15 19:31:55,8.18,5.80,20.40,92.50,390016,76,25161,-71
2019-07-15 19:32:29,9.73,6.20,20.40,92.50,389961,76,25228,-71
2019-07-15 19:33:03,10.50,5.85,20.40,92.60,389999,76,25172,-71
2019-07-15 19:33:36,9.78,6.05,20.40,92.60,389972,76,25620,-71
2019-07-15 19:34:10,12.47,6.35,20.40,92.60,390036,76,25164,-72
2019-07-15 19:34:44,12.47,6.95,20.40,92.60,389958,76,25172,-72
2019-07-15 19:35:19,11.38,6.22,20.40,92.60,389993,76,25231,-72
2019-07-15 19:35:53,8.80,6.12,20.40,92.70,389973,76,25203,-71
2019-07-15 19:36:26,10.60,6.00,20.40,92.80,389991,76,25168,-71
2019-07-15 19:37:00,9.55,6.20,20.30,92.80,389968,76,25261,-70
2019-07-15 19:37:34,11.43,5.85,20.30,92.90,389966,76,25242,-70
2019-07-15 19:38:08,8.50,6.20,20.30,92.90,389956,76,25729,-71
2019-07-15 19:38:41,9.55,5.95,20.30,92.90,389992,76,25173,-71
2019-07-15 19:39:15,12.05,5.97,20.30,93.00,389999,76,25626,-72
2019-07-15 19:39:49,10.45,5.80,20.30,93.00,390035,76,25239,-72
2019-07-15 19:40:38,9.95,5.83,20.30,93.00,389973,76,25192,-72
2019-07-15 19:41:12,11.85,6.17,20.30,93.10,369469,80,25698,-72
2019-07-15 19:41:46,8.43,6.17,20.30,93.10,369491,80,25285,-72
2019-07-15 19:42:19,10.58,6.28,20.30,93.20,369550,80,25301,-70
2019-07-15 19:42:53,10.23,5.62,20.20,93.20,389025,76,25181,-71
2019-07-15 19:43:27,11.83,6.33,20.20,93.20,389957,76,25192,-70
2019-07-15 19:44:01,8.88,6.45,20.20,93.40,390061,76,25291,-72
2019-07-15 19:44:34,7.97,6.03,20.20,93.50,390010,76,25199,-73
2019-07-15 19:45:09,9.65,6.20,20.20,93.70,389968,76,25175,-71
2019-07-15 19:45:43,8.70,6.00,20.10,93.50,389925,76,25290,-71
2019-07-15 19:46:16,8.28,6.22,20.20,93.50,390111,76,25602,-73
2019-07-15 19:46:50,10.50,5.87,20.20,93.50,389928,76,25257,-72
2019-07-15 19:47:24,10.60,5.85,20.10,93.40,390026,76,25184,-71
2019-07-15 19:47:57,9.60,6.03,20.20,93.50,389943,76,25618,-71
2019-07-15 19:48:32,9.70,6.00,20.20,93.40,389982,76,25596,-71
2019-07-15 19:49:06,10.10,6.08,20.10,93.30,390074,76,25646,-72
2019-07-15 19:49:39,9.75,6.10,20.10,93.20,390035,76,25275,-71
2019-07-15 19:50:13,14.38,6.00,20.20,93.20,389861,76,25234,-71
2019-07-15 19:50:47,8.60,5.83,20.20,93.30,389998,76,25164,-70
2019-07-15 19:51:20,8.43,5.85,20.20,93.30,390083,76,25175,-73
2019-07-15 19:51:55,10.53,5.85,20.20,93.30,390114,76,25258,-70
2019-07-15 19:52:29,9.90,5.58,20.20,93.30,390026,76,25180,-70
2019-07-15 19:53:02,9.25,6.22,20.20,93.30,390011,76,25172,-72
2019-07-15 19:53:36,10.88,6.90,20.20,93.30,389979,76,25188,-72
2019-07-15 19:54:10,9.98,6.42,20.20,93.20,390037,76,25303,-72
2019-07-15 19:54:43,8.90,5.87,20.20,93.20,389989,76,25174,-71
2019-07-15 19:55:23,9.18,6.37,20.20,93.10,389938,76,25685,-70
2019-07-15 19:55:57,8.83,6.37,20.20,93.10,389950,76,25631,-71
2019-07-15 19:56:30,7.87,5.70,20.20,93.20,389967,76,25628,-71
2019-07-15 19:57:04,9.50,5.92,20.20,93.70,389966,76,25661,-71
2019-07-15 19:57:38,9.00,6.12,20.20,93.40,390053,76,25185,-72
2019-07-15 19:58:11,8.90,6.37,20.20,93.50,390019,76,25180,-71
2019-07-15 19:58:45,9.30,5.95,20.20,93.50,390106,76,25226,-72
2019-07-15 19:59:19,12.35,6.22,20.20,93.60,390182,76,25172,-72
2019-07-15 19:59:52,9.35,6.47,20.20,93.70,390123,76,25681,-71
2019-07-15 20:00:35,8.30,6.08,20.20,93.70,389949,76,25696,-70
2019-07-15 20:01:09,8.43,6.35,20.30,93.90,385390,76,25273,-72
2019-07-15 20:01:43,10.55,6.30,20.30,94.00,390037,76,25657,-72
2019-07-15 20:02:16,8.75,6.47,20.20,94.10,390053,76,25622,-71
2019-07-15 20:02:50,9.35,6.70,20.20,94.20,389946,76,25634,-70
2019-07-15 20:03:24,9.48,6.47,20.20,94.20,389949,76,25631,-71
2019-07-15 20:03:58,9.53,6.15,20.20,94.30,390031,76,25234,-72
2019-07-15 20:04:32,10.28,6.22,20.20,94.30,390057,76,25621,-70
2019-07-15 20:05:05,10.25,6.12,20.20,94.40,389958,76,25245,-70
