2019-07-15 00:00:19,9.13,7.95,14.90,99.90,377718,78,21117,-72
2019-07-15 00:00:54,9.30,7.60,14.90,99.90,376867,78,21880,-71
2019-07-15 00:01:28,10.55,8.03,14.90,99.90,376952,78,20986,-72
2019-07-15 00:02:01,9.55,8.10,14.90,99.90,376874,78,21538,-69
2019-07-15 00:02:35,9.40,7.70,14.90,99.90,377149,78,21526,-71
2019-07-15 00:03:09,10.08,8.03,14.90,99.90,377617,78,21101,-70
2019-07-15 00:03:42,11.28,8.05,14.90,99.90,377643,78,21510,-71
2019-07-15 00:04:16,10.23,9.10,14.90,99.90,377670,78,21023,-71
2019-07-15 00:04:50,10.00,8.48,14.90,99.90,377693,78,21094,-70
2019-07-15 00:05:23,13.68,8.35,14.80,99.90,377646,78,21092,-70
2019-07-15 00:05:57,9.45,8.40,14.80,99.90,377694,78,21598,-70
2019-07-15 00:06:31,11.60,8.43,14.80,99.90,377647,78,21093,-69
2019-07-15 00:07:04,9.83,8.30,14.80,99.90,377677,78,21461,-70
2019-07-15 00:07:38,11.70,8.70,14.80,99.90,377628,78,21540,-71
2019-07-15 00:08:12,10.05,8.40,14.80,99.90,377695,78,21015,-71
2019-07-15 00:08:45,12.30,7.97,14.80,99.90,377616,78,21106,-70
2019-07-15 00:09:19,9.00,7.95,14.80,99.90,377718,78,21495,-71
2019-07-15 00:09:53,9.43,8.43,14.80,99.90,377590,78,21039,-70
2019-07-15 00:10:26,11.03,8.80,14.80,99.90,377693,78,21409,-71
2019-07-15 00:11:00,12.07,8.20,14.80,99.90,377605,78,21089,-71
2019-07-15 00:11:34,12.88,8.08,14.80,99.90,377667,78,21039,-70
2019-07-15 00:12:08,9.58,8.10,14.70,99.90,377662,78,21062,-70
2019-07-15 00:12:42,11.22,8.38,14.70,99.90,370692,79,21061,-70
2019-07-15 00:13:17,11.22,8.88,14.70,99.90,370824,79,21050,-70
2019-07-15 00:13:50,12.50,8.38,14.70,99.90,371064,79,21041,-70
2019-07-15 00:14:24,10.38,8.83,14.70,99.90,372678,78,21143,-70
2019-07-15 00:14:58,10.58,8.55,14.70,99.90,377633,78,21114,-71
2019-07-15 00:15:31,10.13,8.33,14.70,99.90,372518,79,21034,-71
2019-07-15 00:16:05,10.95,8.15,14.70,99.90,372578,78,21042,-70
2019-07-15 00:16:39,12.18,9.15,14.70,99.90,372373,79,21473,-71
2019-07-15 00:17:12,9.05,8.10,14.70,99.90,373658,78,21023,-71
2019-07-15 00:17:46,11.97,8.40,14.70,99.90,377659,78,21105,-71
2019-07-15 00:18:20,14.28,8.53,14.70,99.90,377658,78,21047,-70
2019-07-15 00:18:54,11.53,8.08,14.70,99.90,377642,78,21023,-70
2019-07-15 00:19:29,13.75,7.75,14.70,99.90,377652,78,21125,-71
2019-07-15 00:20:03,10.18,8.28,14.70,99.90,377642,78,21035,-71
2019-07-15 00:20:40,9.08,8.18,14.70,99.90,377651,78,21022,-71
2019-07-15 00:21:15,10.38,8.73,14.70,99.90,376744,78,21038,-70
2019-07-15 00:21:49,11.68,7.53,14.70,99.90,376902,78,21111,-71
2019-07-15 00:22:22,9.20,7.72,14.60,99.90,376949,78,21045,-71
2019-07-15 00:22:58,9.48,8.03,14.60,99.90,376989,78,21179,-71
2019-07-15 00:23:32,14.87,7.70,14.70,99.90,377670,78,21120,-71
2019-07-15 00:24:06,13.00,8.15,14.60,99.90,377596,78,21160,-71
2019-07-15 00:24:40,11.35,7.87,14.60,99.90,377626,78,21429,-70
2019-07-15 00:25:14,10.80,8.03,14.60,99.90,377642,78,21529,-71
2019-07-15 00:25:47,9.93,7.70,14.60,99.90,377637,78,21093,-70
2019-07-15 00:26:21,9.43,7.58,14.60,99.90,377685,78,21027,-70
2019-07-15 00:26:55,16.60,8.20,14.60,99.90,377555,78,21425,-70
2019-07-15 00:27:29,11.20,7.80,14.60,99.90,377672,78,21074,-70
2019-07-15 00:28:03,10.48,8.03,14.60,99.90,377605,78,21051,-69
2019-07-15 00:28:37,11.55,7.45,14.60,99.90,377638,78,21512,-70
2019-07-15 00:29:10,9.35,7.75,14.60,99.90,377700,78,21113,-70
2019-07-15 00:29:44,9.78,7.75,14.60,99.90,377681,78,21023,-70
2019-07-15 00:30:19,10.53,7.60,14.60,99.90,377651,78,21420,-70
2019-07-15 00:30:53,9.28,7.67,14.60,99.90,377538,78,21105,-70
2019-07-15 00:31:27,10.00,7.45,14.60,99.90,377691,78,21105,-71
2019-07-15 00:32:00,10.53,8.10,14.60,99.90,377654,78,21472,-70
2019-07-15 00:32:34,8.90,7.25,14.60,99.90,377672,78,21101,-72
2019-07-15 00:33:08,8.75,7.75,14.60,99.90,376841,78,21092,-71
2019-07-15 00:33:42,10.60,8.25,14.60,99.90,376864,78,21050,-72
2019-07-15 00:34:15,11.25,7.75,14.60,99.90,377071,78,21013,-72
2019-07-15 00:34:49,13.08,8.83,14.60,99.90,377051,78,21119,-73
2019-07-15 00:35:23,10.95,7.33,14.60,99.90,377633,78,21097,-73
2019-07-15 00:35:56,8.45,7.65,14.60,99.90,377600,78,21055,-73
2019-07-15 00:36:30,8.18,7.00,14.60,99.90,377674,78,21456,-73
2019-07-15 00:37:04,12.28,7.47,14.60,99.90,377638,78,21089,-73
2019-07-15 00:37:37,8.88,7.28,14.60,99.90,377656,78,21102,-74
2019-07-15 00:38:11,16.25,7.75,14.60,99.90,377632,78,21007,-74
2019-07-15 00:38:45,9.65,7.75,14.60,99.90,377632,78,21027,-73
2019-07-15 00:39:18,11.53,7.25,14.60,99.90,377642,78,21105,-73
2019-07-15 00:39:52,14.23,7.72,14.60,99.90,377681,78,21530,-73
2019-07-15 00:40:26,8.80,7.65,14.60,99.90,377613,78,21058,-73
2019-07-15 00:40:59,10.25,7.45,14.70,99.90,377670,78,21003,-73
2019-07-15 00:41:33,10.08,7.58,14.60,99.90,377644,78,21095,-74
2019-07-15 00:42:07,9.18,7.42,14.70,99.90,377614,78,21457,-73
2019-07-15 00:42:41,8.30,7.33,14.70,99.90,377637,78,21003,-74
2019-07-15 00:43:15,11.15,7.50,14.70,99.90,377682,78,21855,-73
2019-07-15 00:43:49,11.25,7.70,14.70,99.90,377594,78,21633,-73
2019-07-15 00:44:23,11.78,7.83,14.60,99.90,377586,78,21074,-73
2019-07-15 00:44:56,14.47,7.70,14.70,99.90,377688,78,21043,-73
2019-07-15 00:45:30,11.90,7.47,14.70,99.90,377681,78,21504,-73
2019-07-15 00:46:04,10.20,7.75,14.60,99.90,377655,78,21476,-73
2019-07-15 00:46:38,12.53,7.83,14.60,99.90,377624,78,21480,-73
2019-07-15 00:47:11,9.18,7.33,14.60,99.90,377651,78,21035,-73
2019-07-15 00:47:45,10.32,7.42,14.70,99.90,377609,78,21469,-73
2019-07-15 00:48:19,9.10,7.15,14.70,99.90,377653,78,21019,-73
2019-07-15 00:48:52,8.70,7.58,14.60,99.90,377682,78,21141,-73
2019-07-15 00:49:26,8.48,7.40,14.70,99.90,377662,78,21018,-73
2019-07-15 00:50:00,9.48,7.17,14.70,99.90,377596,78,21575,-72
2019-07-15 00:50:33,12.00,7.80,14.70,99.90,377702,78,21046,-73
2019-07-15 00:51:07,12.07,7.25,14.70,99.90,377645,78,21429,-73
2019-07-15 00:51:42,10.63,7.35,14.70,99.90,377643,78,21074,-73
2019-07-15 00:52:16,11.78,7.33,14.70,99.90,377647,78,21485,-72
2019-07-15 00:52:49,10.78,8.23,14.70,99.90,377644,78,21046,-73
2019-07-15 00:53:23,9.58,6.95,14.70,99.90,377669,78,21130,-73
2019-07-15 00:53:57,8.28,7.47,14.70,99.90,377637,78,21203,-76
2019-07-15 00:54:30,8.38,7.53,14.70,99.90,377640,78,21003,-72
2019-07-15 00:55:06,11.08,7.87,14.70,99.90,377680,78,21031,-73
2019-07-15 00:55:40,9.38,7.90,14.60,99.90,377615,78,21019,-73
2019-07-15 00:56:49,10.25,7.78,14.60,99.90,376287,78,21510,-73
2019-07-15 00:57:25,8.28,7.33,14.60,99.90,376949,78,21026,-73
2019-07-15 00:57:58,11.05,8.13,14.60,99.90,370704,79,21092,-73
2019-07-15 00:58:32,10.40,7.85,14.60,99.90,371281,79,21053,-73
2019-07-15 00:59:06,10.60,8.48,14.60,99.90,372535,78,21547,-73
2019-07-15 00:59:39,9.65,8.23,14.60,99.90,373719,78,21086,-73
2019-07-15 01:00:13,9.85,8.50,14.60,99.90,377663,78,21093,-73
2019-07-15 01:00:47,10.23,7.90,14.60,99.90,377622,78,21121,-72
2019-07-15 01:01:21,11.85,8.45,14.60,99.90,377677,78,21074,-72
2019-07-15 01:01:55,10.43,8.20,14.60,99.90,377631,78,21113,-72
2019-07-15 01:02:29,10.93,7.42,14.60,99.90,377647,78,21055,-72
2019-07-15 01:03:02,11.57,8.18,14.60,99.90,377641,78,21023,-72
2019-07-15 01:03:38,9.05,8.15,14.60,99.90,377615,78,21449,-72
2019-07-15 01:04:12,9.70,8.63,14.50,99.90,371829,79,21523,-72
2019-07-15 01:04:46,8.63,7.78,14.60,99.90,372436,79,21043,-72
2019-07-15 01:05:20,10.82,8.48,14.60,99.90,372438,79,21500,-72
2019-07-15 01:05:54,11.38,8.30,14.60,99.90,374306,78,21120,-72
2019-07-15 01:06:29,8.53,7.70,14.50,99.90,377668,78,21489,-72
2019-07-15 01:07:03,8.13,7.33,14.60,99.90,377664,78,21568,-72
2019-07-15 01:07:37,10.38,9.38,14.50,99.90,377682,78,21141,-72
2019-07-15 01:08:10,12.73,8.73,14.50,99.90,377673,78,21470,-72
2019-07-15 01:08:44,11.80,8.15,14.50,99.90,377585,78,21128,-72
2019-07-15 01:09:18,9.35,8.45,14.50,99.90,372534,79,21108,-72
2019-07-15 01:09:51,11.68,8.48,14.40,99.90,372444,79,21612,-72
2019-07-15 01:10:25,9.68,8.68,14.50,99.90,372704,78,21034,-72
2019-07-15 01:10:59,11.30,9.05,14.40,99.90,373602,78,21140,-72
2019-07-15 01:11:33,12.68,8.78,14.40,99.90,377654,78,21127,-72
2019-07-15 01:12:06,13.05,8.60,14.30,99.90,377636,78,21144,-72
2019-07-15 01:12:40,9.08,8.18,14.30,99.90,377665,78,21125,-72
2019-07-15 01:13:14,10.18,8.78,14.30,99.90,377627,78,21039,-73
2019-07-15 01:13:48,11.10,8.90,14.30,99.90,377620,78,21583,-73
2019-07-15 01:14:22,13.62,9.40,14.30,99.90,377681,78,21019,-73
2019-07-15 01:14:55,12.20,9.20,14.30,99.90,377637,78,21035,-73
2019-07-15 01:15:29,10.25,8.53,14.30,99.90,377664,78,21027,-73
2019-07-15 01:16:03,10.13,9.08,14.30,99.90,377673,78,21481,-73
2019-07-15 01:16:36,10.28,8.55,14.20,99.90,377640,78,21011,-72
2019-07-15 01:17:10,10.03,9.03,14.20,99.90,377701,78,21035,-73
2019-07-15 01:17:44,10.15,9.10,14.20,99.90,377654,78,21149,-73
2019-07-15 01:18:18,11.05,8.80,14.20,99.90,377681,78,21093,-72
2019-07-15 01:18:51,9.50,8.10,14.20,99.90,377637,78,21007,-73
2019-07-15 01:19:25,11.80,9.15,14.10,99.90,377666,78,21114,-72
2019-07-15 01:19:59,11.97,9.85,14.10,99.90,377629,78,21132,-73
2019-07-15 01:20:33,13.68,9.93,14.10,99.90,377675,78,21390,-72
2019-07-15 01:21:08,14.98,9.45,14.10,99.90,377665,78,21104,-73
2019-07-15 01:21:41,12.58,9.53,14.10,99.90,377660,78,21148,-72
2019-07-15 01:22:15,11.50,8.85,14.00,99.90,378409,78,21043,-73
2019-07-15 01:22:54,11.53,9.80,14.10,99.90,377825,78,21093,-73
2019-07-15 01:23:27,12.60,9.15,14.00,99.90,377681,78,21031,-72
2019-07-15 01:24:02,11.22,9.65,14.10,99.90,377501,78,21508,-72
2019-07-15 01:24:37,12.70,8.95,14.00,99.90,377726,78,21082,-73
2019-07-15 01:25:10,10.90,9.80,14.00,99.90,377623,78,21039,-72
2019-07-15 01:25:47,12.55,9.15,13.90,99.90,377662,78,21117,-73
2019-07-15 01:26:23,13.38,9.55,14.00,99.90,377606,78,21094,-73
2019-07-15 01:26:56,13.48,10.70,14.00,99.90,377709,78,21047,-72
2019-07-15 01:27:34,14.83,10.03,14.00,99.90,377627,78,21074,-73
2019-07-15 01:28:08,11.28,9.90,14.00,99.90,366466,80,21124,-72
2019-07-15 01:28:42,15.98,9.50,14.00,99.90,366520,80,21153,-72
2019-07-15 01:29:17,14.03,10.68,14.00,99.90,366509,80,21609,-73
2019-07-15 01:29:51,11.85,9.45,14.00,99.90,369752,78,21511,-72
2019-07-15 01:30:28,12.88,10.48,14.00,99.90,377662,78,21542,-72
2019-07-15 01:31:02,11.45,9.75,14.00,99.90,375892,78,21608,-72
2019-07-15 01:31:36,11.93,9.88,14.00,99.90,377634,78,21129,-73
2019-07-15 01:32:09,12.55,9.30,14.00,99.90,377655,78,21023,-72
2019-07-15 01:32:44,12.45,9.48,14.00,99.90,377655,78,21031,-72
2019-07-15 01:33:18,11.83,9.50,14.00,99.90,377666,78,21531,-73
2019-07-15 01:33:52,12.18,10.03,14.00,99.90,377576,78,21031,-72
2019-07-15 01:34:26,14.07,10.60,14.10,99.90,377660,78,21485,-73
2019-07-15 01:35:00,11.35,10.15,14.00,99.90,377654,78,21007,-72
2019-07-15 01:35:34,15.05,9.93,14.10,99.90,377675,78,21441,-72
2019-07-15 01:36:08,22.32,10.75,14.10,99.90,377584,78,21145,-72
2019-07-15 01:36:42,13.78,10.23,14.10,99.90,377665,78,21493,-72
2019-07-15 01:37:15,15.45,10.90,14.10,99.90,377690,78,21051,-72
2019-07-15 01:37:49,12.40,10.08,14.10,99.90,377617,78,21035,-72
2019-07-15 01:38:24,11.53,9.53,14.20,99.90,377690,78,21480,-72
2019-07-15 01:38:57,13.95,10.05,14.10,99.90,377658,78,21031,-72
2019-07-15 01:39:31,13.62,10.70,14.20,99.90,377638,78,21117,-73
2019-07-15 01:40:06,16.75,10.65,14.20,99.90,377644,78,21027,-73
2019-07-15 01:40:40,10.63,9.53,14.20,99.90,377656,78,21059,-73
2019-07-15 01:41:14,12.20,9.85,14.20,99.90,377666,78,21109,-72
2019-07-15 01:41:48,13.85,10.43,14.20,99.90,377611,78,21027,-73
2019-07-15 01:42:21,13.62,10.20,14.20,99.90,377620,78,21492,-72
2019-07-15 01:42:55,15.40,10.50,14.20,99.90,377641,78,21468,-73
2019-07-15 01:43:30,12.33,10.93,14.20,99.90,377661,78,21047,-73
2019-07-15 01:44:03,11.70,10.50,14.10,99.90,377574,78,21121,-73
2019-07-15 01:44:38,12.82,11.00,14.10,99.90,377637,78,21026,-73
2019-07-15 01:45:11,15.43,10.40,14.10,99.90,377693,78,21128,-73
2019-07-15 01:45:45,13.50,9.40,14.10,99.90,377663,78,21043,-73
2019-07-15 01:46:18,12.70,10.28,14.10,99.90,377694,78,21145,-72
2019-07-15 01:46:53,10.32,9.33,14.20,99.90,377555,78,21062,-72
2019-07-15 01:47:27,18.85,11.12,14.10,99.90,377652,78,21075,-72
2019-07-15 01:48:01,17.50,10.80,14.10,99.90,377656,78,21516,-72
2019-07-15 01:48:34,13.78,10.98,14.00,99.90,377670,78,21133,-72
2019-07-15 01:49:08,12.30,10.58,14.10,99.90,377636,78,21041,-73
2019-07-15 01:49:42,12.85,10.70,14.10,99.90,377643,78,21512,-72
2019-07-15 01:50:16,12.70,10.93,14.10,99.90,377612,78,21030,-73
2019-07-15 01:50:49,11.35,10.25,14.00,99.90,377656,78,21042,-72
2019-07-15 01:51:23,13.48,9.93,14.00,99.90,377700,78,21043,-73
2019-07-15 01:51:57,15.45,11.00,14.00,99.90,377619,78,21469,-72
2019-07-15 01:52:32,13.03,10.82,14.00,99.90,377657,78,21039,-73
2019-07-15 01:53:06,13.10,11.25,14.10,99.90,377630,78,21469,-72
2019-07-15 01:53:40,14.98,10.85,14.00,99.90,377602,78,21015,-73
2019-07-15 01:54:13,13.98,11.60,14.00,99.90,377681,78,21125,-72
2019-07-15 01:54:47,14.93,11.18,14.00,99.90,377641,78,21421,-72
2019-07-15 01:55:21,15.48,11.10,14.00,99.90,377673,78,21042,-72
2019-07-15 01:55:55,14.95,10.95,14.00,99.90,377652,78,21027,-73
2019-07-15 01:56:29,20.92,11.63,13.90,99.90,377665,78,21619,-73
2019-07-15 01:57:02,12.55,11.20,13.90,99.90,377659,78,21100,-72
2019-07-15 01:57:36,13.05,11.63,13.90,99.90,377642,78,21527,-72
2019-07-15 01:58:10,12.82,11.48,13.90,99.90,377656,78,21034,-73
2019-07-15 01:58:44,16.10,11.90,13.90,99.90,377653,78,21141,-73