2019-07-15 20:05:39,9.90,6.67,20.20,94.40,390057,76,25259,-72
2019-07-15 20:06:13,8.33,6.20,20.20,94.40,390034,76,25188,-72
2019-07-15 20:06:46,10.05,6.33,20.20,94.40,389946,76,25176,-70
2019-07-15 20:07:20,7.87,5.78,20.20,94.40,390132,76,25188,-72
2019-07-15 20:07:54,9.55,6.22,20.20,94.50,389910,76,25176,-71
2019-07-15 20:08:27,9.45,6.42,20.20,94.40,389951,76,25649,-71
2019-07-15 20:09:01,7.85,5.90,20.20,94.60,389972,76,25242,-71
2019-07-15 20:09:35,7.55,5.70,20.20,94.40,389959,76,25238,-71
2019-07-15 20:10:08,9.18,6.80,20.20,94.50,389980,76,25633,-70
2019-07-15 20:10:42,7.92,5.70,20.20,94.60,389977,76,25242,-71
2019-07-15 20:11:16,9.33,6.08,20.20,94.50,389969,76,25172,-70
2019-07-15 20:11:49,8.23,6.08,20.20,94.60,390002,76,25702,-70
2019-07-15 20:12:23,13.35,6.83,20.10,94.60,389976,76,25635,-72
2019-07-15 20:12:57,9.20,6.70,20.10,94.60,390071,76,25241,-72
2019-07-15 20:13:30,10.10,6.45,20.10,94.90,390043,76,25174,-72
2019-07-15 20:14:05,8.00,5.72,20.20,94.60,390042,76,25176,-72
2019-07-15 20:14:39,10.98,6.40,20.20,94.50,390053,76,25176,-72
2019-07-15 20:15:13,7.62,6.12,20.20,94.50,389990,76,25631,-71
2019-07-15 20:15:47,8.28,6.25,20.10,94.50,389951,76,25200,-70
2019-07-15 20:16:21,8.73,6.22,20.10,94.50,389890,76,25171,-70
2019-07-15 20:16:54,9.75,6.75,20.10,94.50,389968,76,25177,-70
2019-07-15 20:17:28,9.88,6.50,20.10,94.50,390030,76,25597,-71
2019-07-15 20:18:02,7.60,5.80,20.00,94.70,389986,76,25242,-71
2019-07-15 20:18:36,9.65,6.10,20.10,94.70,389969,76,25192,-71
2019-07-15 20:19:10,10.28,6.30,20.10,94.80,389990,76,25645,-70
2019-07-15 20:19:44,9.98,6.30,20.10,94.80,389981,76,25192,-70
2019-07-15 20:20:17,8.13,5.92,20.10,94.70,390048,76,25188,-72
2019-07-15 20:20:52,9.10,6.00,20.10,94.70,389986,76,25181,-70
2019-07-15 20:21:26,11.05,6.62,20.10,94.60,389962,76,25180,-70
2019-07-15 20:21:59,8.45,6.25,20.10,94.60,389998,76,25180,-71
2019-07-15 20:22:33,10.32,6.45,20.10,94.60,389992,76,25252,-71
2019-07-15 20:23:07,12.75,6.10,20.10,94.60,389977,76,25191,-71
2019-07-15 20:23:41,10.20,6.60,20.10,94.60,390014,76,25259,-72
2019-07-15 20:24:15,9.20,5.95,20.10,94.70,389961,76,25262,-71
2019-07-15 20:24:48,9.23,6.33,20.10,94.70,390005,76,25693,-71
2019-07-15 20:25:25,10.35,6.42,20.00,94.50,389934,76,25180,-72
2019-07-15 20:25:59,10.65,6.53,20.10,94.80,390026,76,25174,-72
2019-07-15 20:26:33,8.73,6.30,20.10,94.80,389984,76,25176,-72
2019-07-15 20:27:06,9.13,6.03,20.10,94.70,390047,76,25162,-72
2019-07-15 20:27:40,9.75,6.12,20.10,94.70,390006,76,25230,-72
2019-07-15 20:28:14,9.88,5.90,20.10,94.70,389991,76,25634,-71
2019-07-15 20:28:47,9.35,6.60,20.10,94.70,390003,76,25234,-72
2019-07-15 20:29:21,8.65,6.08,20.10,94.80,390094,76,25164,-72
2019-07-15 20:29:55,11.18,6.20,20.00,94.80,390105,76,25181,-70
2019-07-15 20:30:28,10.23,6.67,20.00,94.80,390020,76,25595,-71
2019-07-15 20:31:02,11.70,6.70,20.00,95.20,390104,76,25235,-72
2019-07-15 20:31:36,9.00,6.00,20.00,94.90,390088,76,25602,-71
2019-07-15 20:32:09,8.95,5.92,20.00,94.90,389975,76,25244,-71
2019-07-15 20:32:43,8.88,6.25,20.00,94.90,390008,76,25153,-71
2019-07-15 20:33:17,7.92,5.92,20.00,94.90,389976,76,25615,-70
2019-07-15 20:33:50,12.40,6.45,19.90,94.90,390007,76,25588,-71
2019-07-15 20:34:24,8.40,6.10,19.90,95.00,389978,76,25651,-71
2019-07-15 20:34:58,10.35,6.42,19.90,95.10,390003,76,25164,-71
2019-07-15 20:35:31,7.85,6.12,19.90,95.10,389991,76,25230,-72
2019-07-15 20:36:05,8.45,6.10,19.90,95.20,390005,76,25691,-72
2019-07-15 20:36:39,7.97,5.83,19.90,95.20,390046,76,25184,-72
2019-07-15 20:37:12,9.33,6.25,19.90,95.30,389989,76,25187,-71
2019-07-15 20:37:46,9.03,6.50,19.90,95.30,389985,76,25604,-70
2019-07-15 20:38:20,7.17,5.95,19.90,95.40,389981,76,25179,-70
2019-07-15 20:38:54,8.73,5.97,19.80,95.40,389975,76,25626,-70
2019-07-15 20:39:27,8.78,6.60,19.80,95.40,389975,76,25180,-71
2019-07-15 20:40:01,8.23,6.35,19.80,95.40,390033,76,25238,-72
2019-07-15 20:40:35,8.53,6.30,19.80,95.50,390094,76,25245,-73
2019-07-15 20:41:09,9.10,6.70,19.80,95.50,389953,76,25247,-71
2019-07-15 20:41:42,8.55,6.05,19.80,95.40,390019,76,25686,-70
2019-07-15 20:42:16,9.38,6.80,19.80,95.30,389954,76,25172,-70
2019-07-15 20:42:50,8.78,6.42,19.80,95.30,390013,76,25241,-71
2019-07-15 20:43:24,11.73,7.03,19.80,95.30,389955,76,25177,-71
2019-07-15 20:43:57,9.85,6.65,19.80,95.40,390004,76,25242,-71
2019-07-15 20:44:31,8.23,6.40,19.80,95.50,390011,76,25163,-71
2019-07-15 20:45:06,10.53,6.72,19.80,95.50,390014,76,25611,-72
2019-07-15 20:45:46,9.03,6.75,19.70,95.40,390011,76,25192,-72
2019-07-15 20:46:20,8.83,6.42,19.70,95.40,389660,76,25175,-71
2019-07-15 20:46:53,9.63,6.50,19.70,95.40,390043,76,25611,-71
2019-07-15 20:47:27,9.00,6.15,19.70,95.40,390094,76,25163,-69
2019-07-15 20:48:01,8.03,6.15,19.70,95.30,389962,76,25165,-69
2019-07-15 20:48:34,8.60,6.22,19.70,95.30,389974,76,25669,-70
2019-07-15 20:49:08,8.43,6.03,19.60,95.20,389970,76,25177,-70
2019-07-15 20:49:42,9.43,6.47,19.60,95.30,389973,76,25169,-70
2019-07-15 20:50:16,7.00,5.67,19.70,95.40,389969,76,25155,-70
2019-07-15 20:50:49,8.13,6.47,19.70,95.40,390068,76,25169,-71
2019-07-15 20:51:23,10.68,6.55,19.60,95.40,389984,76,25183,-69
2019-07-15 20:51:57,7.65,5.75,19.60,95.50,389964,76,25228,-72
2019-07-15 20:52:30,10.95,6.35,19.60,95.40,389976,76,25673,-69
2019-07-15 20:53:04,8.68,6.55,19.60,95.40,389971,76,25599,-70
2019-07-15 20:53:38,8.80,6.50,19.70,95.40,389986,76,25172,-70
2019-07-15 20:54:11,9.10,6.08,19.60,95.30,389978,76,25164,-70
2019-07-15 20:54:45,8.78,6.40,19.60,95.30,390055,76,25172,-72
2019-07-15 20:55:19,10.00,6.10,19.60,95.40,390057,76,25697,-73
2019-07-15 20:55:52,9.55,6.80,19.60,95.50,390057,76,25273,-69
2019-07-15 20:56:26,7.78,6.12,19.60,95.50,389980,76,25246,-69
2019-07-15 20:57:00,10.15,6.30,19.60,95.50,389979,76,25183,-69
2019-07-15 20:57:34,10.10,6.40,19.50,95.60,389990,76,25619,-69
2019-07-15 20:58:08,9.93,5.95,19.60,95.60,389977,76,25181,-69
2019-07-15 20:58:42,8.33,6.10,19.50,95.60,389975,76,25242,-69
2019-07-15 20:59:16,11.63,6.00,19.50,95.70,390075,76,25245,-72
2019-07-15 20:59:49,9.58,6.70,19.50,95.70,389979,76,25630,-72
2019-07-15 21:00:41,8.90,6.45,19.50,95.80,390002,76,25230,-70
2019-07-15 21:01:15,9.28,6.25,19.50,95.80,386825,76,25644,-69
2019-07-15 21:01:49,9.88,6.12,19.50,95.90,386922,76,25196,-71
2019-07-15 21:02:23,8.73,6.10,19.40,95.90,386821,76,25242,-70
2019-07-15 21:02:56,7.65,6.20,19.40,95.90,386825,76,25266,-69
2019-07-15 21:03:30,8.78,6.03,19.40,95.90,386865,76,25237,-69
2019-07-15 21:04:04,10.28,6.37,19.40,95.90,386835,76,25197,-70
2019-07-15 21:04:37,10.30,6.42,19.40,95.90,389644,76,25595,-69
2019-07-15 21:05:11,8.85,6.50,19.40,95.90,390024,76,25254,-72
2019-07-15 21:05:45,8.58,6.22,19.40,95.80,389958,76,25284,-72
2019-07-15 21:06:19,10.00,6.00,19.40,95.70,389993,76,25175,-72
2019-07-15 21:06:52,7.90,6.10,19.30,95.60,389981,76,25227,-72
2019-07-15 21:07:26,8.95,6.08,19.30,95.70,390054,76,25207,-72
2019-07-15 21:08:00,9.93,5.87,19.30,95.60,390041,76,25685,-72
2019-07-15 21:08:33,8.23,6.00,19.30,95.60,390003,76,25280,-72
2019-07-15 21:09:08,7.72,5.72,19.30,95.60,389969,76,25169,-71
2019-07-15 21:09:41,10.35,5.92,19.30,95.60,390024,76,25168,-71
2019-07-15 21:10:15,10.72,6.00,19.30,95.50,390027,76,25176,-71
2019-07-15 21:10:49,9.08,5.72,19.30,95.50,390056,76,25180,-72
2019-07-15 21:11:22,8.83,6.70,19.30,95.60,390035,76,25177,-71
2019-07-15 21:11:56,9.75,6.03,19.30,95.60,389983,76,25226,-69
2019-07-15 21:12:30,9.03,5.87,19.30,95.60,389999,76,25602,-70