2019-07-15 01:59:17,12.00,10.80,13.90,99.90,377641,78,21121,-72
2019-07-15 01:59:51,14.83,10.85,13.90,99.90,377645,78,21669,-72
2019-07-15 02:00:25,15.40,12.10,13.90,99.90,377654,78,21070,-72
2019-07-15 02:00:59,13.40,11.97,13.90,99.90,377669,78,21156,-72
2019-07-15 02:01:33,14.65,12.15,13.80,99.90,377644,78,21007,-73
2019-07-15 02:02:07,15.98,11.63,13.70,99.90,377638,78,21059,-72
2019-07-15 02:02:43,14.20,11.80,13.80,99.90,377638,78,21066,-73
2019-07-15 02:03:17,18.27,11.53,13.80,99.90,375485,78,21187,-73
2019-07-15 02:03:51,14.23,12.43,13.80,99.90,377541,78,21051,-72
2019-07-15 02:04:24,12.68,10.63,13.80,99.90,377660,78,21030,-73
2019-07-15 02:04:58,17.15,11.10,13.80,99.90,377721,78,21126,-73
2019-07-15 02:05:32,14.78,11.03,13.90,99.90,377642,78,21085,-73
2019-07-15 02:06:06,14.60,11.12,13.90,99.90,377680,78,21015,-73
2019-07-15 02:06:39,12.78,11.22,13.90,99.90,377680,78,21074,-73
2019-07-15 02:07:13,12.95,11.10,13.80,99.90,377667,78,21003,-73
2019-07-15 02:07:47,12.90,11.35,13.90,99.90,377655,78,21042,-73
2019-07-15 02:08:20,15.20,11.73,13.90,99.90,377703,78,21035,-73
2019-07-15 02:08:54,13.10,11.75,13.90,99.90,377672,78,21465,-72
2019-07-15 02:09:28,14.85,11.80,13.90,99.90,372499,79,21121,-72
2019-07-15 02:10:02,16.30,11.80,13.90,99.90,372427,79,21468,-72
2019-07-15 02:10:36,15.85,12.63,13.80,99.90,372438,79,21567,-72
2019-07-15 02:11:11,18.35,11.45,13.80,99.90,373655,78,21030,-72
2019-07-15 02:11:44,13.83,11.57,13.80,99.90,377585,78,21067,-70
2019-07-15 02:12:18,13.88,11.93,13.90,99.90,377684,78,21003,-71
2019-07-15 02:12:52,14.43,12.28,13.90,99.90,377643,78,21011,-71
2019-07-15 02:13:26,17.50,12.33,13.90,99.90,377665,78,21047,-71
2019-07-15 02:14:00,13.53,11.38,13.90,99.90,377615,78,21516,-70
2019-07-15 02:14:34,12.82,11.15,13.90,99.90,377700,78,21031,-71
2019-07-15 02:15:09,14.98,10.88,13.90,99.90,377600,78,21480,-71
2019-07-15 02:15:44,13.00,11.30,13.90,99.90,377663,78,21156,-71
2019-07-15 02:16:18,12.82,11.45,14.00,99.90,377674,78,21051,-71
2019-07-15 02:16:52,16.25,12.23,13.90,99.90,377634,78,21058,-71
2019-07-15 02:17:26,13.85,11.73,13.90,99.90,377596,78,21626,-71
2019-07-15 02:18:01,13.83,11.97,14.00,99.90,377560,78,21031,-71
2019-07-15 02:18:35,15.05,12.43,13.90,99.90,377677,78,21042,-71
2019-07-15 02:19:09,13.43,11.93,13.90,99.90,377675,78,21023,-71
2019-07-15 02:19:43,15.65,12.13,13.90,99.90,377639,78,21058,-71
2019-07-15 02:20:16,16.48,13.22,13.80,99.90,377733,78,21129,-71
2019-07-15 02:20:51,15.40,12.03,13.80,99.90,377643,78,21515,-71
2019-07-15 02:21:25,15.05,12.73,13.90,99.90,377644,78,21610,-71
2019-07-15 02:21:58,18.75,13.70,13.90,99.90,377676,78,21144,-71
2019-07-15 02:22:32,14.93,13.08,13.90,99.90,377672,78,21034,-71
2019-07-15 02:23:06,15.05,13.50,13.90,99.90,377648,78,21465,-71
2019-07-15 02:23:39,15.90,12.18,13.90,99.90,377638,78,21019,-71
2019-07-15 02:24:13,15.03,13.08,13.90,99.90,377702,78,21121,-71
2019-07-15 02:24:47,16.15,13.70,13.90,99.90,377631,78,21019,-71
2019-07-15 02:25:20,14.83,13.32,13.80,99.90,377632,78,21059,-71
2019-07-15 02:25:55,17.82,12.98,13.80,99.90,377665,78,21097,-71
2019-07-15 02:26:29,16.90,12.98,13.80,99.90,377653,78,21090,-71
2019-07-15 02:27:02,15.95,12.88,13.70,99.90,377697,78,21121,-72
2019-07-15 02:27:36,14.43,12.88,13.80,99.90,377648,78,21051,-71
2019-07-15 02:28:10,15.13,13.15,13.80,99.90,377711,78,21055,-71
2019-07-15 02:28:43,15.60,13.98,13.80,99.90,377641,78,21105,-71
2019-07-15 02:29:18,18.82,13.28,13.80,99.90,377678,78,21624,-71
2019-07-15 02:29:52,16.32,14.05,13.70,99.90,377634,78,21023,-71
2019-07-15 02:30:26,17.50,14.13,13.70,99.90,377707,78,21023,-71
2019-07-15 02:31:00,16.67,14.60,13.80,99.90,377627,78,21030,-71
2019-07-15 02:31:35,17.60,13.20,13.80,99.90,377663,78,21039,-71
2019-07-15 02:32:08,18.98,13.50,13.80,99.90,377621,78,21086,-70
2019-07-15 02:32:42,16.60,14.05,13.80,99.90,377645,78,21555,-71
2019-07-15 02:33:16,15.38,13.72,13.80,99.90,377653,78,21082,-74
2019-07-15 02:33:49,21.33,13.98,13.80,99.90,372454,79,21609,-71
2019-07-15 02:34:23,15.13,13.43,13.90,99.90,372513,79,21536,-71
2019-07-15 02:34:58,17.75,14.18,13.80,99.90,372461,79,21484,-71
2019-07-15 02:35:31,18.15,14.00,13.80,99.90,373727,78,21144,-71
2019-07-15 02:36:05,15.95,14.30,13.80,99.90,377669,78,21043,-71
2019-07-15 02:36:39,17.20,13.72,13.70,99.90,377653,78,21492,-71
2019-07-15 02:37:12,17.27,14.13,13.70,99.90,377702,78,21027,-71
2019-07-15 02:37:46,17.82,14.50,13.70,99.90,377671,78,21023,-71
2019-07-15 02:38:21,17.80,14.58,13.70,99.90,377699,78,21105,-71
2019-07-15 02:38:54,20.17,15.00,13.70,99.90,377652,78,21070,-71
2019-07-15 02:39:28,17.20,14.58,13.70,99.90,377597,78,21043,-71
2019-07-15 02:40:06,17.95,13.85,13.70,99.90,377685,78,21031,-71
2019-07-15 02:40:39,15.43,13.68,13.70,99.90,372509,79,21144,-71
2019-07-15 02:41:13,16.45,13.38,13.70,99.90,372748,78,21530,-71
2019-07-15 02:41:47,19.90,13.85,13.70,99.90,372545,78,21022,-71
2019-07-15 02:42:20,15.83,13.38,13.80,99.90,373919,78,21180,-71
2019-07-15 02:42:54,18.10,15.58,13.80,99.90,377683,78,21477,-71
2019-07-15 02:43:29,18.00,14.00,13.70,99.90,377704,78,21097,-71
2019-07-15 02:44:02,18.65,14.55,13.70,99.90,377611,78,21111,-71
2019-07-15 02:44:37,16.77,14.63,13.70,99.90,377681,78,21004,-71
2019-07-15 02:45:11,17.00,14.38,13.70,99.90,377680,78,21567,-71
2019-07-15 02:45:44,17.80,14.80,13.70,99.90,377644,78,21035,-71
2019-07-15 02:46:18,15.95,14.10,13.70,99.90,377682,78,21035,-70
2019-07-15 02:46:52,22.45,14.47,13.70,99.90,377697,78,21484,-71
2019-07-15 02:47:25,20.27,14.47,13.70,99.90,377649,78,21031,-71
2019-07-15 02:47:59,16.93,14.63,13.70,99.90,377707,78,21038,-71
2019-07-15 02:48:33,20.62,15.85,13.70,99.90,377668,78,21539,-71
2019-07-15 02:49:06,19.98,16.40,13.70,99.90,377663,78,21015,-71
2019-07-15 02:49:41,20.12,15.80,13.70,99.90,377640,78,21007,-71
2019-07-15 02:50:15,16.07,14.35,13.70,99.90,377645,78,21075,-71
2019-07-15 02:50:48,19.25,14.93,13.60,99.90,377646,78,21101,-71
2019-07-15 02:51:22,20.55,15.65,13.60,99.90,377677,78,21547,-71
2019-07-15 02:51:56,17.98,15.85,13.70,99.90,377685,78,21062,-71
2019-07-15 02:52:29,19.23,14.98,13.70,99.90,377642,78,21050,-71
2019-07-15 02:53:04,18.57,15.38,13.70,99.90,377697,78,21117,-71
2019-07-15 02:53:38,17.95,15.40,13.70,99.90,377539,78,21631,-71
2019-07-15 02:54:11,19.85,15.30,13.70,99.90,377696,78,21067,-71
2019-07-15 02:54:45,20.62,15.18,13.70,99.90,377617,78,21003,-71
2019-07-15 02:55:21,16.75,13.95,13.70,99.90,377706,78,21093,-71
2019-07-15 02:55:54,18.75,15.58,13.80,99.90,377609,78,21074,-71
2019-07-15 02:56:28,19.23,15.53,13.80,99.90,377710,78,21019,-71
2019-07-15 02:57:02,17.57,15.48,13.80,99.90,377655,78,21062,-71
2019-07-15 02:57:35,17.75,15.60,13.80,99.90,377679,78,21100,-71
2019-07-15 02:58:09,16.23,14.50,13.80,99.90,377622,78,21570,-71
2019-07-15 02:58:44,17.98,15.43,13.80,99.90,377696,78,21043,-71
2019-07-15 02:59:17,17.15,14.87,13.90,99.90,377625,78,21054,-71
2019-07-15 02:59:52,20.17,14.63,13.80,99.90,377652,78,21043,-71
2019-07-15 03:00:29,18.00,15.15,13.90,99.90,377601,78,21055,-71
2019-07-15 03:01:03,20.02,16.55,13.80,99.90,376073,78,21050,-71
2019-07-15 03:01:36,22.22,15.55,13.90,99.90,372488,79,21061,-71
2019-07-15 03:02:10,18.10,15.43,13.80,99.90,372582,78,21150,-71
2019-07-15 03:02:43,21.95,15.93,13.90,99.90,372361,79,21140,-71
2019-07-15 03:03:18,19.02,16.02,13.90,99.90,373187,78,21061,-71
2019-07-15 03:03:52,19.05,15.85,13.90,99.90,377601,78,21181,-70
2019-07-15 03:04:25,23.83,15.18,13.80,99.90,377689,78,21019,-70
2019-07-15 03:04:59,19.67,15.98,13.90,99.90,377708,78,21034,-71
2019-07-15 03:05:33,22.67,16.45,13.90,99.90,377666,78,21050,-71
2019-07-15 03:06:06,18.70,15.88,13.90,99.90,377665,78,21575,-71
2019-07-15 03:06:40,18.90,16.10,13.90,99.90,377654,78,21507,-71
2019-07-15 03:07:14,26.20,17.27,13.90,99.90,377604,78,21070,-71
2019-07-15 03:07:48,18.50,16.50,13.90,99.90,377678,78,21500,-70
2019-07-15 03:08:22,18.27,15.98,13.90,99.90,372537,79,21128,-70
2019-07-15 03:08:55,20.08,16.85,13.90,99.90,372562,78,21117,-71
2019-07-15 03:09:29,19.27,15.72,13.90,99.90,372467,79,21066,-71
2019-07-15 03:10:02,20.32,16.20,14.00,99.90,373772,78,21038,-71
2019-07-15 03:10:36,19.62,16.48,14.00,99.90,377684,78,21043,-71
2019-07-15 03:11:10,22.75,16.45,14.00,99.90,377675,78,21019,-71
2019-07-15 03:11:43,18.37,16.40,14.00,99.90,377663,78,21046,-71
2019-07-15 03:12:17,22.25,16.95,14.00,99.90,377660,78,21003,-71
2019-07-15 03:12:51,21.60,16.67,14.00,99.90,377683,78,21043,-70
2019-07-15 03:13:24,18.50,16.25,14.00,99.90,377675,78,21051,-71
2019-07-15 03:13:58,19.90,16.23,14.00,99.90,377645,78,21606,-71
2019-07-15 03:14:32,19.27,16.60,13.90,99.90,377653,78,21003,-71
2019-07-15 03:15:06,20.08,16.15,13.90,99.90,377690,78,21022,-71
2019-07-15 03:15:40,20.60,17.07,13.90,99.90,377656,78,21043,-70
2019-07-15 03:16:14,20.32,17.12,13.90,99.90,377722,78,21109,-71
2019-07-15 03:16:47,20.52,18.23,13.90,99.90,377637,78,21035,-71
2019-07-15 03:17:22,23.18,19.00,13.80,99.90,377697,78,21414,-71
2019-07-15 03:17:56,20.12,17.45,13.80,99.90,377654,78,21109,-71
2019-07-15 03:18:29,23.22,17.77,13.80,99.90,377674,78,21100,-71
2019-07-15 03:19:04,24.12,19.57,13.80,99.90,377646,78,21492,-71
2019-07-15 03:19:38,25.40,19.60,13.80,99.90,377732,78,21043,-71
2019-07-15 03:20:11,21.68,18.42,13.80,99.90,377698,78,21353,-70
2019-07-15 03:20:45,22.07,18.30,13.80,99.90,377607,78,21579,-71
2019-07-15 03:21:19,22.50,18.05,13.80,99.90,377712,78,21534,-70
2019-07-15 03:21:52,20.92,18.62,13.80,99.90,377637,78,21129,-71
2019-07-15 03:22:26,22.07,19.07,13.80,99.90,377692,78,21042,-71
2019-07-15 03:23:00,22.00,18.90,13.80,99.90,377685,78,21035,-70
2019-07-15 03:23:33,23.77,19.05,13.80,99.90,377691,78,21047,-70
2019-07-15 03:24:07,22.17,18.02,13.80,99.90,377601,78,21059,-71
2019-07-15 03:24:41,22.55,17.90,13.80,99.90,377672,78,21101,-71
2019-07-15 03:25:14,31.75,19.07,13.80,99.90,377703,78,21090,-71
2019-07-15 03:25:48,20.68,18.45,13.70,99.90,377636,78,21477,-71
2019-07-15 03:26:22,25.48,19.82,13.70,99.90,377706,78,21055,-71
2019-07-15 03:26:55,20.75,17.50,13.70,99.90,377618,78,21113,-71
2019-07-15 03:27:29,27.13,19.42,13.70,99.90,377682,78,21120,-71
2019-07-15 03:28:03,25.12,20.05,13.70,99.90,377668,78,21062,-71
2019-07-15 03:28:37,23.65,20.45,13.70,99.90,377705,78,21570,-71
2019-07-15 03:29:11,23.18,19.37,13.60,99.90,377669,78,21043,-71
2019-07-15 03:29:46,24.50,20.25,13.60,99.90,377663,78,21410,-71
2019-07-15 03:30:20,24.15,20.57,13.60,99.90,377652,78,21042,-71
2019-07-15 03:30:54,22.35,19.95,13.60,99.90,377651,78,21116,-71
2019-07-15 03:31:27,23.75,19.80,13.60,99.90,377667,78,21496,-71
2019-07-15 03:32:01,26.77,19.90,13.60,99.90,377684,78,21129,-71
2019-07-15 03:32:35,24.27,19.50,13.60,99.90,377598,78,21489,-71
2019-07-15 03:33:08,23.12,20.62,13.60,99.90,377608,78,21027,-72
2019-07-15 03:33:42,21.17,18.87,13.60,99.90,383343,76,21071,-71
2019-07-15 03:34:16,24.90,19.60,13.60,99.90,383308,77,21509,-71
2019-07-15 03:34:49,27.10,21.33,13.50,99.90,383286,77,21187,-71
2019-07-15 03:35:23,23.10,19.82,13.60,99.90,383321,77,20995,-71
2019-07-15 03:35:57,24.67,21.77,13.60,99.90,383284,77,21031,-71
2019-07-15 03:36:30,30.43,21.30,13.60,99.90,383237,77,21016,-71
2019-07-15 03:37:04,28.00,20.85,13.60,99.90,383333,76,21031,-71
2019-07-15 03:37:39,25.25,20.30,13.60,99.90,383300,77,21089,-72
2019-07-15 03:38:12,26.93,20.95,13.60,99.90,383286,77,21043,-72
2019-07-15 03:38:46,26.30,20.08,13.50,99.90,383325,77,21031,-72
2019-07-15 03:39:20,27.95,21.73,13.60,99.90,383286,77,21536,-72
2019-07-15 03:39:54,27.85,20.52,13.60,99.90,383279,77,21023,-72
2019-07-15 03:40:28,24.15,20.45,13.60,99.90,383285,77,21039,-72
2019-07-15 03:41:01,23.00,19.70,13.60,99.90,383279,77,21035,-72
2019-07-15 03:41:36,20.88,18.55,13.70,99.90,383290,77,21449,-72
2019-07-15 03:42:09,27.32,20.95,13.70,99.90,383269,77,21012,-72
2019-07-15 03:42:43,22.85,19.67,13.70,99.90,383292,77,21086,-72
2019-07-15 03:43:17,24.77,20.88,13.70,99.90,383275,76,21043,-72
2019-07-15 03:43:50,26.52,20.70,13.70,99.90,383268,77,21019,-72
2019-07-15 03:44:24,23.80,20.08,13.70,99.90,383283,77,21015,-72
2019-07-15 03:44:58,23.55,19.60,13.70,99.90,383313,77,21493,-72
2019-07-15 03:45:31,22.13,19.25,13.80,99.90,383304,77,21011,-71
2019-07-15 03:46:05,29.87,19.62,13.80,99.90,383262,77,21113,-71
2019-07-15 03:46:39,23.65,19.70,13.80,99.90,383316,77,21105,-71
2019-07-15 03:47:14,22.05,18.35,13.80,99.90,383315,77,21023,-71
2019-07-15 03:47:47,28.40,19.77,13.80,99.90,383230,77,21481,-70
2019-07-15 03:48:21,27.10,20.32,13.80,99.90,383332,77,21019,-70
2019-07-15 03:48:55,23.47,19.95,13.90,99.90,383278,77,21054,-70
2019-07-15 03:49:28,30.15,19.95,13.90,99.90,383273,77,21504,-70
2019-07-15 03:50:02,22.32,19.37,13.90,99.90,383313,77,21027,-70
2019-07-15 03:50:37,23.62,20.17,13.90,99.90,383251,76,21435,-70
2019-07-15 03:51:11,27.70,20.30,13.80,99.90,383328,77,20996,-71
2019-07-15 03:51:45,23.18,19.77,13.80,99.90,383269,76,21047,-71
2019-07-15 03:52:18,24.63,20.48,13.80,99.90,383300,77,21023,-71
2019-07-15 03:52:52,23.45,19.85,13.80,99.90,383264,77,21041,-71
2019-07-15 03:53:26,27.77,20.12,13.90,99.90,383332,77,21039,-70
2019-07-15 03:53:59,26.25,19.92,13.90,99.90,383252,77,21063,-70
2019-07-15 03:54:33,24.37,19.55,13.90,99.90,383308,77,21535,-71
2019-07-15 03:55:08,25.88,20.95,13.90,99.90,383253,77,21136,-71