2019-07-15 21:13:03,9.13,5.62,19.30,95.60,389983,76,25172,-72
2019-07-15 21:13:38,7.60,5.70,19.20,95.50,390034,76,25226,-72
2019-07-15 21:14:12,7.20,5.65,19.20,95.50,389994,76,25170,-71
2019-07-15 21:14:45,9.08,5.60,19.20,95.50,389996,76,25168,-70
2019-07-15 21:15:19,8.10,6.08,19.20,95.40,389985,76,25163,-70
2019-07-15 21:15:53,7.20,5.72,19.20,95.50,389976,76,25261,-69
2019-07-15 21:16:26,8.03,5.72,19.20,95.50,389982,76,25279,-69
2019-07-15 21:17:00,9.10,6.12,19.10,95.40,389997,76,25611,-70
2019-07-15 21:17:34,8.00,5.97,19.20,95.60,389956,76,25179,-69
2019-07-15 21:18:08,11.73,6.17,19.20,95.50,389981,76,25242,-70
2019-07-15 21:18:41,8.43,5.28,19.10,95.40,389981,76,25239,-70
2019-07-15 21:19:15,6.80,5.40,19.10,95.40,390061,76,25171,-72
2019-07-15 21:19:49,8.45,5.78,19.10,95.40,389985,76,25716,-69
2019-07-15 21:20:23,8.03,6.15,19.10,95.40,389982,76,25172,-71
2019-07-15 21:20:56,8.45,6.05,19.10,95.40,390044,76,25238,-71
2019-07-15 21:21:30,9.23,5.80,19.10,95.40,389965,76,25625,-72
2019-07-15 21:22:04,8.33,5.80,19.10,95.70,390009,76,25644,-70
2019-07-15 21:22:38,8.80,5.30,19.10,95.70,389954,76,25250,-70
2019-07-15 21:23:11,9.40,5.55,19.10,95.40,389953,76,25636,-70
2019-07-15 21:23:45,8.45,5.72,19.10,95.50,389972,76,25168,-72
2019-07-15 21:24:19,8.20,5.62,19.10,95.40,390001,76,25182,-70
2019-07-15 21:24:52,8.35,5.83,19.10,95.50,389957,76,25226,-70
2019-07-15 21:25:26,9.30,5.62,19.10,95.50,389944,76,25143,-71
2019-07-15 21:26:00,8.33,5.80,19.00,95.40,389977,76,25637,-72
2019-07-15 21:26:33,9.30,5.90,19.00,95.40,390039,76,25574,-72
2019-07-15 21:27:07,8.25,5.83,19.00,95.50,389934,76,25692,-71
2019-07-15 21:27:41,9.23,5.70,19.00,95.50,390016,76,25228,-72
2019-07-15 21:28:14,10.75,6.12,19.00,95.50,389952,76,25265,-71
2019-07-15 21:28:48,7.25,5.60,19.00,95.40,389990,76,25159,-72
2019-07-15 21:29:22,8.43,5.40,19.00,95.30,389987,76,25605,-69
2019-07-15 21:29:56,8.23,5.33,19.00,95.30,390021,76,25160,-69
2019-07-15 21:30:30,7.78,5.83,19.00,95.30,389862,76,25249,-69
2019-07-15 21:31:04,9.78,5.67,19.00,95.30,389997,76,25253,-69
2019-07-15 21:31:37,8.40,5.62,19.00,95.30,389971,76,25207,-72
2019-07-15 21:32:11,9.85,6.12,19.00,95.40,389913,76,25182,-71
2019-07-15 21:32:45,9.23,5.60,19.00,95.40,389967,76,25624,-72
2019-07-15 21:33:18,9.05,5.47,19.00,95.40,390005,76,25174,-71
2019-07-15 21:33:52,10.15,6.20,19.00,95.40,390001,76,25605,-69
2019-07-15 21:34:26,7.20,5.33,19.00,95.40,389985,76,25180,-69
2019-07-15 21:35:00,9.65,6.00,18.90,95.70,389995,76,25626,-69
2019-07-15 21:35:33,10.58,5.95,18.90,95.40,389963,76,25636,-71
2019-07-15 21:36:07,11.18,5.67,18.90,95.40,390027,76,25171,-72
2019-07-15 21:36:41,9.10,5.80,18.90,95.40,389980,76,25258,-70
2019-07-15 21:37:14,7.50,5.30,18.90,95.40,389990,76,25246,-70
2019-07-15 21:37:48,9.05,5.55,18.90,95.40,389942,76,25187,-70
2019-07-15 21:38:22,9.50,5.55,18.90,95.50,389940,76,25168,-70
2019-07-15 21:38:55,6.87,5.30,18.90,95.50,389999,76,25174,-72
2019-07-15 21:39:29,8.38,5.55,18.90,95.80,390000,76,25246,-72
2019-07-15 21:40:05,8.25,5.42,18.90,95.50,389940,76,25654,-71
2019-07-15 21:40:39,7.87,5.62,18.90,95.50,389994,76,25178,-70
2019-07-15 21:41:12,13.40,6.25,18.90,95.60,389948,76,25649,-71
2019-07-15 21:41:46,8.53,5.45,18.90,95.60,389953,76,25171,-69
2019-07-15 21:42:20,10.85,6.28,18.90,95.60,390006,76,25170,-72
2019-07-15 21:42:53,8.05,5.62,18.90,95.50,389965,76,25237,-72
2019-07-15 21:43:27,8.55,5.50,18.90,95.50,389990,76,25176,-70
2019-07-15 21:44:01,9.58,5.80,18.90,95.50,389972,76,25250,-70
2019-07-15 21:44:34,9.10,5.70,18.80,95.50,389987,76,25170,-72
2019-07-15 21:45:08,9.75,5.62,18.80,95.50,389986,76,25261,-72
2019-07-15 21:45:43,9.98,5.58,18.80,95.60,389953,76,25233,-71
2019-07-15 21:46:16,7.05,5.70,18.80,95.60,389993,76,25172,-72
2019-07-15 21:46:50,9.53,5.80,18.80,95.70,390009,76,25234,-71
2019-07-15 21:47:24,10.15,5.70,18.80,95.70,389982,76,25151,-72
2019-07-15 21:47:58,9.05,5.75,18.80,95.70,389999,76,25236,-72
2019-07-15 21:48:31,9.70,5.30,18.80,95.70,389977,76,25225,-71
2019-07-15 21:49:05,9.33,5.30,18.70,95.70,389994,76,25157,-72
2019-07-15 21:49:39,11.12,5.58,18.80,95.80,390001,76,25703,-73
2019-07-15 21:50:12,8.10,5.95,18.70,95.80,390038,76,25232,-73
2019-07-15 21:50:46,9.45,5.70,18.70,95.80,389959,76,25630,-73
2019-07-15 21:51:20,9.10,5.67,18.70,95.90,389980,76,25150,-71
2019-07-15 21:51:53,7.87,5.80,18.70,95.90,389995,76,25180,-70
2019-07-15 21:52:27,8.20,5.33,18.60,96.00,390008,76,25151,-70
2019-07-15 21:53:01,8.25,5.15,18.60,96.10,389991,76,25667,-70
2019-07-15 21:53:34,7.12,5.33,18.60,96.10,389967,76,25166,-72
2019-07-15 21:54:08,11.08,5.60,18.70,96.20,389967,76,25171,-72
2019-07-15 21:54:42,11.15,5.97,18.70,96.20,389960,76,25675,-70
2019-07-15 21:55:16,8.98,6.05,18.70,96.10,389954,76,25172,-70
2019-07-15 21:55:49,8.88,6.33,18.70,96.00,389965,76,25206,-70
2019-07-15 21:56:23,8.30,5.72,18.60,95.90,389971,76,25237,-70
2019-07-15 21:56:57,8.10,5.78,18.60,96.00,389999,76,25167,-72
2019-07-15 21:57:30,10.20,5.30,18.60,95.90,390003,76,25172,-70
2019-07-15 21:58:04,10.70,5.80,18.60,96.00,390030,76,25595,-70
2019-07-15 21:58:38,9.00,5.80,18.60,95.80,389961,76,25707,-69
2019-07-15 21:59:12,9.95,5.90,18.60,95.70,390032,76,25674,-69
2019-07-15 21:59:45,8.38,5.60,18.60,96.20,390003,76,25198,-69
2019-07-15 22:00:23,7.28,5.70,18.60,95.80,390022,76,25154,-69
2019-07-15 22:01:15,8.28,5.60,18.60,95.80,386966,76,25621,-72
2019-07-15 22:01:49,11.53,5.58,18.60,95.70,389630,76,25182,-71
2019-07-15 22:02:22,9.40,5.97,18.60,95.50,389994,76,25237,-70
2019-07-15 22:02:56,7.95,5.33,18.60,95.60,389883,76,25183,-69
2019-07-15 22:03:30,8.15,5.42,18.60,95.70,390033,76,25218,-69
2019-07-15 22:04:03,10.75,5.22,18.50,95.70,389980,76,25162,-70
2019-07-15 22:04:37,7.58,5.62,18.60,95.70,390010,76,25153,-69
2019-07-15 22:05:12,9.23,5.20,18.50,95.70,389998,76,25166,-71
2019-07-15 22:05:45,7.67,5.47,18.50,95.70,389979,76,25273,-70
2019-07-15 22:06:19,7.75,5.40,18.50,95.60,390002,76,25627,-70
2019-07-15 22:06:53,7.28,5.67,18.50,95.60,390011,76,25170,-70
2019-07-15 22:07:26,9.88,5.90,18.50,95.70,390005,76,25163,-69
2019-07-15 22:08:00,8.43,5.65,18.50,95.70,390044,76,25249,-72
2019-07-15 22:08:34,9.43,5.58,18.50,95.70,390032,76,25166,-72
2019-07-15 22:09:08,7.70,5.62,18.50,95.70,390010,76,25181,-71
2019-07-15 22:09:42,7.62,5.60,18.40,95.70,389993,76,25233,-71
2019-07-15 22:10:16,9.38,6.03,18.40,95.70,390018,76,25157,-71
2019-07-15 22:10:49,9.38,5.40,18.40,95.70,389986,76,25164,-70
2019-07-15 22:11:23,9.18,5.62,18.40,95.70,390016,76,25209,-71
2019-07-15 22:11:57,8.78,5.25,18.40,95.70,390001,76,25244,-71
2019-07-15 22:12:31,11.90,5.90,18.40,95.80,390018,76,25151,-71
2019-07-15 22:13:05,8.68,5.55,18.40,95.80,389986,76,25615,-71
2019-07-15 22:13:39,8.45,5.40,18.40,95.80,390012,76,25582,-71
2019-07-15 22:14:12,8.80,5.80,18.40,95.70,389967,76,25171,-70
2019-07-15 22:14:46,7.20,4.90,18.40,95.70,390024,76,25246,-72
2019-07-15 22:15:20,6.40,5.03,18.40,95.70,389984,76,25637,-72
2019-07-15 22:15:53,8.40,5.42,18.40,95.70,390019,76,25662,-72
2019-07-15 22:16:27,9.48,5.47,18.40,95.70,389957,76,25255,-70
2019-07-15 22:17:01,8.73,5.70,18.40,95.70,390016,76,25715,-72
2019-07-15 22:17:34,9.78,6.00,18.40,95.80,389992,76,25178,-71
2019-07-15 22:18:08,8.60,5.95,18.30,95.70,389969,76,25232,-71
2019-07-15 22:18:42,9.78,5.62,18.40,95.80,390006,76,25169,-70
2019-07-15 22:19:15,9.38,5.90,18.40,95.80,389992,76,25172,-70
2019-07-15 22:19:49,9.43,6.00,18.30,95.80,389984,76,25169,-72