2019-07-15 03:55:41,26.95,19.30,13.90,99.90,378619,78,21102,-71
2019-07-15 03:56:15,27.05,20.20,14.00,99.90,378513,78,21506,-70
2019-07-15 03:56:49,23.18,19.67,14.00,99.90,378673,78,21017,-70
2019-07-15 03:57:22,27.30,21.42,14.00,99.90,379313,77,21146,-70
2019-07-15 03:57:56,26.57,20.17,14.00,99.90,383293,77,21023,-71
2019-07-15 03:58:30,25.62,20.52,14.00,99.90,383260,77,21117,-70
2019-07-15 03:59:03,24.95,20.60,14.10,99.90,383326,77,21570,-70
2019-07-15 03:59:37,23.92,19.02,14.10,99.90,383247,77,21539,-70
2019-07-15 04:00:11,27.37,20.85,14.10,99.90,383336,77,21078,-70
2019-07-15 04:00:47,27.60,21.57,14.10,99.90,383298,77,21539,-70
2019-07-15 04:01:21,26.37,20.70,14.20,99.90,378543,78,21134,-70
2019-07-15 04:01:54,23.98,20.02,14.10,99.90,378619,78,21115,-70
2019-07-15 04:02:28,27.98,20.72,14.20,99.90,378487,78,21209,-70
2019-07-15 04:03:02,24.50,21.17,14.20,99.90,380192,77,21565,-71
2019-07-15 04:03:35,25.35,20.52,14.20,99.90,383353,77,21101,-71
2019-07-15 04:04:09,32.15,20.77,14.20,99.90,383262,77,21132,-71
2019-07-15 04:04:43,23.62,20.60,14.10,99.90,383309,77,21047,-71
2019-07-15 04:05:17,29.37,20.82,14.10,99.90,383219,77,21031,-70
2019-07-15 04:05:50,27.22,21.65,14.10,99.90,383202,77,21093,-70
2019-07-15 04:06:24,25.68,21.70,14.10,99.90,383364,77,21441,-70
2019-07-15 04:06:57,25.45,21.02,14.10,99.90,383263,77,21024,-70
2019-07-15 04:07:31,23.40,19.85,14.10,99.90,383315,77,21117,-72
2019-07-15 04:08:05,24.90,20.20,14.10,99.90,383244,77,21436,-71
2019-07-15 04:08:39,22.80,20.15,14.10,99.90,383294,77,21093,-71
2019-07-15 04:09:13,27.00,20.75,14.10,99.90,383238,77,21105,-71
2019-07-15 04:09:47,25.68,21.82,14.10,99.90,383322,77,21441,-71
2019-07-15 04:10:20,25.75,21.30,14.00,99.90,383281,77,21073,-70
2019-07-15 04:10:54,29.72,22.65,14.00,99.90,383288,77,21027,-70
2019-07-15 04:11:28,26.62,22.40,13.90,99.90,383267,77,21105,-72
2019-07-15 04:12:01,28.20,22.17,13.90,99.90,383289,77,21031,-70
2019-07-15 04:12:35,34.67,23.90,13.90,99.90,383275,77,21007,-70
2019-07-15 04:13:08,26.82,21.45,13.80,99.90,383310,77,21031,-70
2019-07-15 04:13:42,28.38,22.45,13.80,99.90,383199,77,21007,-70
2019-07-15 04:14:16,31.07,22.73,13.80,99.90,383353,77,21435,-71
2019-07-15 04:14:49,26.05,22.95,13.70,99.90,383259,77,21449,-70
2019-07-15 04:15:25,27.15,22.37,13.70,99.90,383316,77,21011,-70
2019-07-15 04:15:58,26.80,22.55,13.70,99.90,383231,77,21449,-70
2019-07-15 04:16:32,27.55,23.70,13.60,99.90,383308,77,20991,-71
2019-07-15 04:17:06,27.67,23.32,13.60,99.90,383289,76,21480,-71
2019-07-15 04:17:40,26.87,23.32,13.60,99.90,383246,77,20995,-70
2019-07-15 04:18:14,32.85,24.12,13.60,99.90,383274,77,21062,-71
2019-07-15 04:18:47,28.40,23.20,13.60,99.90,383330,77,21019,-72
2019-07-15 04:19:21,26.30,23.07,13.50,99.90,383260,77,21519,-71
2019-07-15 04:19:55,27.25,24.27,13.50,99.90,383289,77,21030,-71
2019-07-15 04:20:28,28.35,23.70,13.50,99.90,383269,77,21523,-71
2019-07-15 04:21:02,30.85,23.62,13.50,99.90,383329,77,21039,-71
2019-07-15 04:21:36,31.73,24.37,13.50,99.90,383243,77,21061,-71
2019-07-15 04:22:09,28.75,23.20,13.50,99.90,383310,77,20999,-71
2019-07-15 04:22:43,28.80,23.80,13.50,99.90,383277,77,21035,-71
2019-07-15 04:23:17,28.85,23.05,13.50,99.90,383331,77,21023,-71
2019-07-15 04:23:51,32.93,23.10,13.50,99.90,378282,78,21017,-71
2019-07-15 04:24:25,28.98,23.00,13.50,99.90,378644,78,21419,-70
2019-07-15 04:24:59,28.70,23.32,13.50,99.90,378635,78,21096,-70
2019-07-15 04:25:33,28.47,22.17,13.50,99.90,379587,77,21423,-71
2019-07-15 04:26:07,29.07,22.93,13.50,99.90,383308,77,21015,-71
2019-07-15 04:26:41,34.95,23.47,13.50,99.90,383153,77,21043,-70
2019-07-15 04:27:15,28.30,23.30,13.50,99.90,383319,77,21109,-71
2019-07-15 04:27:48,29.82,23.00,13.50,99.90,383312,77,21015,-71
2019-07-15 04:28:22,30.85,23.30,13.50,99.90,383255,77,21023,-71
2019-07-15 04:28:56,31.12,24.65,13.50,99.90,383331,77,21023,-71
2019-07-15 04:29:29,32.58,22.98,13.40,99.90,383299,77,21024,-71
2019-07-15 04:30:03,33.00,24.60,13.50,99.90,383210,77,21093,-71
2019-07-15 04:30:37,30.35,24.40,13.50,99.90,383303,77,21085,-71
2019-07-15 04:31:10,31.40,23.57,13.50,99.90,383276,77,21039,-71
2019-07-15 04:31:44,31.50,24.12,13.50,99.90,383278,77,21101,-71
2019-07-15 04:32:18,30.40,23.77,13.50,99.90,383285,77,21047,-71
2019-07-15 04:32:52,28.92,22.82,13.50,99.90,383286,77,21019,-71
2019-07-15 04:33:26,28.62,22.98,13.50,99.90,383261,77,21526,-71
2019-07-15 04:34:00,30.08,23.42,13.50,99.90,383274,77,21117,-71
2019-07-15 04:34:34,33.80,24.45,13.50,99.90,377894,78,21126,-71
2019-07-15 04:35:08,34.00,22.50,13.50,99.90,378664,78,21517,-71
2019-07-15 04:35:42,29.07,23.73,13.60,99.90,378575,78,21041,-71
2019-07-15 04:36:15,31.90,24.05,13.60,99.90,379899,76,21146,-71
2019-07-15 04:36:49,27.73,23.32,13.60,99.90,385672,76,21480,-71
2019-07-15 04:37:23,28.27,23.85,13.60,99.90,385751,76,21456,-71
2019-07-15 04:37:56,30.95,24.60,13.60,99.90,385680,76,21022,-71
2019-07-15 04:38:30,29.65,24.98,13.60,99.90,385758,76,21022,-71
2019-07-15 04:39:05,27.02,23.07,13.60,99.90,385677,76,21026,-71
2019-07-15 04:39:39,33.45,24.30,13.70,99.90,385752,76,21109,-71
2019-07-15 04:40:13,30.35,25.20,13.70,99.90,385692,76,21104,-71
2019-07-15 04:40:47,27.60,23.02,13.70,99.90,385729,76,21093,-71
2019-07-15 04:41:20,33.53,24.70,13.70,99.90,385676,76,21022,-71
2019-07-15 04:41:54,32.73,25.68,13.70,99.90,385695,76,21098,-71
2019-07-15 04:42:28,32.90,26.02,13.70,99.90,385721,76,21010,-71
2019-07-15 04:43:01,30.77,25.57,13.60,99.90,385729,76,20999,-71
2019-07-15 04:43:36,33.23,24.90,13.70,99.90,385697,76,21510,-71
2019-07-15 04:44:09,33.45,26.23,13.70,99.90,370446,79,21109,-71
2019-07-15 04:44:43,32.95,25.15,13.70,99.90,377928,78,21131,-71
2019-07-15 04:45:17,33.30,26.37,13.70,99.90,378050,78,21482,-71
2019-07-15 04:45:50,34.88,27.80,13.70,99.90,379832,76,21138,-71
2019-07-15 04:46:24,33.05,26.87,13.60,99.90,385770,76,21104,-71
2019-07-15 04:46:57,31.35,26.48,13.60,99.90,385721,76,21120,-71
2019-07-15 04:47:31,32.38,28.87,13.60,99.90,385719,76,21050,-71
2019-07-15 04:48:04,36.48,28.00,13.60,99.90,385722,76,21054,-71
2019-07-15 04:48:38,37.10,29.12,13.60,99.90,385712,76,21031,-71
2019-07-15 04:49:14,34.90,28.75,13.60,99.90,385724,76,21048,-71
2019-07-15 04:49:47,31.75,27.25,13.60,99.90,385701,76,21023,-71
2019-07-15 04:50:22,35.23,28.80,13.60,99.90,385741,76,21039,-71
2019-07-15 04:50:56,37.17,29.52,13.60,99.90,385703,76,21011,-71
2019-07-15 04:51:29,35.52,28.65,13.60,99.90,385758,76,21003,-71
2019-07-15 04:52:03,42.85,30.12,13.60,99.90,385749,76,21023,-71
2019-07-15 04:52:37,37.20,30.70,13.60,99.90,385706,76,21457,-71
2019-07-15 04:53:11,40.33,30.90,13.50,99.90,385763,76,21007,-71
2019-07-15 04:53:44,39.40,29.30,13.50,99.90,385680,76,21015,-71
2019-07-15 04:54:18,33.65,28.90,13.50,99.90,385758,76,21077,-71
2019-07-15 04:54:52,42.58,31.62,13.60,99.90,385743,76,21050,-71
2019-07-15 04:55:25,38.65,29.10,13.50,99.90,385755,76,21002,-72
2019-07-15 04:55:59,36.98,30.10,13.60,99.90,385709,76,21445,-73
2019-07-15 04:56:33,39.15,31.15,13.60,99.90,385743,76,20983,-70
2019-07-15 04:57:06,39.65,31.02,13.60,99.90,385698,76,21026,-70
2019-07-15 04:57:40,36.25,29.95,13.60,99.90,385744,76,20979,-73
2019-07-15 04:58:14,41.35,31.33,13.60,99.90,385700,76,21073,-73
2019-07-15 04:58:47,38.35,30.00,13.60,99.90,385706,76,20999,-73
2019-07-15 04:59:21,33.40,29.10,13.60,99.90,385703,76,21145,-73
2019-07-15 04:59:55,34.95,29.72,13.70,99.90,385800,76,20995,-73
2019-07-15 05:00:32,32.25,28.30,13.60,99.90,385695,76,21027,-73
2019-07-15 05:01:06,38.28,28.92,13.60,99.90,371743,79,21123,-73
2019-07-15 05:01:39,36.80,28.80,13.60,99.90,371711,79,21040,-72
2019-07-15 05:02:13,39.50,29.70,13.60,99.90,371755,79,21071,-75
2019-07-15 05:02:46,30.17,26.95,13.60,99.90,375076,76,21114,-72
2019-07-15 05:03:20,36.50,29.05,13.60,99.90,385730,76,21428,-73
2019-07-15 05:03:54,34.70,28.70,13.60,99.90,385635,76,21011,-73
2019-07-15 05:04:27,35.43,28.77,13.60,99.90,385740,76,21132,-73
2019-07-15 05:05:01,35.17,29.40,13.60,99.90,385691,76,21692,-73
2019-07-15 05:05:35,34.80,29.20,13.60,99.90,385724,76,21046,-73
2019-07-15 05:06:08,37.50,31.02,13.60,99.90,385701,76,21457,-73
2019-07-15 05:06:42,40.60,29.75,13.50,99.90,385717,76,21011,-72
2019-07-15 05:07:16,37.95,30.62,13.50,99.90,385697,76,21474,-72
2019-07-15 05:07:49,41.00,31.52,13.40,99.90,385719,76,21011,-73
2019-07-15 05:08:23,36.95,30.35,13.50,99.90,385719,76,21003,-72
2019-07-15 05:08:59,37.15,31.25,13.50,99.90,385722,76,21079,-73
2019-07-15 05:09:33,39.55,31.62,13.50,99.90,385703,76,21542,-72
2019-07-15 05:10:07,41.18,30.95,13.50,99.90,385714,76,21015,-73
2019-07-15 05:10:40,36.17,29.37,13.50,99.90,385728,76,21039,-72
2019-07-15 05:11:14,38.02,30.82,13.60,99.90,385703,76,21075,-73
2019-07-15 05:11:48,38.02,30.55,13.60,99.90,385625,76,21405,-72
2019-07-15 05:12:21,36.93,28.83,13.60,99.90,385750,76,21011,-73
2019-07-15 05:12:55,37.78,30.45,13.70,99.90,385662,76,21080,-72
2019-07-15 05:13:29,36.17,30.05,13.70,99.90,385746,76,21027,-73
2019-07-15 05:14:02,39.23,30.27,13.80,99.90,385656,76,21074,-72
2019-07-15 05:14:36,35.05,28.83,13.70,99.90,385770,76,21085,-73
2019-07-15 05:15:10,35.95,28.40,13.80,99.90,385706,76,21014,-73
2019-07-15 05:15:44,32.93,27.20,13.80,99.90,385707,76,21124,-73
2019-07-15 05:16:17,40.00,28.38,13.80,99.90,385722,76,21519,-73
2019-07-15 05:16:51,35.70,27.98,13.80,99.90,385654,76,21096,-72
2019-07-15 05:17:25,36.90,28.23,13.70,99.90,385718,76,21133,-72
2019-07-15 05:17:59,36.23,28.60,13.70,99.90,385700,76,21109,-72
2019-07-15 05:18:33,37.95,27.93,13.80,99.90,385717,76,21105,-72
2019-07-15 05:19:06,34.98,27.82,13.80,99.90,385740,76,21112,-72
2019-07-15 05:19:40,35.70,28.55,13.80,99.90,385695,76,21105,-73
2019-07-15 05:20:13,33.25,27.55,13.80,99.90,385725,76,21015,-73
2019-07-15 05:20:47,34.03,26.90,13.80,99.90,385564,76,21078,-73
2019-07-15 05:21:20,34.70,28.80,13.80,99.90,385709,76,21019,-73
2019-07-15 05:21:54,31.33,27.00,13.70,99.90,385643,76,21031,-73
2019-07-15 05:22:27,34.48,27.27,13.70,99.90,385715,76,21019,-73
2019-07-15 05:23:01,30.68,27.25,13.70,99.90,385724,76,21035,-72
2019-07-15 05:23:38,34.38,28.40,13.70,99.90,385691,76,21515,-73
2019-07-15 05:24:13,31.90,27.90,13.70,99.90,385682,76,21034,-73
2019-07-15 05:24:46,38.92,30.00,13.60,99.90,384106,76,21046,-72
2019-07-15 05:25:20,36.95,29.20,13.60,99.90,385725,76,21870,-73
2019-07-15 05:25:54,32.75,27.70,13.60,99.90,385671,76,21042,-73
2019-07-15 05:26:27,34.13,29.15,13.70,99.90,385714,76,21077,-73
2019-07-15 05:27:01,33.55,29.72,13.70,99.90,385567,76,21058,-73
2019-07-15 05:27:35,34.53,30.17,13.60,99.90,385740,76,21100,-73
2019-07-15 05:28:08,36.08,30.00,13.60,99.90,385652,76,21124,-74
2019-07-15 05:28:42,33.10,28.70,13.70,99.90,385709,76,21034,-72
2019-07-15 05:29:17,36.98,30.45,13.70,99.90,385662,76,21500,-73
2019-07-15 05:29:50,36.68,29.70,13.70,99.90,385698,76,21015,-72
2019-07-15 05:30:24,32.95,28.85,13.70,99.90,385723,76,21035,-73
2019-07-15 05:30:58,34.83,29.45,13.70,99.90,385653,76,21906,-73
2019-07-15 05:31:31,33.83,29.63,13.70,99.90,385739,76,21125,-73
2019-07-15 05:32:05,33.25,28.98,13.80,99.90,385711,76,21590,-72
2019-07-15 05:32:38,33.85,29.23,13.80,99.90,385689,76,21070,-73
2019-07-15 05:33:12,34.25,29.23,13.80,99.90,385744,76,21530,-73
2019-07-15 05:33:45,34.88,30.08,13.80,99.90,385675,76,20991,-73
2019-07-15 05:34:19,40.55,31.50,13.80,99.90,385667,76,21073,-73
2019-07-15 05:34:53,33.75,28.90,13.80,99.90,385708,76,21578,-73
2019-07-15 05:35:26,31.70,28.05,13.80,99.90,385728,76,21524,-73
2019-07-15 05:36:00,29.87,26.68,13.90,99.90,385666,76,21014,-74
2019-07-15 05:36:33,31.02,25.82,13.90,99.90,385714,76,20990,-73
2019-07-15 05:37:07,31.77,26.82,13.90,99.90,385699,76,21104,-73
2019-07-15 05:37:41,30.25,26.60,13.90,99.90,385737,76,21022,-73
2019-07-15 05:38:15,29.70,26.20,14.00,99.90,385715,76,20991,-73
2019-07-15 05:38:48,29.37,26.20,14.00,99.90,385661,76,21030,-73
2019-07-15 05:39:22,34.67,25.88,14.00,99.90,385089,76,21621,-73
2019-07-15 05:39:57,29.18,25.77,14.00,99.90,385008,77,21066,-73
2019-07-15 05:40:30,28.73,25.43,14.10,99.90,385003,77,21003,-73
2019-07-15 05:41:04,29.52,25.48,14.00,99.90,384952,77,21042,-73
2019-07-15 05:41:38,29.55,25.05,14.00,99.90,385005,77,21448,-73
2019-07-15 05:42:11,27.70,24.52,14.10,99.90,385023,77,21477,-73
2019-07-15 05:42:45,27.85,24.82,14.10,99.90,384960,77,21081,-73
2019-07-15 05:43:19,26.90,24.00,14.10,99.90,385033,77,21110,-74
2019-07-15 05:43:52,34.63,25.55,14.20,99.90,384911,77,21080,-72
2019-07-15 05:44:26,28.23,24.18,14.30,99.90,385028,77,21096,-74
2019-07-15 05:45:00,28.45,25.35,14.30,99.90,384977,77,21042,-74
2019-07-15 05:45:36,25.97,22.98,14.20,99.90,385037,77,21019,-74
2019-07-15 05:46:12,26.97,24.07,14.30,99.90,382888,76,21035,-74
2019-07-15 05:46:46,27.70,23.12,14.30,99.90,379624,78,21009,-73
2019-07-15 05:47:19,27.82,24.67,14.30,99.90,379654,77,21165,-73
2019-07-15 05:47:53,27.87,24.47,14.30,99.90,379641,77,21099,-73
2019-07-15 05:48:26,26.40,23.60,14.30,99.90,380916,77,21552,-73
2019-07-15 05:49:00,27.93,20.62,14.30,99.90,385025,77,21022,-73
2019-07-15 05:49:33,26.62,21.87,14.40,99.90,384948,77,21034,-74
2019-07-15 05:50:08,24.67,22.07,14.40,99.90,385024,77,21007,-73
2019-07-15 05:50:41,27.32,22.27,14.60,99.90,384988,77,21050,-74
2019-07-15 05:51:15,25.48,22.40,14.60,99.90,385074,76,21092,-73