2019-07-15 22:20:23,9.00,5.90,18.30,95.70,390051,76,25643,-72
2019-07-15 22:20:57,11.63,6.08,18.30,95.80,389972,76,25626,-71
2019-07-15 22:21:30,11.33,6.12,18.30,95.80,390005,76,25667,-72
2019-07-15 22:22:04,9.60,5.70,18.30,95.80,389990,76,25241,-71
2019-07-15 22:22:38,8.95,5.72,18.20,95.80,390010,76,25147,-71
2019-07-15 22:23:12,6.92,5.40,18.20,95.90,390002,76,25614,-71
2019-07-15 22:23:45,9.75,6.33,18.20,95.90,390023,76,25213,-70
2019-07-15 22:24:19,9.30,5.17,18.20,95.90,390009,76,25171,-71
2019-07-15 22:24:53,8.93,5.72,18.20,95.90,389998,76,25650,-72
2019-07-15 22:25:26,9.03,5.33,18.20,95.90,389950,76,25715,-71
2019-07-15 22:26:00,8.20,5.60,18.20,95.90,390016,76,25175,-72
2019-07-15 22:26:34,8.90,5.67,18.20,96.00,390000,76,25190,-72
2019-07-15 22:27:08,7.42,4.80,18.20,96.00,390024,76,25163,-70
2019-07-15 22:27:41,8.83,5.87,18.20,96.00,389997,76,25171,-70
2019-07-15 22:28:15,8.53,5.30,18.20,96.00,390013,76,25164,-70
2019-07-15 22:28:49,8.13,5.15,18.20,96.00,389992,76,25252,-70
2019-07-15 22:29:22,7.10,5.20,18.20,96.00,390020,76,25158,-69
2019-07-15 22:29:56,9.40,5.35,18.10,95.90,389972,76,25241,-69
2019-07-15 22:30:30,9.23,5.97,18.10,95.90,390044,76,25172,-72
2019-07-15 22:31:03,8.28,4.90,18.10,96.00,389987,76,25178,-69
2019-07-15 22:31:37,8.03,5.20,18.10,96.10,390036,76,25237,-72
2019-07-15 22:32:11,8.73,5.85,18.10,96.10,389987,76,25695,-69
2019-07-15 22:32:44,8.30,5.60,18.10,96.20,390012,76,25244,-70
2019-07-15 22:33:18,11.05,6.03,18.10,96.20,389986,76,25179,-72
2019-07-15 22:33:52,17.80,5.85,18.10,96.20,390008,76,25163,-69
2019-07-15 22:34:25,6.67,5.47,18.10,96.20,390011,76,25245,-71
2019-07-15 22:34:59,8.48,5.40,18.10,96.20,390006,76,25160,-69
2019-07-15 22:35:33,8.10,5.50,18.10,96.20,389937,76,25171,-71
2019-07-15 22:36:06,9.03,6.15,18.10,96.20,389991,76,25166,-69
2019-07-15 22:36:40,7.15,5.30,18.10,96.20,389961,76,25258,-69
2019-07-15 22:37:14,7.72,5.78,18.10,96.20,390043,76,25257,-69
2019-07-15 22:37:47,8.40,5.15,18.00,96.30,390012,76,25171,-71
2019-07-15 22:38:21,7.03,5.10,18.00,96.30,390064,76,25679,-71
2019-07-15 22:38:55,7.17,5.30,18.00,96.40,390016,76,25170,-71
2019-07-15 22:39:29,7.75,5.20,18.00,96.40,389999,76,25611,-72
2019-07-15 22:40:02,8.68,5.87,18.00,96.40,390021,76,25641,-71
2019-07-15 22:40:36,9.15,5.70,18.00,96.40,390028,76,25229,-71
2019-07-15 22:41:10,7.42,5.37,17.90,96.40,390044,76,25175,-72
2019-07-15 22:41:43,7.65,5.60,18.00,96.50,389987,76,25160,-71
2019-07-15 22:42:17,10.60,5.83,17.90,96.50,389970,76,25715,-69
2019-07-15 22:42:51,8.13,5.37,17.90,96.50,390045,76,25164,-71
2019-07-15 22:43:24,7.95,5.33,17.80,96.50,389982,76,25247,-72
2019-07-15 22:43:58,8.75,5.55,17.80,96.50,390026,76,25163,-70
2019-07-15 22:44:32,8.40,5.33,17.90,96.50,390036,76,25626,-70
2019-07-15 22:45:08,8.88,5.70,17.80,96.60,389997,76,25642,-72
2019-07-15 22:45:42,8.45,5.60,17.80,96.60,388853,76,25187,-72
2019-07-15 22:46:15,8.70,5.25,17.90,96.60,389990,76,25221,-69
2019-07-15 22:46:49,7.95,5.35,17.80,96.60,390025,76,25234,-69
2019-07-15 22:47:23,10.20,5.70,17.80,96.60,389971,76,25579,-70
2019-07-15 22:47:56,8.60,5.80,17.80,96.70,389974,76,25166,-69
2019-07-15 22:48:30,7.17,5.22,17.80,96.60,390027,76,25156,-71
2019-07-15 22:49:04,9.65,5.78,17.80,96.70,389981,76,25164,-71
2019-07-15 22:49:37,8.50,5.33,17.70,96.70,390031,76,25220,-69
2019-07-15 22:50:11,9.28,6.10,17.70,96.70,389978,76,25242,-72
2019-07-15 22:50:45,8.00,5.75,17.70,96.80,390019,76,25246,-69
2019-07-15 22:51:18,8.30,5.42,17.70,96.80,389981,76,25166,-69
2019-07-15 22:51:52,8.13,5.50,17.70,96.80,390016,76,25595,-71
2019-07-15 22:52:26,7.22,5.55,17.70,96.80,389994,76,25252,-72
2019-07-15 22:52:59,8.10,5.12,17.70,96.80,390002,76,25257,-72