2019-07-15 05:51:49,24.52,22.02,14.70,99.90,384902,76,21557,-73
2019-07-15 05:52:22,28.67,22.52,14.70,99.90,385046,77,21007,-74
2019-07-15 05:52:56,28.02,21.73,14.70,99.90,384989,76,21109,-73
2019-07-15 05:53:30,23.52,21.02,14.80,99.90,385091,77,21019,-74
2019-07-15 05:54:04,26.15,22.13,14.70,99.90,385722,77,21047,-73
2019-07-15 05:54:38,26.05,22.00,14.70,99.90,385219,77,21445,-73
2019-07-15 05:55:12,22.67,19.50,14.70,99.90,385035,77,20998,-73
2019-07-15 05:55:45,26.00,21.57,14.70,99.90,385032,77,21390,-71
2019-07-15 05:56:19,23.42,20.68,14.80,99.90,385062,77,21523,-72
2019-07-15 05:56:53,23.73,20.17,14.80,99.90,384991,77,21108,-72
2019-07-15 05:57:27,25.27,20.37,14.80,99.90,385034,77,21077,-72
2019-07-15 05:58:01,22.17,19.55,14.80,99.90,385010,77,21120,-73
2019-07-15 05:58:35,22.10,19.60,14.80,99.90,385008,77,21128,-72
2019-07-15 05:59:10,21.52,19.23,14.80,99.90,384997,77,21100,-72
2019-07-15 05:59:44,23.02,19.65,14.80,99.90,384841,77,21482,-71
2019-07-15 06:00:18,21.30,19.07,14.80,99.90,378537,78,21030,-72
2019-07-15 06:00:51,20.62,18.50,14.80,99.90,378513,78,21440,-72
2019-07-15 06:01:25,19.85,17.73,14.70,99.90,378539,78,21448,-73
2019-07-15 06:01:59,20.72,18.52,14.80,99.90,378510,78,21096,-72
2019-07-15 06:02:32,20.35,18.35,14.80,99.90,378596,78,21092,-72
2019-07-15 06:03:06,19.65,17.37,14.90,99.90,378549,78,21062,-72
2019-07-15 06:03:41,19.70,17.02,14.80,99.90,378548,78,21182,-73
2019-07-15 06:04:14,19.62,17.62,14.90,99.90,378579,78,21046,-74
2019-07-15 06:04:48,19.98,17.25,14.80,99.90,378537,78,21027,-73
2019-07-15 06:05:22,19.42,17.42,14.90,99.90,378602,78,20999,-72
2019-07-15 06:05:57,21.07,17.92,14.90,99.90,378467,78,21162,-72
2019-07-15 06:06:32,19.55,17.55,14.90,99.90,378545,78,21026,-73
2019-07-15 06:07:09,20.62,17.30,14.90,99.90,373314,79,21595,-72
2019-07-15 06:07:42,20.05,18.02,14.90,99.90,373303,78,21166,-73
2019-07-15 06:08:17,18.82,16.93,14.90,99.90,373416,78,21118,-72
2019-07-15 06:08:51,18.60,16.70,15.00,99.90,374983,78,21108,-73
2019-07-15 06:09:25,18.35,16.02,15.00,99.90,378594,78,21031,-72
2019-07-15 06:10:00,18.50,16.70,15.10,99.90,378543,78,21104,-73
2019-07-15 06:10:34,18.92,16.77,15.10,99.90,378513,78,21151,-73
2019-07-15 06:11:08,18.48,16.67,15.10,99.90,378595,78,21424,-73
2019-07-15 06:11:42,17.85,16.10,15.20,99.90,378514,78,21452,-73
2019-07-15 06:12:17,19.27,17.32,15.20,99.90,378536,78,21034,-73
2019-07-15 06:12:50,20.12,17.05,15.20,99.90,378534,78,21026,-72
2019-07-15 06:13:26,18.30,16.45,15.20,99.90,378530,78,21034,-73
2019-07-15 06:14:00,19.65,17.05,15.30,99.90,378454,78,21050,-73
2019-07-15 06:14:34,17.73,15.95,15.20,99.90,378626,78,21014,-72
2019-07-15 06:15:10,18.37,16.40,15.20,99.90,378541,78,21057,-72
2019-07-15 06:15:45,19.35,16.55,15.20,99.90,378472,78,21030,-72
2019-07-15 06:16:19,18.82,17.02,15.20,99.90,378442,78,21105,-72
2019-07-15 06:16:57,19.98,17.95,15.20,99.90,378459,78,21073,-72
2019-07-15 06:17:31,18.82,16.80,15.10,99.90,373158,79,21047,-73
2019-07-15 06:18:05,19.98,17.82,15.10,99.90,373359,78,21493,-72
2019-07-15 06:18:41,18.02,16.23,15.10,99.90,373368,78,21042,-72
2019-07-15 06:19:15,19.10,16.32,15.20,99.90,375579,78,21135,-72
2019-07-15 06:19:49,19.40,17.37,15.20,99.90,378541,78,21105,-72
2019-07-15 06:20:23,19.32,17.32,15.20,99.90,378492,78,21050,-73
2019-07-15 06:21:00,20.15,18.05,15.20,99.90,378506,78,21125,-72
2019-07-15 06:21:34,21.12,18.92,15.20,99.90,373316,79,21505,-73
2019-07-15 06:22:08,20.35,18.32,15.20,99.90,373426,78,21549,-72
2019-07-15 06:22:42,21.05,17.25,15.30,99.90,373400,78,21067,-72
2019-07-15 06:23:16,19.37,17.37,15.20,99.90,374919,78,21052,-72
2019-07-15 06:23:50,20.08,16.50,15.20,99.90,378486,78,21046,-72
2019-07-15 06:24:25,19.80,17.45,15.30,99.90,373341,79,21083,-73
2019-07-15 06:24:58,19.40,17.25,15.30,99.90,373532,78,21040,-73
2019-07-15 06:25:33,19.37,17.35,15.20,99.90,373388,78,21466,-73
2019-07-15 06:26:08,19.15,17.25,15.20,99.90,375053,78,21125,-72
2019-07-15 06:26:42,18.60,16.62,15.20,99.90,378451,78,21112,-72
2019-07-15 06:27:16,19.67,17.45,15.20,99.90,378414,78,21108,-72
2019-07-15 06:27:51,20.30,17.90,15.10,99.90,373277,79,21041,-72
2019-07-15 06:28:24,19.30,17.17,15.10,99.90,373492,78,21486,-72
2019-07-15 06:28:58,19.98,16.62,15.10,99.90,373515,78,21479,-72
2019-07-15 06:29:35,17.73,14.73,15.20,99.90,374675,78,21040,-73
2019-07-15 06:30:10,19.77,16.70,15.30,99.90,378473,78,21027,-73
2019-07-15 06:30:48,17.30,15.45,15.30,99.90,378557,78,21448,-72
2019-07-15 06:31:22,18.15,16.32,15.30,99.90,373210,79,21106,-73
2019-07-15 06:31:56,17.40,15.63,15.40,99.90,373431,78,21149,-72
2019-07-15 06:32:30,21.17,16.12,15.40,99.90,373487,78,21556,-73
2019-07-15 06:33:05,22.17,15.95,15.40,99.90,375670,78,21575,-73
2019-07-15 06:33:40,17.23,15.53,15.50,99.90,378125,78,21148,-73
2019-07-15 06:34:15,16.10,14.38,15.40,99.90,378548,78,21066,-72
2019-07-15 06:34:50,18.40,16.48,15.50,99.90,378469,78,21100,-72
2019-07-15 06:35:24,17.70,15.95,15.50,99.90,378597,78,21508,-72
2019-07-15 06:36:12,18.48,16.57,15.50,99.90,378554,78,21448,-72
2019-07-15 06:36:47,19.30,17.27,15.50,99.90,358034,82,21034,-72
2019-07-15 06:37:25,20.27,17.57,15.50,99.90,359193,82,21070,-73
2019-07-15 06:37:59,22.15,17.75,15.50,99.90,353576,83,21157,-72
2019-07-15 06:38:33,19.67,17.67,15.50,99.90,364531,79,21113,-72
2019-07-15 06:39:07,19.12,17.12,15.50,99.90,373424,78,21139,-73
2019-07-15 06:39:42,22.22,16.77,15.50,99.90,375064,78,21018,-73
2019-07-15 06:40:16,17.95,16.05,15.50,99.90,378569,78,21128,-73
2019-07-15 06:40:50,17.87,16.02,15.50,99.90,378596,78,21080,-73
2019-07-15 06:41:25,17.92,16.07,15.40,99.90,378506,77,21054,-75
2019-07-15 06:42:01,18.10,16.37,15.50,99.90,378579,78,21066,-73
2019-07-15 06:42:35,16.02,14.43,15.50,99.90,361267,82,21051,-73
2019-07-15 06:43:10,16.42,14.80,15.50,99.90,361706,81,21649,-73
2019-07-15 06:43:45,17.48,15.70,15.50,99.90,361450,81,21147,-73
2019-07-15 06:44:20,16.30,14.70,15.50,99.90,367760,78,21548,-73
2019-07-15 06:44:55,16.60,14.90,15.60,99.90,378561,78,21015,-73
2019-07-15 06:45:30,16.57,13.88,15.60,99.90,378553,78,21186,-73
2019-07-15 06:46:03,16.12,14.43,15.70,99.90,378598,78,21483,-73
2019-07-15 06:46:40,16.97,15.28,15.70,99.90,378608,78,21109,-73
2019-07-15 06:47:15,15.23,13.72,15.80,99.90,378465,78,21413,-73
2019-07-15 06:47:49,15.78,14.10,15.80,99.90,378575,78,21100,-73
2019-07-15 06:48:24,13.78,11.68,16.00,99.90,378562,78,21183,-73
2019-07-15 06:49:01,13.83,12.43,15.90,99.90,378514,78,21089,-73
2019-07-15 06:49:38,13.40,12.13,16.00,99.90,378499,78,21010,-73
2019-07-15 06:50:14,15.23,12.25,16.00,99.90,378438,78,21507,-73
2019-07-15 06:50:49,12.73,11.53,15.90,99.90,378547,78,21058,-73
2019-07-15 06:51:23,12.65,11.35,15.90,99.90,378559,78,21039,-73
2019-07-15 06:51:58,13.43,12.03,15.90,99.90,378591,78,21097,-73
2019-07-15 06:52:33,12.33,10.95,15.90,99.90,378582,78,21035,-73
2019-07-15 06:53:15,11.80,10.53,15.80,99.90,378584,78,21656,-73
2019-07-15 06:53:49,12.70,11.50,15.90,99.90,378427,78,21084,-73
2019-07-15 06:54:23,12.13,10.78,15.90,99.90,378570,78,20999,-73
2019-07-15 06:54:56,12.13,10.93,15.90,99.90,378538,78,21827,-73
2019-07-15 06:55:30,12.20,10.18,15.90,99.90,378517,78,21136,-73
2019-07-15 06:56:04,14.60,10.45,16.00,99.90,378611,78,21147,-74
2019-07-15 06:56:37,11.85,10.65,16.00,99.90,378576,78,21474,-73
2019-07-15 06:57:12,10.72,9.53,16.10,99.90,378606,78,21518,-73
2019-07-15 06:57:46,11.43,10.18,16.10,99.90,378534,78,21522,-74
2019-07-15 06:58:19,11.60,10.50,16.30,99.90,378533,78,21069,-73
2019-07-15 06:58:53,11.78,10.68,16.30,99.90,378585,78,21030,-73
2019-07-15 06:59:27,12.10,10.98,16.20,99.90,378591,78,21050,-73
2019-07-15 07:00:00,12.03,10.70,16.20,99.90,378564,78,21042,-73
2019-07-15 07:00:37,11.53,10.43,16.20,99.90,378514,78,21457,-73
2019-07-15 07:01:11,11.53,10.25,16.20,99.90,377867,78,21078,-73
2019-07-15 07:01:45,11.68,10.55,16.20,99.90,378564,78,21058,-74
2019-07-15 07:02:19,10.95,9.88,16.30,99.90,378541,78,21036,-73
2019-07-15 07:02:55,12.25,9.08,16.30,99.90,378554,78,21058,-72
2019-07-15 07:03:28,13.40,10.00,16.30,99.90,377712,78,21123,-73
2019-07-15 07:04:02,10.48,9.48,16.40,99.90,377786,77,21197,-73
2019-07-15 07:04:36,12.43,9.63,16.40,99.90,377859,77,21033,-73
2019-07-15 07:05:11,11.50,9.88,16.40,99.90,378093,77,21021,-73
2019-07-15 07:05:45,11.95,9.45,16.40,99.90,378558,78,20999,-73
2019-07-15 07:06:19,10.55,9.60,16.50,99.90,378553,78,21112,-73
2019-07-15 07:06:53,10.32,9.33,16.50,99.90,378469,78,21054,-73
2019-07-15 07:07:27,10.00,9.03,16.50,99.90,378518,78,21035,-72
2019-07-15 07:08:02,10.70,9.50,16.60,99.90,378608,78,21026,-72
2019-07-15 07:08:37,10.72,9.08,16.60,99.90,378540,78,21579,-72
2019-07-15 07:09:11,10.68,8.73,16.60,99.90,373223,79,21538,-72
2019-07-15 07:09:45,10.75,9.65,16.60,99.90,373438,78,21036,-72
2019-07-15 07:10:19,9.88,8.98,16.60,99.90,373510,78,21056,-72
2019-07-15 07:10:54,10.43,9.48,16.60,99.90,374638,78,21435,-72
2019-07-15 07:11:27,9.83,8.95,16.60,99.90,378507,78,21078,-72
2019-07-15 07:12:01,10.88,9.90,16.50,99.90,378560,78,21100,-72
2019-07-15 07:12:36,10.58,9.53,16.40,99.90,378554,78,21112,-72
2019-07-15 07:13:13,10.15,9.15,16.40,99.90,378649,78,21101,-73
2019-07-15 07:13:46,10.72,9.70,16.40,99.90,378519,78,21062,-73
2019-07-15 07:14:21,10.10,9.20,16.40,99.90,378597,78,21030,-73
2019-07-15 07:14:55,11.65,9.53,16.50,99.90,378563,78,21499,-73
2019-07-15 07:15:29,10.00,9.00,16.50,99.90,377769,78,21029,-73
2019-07-15 07:16:03,10.38,9.38,16.60,99.90,377751,77,21048,-73
2019-07-15 07:16:39,9.73,8.83,16.70,99.90,377921,77,21568,-73
2019-07-15 07:17:12,10.63,9.60,16.80,99.90,378275,77,21408,-73
2019-07-15 07:17:46,9.93,8.93,16.80,99.90,378485,78,21050,-73
2019-07-15 07:18:21,9.63,8.68,16.90,99.90,378567,78,21081,-73
2019-07-15 07:18:54,10.50,8.60,16.80,99.90,373308,79,21012,-73
2019-07-15 07:19:29,9.35,8.28,16.80,99.90,373512,78,21052,-73
2019-07-15 07:20:05,9.13,8.15,16.80,99.90,373635,78,21569,-72
2019-07-15 07:20:39,8.88,7.97,16.90,99.90,375431,78,21106,-73
2019-07-15 07:21:14,10.95,8.23,16.90,99.90,378573,78,21448,-73
2019-07-15 07:21:49,8.80,7.97,16.90,99.90,378572,78,21097,-72
2019-07-15 07:22:22,10.55,7.35,16.90,99.90,378584,78,21117,-72
2019-07-15 07:22:56,8.48,7.78,16.90,99.90,378563,78,21101,-72
2019-07-15 07:23:30,9.25,8.45,17.00,99.90,378543,78,20995,-72
2019-07-15 07:24:04,9.15,7.65,17.10,99.90,378558,78,21043,-72
2019-07-15 07:24:38,10.85,8.85,17.10,99.90,378553,78,21116,-73
2019-07-15 07:25:12,9.13,8.15,17.00,99.90,378576,78,21018,-72
2019-07-15 07:25:46,9.45,8.20,17.00,99.90,378447,78,21071,-72
2019-07-15 07:26:19,13.38,8.58,17.00,99.90,378594,78,21514,-72
2019-07-15 07:26:54,9.53,8.55,17.00,99.90,378596,78,21061,-72
2019-07-15 07:27:28,9.83,8.65,16.90,99.90,378568,78,21116,-72
2019-07-15 07:28:02,11.48,9.00,16.80,99.90,378580,78,21038,-72
2019-07-15 07:28:36,17.50,15.63,16.80,99.90,378575,78,21112,-72
2019-07-15 07:29:09,9.20,8.30,16.70,99.90,378609,78,21413,-72
2019-07-15 07:29:43,20.23,18.07,16.80,99.90,378555,78,21178,-73
2019-07-15 07:30:19,12.60,10.20,16.90,99.90,378605,78,21038,-72
2019-07-15 07:30:53,8.30,7.50,16.80,99.90,378509,78,21042,-72
2019-07-15 07:31:30,10.13,7.78,16.90,99.90,378550,78,21034,-73
2019-07-15 07:32:04,13.93,7.92,17.00,99.90,378492,78,21121,-72
2019-07-15 07:32:38,11.20,7.92,17.10,99.90,378434,78,21069,-73
2019-07-15 07:33:13,8.43,7.58,17.30,99.90,378511,78,21477,-74
2019-07-15 07:33:48,9.73,8.35,17.30,99.90,378501,78,21026,-72
2019-07-15 07:34:21,9.55,8.70,17.30,99.90,378568,78,21007,-72
2019-07-15 07:34:56,9.85,8.85,17.30,99.90,378552,78,21031,-75
2019-07-15 07:35:30,9.65,8.18,17.30,99.90,378557,78,21002,-73
2019-07-15 07:36:04,10.93,8.23,17.30,99.90,378634,78,21002,-73
2019-07-15 07:36:38,9.65,8.65,17.30,99.90,378531,78,21026,-73
2019-07-15 07:37:13,9.35,8.38,17.40,99.90,378610,78,21042,-73
2019-07-15 07:37:46,9.35,8.25,17.50,99.90,378577,78,21436,-73
2019-07-15 07:38:21,9.83,7.50,17.50,99.90,378592,78,21019,-73
2019-07-15 07:38:55,8.95,8.05,17.60,99.90,378549,78,21435,-73
2019-07-15 07:39:28,9.20,8.35,17.40,99.90,378607,78,21142,-73
2019-07-15 07:40:02,8.60,7.80,17.40,99.90,378469,78,21120,-73
2019-07-15 07:40:36,9.05,7.90,17.40,99.90,378580,78,21088,-70
2019-07-15 07:41:09,7.90,7.05,17.50,99.90,378574,78,21483,-73
2019-07-15 07:41:45,11.33,7.15,17.50,99.90,378556,78,21003,-72
2019-07-15 07:42:20,9.15,7.40,17.60,99.90,378611,78,21080,-73
2019-07-15 07:42:55,11.38,7.22,17.60,99.90,378617,78,21453,-72
2019-07-15 07:43:30,9.85,7.65,17.70,99.90,378571,78,21066,-73
2019-07-15 07:44:05,9.95,7.33,17.80,99.90,378820,78,22883,-73
2019-07-15 07:44:40,12.33,7.50,17.80,99.90,379151,78,21070,-72
2019-07-15 07:45:15,9.25,7.33,17.70,99.90,379122,78,21066,-75
2019-07-15 07:45:57,14.45,7.35,17.70,99.90,379146,78,21201,-76
2019-07-15 07:46:32,8.00,7.12,17.60,99.90,379307,78,21112,-71
2019-07-15 07:47:08,8.88,7.25,17.70,99.90,374203,78,21119,-71
2019-07-15 07:47:45,8.35,6.80,17.80,99.90,373965,79,21024,-74
2019-07-15 07:48:20,8.05,7.28,17.90,99.90,374014,79,21020,-74
2019-07-15 07:48:56,8.68,7.72,17.90,99.90,374018,79,21009,-73
2019-07-15 07:49:32,7.85,7.05,17.90,99.90,376704,78,21032,-74
2019-07-15 07:50:08,9.63,7.78,17.90,99.90,379171,78,21039,-73
2019-07-15 07:50:44,8.35,7.55,17.80,99.90,378387,78,21028,-72
2019-07-15 07:51:20,9.30,7.80,17.80,99.90,378281,78,21096,-74
2019-07-15 07:51:55,8.88,7.70,17.60,99.90,378385,78,21533,-74
2019-07-15 07:52:32,9.90,7.25,17.60,99.90,375104,78,21002,-74
2019-07-15 07:53:08,9.05,7.67,17.70,99.90,369796,79,21136,-74
2019-07-15 07:53:42,8.45,7.62,17.70,99.90,370422,80,21495,-74
2019-07-15 07:54:18,10.05,8.03,17.70,99.90,370414,80,21625,-73
2019-07-15 07:54:54,8.53,7.72,17.80,99.90,365985,80,21062,-73
2019-07-15 07:55:31,8.23,6.85,17.70,99.90,373944,79,21525,-74
2019-07-15 07:56:05,7.67,6.87,17.80,99.90,367792,80,21068,-73
2019-07-15 07:56:42,7.62,6.80,17.90,99.90,370506,79,21524,-75
2019-07-15 07:57:19,7.95,7.05,18.00,99.90,367838,80,21115,-74
2019-07-15 07:57:56,8.53,7.12,18.00,99.90,365213,80,21149,-73
2019-07-15 07:58:31,7.87,7.12,18.00,99.90,367637,80,21095,-75
2019-07-15 07:59:08,7.83,6.72,18.10,99.90,367059,80,21091,-75
2019-07-15 07:59:46,11.05,6.92,18.20,99.90,370602,79,21013,-74
2019-07-15 08:00:24,12.18,6.97,18.30,99.90,374007,79,21036,-75
2019-07-15 08:01:00,9.48,7.03,18.30,99.90,377168,78,21110,-76
2019-07-15 08:01:40,8.83,7.30,18.30,99.90,378378,77,21458,-74
2019-07-15 08:02:14,8.38,6.83,18.40,99.90,371980,79,21147,-74
2019-07-15 08:02:48,12.78,6.80,18.50,99.90,372134,79,21102,-75
2019-07-15 08:03:23,10.08,7.50,18.30,99.90,372804,79,21561,-74
2019-07-15 08:03:58,8.68,7.80,18.40,99.90,375369,78,21095,-75
2019-07-15 08:04:34,7.87,6.85,18.30,99.90,379166,78,21468,-74
2019-07-15 08:05:08,9.55,7.33,18.30,99.90,379119,78,21054,-74
2019-07-15 08:05:45,7.62,6.85,18.30,99.90,379135,77,21124,-74
2019-07-15 08:06:18,9.65,7.80,18.30,99.90,379937,78,21123,-74
2019-07-15 08:06:53,8.48,7.62,18.30,99.90,372077,79,21037,-76
2019-07-15 08:07:27,8.33,7.53,18.20,99.90,372004,79,21119,-74
2019-07-15 08:08:01,7.97,7.12,18.20,99.90,372068,79,21076,-74
2019-07-15 08:08:36,8.43,7.40,18.10,99.90,373846,78,21029,-74
2019-07-15 08:09:11,8.48,6.83,18.00,99.90,379140,78,21140,-75
2019-07-15 08:09:47,9.08,7.53,18.00,99.90,379041,78,21421,-75
2019-07-15 08:10:22,9.45,7.90,18.10,99.90,378311,78,21048,-74
2019-07-15 08:10:56,9.38,8.15,18.20,99.90,376123,78,21034,-74
2019-07-15 08:11:29,9.85,7.87,18.20,99.90,376186,78,21476,-74
2019-07-15 08:12:04,8.40,7.60,18.20,99.90,368218,80,21199,-74
2019-07-15 08:12:40,9.75,7.33,18.10,99.90,365433,80,21069,-75
2019-07-15 08:13:13,9.73,7.60,18.00,99.90,371898,79,21139,-75
2019-07-15 08:13:48,8.03,7.22,17.90,99.90,374220,78,21056,-74
2019-07-15 08:14:23,8.23,6.80,18.00,99.90,378253,78,21048,-72
2019-07-15 08:14:56,8.48,7.12,18.10,99.90,375752,78,21045,-74
2019-07-15 08:15:34,11.63,7.65,18.00,99.90,370480,80,21569,-74
2019-07-15 08:16:08,9.75,8.43,18.10,99.90,360155,82,21085,-74
2019-07-15 08:16:44,8.68,7.72,18.00,99.90,367716,80,21056,-74
2019-07-15 08:17:18,9.85,7.75,18.10,99.90,367920,80,21426,-74
2019-07-15 08:17:52,9.55,8.48,18.00,99.90,372755,78,21060,-74
2019-07-15 08:18:29,15.48,11.28,18.00,99.90,379008,78,21117,-74
2019-07-15 08:19:03,11.90,10.10,18.00,99.90,374021,78,21130,-74
2019-07-15 08:19:37,9.10,8.13,18.10,99.90,373978,79,21040,-75
2019-07-15 08:20:10,8.63,7.47,18.20,99.90,373970,79,21032,-75
2019-07-15 08:20:44,8.70,7.62,18.20,99.90,375646,78,21122,-74
2019-07-15 08:21:19,8.45,7.20,18.10,99.90,379093,78,21040,-74
2019-07-15 08:21:53,11.57,8.03,18.10,99.90,379069,78,21510,-74
2019-07-15 08:22:27,11.68,7.47,18.10,99.90,379109,78,21116,-74
2019-07-15 08:23:02,8.13,6.87,18.10,99.90,379080,78,21519,-75
2019-07-15 08:23:35,8.85,7.25,18.20,99.90,379144,77,21050,-75
2019-07-15 08:24:09,9.10,7.67,18.20,99.90,379071,78,21019,-75
2019-07-15 08:24:45,8.75,7.37,18.20,99.90,378202,78,21037,-74
2019-07-15 08:25:18,10.08,7.40,18.20,99.90,371947,79,21057,-74
2019-07-15 08:25:52,8.35,7.20,18.10,99.90,372047,79,21095,-75
2019-07-15 08:26:27,9.65,7.50,18.20,99.90,373161,79,21048,-75
2019-07-15 08:27:01,9.00,7.62,18.20,99.90,375509,78,21524,-75
2019-07-15 08:27:35,8.03,7.12,18.20,99.90,379128,78,21141,-75
2019-07-15 08:28:09,8.48,7.37,18.10,99.90,379106,77,21523,-75
2019-07-15 08:28:44,10.03,7.50,18.20,99.90,379051,78,21050,-74
2019-07-15 08:29:18,9.13,7.55,18.20,99.90,379167,78,21112,-74
2019-07-15 08:29:53,11.15,7.03,18.30,99.90,379098,77,21120,-74
2019-07-15 08:30:30,8.50,7.55,18.40,99.90,378995,78,21128,-74
2019-07-15 08:31:06,9.55,8.50,18.30,99.90,367625,80,21059,-74
2019-07-15 08:31:41,9.03,8.23,18.30,99.90,367864,80,21450,-74
2019-07-15 08:32:16,28.87,24.30,18.30,99.90,367911,80,21552,-74
2019-07-15 08:32:50,10.18,9.15,18.20,99.90,370811,79,21031,-73
2019-07-15 08:33:29,8.50,7.55,18.10,99.90,375564,78,21044,-74
2019-07-15 08:34:08,9.35,8.18,18.10,99.90,378953,77,21078,-71
2019-07-15 08:34:43,19.60,15.75,18.10,99.90,379061,78,21094,-72
2019-07-15 08:35:18,15.05,9.05,18.20,99.90,373929,78,21410,-71
2019-07-15 08:35:52,10.53,7.97,18.20,99.90,373993,79,21024,-72
2019-07-15 08:36:28,12.88,8.05,18.20,99.90,373962,79,21485,-71
2019-07-15 08:37:03,13.15,7.20,18.40,99.90,369663,79,21047,-72
2019-07-15 08:37:37,7.47,6.50,18.40,99.90,373922,79,21146,-74
2019-07-15 08:38:13,12.45,7.10,18.60,99.90,373979,79,21434,-75
2019-07-15 08:38:51,9.23,7.78,18.60,99.90,370186,79,21035,-75
2019-07-15 08:39:33,9.35,7.35,18.50,99.90,367884,80,21125,-73
2019-07-15 08:40:15,9.15,7.80,18.50,99.90,361968,81,21102,-73
2019-07-15 08:40:53,7.90,7.10,18.50,99.90,367822,80,21059,-74
2019-07-15 08:41:29,7.70,6.90,18.50,99.90,373299,79,21064,-74
2019-07-15 08:42:06,7.78,7.05,18.40,99.90,373933,79,21439,-74
2019-07-15 08:42:41,10.88,6.95,18.40,99.90,376678,78,21036,-74
2019-07-15 08:43:17,7.90,6.92,18.40,99.90,379074,77,21026,-73
2019-07-15 08:43:53,9.38,6.30,18.40,99.90,379078,78,21030,-74
2019-07-15 08:44:30,7.35,6.55,18.50,99.90,379088,77,21099,-74
2019-07-15 08:45:09,7.72,7.03,18.60,99.90,379071,78,21465,-75
2019-07-15 08:45:49,7.65,6.95,18.70,99.90,367088,80,21012,-74
2019-07-15 08:46:26,9.10,6.60,18.70,99.90,366336,80,21186,-74
2019-07-15 08:47:05,7.25,6.15,18.80,99.90,366769,80,21052,-75
2019-07-15 08:47:42,8.40,6.95,19.00,99.90,365063,80,21112,-75
2019-07-15 08:48:16,8.85,7.00,19.00,99.90,360931,81,21086,-75
2019-07-15 08:48:51,9.10,6.78,19.00,99.90,360996,82,21036,-73
2019-07-15 08:49:30,9.20,6.58,19.00,99.90,365579,79,21128,-72
2019-07-15 08:50:10,9.13,6.83,19.00,99.90,375903,77,21036,-73
2019-07-15 08:50:45,8.43,6.78,19.10,99.90,378246,77,21149,-74
2019-07-15 08:51:20,10.70,7.10,19.20,99.90,371684,79,21099,-74
2019-07-15 08:51:56,7.67,6.55,19.10,99.90,371773,79,21020,-74
2019-07-15 08:52:31,10.00,6.42,19.00,99.90,372250,79,21041,-73
2019-07-15 08:53:07,8.28,6.95,19.00,99.90,376099,77,21106,-72
2019-07-15 08:53:43,9.43,6.15,19.10,99.90,380427,77,21131,-74
2019-07-15 08:54:18,6.97,6.28,19.10,99.90,379159,77,21053,-73
2019-07-15 08:54:54,9.25,7.20,19.10,99.90,378972,78,21183,-73
2019-07-15 08:55:32,7.92,7.10,19.00,99.90,379955,78,21525,-73
2019-07-15 08:56:10,8.00,7.20,18.90,99.90,379996,78,21142,-73
2019-07-15 08:56:47,7.72,6.97,18.70,99.90,373769,79,21577,-73
2019-07-15 08:57:25,7.35,6.65,18.60,99.90,373131,79,21170,-76
2019-07-15 08:58:20,7.25,6.55,18.60,99.90,374205,79,21077,-69
2019-07-15 08:59:00,8.35,6.72,18.60,99.90,368599,79,21549,-73
2019-07-15 09:01:03,12.50,7.17,18.80,99.90,359921,81,21036,-71
2019-07-15 09:01:33,10.38,7.80,18.90,99.90,360280,81,21505,-74
2019-07-15 09:02:51,8.95,6.25,19.10,99.90,365492,80,21486,-72
2019-07-15 09:03:43,7.12,6.42,19.20,99.90,378055,77,21042,-74
2019-07-15 09:05:55,8.88,5.95,19.60,99.90,358815,82,21161,-72
2019-07-15 09:06:40,8.00,5.95,19.60,99.90,360723,82,21138,-73
2019-07-15 09:07:24,6.65,5.30,19.70,99.90,366045,80,21025,-74
2019-07-15 09:08:03,8.33,5.50,19.80,99.90,371699,79,21155,-74
2019-07-15 09:08:37,6.40,5.80,19.90,99.90,379566,77,21022,-73
2019-07-15 09:09:13,5.92,5.30,20.00,99.90,380389,77,21018,-74
2019-07-15 09:09:52,8.78,5.55,20.00,99.90,380373,77,21120,-74
2019-07-15 09:10:29,6.17,5.40,20.00,99.90,378695,78,21059,-74
2019-07-15 09:11:07,8.20,5.90,20.10,99.90,366681,80,21056,-74
2019-07-15 09:11:43,6.05,5.55,20.00,99.90,367663,80,21084,-74
2019-07-15 09:12:23,7.92,6.20,20.10,99.90,367641,80,21100,-74
2019-07-15 09:13:00,6.25,5.62,20.00,99.90,376935,78,21049,-74
2019-07-15 09:13:37,6.33,5.83,20.00,99.90,366724,80,21490,-74
2019-07-15 09:14:14,6.08,5.37,20.00,99.90,366383,80,21025,-74
2019-07-15 09:14:53,6.80,6.00,19.90,99.90,366467,80,21103,-74
2019-07-15 09:15:31,6.20,5.60,19.90,99.90,375690,77,21055,-74
2019-07-15 09:16:16,9.85,5.75,20.00,99.90,372843,79,21045,-74
2019-07-15 09:16:55,5.97,5.37,20.00,99.90,360947,82,21091,-74
2019-07-15 09:17:36,8.93,5.70,20.10,99.90,349742,84,21100,-74
2019-07-15 09:18:11,8.20,5.35,20.20,99.90,355339,83,21042,-74
2019-07-15 09:18:46,8.90,5.95,20.40,99.90,365232,80,21063,-74
2019-07-15 09:19:22,7.72,5.90,20.50,99.90,375933,77,21133,-72
2019-07-15 09:20:00,7.50,5.72,20.50,99.90,380321,77,21034,-72
2019-07-15 09:20:36,7.60,5.72,20.70,99.90,372841,79,21537,-73
2019-07-15 09:21:13,10.48,6.28,20.70,99.90,366654,80,21517,-74
2019-07-15 09:21:51,6.85,5.85,20.90,99.90,366715,80,21103,-74
2019-07-15 09:22:27,8.40,5.75,21.00,99.90,371134,79,21016,-75
2019-07-15 09:23:02,9.15,5.42,21.10,99.90,377684,77,21149,-75
2019-07-15 09:23:36,6.92,6.22,21.00,99.90,380346,77,21112,-74
2019-07-15 09:24:14,6.83,5.40,21.10,99.90,380274,77,21564,-74
2019-07-15 09:24:52,5.75,5.05,21.00,99.90,372850,79,21170,-74
2019-07-15 09:25:27,7.37,5.22,21.20,99.90,372795,79,21106,-74
2019-07-15 09:26:04,5.45,4.95,21.10,99.90,372723,79,21419,-74
2019-07-15 09:26:39,7.10,4.62,21.20,99.90,377688,77,21103,-73
2019-07-15 09:27:16,6.90,4.92,21.30,99.90,380350,77,21416,-73
2019-07-15 09:27:51,8.80,5.22,21.40,99.90,379029,77,21118,-73
2019-07-15 09:28:27,8.58,5.22,21.50,99.90,379017,78,21009,-74
2019-07-15 09:29:03,6.75,5.10,21.40,99.90,379022,78,21119,-73
2019-07-15 09:29:39,6.50,5.37,21.40,99.90,379580,77,21049,-73
2019-07-15 09:30:18,6.55,5.35,21.40,99.90,380279,77,21054,-74
2019-07-15 09:30:54,5.58,4.95,21.10,99.90,372762,79,21154,-74
2019-07-15 09:31:32,8.98,5.62,21.00,99.90,366831,80,21067,-74
2019-07-15 09:32:09,9.03,5.33,21.10,99.90,366789,80,21020,-74
2019-07-15 09:32:44,5.25,4.72,21.10,99.90,365485,80,21375,-74
2019-07-15 09:34:00,5.78,4.58,21.30,99.90,360372,80,21067,-74
2019-07-15 09:34:38,6.17,5.15,21.30,99.90,364751,80,21075,-74
2019-07-15 09:35:14,7.80,5.67,21.40,99.90,360879,82,21118,-73
2019-07-15 09:35:50,9.10,5.47,21.30,99.90,364406,80,21517,-73
2019-07-15 09:36:25,5.53,4.95,21.20,99.90,366780,80,21083,-74
2019-07-15 09:37:02,7.00,5.17,21.20,99.90,369784,79,21052,-74
2019-07-15 09:37:39,6.15,4.87,21.30,99.90,377002,77,21114,-74
2019-07-15 09:38:16,6.75,6.08,21.40,99.90,379057,77,21099,-74
2019-07-15 09:38:58,7.95,4.58,21.60,99.90,372843,79,21055,-74
2019-07-15 09:39:35,6.97,5.35,21.70,99.90,372769,79,21052,-74
2019-07-15 09:40:12,6.33,5.22,21.60,99.90,372794,79,21157,-73
2019-07-15 09:40:49,5.30,4.70,21.60,99.90,372775,79,21201,-73
2019-07-15 09:41:24,9.03,5.20,21.80,99.90,372817,79,21075,-73
2019-07-15 09:41:58,10.93,5.55,21.80,99.90,372812,79,21091,-74
2019-07-15 09:42:35,5.15,4.42,21.90,99.90,376468,77,21530,-74
2019-07-15 09:43:10,6.92,5.40,21.90,99.90,379010,78,21064,-74
2019-07-15 09:43:44,9.03,5.05,22.00,99.90,379153,78,21033,-74
2019-07-15 09:44:20,6.92,5.40,21.90,99.90,379182,78,21005,-73
2019-07-15 09:44:56,8.75,5.10,21.90,99.90,379706,77,21037,-73
2019-07-15 09:45:32,6.10,5.00,22.00,99.90,372932,79,21138,-74
2019-07-15 09:46:08,5.83,5.20,22.10,99.90,366868,80,21005,-74
2019-07-15 09:46:47,8.55,5.78,22.00,99.90,366874,80,21072,-74
2019-07-15 09:47:23,6.10,5.20,22.00,99.90,364779,80,21390,-74
2019-07-15 09:48:01,10.10,5.35,22.00,99.90,368526,80,21088,-74
2019-07-15 09:48:35,7.40,5.10,21.90,99.90,361171,81,21065,-73
2019-07-15 09:49:08,5.97,4.55,21.80,99.90,364724,80,21088,-75
2019-07-15 09:49:42,6.37,5.40,21.80,99.90,367722,80,21116,-74
2019-07-15 09:50:16,5.42,4.70,21.70,99.90,372406,78,21154,-74
2019-07-15 09:50:51,4.97,4.58,21.50,99.90,379396,78,21108,-73
2019-07-15 09:51:26,7.00,4.80,21.50,99.90,379370,78,21065,-73
2019-07-15 09:52:04,8.85,4.97,21.50,99.90,379373,78,21038,-75
2019-07-15 09:52:40,5.72,5.12,21.50,99.90,379522,78,21054,-73
2019-07-15 09:53:16,5.35,4.85,21.50,99.90,379538,78,21179,-74
2019-07-15 09:53:54,6.17,4.92,21.60,99.90,381090,77,21165,-73
2019-07-15 09:54:29,6.85,4.60,21.50,99.90,381276,77,21111,-75
2019-07-15 09:55:04,6.00,4.87,21.50,99.90,381203,77,21016,-75
2019-07-15 09:55:38,7.92,5.05,21.50,99.90,380348,77,21028,-74
2019-07-15 09:56:13,8.15,5.30,21.50,99.90,379628,78,21116,-74
2019-07-15 09:56:54,7.35,4.85,21.50,99.90,379608,78,21065,-76
2019-07-15 09:57:30,6.72,4.50,21.60,99.90,379536,77,21116,-73
2019-07-15 09:58:11,6.22,4.60,21.80,99.90,379485,78,21129,-73
2019-07-15 09:58:45,6.92,4.80,21.80,99.90,368520,80,21501,-74
2019-07-15 09:59:21,5.87,4.78,21.70,99.90,368680,80,21055,-72
2019-07-15 09:59:54,7.95,4.83,21.70,99.90,362546,81,21102,-75
2019-07-15 10:00:31,7.70,4.70,21.70,99.90,367801,79,21035,-74
2019-07-15 10:01:09,8.80,4.97,21.70,99.90,362560,81,21168,-75
2019-07-15 10:01:45,8.15,4.80,21.60,99.90,358946,81,21134,-75
2019-07-15 10:02:29,4.50,4.10,21.80,99.90,356844,82,21457,-76
2019-07-15 10:03:08,7.67,4.80,21.80,99.90,361904,81,21031,-74
2019-07-15 10:03:44,5.03,4.33,21.70,99.90,361789,81,21071,-75
2019-07-15 10:04:23,7.22,4.87,21.50,99.90,372906,79,21520,-74