2019-07-15 22:53:33,7.22,5.67,17.70,96.90,390004,76,25164,-71
2019-07-15 22:54:07,10.68,5.75,17.70,96.90,389993,76,25676,-72
2019-07-15 22:54:40,8.45,5.33,17.60,96.90,389963,76,25167,-69
2019-07-15 22:55:15,8.03,5.53,17.60,96.90,390010,76,25180,-70
2019-07-15 22:55:48,8.30,5.40,17.60,96.80,389953,76,25190,-69
2019-07-15 22:56:22,7.03,5.45,17.60,96.90,389984,76,25166,-69
2019-07-15 22:56:56,6.22,5.10,17.60,97.00,390004,76,25162,-70
2019-07-15 22:57:29,8.13,5.92,17.50,97.00,389990,76,25240,-70
2019-07-15 22:58:03,12.37,5.67,17.50,97.10,389992,76,25614,-71
2019-07-15 22:58:37,8.13,5.25,17.50,97.20,389982,76,25228,-70
2019-07-15 22:59:11,8.70,5.35,17.50,97.20,390012,76,25675,-69
2019-07-15 22:59:44,9.28,5.45,17.50,97.50,390037,76,25167,-69
2019-07-15 23:00:18,10.43,5.70,17.50,97.20,390001,76,25162,-69
2019-07-15 23:00:52,10.78,5.70,17.50,97.20,389984,76,25179,-71
2019-07-15 23:01:25,11.53,5.97,17.50,97.20,390009,76,25245,-69
2019-07-15 23:01:59,8.30,5.78,17.50,97.30,389992,76,25163,-69
2019-07-15 23:02:33,9.73,5.72,17.50,97.30,390000,76,25603,-70
2019-07-15 23:03:06,9.53,5.90,17.50,97.30,389980,76,25171,-70
2019-07-15 23:03:40,6.60,4.95,17.50,97.20,390013,76,25213,-70
2019-07-15 23:04:14,8.55,5.40,17.50,97.30,390013,76,25672,-70
2019-07-15 23:04:47,7.42,5.30,17.40,97.30,389986,76,25160,-70
2019-07-15 23:05:21,7.25,5.72,17.50,97.40,390022,76,25163,-72
2019-07-15 23:05:55,8.35,5.12,17.40,97.40,389971,76,25270,-72
2019-07-15 23:06:28,9.23,5.33,17.50,97.40,389971,76,25225,-69
2019-07-15 23:07:02,8.43,5.90,17.50,97.40,390001,76,25238,-69
2019-07-15 23:07:36,7.75,5.67,17.50,97.40,389962,76,25174,-69
2019-07-15 23:08:09,12.10,5.53,17.40,97.40,390006,76,25252,-71
2019-07-15 23:08:43,8.40,5.92,17.40,97.50,390000,76,25292,-70
2019-07-15 23:09:17,8.20,5.15,17.40,97.50,389971,76,25665,-69
2019-07-15 23:09:50,7.30,5.60,17.40,97.60,389959,76,25180,-71
2019-07-15 23:10:24,7.05,4.97,17.40,97.60,390017,76,25171,-69
2019-07-15 23:10:58,9.83,5.87,17.40,97.60,390010,76,25671,-69
2019-07-15 23:11:32,9.75,5.65,17.30,97.80,390009,76,25617,-73
2019-07-15 23:12:06,7.10,5.60,17.30,97.70,390044,76,25184,-71
2019-07-15 23:12:40,8.38,5.47,17.30,97.70,389964,76,25236,-69
2019-07-15 23:13:13,8.33,5.62,17.30,97.80,389990,76,25229,-69
2019-07-15 23:13:47,9.25,5.65,17.30,97.70,389998,76,25676,-69
2019-07-15 23:14:20,10.43,6.05,17.30,97.80,390000,76,25159,-71
2019-07-15 23:14:54,7.40,5.15,17.30,97.80,390054,76,25172,-70
2019-07-15 23:15:28,8.20,5.58,17.30,97.80,389999,76,25156,-69
2019-07-15 23:16:02,7.30,5.78,17.30,97.80,390009,76,25176,-69
2019-07-15 23:16:35,7.55,5.33,17.30,97.90,390039,76,25575,-72
2019-07-15 23:17:09,9.28,5.78,17.20,97.90,389989,76,25626,-70
2019-07-15 23:17:43,8.25,6.03,17.30,97.90,389997,76,25241,-70
2019-07-15 23:18:16,7.87,5.87,17.30,98.00,389976,76,25174,-70
2019-07-15 23:18:50,8.63,5.50,17.20,98.00,390100,76,25168,-71
2019-07-15 23:19:24,8.03,6.03,17.20,98.00,389976,76,25272,-72
2019-07-15 23:19:57,7.78,5.85,17.20,98.20,389990,76,25220,-69
2019-07-15 23:20:31,9.15,6.05,17.20,98.20,390012,76,25179,-69
2019-07-15 23:21:05,7.53,5.37,17.20,98.20,389971,76,25625,-69
2019-07-15 23:21:38,8.73,5.95,17.10,98.20,390014,76,25669,-72
2019-07-15 23:22:12,6.50,5.00,17.10,98.30,389965,76,25698,-72
2019-07-15 23:22:46,8.65,5.40,17.10,98.30,390005,76,25184,-69
2019-07-15 23:23:19,8.28,5.67,17.10,98.40,390024,76,25181,-70
2019-07-15 23:23:53,7.20,5.30,17.10,98.40,389970,76,25179,-70
2019-07-15 23:24:27,9.03,5.53,17.10,98.40,389989,76,25636,-70
2019-07-15 23:25:00,9.18,5.20,17.00,98.40,389998,76,25179,-69
2019-07-15 23:25:34,7.92,5.17,17.00,98.50,389979,76,25175,-71
2019-07-15 23:26:08,9.28,5.03,17.00,98.60,389981,76,25650,-70