2019-07-15 10:05:01,6.70,5.00,21.50,99.90,368482,80,21450,-73
2019-07-15 10:05:38,7.12,5.10,21.40,99.90,367227,80,21090,-73
2019-07-15 10:06:15,6.22,4.90,21.40,99.90,368531,80,21094,-76
2019-07-15 10:06:52,7.65,6.92,21.30,99.90,368482,80,21079,-74
2019-07-15 10:07:27,6.92,5.60,21.20,99.90,370952,79,21201,-75
2019-07-15 10:08:02,7.67,5.17,21.10,99.90,374543,79,21987,-75
2019-07-15 10:08:36,6.15,4.70,20.90,99.90,374560,79,21512,-75
2019-07-15 10:09:14,8.63,5.08,20.90,99.90,376314,78,21126,-75
2019-07-15 10:09:53,6.35,5.25,20.80,99.90,374559,79,21450,-74
2019-07-15 10:10:29,9.43,5.70,20.70,99.90,374461,79,21024,-75
2019-07-15 10:11:04,9.95,5.00,20.60,99.90,374623,79,21040,-75
2019-07-15 10:11:41,7.42,4.67,20.50,99.90,377136,78,21690,-75
2019-07-15 10:12:25,9.90,5.62,20.70,99.90,379196,78,21506,-75
2019-07-15 10:13:01,8.58,5.10,20.50,99.90,379222,77,21108,-74
2019-07-15 10:13:36,8.68,5.30,20.30,99.90,380769,77,21166,-75
2019-07-15 10:14:13,5.42,4.62,20.20,99.90,380794,77,21130,-74
2019-07-15 10:14:49,7.60,4.90,20.20,99.90,380769,77,21443,-74
2019-07-15 10:15:29,7.62,4.50,20.20,99.90,380218,77,21028,-74
2019-07-15 10:16:08,8.50,4.97,20.30,99.90,380918,77,21408,-74
2019-07-15 10:16:43,6.83,4.45,20.20,99.90,374559,79,21410,-75
2019-07-15 10:17:19,5.75,5.03,20.30,99.90,374618,79,21179,-74
2019-07-15 10:17:54,6.17,5.20,20.30,99.90,366586,80,21072,-76
2019-07-15 10:18:32,8.10,5.20,20.40,99.90,370311,79,21033,-75
2019-07-15 10:19:11,5.22,4.72,20.40,99.90,372564,79,21067,-74
2019-07-15 10:19:53,6.30,5.20,20.40,99.90,365326,80,21539,-74
2019-07-15 10:20:29,5.10,4.58,20.50,99.90,368515,80,21032,-74
2019-07-15 10:21:11,4.92,4.42,20.50,99.90,368637,80,21125,-73
2019-07-15 10:21:48,6.33,4.87,20.60,99.90,380404,77,21052,-73
2019-07-15 10:22:26,6.15,5.55,20.70,99.90,374657,79,21421,-73
2019-07-15 10:23:05,8.83,5.15,20.80,99.90,374622,79,21060,-75
2019-07-15 10:23:42,6.47,5.85,20.80,99.90,368606,80,21507,-72
2019-07-15 10:24:20,7.53,5.50,20.70,99.90,362689,81,21075,-71
2019-07-15 10:24:56,9.00,5.83,20.70,99.90,362849,81,21019,-72
2019-07-15 10:25:33,5.62,5.12,20.70,99.90,365002,80,21063,-71
2019-07-15 10:26:08,5.70,5.05,20.70,99.90,372713,79,21532,-73
2019-07-15 10:26:48,8.85,4.65,20.70,99.90,374687,79,21453,-72
2019-07-15 10:27:25,7.72,5.33,20.50,99.90,367050,80,21055,-72
2019-07-15 10:27:59,8.50,5.33,20.40,99.90,360901,81,21069,-73
2019-07-15 10:28:33,7.42,5.40,20.30,99.90,368616,80,21051,-72
2019-07-15 10:29:09,5.15,4.65,20.40,99.90,373640,77,21573,-73
2019-07-15 10:29:45,6.22,5.12,20.20,99.90,374687,79,21018,-72
2019-07-15 10:30:22,10.50,5.15,20.10,99.90,374590,79,21063,-72
2019-07-15 10:31:00,10.68,5.30,20.00,99.90,374632,79,21059,-73
2019-07-15 10:31:34,8.28,5.37,20.00,99.90,368556,80,21087,-72
2019-07-15 10:32:10,7.10,5.35,20.00,99.90,368545,80,21916,-72
2019-07-15 10:32:44,10.28,5.22,20.00,99.90,371587,79,21473,-72
2019-07-15 10:33:20,8.55,5.90,20.10,99.90,376310,78,21040,-72
2019-07-15 10:33:56,9.38,5.92,19.80,99.90,379203,78,21127,-72
2019-07-15 10:34:31,8.88,6.05,19.80,99.90,380661,77,21099,-72
2019-07-15 10:35:05,9.55,5.90,19.80,99.90,380816,77,21037,-72
2019-07-15 10:35:41,5.80,5.30,19.80,99.90,380892,77,21536,-72
2019-07-15 10:36:15,7.55,5.33,19.70,99.90,374558,79,21458,-72
2019-07-15 10:36:50,6.03,5.42,19.70,99.90,374592,79,21047,-72
2019-07-15 10:37:25,9.53,5.35,19.70,99.90,374556,79,21524,-72
2019-07-15 10:37:59,11.68,5.45,19.60,99.90,375854,78,21087,-73
2019-07-15 10:38:33,14.23,5.62,19.60,99.90,379275,78,21136,-72
2019-07-15 10:39:07,6.75,5.28,19.60,99.90,379207,78,21026,-72
2019-07-15 10:39:41,7.30,5.50,19.60,99.90,379259,78,21112,-72
2019-07-15 10:40:19,8.45,5.20,19.80,99.90,379188,78,21039,-72
2019-07-15 10:40:53,9.70,5.65,19.80,99.90,374501,79,21122,-72
2019-07-15 10:41:28,14.20,4.80,19.90,99.90,368515,80,21454,-72
2019-07-15 10:42:02,7.70,5.08,19.90,99.90,368597,80,21125,-72
2019-07-15 10:42:36,8.15,5.55,20.00,99.90,370899,79,21442,-72
2019-07-15 10:43:10,8.83,5.22,20.00,99.90,375841,78,21039,-72
2019-07-15 10:43:45,7.80,5.50,20.10,99.90,379288,78,21480,-72
2019-07-15 10:44:19,6.95,4.92,20.10,99.90,379225,78,21077,-73
2019-07-15 10:44:55,9.60,5.60,20.00,99.90,379241,77,21531,-73
2019-07-15 10:45:29,7.28,4.62,19.90,99.90,379265,78,21526,-72
2019-07-15 10:46:04,5.95,5.03,19.90,99.90,379314,78,21104,-72
2019-07-15 10:46:38,6.83,4.90,19.80,99.90,374607,79,21521,-72
2019-07-15 10:47:13,4.97,4.58,19.80,99.90,374662,79,21068,-73
2019-07-15 10:47:48,4.90,4.40,19.70,99.90,374739,79,21032,-73
2019-07-15 10:48:23,5.55,4.78,19.80,99.90,376310,78,21087,-72
2019-07-15 10:48:57,6.65,5.17,19.80,99.90,379236,77,21108,-73
2019-07-15 10:49:33,8.08,5.08,19.80,99.90,378780,78,21188,-72
2019-07-15 10:50:08,8.10,4.97,19.70,99.90,378863,78,21109,-72
2019-07-15 10:50:42,5.80,4.85,19.70,99.90,378727,78,21092,-72
2019-07-15 10:51:18,9.33,5.33,19.70,99.90,378926,78,21457,-73
2019-07-15 10:51:53,10.10,5.45,19.60,99.90,378742,78,21457,-73
2019-07-15 10:52:27,10.58,5.03,19.60,99.90,378534,78,21006,-73
2019-07-15 10:53:01,7.78,5.25,19.60,99.90,378613,78,21006,-73
2019-07-15 10:53:36,6.75,5.37,19.60,99.90,378646,78,21199,-72
2019-07-15 10:54:11,7.12,5.33,19.40,99.90,373097,79,21134,-72
2019-07-15 10:54:46,8.25,5.00,19.40,99.90,367732,80,21021,-72
2019-07-15 10:55:21,6.95,4.90,19.40,99.90,367494,80,21454,-73
2019-07-15 10:55:55,5.60,5.03,19.50,99.90,369759,79,21020,-74
2019-07-15 10:56:29,7.75,4.95,19.50,99.90,375185,78,21020,-74
2019-07-15 10:57:04,6.45,5.35,19.60,99.90,378628,78,21429,-72
2019-07-15 10:57:38,5.92,5.33,19.60,99.90,378591,78,21108,-72
2019-07-15 10:58:13,9.98,5.12,19.60,99.90,378650,78,21070,-73
2019-07-15 10:58:47,5.28,4.78,19.70,99.90,378611,78,21104,-73
2019-07-15 10:59:21,9.28,4.70,19.70,99.90,378602,78,21047,-73
2019-07-15 10:59:56,6.25,4.83,19.70,99.90,378593,78,21515,-73
2019-07-15 11:00:30,7.53,4.95,19.80,99.90,378557,78,21456,-73
2019-07-15 11:01:03,5.65,5.05,19.80,99.90,378592,78,21003,-73
2019-07-15 11:01:38,5.15,4.65,19.70,99.90,378601,78,21078,-72
2019-07-15 11:02:12,7.25,5.35,19.70,99.90,378570,78,21042,-72
2019-07-15 11:02:46,8.35,4.80,19.70,99.90,378647,78,21023,-73
2019-07-15 11:03:20,8.58,5.03,19.70,99.90,378547,78,21074,-73
2019-07-15 11:03:57,5.90,4.58,19.70,99.90,378554,78,21120,-73
2019-07-15 11:04:31,8.48,5.72,19.70,99.90,377787,78,21099,-73
2019-07-15 11:05:06,6.05,5.05,19.80,99.90,377969,77,21111,-72
2019-07-15 11:05:40,5.78,5.00,19.70,99.90,377842,77,21095,-73
2019-07-15 11:06:13,5.60,4.78,19.70,99.90,378029,77,21062,-73
2019-07-15 11:06:48,6.83,4.95,19.80,99.90,378583,78,21457,-73
2019-07-15 11:07:21,7.53,5.10,19.80,99.90,378562,78,21460,-71
2019-07-15 11:07:57,5.60,4.80,19.80,99.90,378543,78,21018,-74
2019-07-15 11:08:34,8.00,4.90,19.90,99.90,373314,79,21037,-73
2019-07-15 11:09:08,8.08,4.78,19.90,99.90,373503,78,21072,-72
2019-07-15 11:09:42,6.17,5.37,20.00,99.90,373700,78,21134,-73
2019-07-15 11:10:19,8.95,5.22,20.00,99.90,375628,78,21158,-73
2019-07-15 11:10:53,6.25,5.03,19.90,99.90,378587,78,21146,-72
2019-07-15 11:11:28,7.30,5.00,19.90,99.90,378469,78,21006,-72
2019-07-15 11:12:05,5.08,4.58,19.90,99.90,378551,78,21531,-73
2019-07-15 11:12:40,5.47,4.95,20.00,99.90,378572,78,21116,-73
2019-07-15 11:13:13,6.15,5.05,20.00,99.90,378550,78,21100,-73
2019-07-15 11:13:49,6.85,4.78,20.00,99.90,378532,78,21018,-73
2019-07-15 11:14:27,12.45,5.33,20.00,99.90,378611,78,21104,-74
2019-07-15 11:15:02,8.78,5.22,20.00,99.90,378671,78,21015,-71
2019-07-15 11:15:41,6.78,5.58,20.00,99.90,378569,78,21057,-73
2019-07-15 11:16:17,8.35,4.87,20.10,99.90,372326,79,21114,-73
2019-07-15 11:16:55,7.00,4.80,20.10,99.90,373491,78,21149,-72
2019-07-15 11:17:29,5.92,4.70,20.20,99.90,367326,79,21091,-73
2019-07-15 11:18:03,6.15,4.90,20.30,99.90,371256,79,21399,-73
2019-07-15 11:18:39,8.48,5.22,20.30,99.90,373453,78,21130,-72
2019-07-15 11:19:13,10.80,5.17,20.30,99.90,375411,78,21545,-72
2019-07-15 11:19:47,5.60,4.92,20.40,99.90,378613,78,21035,-73
2019-07-15 11:20:28,5.30,4.80,20.40,99.90,378583,78,21092,-73
2019-07-15 11:21:01,20.40,20.40,20.40,99.90,375963,79,21142,-72
2019-07-15 11:21:36,8.90,4.90,20.40,99.90,373334,79,20148,-72
2019-07-15 11:22:11,5.75,4.78,20.40,99.90,373443,78,21419,-73
2019-07-15 11:22:45,8.75,4.62,20.30,99.90,376100,78,21126,-74
2019-07-15 11:23:19,8.30,4.75,20.30,99.90,378521,78,21452,-72
2019-07-15 11:23:53,6.03,4.25,20.40,99.90,378497,78,21120,-72
2019-07-15 11:24:27,6.37,4.83,20.40,99.90,378502,78,21055,-73
2019-07-15 11:25:01,5.28,4.78,20.40,99.90,378598,78,21034,-72
2019-07-15 11:25:40,5.10,4.12,20.50,99.90,378502,78,21492,-72
2019-07-15 11:26:14,5.42,4.85,20.40,99.90,373209,79,21513,-72
2019-07-15 11:26:48,7.20,4.83,20.50,99.90,373425,78,21008,-73
2019-07-15 11:27:22,9.78,5.25,20.50,99.90,373402,78,21059,-72
2019-07-15 11:27:56,9.58,4.58,20.70,99.90,375260,78,21118,-73
2019-07-15 11:28:30,8.10,5.72,20.90,99.90,378490,78,21053,-73
2019-07-15 11:29:06,5.85,5.25,21.00,99.90,378487,78,21445,-73
2019-07-15 11:29:40,5.97,5.20,20.90,99.90,377711,78,21010,-73
2019-07-15 11:30:15,6.92,5.08,20.90,99.90,377744,77,21045,-73
2019-07-15 11:30:50,6.67,4.58,21.00,99.90,377852,77,21133,-73
2019-07-15 11:31:25,8.63,4.80,20.90,99.90,370874,79,21057,-72
2019-07-15 11:31:59,6.58,4.95,20.90,99.90,371920,79,21114,-72
2019-07-15 11:32:34,6.58,4.72,20.90,99.90,371929,79,21072,-72
2019-07-15 11:33:11,6.58,4.70,20.90,99.90,374063,78,21470,-73
2019-07-15 11:33:50,5.83,4.70,21.00,99.90,377424,78,21134,-73
2019-07-15 11:34:24,5.83,4.67,20.90,99.90,371618,79,21048,-73
2019-07-15 11:35:01,6.25,5.12,20.90,99.90,371808,79,21517,-73
2019-07-15 11:35:35,6.35,4.65,20.80,99.90,363766,80,21057,-73
2019-07-15 11:36:09,8.35,5.00,20.70,99.90,370284,79,21135,-74
2019-07-15 11:36:43,8.90,5.05,20.70,99.90,373521,78,21068,-73
2019-07-15 11:37:20,5.30,4.80,20.70,99.90,375439,78,21103,-73
2019-07-15 11:37:56,5.22,4.72,20.70,99.90,377825,78,21127,-73
2019-07-15 11:38:33,7.05,5.17,20.80,99.90,376593,78,21053,-73
2019-07-15 11:39:09,10.23,6.03,20.80,99.90,376836,78,21033,-73
2019-07-15 11:39:43,5.97,5.47,20.90,99.90,372697,79,21117,-72
2019-07-15 11:40:17,9.80,5.53,21.00,99.90,373415,78,21528,-72
2019-07-15 11:40:52,5.22,4.35,21.10,99.90,373416,78,21020,-73
2019-07-15 11:41:25,7.78,4.70,21.20,99.90,375220,78,21056,-73
2019-07-15 11:41:59,5.20,4.70,21.20,99.90,378485,78,21132,-72
2019-07-15 11:42:34,5.25,4.30,21.20,99.90,378521,78,21030,-72
2019-07-15 11:43:08,5.75,4.72,21.20,99.90,378575,78,21444,-71
2019-07-15 11:43:44,7.33,4.83,21.20,99.90,378432,78,21030,-72
2019-07-15 11:44:20,6.05,4.92,21.30,99.90,378461,78,21113,-72
2019-07-15 11:44:54,6.78,4.72,21.30,99.90,373277,79,21036,-72
2019-07-15 11:45:32,5.90,4.75,21.20,99.90,373389,78,21123,-73
2019-07-15 11:46:06,7.37,4.78,21.20,99.90,367349,80,21027,-72
2019-07-15 11:46:40,8.53,5.15,21.40,99.90,367420,80,21068,-73
2019-07-15 11:47:14,11.40,4.75,21.40,99.90,367388,80,21146,-73
2019-07-15 11:47:53,7.85,4.87,21.40,99.90,372052,78,21048,-74
2019-07-15 11:48:26,6.50,4.12,21.50,99.90,376285,78,21115,-73
2019-07-15 11:49:01,5.17,4.50,21.50,99.90,377808,77,21486,-74
2019-07-15 11:49:40,14.47,4.60,21.40,99.90,377930,77,21107,-75
2019-07-15 11:50:14,8.65,4.85,21.40,99.90,377337,77,21543,-72
2019-07-15 11:50:47,6.80,4.62,21.40,99.90,378069,78,21017,-73
2019-07-15 11:51:21,5.30,4.80,21.50,99.90,378234,78,21108,-73
2019-07-15 11:51:59,7.83,4.90,21.40,99.90,378124,78,21041,-74
2019-07-15 11:52:34,6.75,5.00,21.30,99.90,378545,78,21476,-74
2019-07-15 11:53:13,7.58,4.60,21.40,99.90,378493,78,21034,-73
2019-07-15 11:53:47,6.00,5.40,21.30,99.90,378498,78,21038,-70
2019-07-15 11:54:21,7.12,5.40,21.30,99.90,378519,78,21038,-71
2019-07-15 11:54:55,7.28,4.90,21.20,99.90,378522,78,21050,-70
2019-07-15 11:55:28,5.03,4.50,21.20,99.90,378528,78,21209,-71
2019-07-15 11:56:02,6.25,4.65,21.30,99.90,378553,78,21413,-74
2019-07-15 11:56:37,8.18,4.92,21.30,99.90,378615,78,21464,-72
2019-07-15 11:57:10,6.80,5.10,21.20,99.90,378530,78,21105,-71
2019-07-15 11:57:46,6.37,5.15,21.10,99.90,378551,78,21026,-72
2019-07-15 11:58:20,6.85,4.80,21.10,99.90,378595,78,21042,-71
2019-07-15 11:59:00,8.83,5.08,21.10,99.90,378488,78,21088,-73
2019-07-15 11:59:35,9.13,4.83,21.10,99.90,378572,78,21112,-70
2019-07-15 12:00:09,5.67,4.70,21.10,99.90,378516,78,21077,-71
2019-07-15 12:00:44,7.20,5.03,21.10,99.90,378538,78,21389,-72
2019-07-15 12:01:18,5.55,5.05,21.10,99.90,373294,79,21155,-71
2019-07-15 12:01:53,7.12,5.60,21.10,99.90,373602,78,21020,-72
2019-07-15 12:02:27,6.75,5.30,21.10,99.90,373374,78,21111,-71
2019-07-15 12:03:03,6.42,5.00,21.10,99.90,375294,78,21040,-72
2019-07-15 12:03:37,8.43,5.03,21.00,99.90,378569,78,21093,-74
2019-07-15 12:04:11,7.55,5.17,21.00,99.90,378542,78,21112,-72
2019-07-15 12:04:45,5.97,5.40,21.00,99.90,378534,78,21136,-71
2019-07-15 12:05:19,6.72,5.10,20.90,99.90,378576,78,21039,-71
2019-07-15 12:05:52,7.42,4.97,20.90,99.90,377628,78,21025,-72
2019-07-15 12:06:26,9.88,5.58,20.90,99.90,378034,77,21010,-71
2019-07-15 12:07:01,8.60,5.03,20.90,99.90,377873,77,21049,-72
2019-07-15 12:07:38,7.95,5.03,21.00,99.90,378262,77,21155,-73
2019-07-15 12:08:11,8.53,5.08,21.00,99.90,377172,78,21045,-71
2019-07-15 12:08:45,9.33,5.20,21.00,99.90,377820,77,21151,-71
2019-07-15 12:09:19,6.42,4.65,21.10,99.90,377852,77,21040,-71
2019-07-15 12:09:52,7.15,4.72,21.10,99.90,378028,77,21029,-73
2019-07-15 12:10:27,6.42,4.72,21.10,99.90,378551,78,21054,-72
2019-07-15 12:11:01,6.42,4.90,21.20,99.90,378566,78,21015,-71
2019-07-15 12:11:35,7.80,4.60,21.30,99.90,378581,78,21476,-71
2019-07-15 12:12:09,9.98,6.22,21.40,99.90,378574,78,21042,-70
2019-07-15 12:12:42,6.72,6.12,21.40,99.90,378571,78,21035,-72
2019-07-15 12:13:16,6.67,4.78,21.50,99.90,378628,78,21043,-71
2019-07-15 12:13:51,7.58,4.75,21.50,99.90,378501,78,21508,-73
2019-07-15 12:14:26,4.80,4.30,21.70,99.90,378579,78,21178,-71
2019-07-15 12:15:00,8.10,4.85,21.90,99.90,372775,79,21040,-72
2019-07-15 12:15:35,7.12,4.65,21.80,99.90,373616,78,21481,-72
2019-07-15 12:16:08,6.58,4.62,21.80,99.90,373673,78,21044,-72
2019-07-15 12:16:44,7.20,5.12,21.70,99.90,375107,78,21512,-71
2019-07-15 12:17:18,5.60,5.05,21.60,99.90,378600,78,21054,-71
2019-07-15 12:17:52,5.30,4.80,21.40,99.90,378566,78,21121,-72
2019-07-15 12:18:27,7.22,4.95,21.40,99.90,378444,78,21425,-71
2019-07-15 12:19:02,5.17,4.62,21.40,99.90,378565,78,21012,-71
2019-07-15 12:19:36,6.50,4.87,21.40,99.90,378551,78,21042,-71
2019-07-15 12:20:10,7.35,4.58,21.30,99.90,378500,78,21712,-72
2019-07-15 12:20:45,5.78,4.45,21.30,99.90,378560,78,21026,-71
2019-07-15 12:21:22,5.30,4.58,21.40,99.90,378556,78,21022,-71
2019-07-15 12:21:56,5.12,4.62,21.50,99.90,378466,78,21124,-71
2019-07-15 12:22:31,10.85,5.65,21.70,99.90,378534,78,21448,-72
2019-07-15 12:23:04,6.05,5.47,21.80,99.90,373372,79,21056,-70
2019-07-15 12:23:39,4.92,4.47,21.80,99.90,373384,78,21537,-72
2019-07-15 12:24:13,6.90,5.03,21.90,99.90,373561,78,21036,-71
2019-07-15 12:24:47,5.47,4.97,22.00,99.90,374845,78,21231,-72
2019-07-15 12:25:23,5.35,4.85,22.10,99.90,378554,78,21128,-71
2019-07-15 12:25:58,5.40,4.90,22.10,99.90,378562,78,21019,-72
2019-07-15 12:26:31,4.92,4.45,22.00,99.90,378481,78,21129,-73
2019-07-15 12:27:05,6.08,4.70,22.10,99.90,378560,78,21043,-72
2019-07-15 12:27:39,5.92,5.10,22.10,99.90,378547,78,21035,-72
2019-07-15 12:28:15,4.80,4.33,22.00,99.90,378590,78,21038,-72
2019-07-15 12:28:50,5.58,4.97,21.90,99.90,377737,78,21025,-71
2019-07-15 12:29:26,5.80,5.00,22.00,99.90,377941,77,21131,-71
2019-07-15 12:30:01,5.30,4.80,22.10,99.90,377811,77,21064,-73
2019-07-15 12:30:40,5.78,4.72,22.20,99.90,378164,77,21056,-71
2019-07-15 12:31:14,5.30,4.80,22.20,99.90,377756,78,21601,-72
2019-07-15 12:31:48,5.37,4.87,22.10,99.90,377813,77,21033,-72
2019-07-15 12:32:24,6.62,5.35,22.00,99.90,377952,77,21416,-72
2019-07-15 12:32:59,5.95,5.10,21.90,99.90,372559,79,21545,-71
2019-07-15 12:33:33,9.68,4.85,22.00,99.90,373485,78,21122,-72
2019-07-15 12:34:07,5.90,4.80,22.10,99.90,373466,78,21150,-71
2019-07-15 12:34:41,5.00,4.60,22.20,99.90,375145,78,21111,-71
2019-07-15 12:35:15,5.80,4.60,22.30,99.90,378527,78,21061,-72
2019-07-15 12:35:49,5.87,4.83,22.50,99.90,378564,78,21070,-72
2019-07-15 12:36:24,9.53,4.55,22.50,99.90,378544,78,21483,-71
2019-07-15 12:36:58,4.92,4.30,22.50,99.90,378576,78,21444,-71
2019-07-15 12:37:35,6.97,4.30,22.50,99.90,378635,78,21041,-74
2019-07-15 12:38:13,7.15,5.05,22.70,99.90,378648,78,21074,-74
2019-07-15 12:38:51,6.28,4.37,22.50,99.90,378572,78,21034,-73
2019-07-15 12:39:26,4.53,3.85,22.60,99.90,377666,78,21069,-76
2019-07-15 12:40:03,5.10,4.28,22.50,99.90,376519,77,21549,-76
2019-07-15 12:40:38,7.00,4.25,22.30,99.90,370218,80,21049,-75
2019-07-15 12:41:21,6.37,4.00,22.20,99.90,371132,79,21139,-75
2019-07-15 12:42:05,5.75,4.10,22.20,99.90,364245,81,21123,-76
2019-07-15 12:42:44,4.55,3.90,22.30,99.90,359771,82,21486,-75
2019-07-15 12:43:24,4.72,3.87,22.50,99.90,353289,82,21065,-75
2019-07-15 12:44:00,5.45,4.28,22.70,99.90,366414,80,21500,-75
2019-07-15 12:44:36,5.17,4.30,22.80,99.90,372371,79,21096,-75
2019-07-15 12:45:14,5.55,4.00,22.90,99.90,377584,76,21457,-75
2019-07-15 12:45:55,7.25,4.25,23.10,99.90,377736,78,21483,-76
2019-07-15 12:46:31,6.85,4.10,23.10,99.90,370266,79,21095,-75
2019-07-15 12:47:08,5.72,3.60,23.10,99.90,365521,81,21131,-74
2019-07-15 12:47:42,5.33,4.10,23.20,99.90,365620,81,21029,-74
2019-07-15 12:48:18,6.55,3.95,23.50,99.90,369659,79,21135,-74
2019-07-15 12:48:52,5.78,3.85,23.60,99.90,370162,79,21513,-73
2019-07-15 12:49:27,6.83,4.30,23.80,99.90,373472,78,21142,-76
2019-07-15 12:50:08,8.93,4.17,23.90,99.90,373498,78,21098,-74
2019-07-15 12:50:42,4.25,3.85,24.00,99.90,370464,79,21047,-75
2019-07-15 12:51:20,5.97,3.90,24.20,99.90,373466,78,21505,-74
2019-07-15 12:51:58,4.22,3.58,24.40,99.90,365967,80,21122,-74
2019-07-15 12:52:36,5.15,3.85,24.70,99.90,369937,79,21127,-75
2019-07-15 12:53:16,6.33,3.60,24.70,99.90,357611,81,21300,-75
2019-07-15 12:53:57,4.12,3.70,24.70,99.90,358537,82,21112,-74
2019-07-15 12:54:31,6.58,3.47,24.60,99.90,370366,79,21477,-75
2019-07-15 12:55:10,8.15,3.80,24.90,99.90,370705,79,21451,-74
2019-07-15 12:55:43,3.92,3.50,24.80,99.90,371849,78,21091,-75
2019-07-15 12:56:18,4.50,3.95,25.10,99.90,373332,78,21029,-74
2019-07-15 12:56:52,9.95,3.42,25.10,99.90,376898,78,21083,-74
2019-07-15 12:57:26,5.78,3.70,25.10,99.90,376946,78,21138,-74
2019-07-15 12:58:01,6.37,4.00,25.00,99.90,376841,78,21517,-74
2019-07-15 12:58:37,4.50,3.20,25.20,99.90,376885,78,21123,-71
2019-07-15 12:59:10,6.12,3.37,25.60,99.90,376915,78,21001,-74
2019-07-15 12:59:45,3.50,3.12,26.00,99.90,376828,78,21522,-71
2019-07-15 13:00:23,3.87,3.47,26.30,99.90,376924,78,21037,-71
2019-07-15 13:01:00,6.60,4.08,26.30,99.90,372255,79,21160,-72
2019-07-15 13:01:34,4.85,3.70,25.70,99.90,372165,79,21135,-73
2019-07-15 13:02:08,4.95,3.87,25.40,99.90,372231,79,21088,-72
2019-07-15 13:02:45,3.58,3.20,25.40,99.90,374992,78,21029,-72
2019-07-15 13:03:19,4.78,3.27,25.50,99.90,372222,79,21172,-72
2019-07-15 13:03:53,5.30,3.20,26.00,99.90,372275,79,21040,-72
2019-07-15 13:04:27,4.28,3.30,26.50,99.90,372273,79,21016,-72
2019-07-15 13:05:01,3.50,3.20,26.70,99.90,373626,78,21102,-72
2019-07-15 13:05:38,3.83,3.47,26.80,99.90,376867,78,21044,-72
2019-07-15 13:06:13,5.10,4.20,26.80,99.90,376893,78,21037,-73
2019-07-15 13:06:49,5.75,3.80,26.80,99.90,376919,78,21069,-71
2019-07-15 13:07:27,7.10,3.80,26.80,99.90,376906,78,21091,-73
2019-07-15 13:08:02,5.35,3.67,26.30,99.90,372248,79,21060,-72
2019-07-15 13:08:36,4.28,3.40,26.30,99.90,372299,79,21140,-72
2019-07-15 13:09:10,7.35,3.87,26.40,99.90,372431,79,21215,-74
2019-07-15 13:09:44,4.08,3.67,26.50,99.90,374354,78,21480,-73
2019-07-15 13:10:19,6.37,3.42,26.50,99.90,372347,79,21549,-73
2019-07-15 13:10:54,4.08,3.00,26.50,99.90,372384,79,21095,-73
2019-07-15 13:11:30,3.85,3.17,26.50,99.90,372362,79,21004,-73
2019-07-15 13:12:07,3.42,3.12,26.60,99.90,374267,78,21102,-71
2019-07-15 13:12:41,6.42,3.35,26.10,99.90,377879,78,21080,-71
2019-07-15 13:13:15,4.92,2.65,25.80,99.90,378584,78,21444,-72
2019-07-15 13:13:53,3.75,3.40,25.90,99.90,372227,79,21012,-71
2019-07-15 13:14:29,4.12,2.87,25.70,99.90,366143,80,21100,-74
2019-07-15 13:15:07,6.12,3.33,25.70,99.90,366492,80,21059,-74
2019-07-15 13:15:43,5.87,3.35,25.80,99.90,369792,79,21044,-76
2019-07-15 13:16:19,3.40,3.10,25.60,99.90,375568,78,21060,-73
2019-07-15 13:16:54,4.40,3.30,25.20,99.90,376973,78,21107,-74
2019-07-15 13:17:30,3.65,3.12,25.50,99.90,378403,77,21021,-74
2019-07-15 13:18:04,4.75,3.08,25.60,99.90,378439,78,21038,-73
2019-07-15 13:18:38,3.72,3.15,25.30,99.90,378538,78,21521,-75
2019-07-15 13:19:13,6.35,3.25,25.50,99.90,377904,78,21134,-74
2019-07-15 13:19:48,5.83,2.77,26.00,99.90,372331,79,21032,-76
2019-07-15 13:20:22,3.60,2.58,26.30,99.90,372331,79,21032,-75
2019-07-15 13:20:56,3.00,2.70,26.60,99.90,372339,79,21150,-76
2019-07-15 13:21:31,3.92,3.22,26.50,99.90,373752,78,21032,-74
2019-07-15 13:22:04,5.83,2.95,26.60,99.90,376871,78,21065,-76
2019-07-15 13:22:39,3.45,3.00,26.70,99.90,376908,78,21470,-75
2019-07-15 13:23:13,4.17,2.58,26.70,99.90,376935,78,21013,-74
2019-07-15 13:23:48,3.60,2.98,26.80,99.90,376888,78,21037,-74
2019-07-15 13:24:22,3.45,2.85,26.70,99.90,376944,78,21114,-74
2019-07-15 13:24:56,2.83,2.60,26.70,99.90,376940,78,21048,-74
2019-07-15 13:25:29,6.67,3.20,26.60,99.90,376916,78,21118,-75
2019-07-15 13:26:03,4.83,2.98,26.50,99.90,376924,78,21424,-74
2019-07-15 13:26:39,3.72,3.20,26.60,99.90,376922,78,21055,-76
2019-07-15 13:27:13,5.97,2.83,26.70,99.90,376980,78,21454,-75
2019-07-15 13:27:47,3.40,3.10,26.70,99.90,376891,78,21033,-75
2019-07-15 13:28:21,3.77,3.33,26.40,99.90,376881,78,21381,-75
2019-07-15 13:28:55,3.27,2.98,26.30,99.90,376933,78,21471,-75
2019-07-15 13:29:29,5.47,3.55,26.30,99.90,376960,78,21407,-75
2019-07-15 13:30:04,3.27,2.98,26.00,99.90,376937,78,21053,-76
2019-07-15 13:30:41,3.20,2.90,26.30,99.90,376867,78,21029,-75
2019-07-15 13:31:15,3.37,3.12,26.30,99.90,372329,79,21040,-74
2019-07-15 13:31:49,5.20,2.98,26.10,99.90,372301,79,21056,-75
2019-07-15 13:32:23,3.55,3.10,25.80,99.90,372374,79,21048,-75
2019-07-15 13:32:57,3.22,2.95,25.60,99.90,373711,78,21451,-74
2019-07-15 13:33:34,3.67,3.15,25.50,99.90,376940,78,21037,-75
2019-07-15 13:34:08,4.60,2.90,25.10,99.90,376922,78,21119,-74
2019-07-15 13:34:44,3.62,3.25,24.90,99.90,376957,78,21115,-75
2019-07-15 13:35:21,7.78,3.30,24.80,99.90,378575,78,21100,-74
2019-07-15 13:35:55,5.67,3.40,24.90,99.90,372349,79,21155,-75
2019-07-15 13:36:32,3.37,3.08,24.60,99.90,372316,79,21396,-74
2019-07-15 13:37:09,4.08,3.67,24.40,99.90,372235,79,21091,-75
2019-07-15 13:37:42,3.70,3.20,24.40,99.90,375183,78,21119,-74
2019-07-15 13:38:17,4.15,3.00,24.50,99.90,376967,78,21036,-73
2019-07-15 13:38:52,8.38,3.20,24.70,99.90,376952,78,21040,-74
2019-07-15 13:39:27,4.95,4.45,24.40,99.90,376930,78,21087,-76
2019-07-15 13:40:02,7.28,4.40,24.20,99.90,376964,78,21502,-74
2019-07-15 13:40:40,8.20,4.20,24.50,99.90,376888,78,21113,-74
2019-07-15 13:41:14,3.98,3.62,24.50,99.90,378591,78,21399,-73
2019-07-15 13:41:48,3.85,3.45,24.50,99.90,378543,78,21524,-74
2019-07-15 13:42:22,4.03,3.17,24.90,99.90,378659,78,21115,-74
2019-07-15 13:42:58,4.67,3.00,25.10,99.90,377961,78,21521,-74
2019-07-15 13:43:32,3.85,3.10,25.30,99.90,378537,78,21029,-74
2019-07-15 13:44:07,3.98,2.65,25.60,99.90,378524,78,21152,-73
2019-07-15 13:44:41,3.37,2.70,25.60,99.90,378460,78,21153,-72
2019-07-15 13:45:18,6.67,2.83,25.90,99.90,378031,78,21080,-74
2019-07-15 13:45:52,7.95,3.37,26.10,99.90,378683,78,21017,-73
2019-07-15 13:46:27,5.67,4.50,26.10,99.90,378504,78,21025,-74
2019-07-15 13:47:02,8.03,3.83,26.20,99.90,378460,78,21498,-74
2019-07-15 13:47:38,4.10,3.05,26.30,99.90,378022,78,21037,-74
2019-07-15 13:48:11,3.40,3.10,26.40,99.90,376980,78,21029,-74
2019-07-15 13:48:47,3.20,2.58,26.50,99.90,376900,78,21470,-75
2019-07-15 13:49:21,3.42,2.52,26.70,99.90,377024,78,21025,-74
2019-07-15 13:49:56,4.92,2.92,26.70,99.90,376947,78,21114,-74
2019-07-15 13:50:31,4.05,2.90,26.70,99.90,376975,78,21017,-74
2019-07-15 13:51:05,3.47,3.17,26.60,99.90,376854,78,21036,-74
2019-07-15 13:51:39,3.72,3.42,26.60,99.90,376927,78,20997,-75
2019-07-15 13:52:13,7.05,3.22,26.40,99.90,376895,78,21443,-74
2019-07-15 13:52:47,6.22,3.35,26.40,99.90,376892,78,21025,-74
2019-07-15 13:53:21,3.47,2.98,26.50,99.90,376906,78,21033,-74
2019-07-15 13:53:55,4.42,3.37,26.40,99.90,376972,78,21033,-74
2019-07-15 13:54:31,4.37,3.08,26.20,99.90,376929,78,21017,-74
2019-07-15 13:55:06,3.37,3.08,26.80,99.90,378343,78,21216,-76
2019-07-15 13:55:42,4.78,3.00,26.90,99.90,379063,77,21101,-74
2019-07-15 13:56:16,5.62,2.98,27.00,99.90,374121,78,21047,-74
2019-07-15 13:56:51,4.85,2.90,26.90,99.90,373959,79,21525,-75
2019-07-15 13:57:26,3.77,3.40,26.80,99.90,373835,79,21026,-74
2019-07-15 13:57:59,4.08,3.65,26.60,99.90,376278,77,21006,-74
2019-07-15 13:58:34,4.53,3.12,26.00,99.90,380243,77,21112,-74
2019-07-15 13:59:07,6.97,3.55,25.80,99.90,379903,77,21433,-75
2019-07-15 13:59:42,4.10,3.67,25.60,99.90,379183,78,21158,-74
2019-07-15 14:00:16,3.87,3.20,25.30,99.90,379066,78,21120,-75
2019-07-15 14:00:51,5.83,3.10,25.30,99.90,379137,78,21050,-73
2019-07-15 14:01:26,4.30,2.92,25.70,99.90,379140,78,21546,-73
2019-07-15 14:02:00,3.52,3.22,25.60,99.90,379047,78,21034,-73
2019-07-15 14:02:36,4.25,3.40,25.40,99.90,379114,78,21053,-75
2019-07-15 14:03:10,3.80,3.10,25.60,99.90,374062,78,21200,-74
2019-07-15 14:03:45,6.03,3.00,25.80,99.90,373940,79,21130,-73
2019-07-15 14:04:19,3.20,2.85,25.80,99.90,373844,79,21501,-74
2019-07-15 14:04:53,3.27,2.92,25.80,99.90,375726,78,21102,-73
2019-07-15 14:05:27,4.65,2.95,25.90,99.90,379055,78,21101,-76
2019-07-15 14:06:01,4.60,3.20,26.10,99.90,379141,78,21015,-73
2019-07-15 14:06:35,4.50,3.37,26.30,99.90,379061,78,21237,-74
2019-07-15 14:07:09,5.87,3.35,26.40,99.90,379144,78,21104,-73
2019-07-15 14:07:43,4.42,3.10,26.60,99.90,379102,78,21027,-74
2019-07-15 14:08:18,7.45,2.90,26.90,99.90,379183,78,21457,-75
2019-07-15 14:08:52,3.40,2.90,26.80,99.90,379186,78,21046,-74
2019-07-15 14:09:30,5.08,2.92,26.70,99.90,379147,78,21096,-74
2019-07-15 14:10:07,4.28,3.55,26.70,99.90,379054,78,21034,-74
2019-07-15 14:10:43,4.15,3.30,26.60,99.90,380169,77,21123,-74
2019-07-15 14:11:20,5.92,2.77,26.70,99.90,374031,79,21092,-74
2019-07-15 14:11:55,5.53,2.85,26.80,99.90,373976,79,21033,-74
2019-07-15 14:12:30,3.25,2.87,27.00,99.90,374023,79,21088,-75
2019-07-15 14:13:03,3.92,3.15,27.30,99.90,376436,78,21028,-75
2019-07-15 14:13:39,5.33,2.95,27.30,99.90,379098,78,21077,-74
2019-07-15 14:14:49,3.85,2.75,28.10,99.90,376642,78,21013,-75