2019-07-15 23:26:41,7.55,5.45,16.90,98.70,389990,76,25172,-70
2019-07-15 23:27:15,9.30,5.60,16.90,98.70,389997,76,25316,-70
2019-07-15 23:27:49,6.87,5.20,16.90,98.80,390029,76,25179,-71
2019-07-15 23:28:22,7.85,5.53,16.90,98.90,389989,76,25253,-71
2019-07-15 23:28:56,9.30,5.60,16.90,98.90,389984,76,25625,-72
2019-07-15 23:29:30,7.25,5.40,16.90,98.90,389960,76,25183,-70
2019-07-15 23:30:06,9.50,5.87,16.90,98.90,390007,76,25253,-69
2019-07-15 23:30:42,9.20,5.12,16.90,98.90,390051,76,25175,-69
2019-07-15 23:31:16,9.95,6.12,16.90,98.90,389981,76,25649,-69
2019-07-15 23:31:50,8.58,5.25,16.90,98.90,390018,76,25180,-70
2019-07-15 23:32:23,8.13,5.58,16.90,99.00,389964,76,25240,-69
2019-07-15 23:32:57,8.98,5.67,16.80,99.00,390052,76,25160,-71
2019-07-15 23:33:31,7.65,5.80,16.80,99.10,390005,76,25714,-71
2019-07-15 23:34:04,7.65,5.62,16.80,99.20,390003,76,25631,-69
2019-07-15 23:34:38,7.87,5.42,16.80,99.20,390010,76,25242,-69
2019-07-15 23:35:12,9.03,5.33,16.80,99.20,389984,76,25224,-69
2019-07-15 23:35:46,8.40,5.50,16.80,99.20,389987,76,25203,-69
2019-07-15 23:36:20,7.15,5.58,16.80,99.30,390061,76,25246,-72
2019-07-15 23:36:53,9.40,5.67,16.80,99.30,390003,76,25178,-71
2019-07-15 23:37:27,7.70,5.90,16.70,99.30,389991,76,25238,-70
2019-07-15 23:38:01,8.93,5.85,16.70,99.30,389962,76,25644,-71
2019-07-15 23:38:34,7.60,5.62,16.80,99.40,389985,76,25180,-71
2019-07-15 23:39:08,9.70,5.72,16.80,99.40,389956,76,25172,-71
2019-07-15 23:39:42,7.20,5.12,16.70,99.40,389975,76,25704,-71
2019-07-15 23:40:16,8.63,5.25,16.70,99.40,389965,76,25180,-71
2019-07-15 23:40:50,11.68,5.60,16.70,99.50,390059,76,25659,-71
2019-07-15 23:41:23,7.22,5.20,16.60,99.50,390003,76,25183,-72
2019-07-15 23:41:57,7.60,5.53,16.70,99.60,389989,76,25246,-69
2019-07-15 23:42:31,7.25,5.40,16.70,99.60,389968,76,25240,-74
2019-07-15 23:43:04,8.63,5.70,16.70,99.60,390032,76,25164,-69
2019-07-15 23:43:38,7.33,5.37,16.70,99.60,389964,76,25248,-69
2019-07-15 23:44:12,8.50,5.35,16.60,99.60,390027,76,25597,-69
2019-07-15 23:44:45,9.88,6.03,16.70,99.60,389968,76,25176,-72
2019-07-15 23:45:19,8.30,5.62,16.70,99.60,390026,76,25222,-69
2019-07-15 23:45:53,7.35,5.70,16.60,99.60,389967,76,25268,-70
2019-07-15 23:46:27,8.48,5.72,16.60,99.70,390040,76,25241,-69
2019-07-15 23:47:00,6.28,4.92,16.60,99.70,389969,76,25634,-71
2019-07-15 23:47:34,6.53,5.37,16.60,99.80,389989,76,25679,-72
2019-07-15 23:48:08,8.75,5.53,16.60,99.80,389967,76,25260,-71
2019-07-15 23:48:41,7.70,5.62,16.60,99.80,390019,76,25163,-69
2019-07-15 23:49:15,10.48,5.70,16.60,99.90,390001,76,25203,-70
2019-07-15 23:49:49,9.13,5.42,16.60,99.90,390032,76,25591,-70
2019-07-15 23:50:24,8.30,4.95,16.60,99.90,389965,76,25262,-71
2019-07-15 23:50:57,9.90,5.50,16.60,99.90,390029,76,25168,-70
2019-07-15 23:51:31,7.60,5.47,16.60,99.90,389999,76,25617,-71
2019-07-15 23:52:05,9.20,5.33,16.60,99.90,390023,76,25163,-71
2019-07-15 23:52:38,7.92,5.60,16.60,99.90,389988,76,25183,-71
2019-07-15 23:53:12,8.58,5.85,16.60,99.90,390007,76,25220,-70
2019-07-15 23:53:46,7.55,5.20,16.50,99.90,389977,76,25261,-69
2019-07-15 23:54:20,8.08,5.40,16.50,99.90,390011,76,25152,-70
2019-07-15 23:54:54,8.45,5.55,16.60,99.90,389991,76,25174,-70
2019-07-15 23:55:27,8.25,5.30,16.50,99.90,389978,76,25295,-70
2019-07-15 23:56:01,7.42,5.30,16.50,99.90,389993,76,25237,-70
2019-07-15 23:56:35,9.95,5.72,16.50,99.90,389984,76,25188,-70
2019-07-15 23:57:09,8.55,5.37,16.50,99.90,390010,76,25667,-70
2019-07-15 23:57:43,7.83,5.08,16.50,99.90,389978,76,25175,-69
2019-07-15 23:58:16,9.50,5.55,16.50,99.90,389994,76,25170,-69
2019-07-15 23:58:50,7.05,5.05,16.50,99.90,390012,76,25629,-70
2019-07-15 23:59:24,9.68,6.08,16.50,99.90,390009,76,25244,-70
2019-07-15 23:59:57,8.45,5.37,16.40,99.90,389953,76,25182,-69