2019-07-15 14:15:29,3.08,2.77,28.10,99.90,378236,78,21110,-75
2019-07-15 14:16:03,4.65,2.58,28.20,99.90,364989,80,21111,-75
2019-07-15 14:16:36,5.25,4.00,28.90,99.90,365263,80,21115,-75
2019-07-15 14:17:18,4.90,2.92,29.00,99.90,366537,80,21111,-75
2019-07-15 14:17:52,3.60,2.60,28.80,99.90,374268,78,21103,-75
2019-07-15 14:18:27,3.22,2.90,28.70,99.90,379118,78,21128,-74
2019-07-15 14:19:01,3.50,3.20,28.50,99.90,379147,77,21112,-75
2019-07-15 14:19:35,4.67,2.87,28.10,99.90,379095,78,21031,-75
2019-07-15 14:20:08,3.77,3.20,28.00,99.90,380240,77,21024,-75
2019-07-15 14:20:43,3.02,2.72,27.30,99.90,373990,79,21111,-75
2019-07-15 14:21:17,4.58,2.60,27.40,99.90,374017,79,21010,-74
2019-07-15 14:21:51,3.25,2.95,27.20,99.90,373948,79,21014,-74
2019-07-15 14:22:25,3.12,2.83,27.20,99.90,375664,78,21048,-75
2019-07-15 14:23:00,4.00,3.58,26.80,99.90,379134,78,21421,-76
2019-07-15 14:23:33,4.35,2.85,26.50,99.90,379136,78,21108,-74
2019-07-15 14:24:08,6.50,2.90,26.30,99.90,379112,77,21464,-75
2019-07-15 14:24:42,6.10,2.92,26.20,99.90,379150,78,21492,-74
2019-07-15 14:25:17,7.67,3.17,25.90,99.90,379182,78,21136,-74
2019-07-15 14:25:51,3.67,3.37,25.90,99.90,379217,78,21108,-74
2019-07-15 14:26:25,7.40,3.85,25.90,99.90,379135,78,21120,-74
2019-07-15 14:27:01,3.80,3.50,25.80,99.90,379182,78,21046,-75
2019-07-15 14:27:36,2.77,2.58,26.10,99.90,379078,78,21507,-74
2019-07-15 14:28:10,3.22,2.92,26.50,99.90,379151,78,21112,-74
2019-07-15 14:28:44,3.42,2.92,26.50,99.90,379164,78,21042,-74
2019-07-15 14:29:19,5.70,3.47,26.00,99.90,379128,78,21120,-74
2019-07-15 14:29:54,3.42,3.12,26.00,99.90,379116,78,21132,-75
2019-07-15 14:30:30,7.28,3.25,25.90,99.90,379131,78,21038,-75
2019-07-15 14:31:05,4.05,2.70,25.80,99.90,373950,79,21118,-75
2019-07-15 14:31:39,6.42,2.90,25.90,99.90,374007,79,21055,-74
2019-07-15 14:32:12,3.08,2.87,26.10,99.90,374005,79,21099,-74
2019-07-15 14:32:47,4.45,2.90,26.40,99.90,375617,78,21462,-73
2019-07-15 14:33:22,3.17,2.87,26.50,99.90,379130,78,21027,-75
2019-07-15 14:33:59,4.17,3.10,26.50,99.90,379110,77,21116,-74
2019-07-15 14:34:37,3.62,3.20,26.50,99.90,373499,79,21110,-75
2019-07-15 14:35:13,3.80,2.80,26.50,99.90,373600,79,21122,-75
2019-07-15 14:35:48,3.10,2.90,26.60,99.90,373567,79,21107,-74
2019-07-15 14:36:23,2.90,2.60,26.60,99.90,376590,78,21541,-75
2019-07-15 14:37:01,2.77,2.58,26.90,99.90,379112,78,21434,-74
2019-07-15 14:37:35,3.10,2.80,27.20,99.90,379191,78,21026,-74
2019-07-15 14:38:12,5.58,2.90,27.10,99.90,379143,77,21567,-75
2019-07-15 14:38:47,20.35,3.37,27.10,99.90,379148,78,21003,-74
2019-07-15 14:39:20,4.00,2.75,27.50,99.90,379099,78,21018,-73
2019-07-15 14:39:55,5.90,2.83,27.50,99.90,379132,78,21031,-74
2019-07-15 14:40:29,3.75,2.80,27.60,99.90,379086,78,21133,-74
2019-07-15 14:41:03,3.70,2.67,27.40,99.90,379152,78,21090,-75
2019-07-15 14:41:38,3.85,2.87,27.30,99.90,379124,78,21054,-75
2019-07-15 14:42:15,3.98,2.62,27.20,99.90,379099,78,21512,-74
2019-07-15 14:42:49,5.90,2.62,27.60,99.90,379108,78,21105,-75
2019-07-15 14:43:27,3.52,2.67,27.80,99.90,379135,78,21073,-75
2019-07-15 14:44:03,5.53,3.10,28.10,99.90,378199,78,21097,-75
2019-07-15 14:44:38,7.30,2.80,27.70,99.90,372059,79,21546,-74
2019-07-15 14:45:12,2.75,2.55,27.30,99.90,372080,79,21037,-76
2019-07-15 14:45:47,2.80,2.60,27.10,99.90,369878,79,21124,-74
2019-07-15 14:46:20,3.27,2.85,27.00,99.90,367783,79,21058,-74
2019-07-15 14:46:55,3.40,2.67,26.70,99.90,372701,79,21090,-74
2019-07-15 14:47:30,3.00,2.70,26.80,99.90,372649,79,21118,-75
2019-07-15 14:48:03,4.28,2.77,26.70,99.90,372626,79,21118,-74
2019-07-15 14:48:38,2.92,2.67,26.60,99.90,372667,79,21048,-75
2019-07-15 14:49:15,5.10,2.80,26.50,99.90,372715,79,21053,-75
2019-07-15 14:49:50,3.60,2.33,26.40,99.90,365410,80,21062,-75
2019-07-15 14:50:24,3.08,2.77,26.00,99.90,359671,82,21086,-74
2019-07-15 14:50:58,3.22,2.92,25.90,99.90,359660,82,21465,-75
2019-07-15 14:51:32,4.30,2.95,26.00,99.90,361784,81,21055,-76
2019-07-15 14:52:07,3.62,3.10,25.80,99.90,368056,79,21050,-75
2019-07-15 14:52:42,5.53,2.95,25.60,99.90,379113,78,21104,-75
2019-07-15 14:53:17,6.53,2.58,25.50,99.90,379155,78,21108,-74
2019-07-15 14:53:53,3.87,2.92,25.50,99.90,379118,78,21070,-74
2019-07-15 14:54:27,4.80,3.12,25.40,99.90,379093,78,21116,-74
2019-07-15 14:55:01,3.92,3.45,25.10,99.90,379190,77,21503,-75
2019-07-15 14:55:36,4.03,2.60,24.80,99.90,379079,78,21140,-73
2019-07-15 14:56:12,15.38,3.02,24.70,99.90,379146,78,21039,-74
2019-07-15 14:56:46,4.25,2.70,24.50,99.90,371955,79,21080,-74
2019-07-15 14:57:20,4.10,2.87,24.40,99.90,371905,79,21104,-74
2019-07-15 14:57:54,3.72,2.92,24.20,99.90,372055,79,21529,-74
2019-07-15 14:58:28,4.90,3.20,24.20,99.90,373728,78,21573,-74
2019-07-15 14:59:02,4.67,3.00,24.10,99.90,379113,78,21568,-75
2019-07-15 14:59:36,9.33,3.00,24.00,99.90,379060,78,21046,-74
2019-07-15 15:00:09,3.47,3.05,23.90,99.90,379127,78,21499,-74
2019-07-15 15:00:46,6.50,3.17,24.00,99.90,379042,78,21003,-74
2019-07-15 15:01:23,5.87,3.17,23.90,99.90,379179,77,21058,-75
2019-07-15 15:01:58,5.62,3.02,23.80,99.90,377570,77,21138,-74
2019-07-15 15:02:39,3.65,3.12,23.70,99.90,374820,78,21127,-73
2019-07-15 15:03:13,3.27,2.80,23.70,99.90,370720,79,21053,-72
2019-07-15 15:03:48,3.90,2.77,23.60,99.90,371616,79,21085,-74
2019-07-15 15:04:22,3.60,3.30,23.50,99.90,373073,79,21040,-73
2019-07-15 15:04:56,4.67,3.60,23.70,99.90,376063,78,21154,-72
2019-07-15 15:05:36,7.20,3.55,23.60,99.90,379138,78,21122,-73
2019-07-15 15:06:09,3.25,2.98,23.50,99.90,376552,78,21076,-72
2019-07-15 15:06:45,3.67,3.10,23.50,99.90,376892,78,21163,-71
2019-07-15 15:07:19,6.33,3.27,23.40,99.90,370570,79,21133,-72
2019-07-15 15:07:54,4.37,3.00,23.40,99.90,371480,79,21519,-74
2019-07-15 15:08:29,7.53,3.20,23.50,99.90,372863,79,21072,-74
2019-07-15 15:09:08,4.60,3.00,23.50,99.90,375485,78,21487,-73
2019-07-15 15:09:47,6.87,3.20,23.50,99.90,379087,78,21082,-72
2019-07-15 15:10:24,5.92,3.15,23.50,99.90,373994,79,21052,-72
2019-07-15 15:11:00,4.00,3.60,23.60,99.90,372370,79,21036,-72
2019-07-15 15:11:34,3.37,3.08,23.70,99.90,373947,79,21064,-73
2019-07-15 15:12:13,3.58,3.20,23.70,99.90,376793,78,21067,-73
2019-07-15 15:12:46,8.45,3.47,23.80,99.90,379158,78,21034,-73
2019-07-15 15:13:22,5.45,3.12,23.80,99.90,379160,78,21046,-72
2019-07-15 15:13:58,4.60,3.22,23.70,99.90,378139,78,21016,-72
2019-07-15 15:14:34,6.12,3.52,23.50,99.90,376901,78,21464,-73
2019-07-15 15:15:11,3.70,3.40,23.50,99.90,370689,79,21134,-73
2019-07-15 15:15:46,5.83,3.70,23.30,99.90,365572,80,21443,-72
2019-07-15 15:16:23,5.42,4.05,23.30,99.90,367238,80,21087,-72
2019-07-15 15:17:05,6.00,3.37,23.20,99.90,365024,80,21154,-74
2019-07-15 15:17:39,3.85,3.55,23.20,99.90,370701,79,21022,-73
2019-07-15 15:18:13,3.77,3.47,23.40,99.90,372824,79,21030,-72
2019-07-15 15:18:47,5.87,3.80,23.50,99.90,376074,78,21128,-72
2019-07-15 15:19:25,6.33,3.75,23.70,99.90,379064,78,21448,-73
2019-07-15 15:19:59,7.50,3.65,24.00,99.90,374163,78,21017,-72
2019-07-15 15:20:35,3.65,3.37,24.30,99.90,373944,79,21536,-73
2019-07-15 15:21:09,6.47,3.72,24.30,99.90,373936,79,21442,-73
2019-07-15 15:21:46,5.00,4.05,24.20,99.90,375852,78,21150,-72
2019-07-15 15:22:20,7.25,3.72,24.10,99.90,374031,78,21050,-72
2019-07-15 15:22:55,6.42,3.87,24.00,99.90,374008,79,21013,-73
2019-07-15 15:23:30,3.95,3.55,23.90,99.90,373983,79,21122,-72
2019-07-15 15:24:05,5.17,3.17,23.60,99.90,375990,78,21577,-72
2019-07-15 15:24:39,5.15,3.67,23.50,99.90,379070,78,21433,-73
2019-07-15 15:25:13,5.03,3.90,23.40,99.90,379147,78,21105,-73
2019-07-15 15:25:47,6.45,3.52,23.30,99.90,379062,78,21128,-72
2019-07-15 15:26:23,4.20,3.83,23.20,99.90,379125,78,21078,-72
2019-07-15 15:26:57,5.15,3.87,23.10,99.90,378288,77,21524,-72
2019-07-15 15:27:31,6.95,4.40,23.20,99.90,378255,78,21119,-72
2019-07-15 15:28:05,7.17,4.30,23.00,99.90,378280,78,21099,-71
2019-07-15 15:28:41,10.38,3.90,22.90,99.90,375851,78,21116,-72
2019-07-15 15:29:14,5.45,4.10,22.80,99.90,370435,80,21041,-73
2019-07-15 15:29:49,6.28,4.08,22.70,99.90,370463,79,21150,-71
2019-07-15 15:30:23,4.85,3.55,22.60,99.90,370454,80,21053,-72
2019-07-15 15:31:00,4.03,3.62,22.50,99.90,370517,80,21068,-73
2019-07-15 15:31:34,5.28,3.67,22.60,99.90,370476,79,21061,-72
2019-07-15 15:32:08,5.15,3.80,22.70,99.90,370466,80,21057,-72
2019-07-15 15:32:41,4.78,3.47,22.60,99.90,370406,80,21443,-72
2019-07-15 15:33:15,4.87,3.90,22.70,99.90,370387,80,21130,-73
2019-07-15 15:33:49,4.22,3.47,22.60,99.90,370407,79,21084,-71
2019-07-15 15:34:23,4.70,3.83,22.60,99.90,370461,80,21510,-73
2019-07-15 15:34:58,4.40,3.87,22.60,99.90,370412,80,21826,-72
2019-07-15 15:35:32,6.62,3.80,22.60,99.90,370429,79,21089,-73
2019-07-15 15:36:06,5.15,3.83,22.90,99.90,370433,80,21029,-73
2019-07-15 15:36:42,6.25,3.83,22.90,99.90,370469,80,21005,-72
2019-07-15 15:37:17,7.50,4.05,23.00,99.90,370411,80,21167,-72
2019-07-15 15:37:51,6.62,4.05,23.00,99.90,370446,80,21420,-74
2019-07-15 15:38:25,4.03,3.60,23.10,99.90,370496,80,21509,-71
2019-07-15 15:38:59,6.25,4.17,23.20,99.90,370426,79,21049,-72
2019-07-15 15:39:33,5.45,3.92,23.10,99.90,370404,79,21103,-72
2019-07-15 15:40:07,11.70,4.15,23.20,99.90,370461,80,21033,-73
2019-07-15 15:40:41,4.05,3.65,23.30,99.90,370430,80,21485,-72
2019-07-15 15:41:17,5.97,3.85,23.50,99.90,370449,80,21151,-72
2019-07-15 15:41:52,4.95,4.08,23.50,99.90,370348,80,21057,-72
2019-07-15 15:42:26,6.08,3.87,23.50,99.90,370498,80,21590,-72
2019-07-15 15:43:00,4.67,3.80,23.50,99.90,370427,80,21009,-72
2019-07-15 15:43:34,7.65,3.70,23.60,99.90,370457,80,21033,-72
2019-07-15 15:44:08,4.90,3.98,23.70,99.90,370428,80,21077,-72
2019-07-15 15:44:43,5.08,4.03,23.50,99.90,370462,80,21525,-72
2019-07-15 15:45:20,4.22,3.83,23.50,99.90,370463,80,21063,-74
2019-07-15 15:45:54,8.63,4.25,23.50,99.90,360166,82,21069,-72
2019-07-15 15:46:30,8.60,3.87,23.50,99.90,367864,80,21099,-72
2019-07-15 15:47:04,4.95,3.87,23.40,99.90,367841,80,21041,-73
2019-07-15 15:47:39,4.53,4.00,23.30,99.90,372317,78,21036,-72
2019-07-15 15:48:12,5.42,3.67,23.10,99.90,379094,78,21034,-72
2019-07-15 15:48:48,7.28,4.30,23.10,99.90,379111,78,21042,-72
2019-07-15 15:49:24,8.40,4.30,23.20,99.90,378266,77,21068,-72
2019-07-15 15:50:01,5.45,3.87,23.00,99.90,378175,78,21103,-72
2019-07-15 15:50:36,9.00,3.90,23.00,99.90,372126,79,21459,-72
2019-07-15 15:51:10,5.85,4.35,22.90,99.90,369568,79,21099,-72
2019-07-15 15:51:45,8.30,4.37,22.80,99.90,359665,82,21468,-72
2019-07-15 15:52:20,4.47,4.08,22.80,99.90,356717,82,21071,-71
2019-07-15 15:52:54,7.40,4.20,22.70,99.90,373998,78,21081,-72
2019-07-15 15:53:29,4.70,4.12,22.70,99.90,375600,78,20982,-72
2019-07-15 15:54:03,4.22,3.37,22.60,99.90,378060,77,21592,-71
2019-07-15 15:54:37,4.22,3.70,22.60,99.90,379129,78,21038,-72
2019-07-15 15:55:10,5.17,3.85,22.60,99.90,379107,78,21030,-72
2019-07-15 15:55:44,6.95,3.77,22.70,99.90,379127,78,21867,-72
2019-07-15 15:56:18,5.87,3.90,22.70,99.90,379223,78,21003,-71
2019-07-15 15:56:51,4.65,4.03,22.80,99.90,379142,77,21054,-72
2019-07-15 15:57:25,7.60,4.25,22.80,99.90,379117,78,21463,-72
2019-07-15 15:58:00,7.92,3.60,22.80,99.90,379112,78,21051,-72
2019-07-15 15:58:33,4.42,3.95,22.80,99.90,379141,78,21034,-71
2019-07-15 15:59:08,6.47,4.10,22.80,99.90,379156,78,21022,-72
2019-07-15 15:59:42,6.47,4.47,22.70,99.90,379357,78,21449,-71
2019-07-15 16:00:21,5.05,4.10,22.80,99.90,379164,78,21010,-71
2019-07-15 16:00:54,5.47,4.10,22.60,99.90,373982,78,21115,-72
2019-07-15 16:01:29,4.75,4.22,22.60,99.90,374004,79,21131,-72
2019-07-15 16:02:02,6.60,4.05,22.60,99.90,374009,79,21036,-71
2019-07-15 16:02:36,5.37,3.65,22.60,99.90,375446,78,21118,-72
2019-07-15 16:03:10,4.62,3.83,22.70,99.90,379105,78,21472,-71
2019-07-15 16:03:44,5.35,3.72,22.70,99.90,379059,78,21031,-71
2019-07-15 16:04:17,4.65,4.00,22.50,99.90,379171,78,21151,-71
2019-07-15 16:04:52,6.40,4.70,22.40,99.90,379092,78,21137,-72
2019-07-15 16:05:26,5.70,4.42,22.40,99.90,379142,78,21039,-71
2019-07-15 16:06:00,8.28,5.00,22.30,99.90,379085,77,21069,-72
2019-07-15 16:06:34,6.33,3.92,22.30,99.90,379117,78,21018,-72
2019-07-15 16:07:07,5.75,4.95,22.20,99.90,379047,78,21078,-72
2019-07-15 16:07:41,5.47,4.20,22.20,99.90,379165,78,21100,-72
2019-07-15 16:08:18,4.40,3.98,22.20,99.90,379085,78,21500,-72
2019-07-15 16:08:52,5.33,4.83,22.20,99.90,379083,78,21046,-71
2019-07-15 16:09:26,7.92,4.78,22.20,99.90,379128,78,21026,-71
2019-07-15 16:10:01,11.68,5.42,22.20,99.90,379091,78,21050,-71
2019-07-15 16:10:35,5.33,4.83,22.10,99.90,379114,78,21080,-71
2019-07-15 16:11:08,6.72,4.83,22.10,99.90,379141,78,21066,-71
2019-07-15 16:11:42,5.80,5.22,22.00,99.90,379041,78,21453,-71
2019-07-15 16:12:16,5.20,4.70,21.90,99.90,379103,78,21050,-71
2019-07-15 16:12:50,8.75,4.83,21.90,99.90,379062,77,21182,-73
2019-07-15 16:13:24,14.00,5.28,22.00,99.90,379152,78,21124,-72
2019-07-15 16:13:58,8.23,5.08,21.90,99.90,379061,78,21077,-72
2019-07-15 16:14:33,5.20,4.42,22.00,99.90,379109,78,21669,-74
2019-07-15 16:15:07,7.30,5.08,22.10,99.90,379089,78,21014,-72
2019-07-15 16:15:41,5.03,4.53,22.10,99.90,379096,78,21488,-72
2019-07-15 16:16:15,6.22,4.97,22.10,99.90,379118,77,20998,-72
2019-07-15 16:16:48,6.92,5.42,22.20,99.90,379068,78,21458,-72
2019-07-15 16:17:22,6.67,4.90,22.20,99.90,379136,78,21096,-76
2019-07-15 16:17:55,6.80,4.87,22.30,99.90,379086,78,21109,-72
2019-07-15 16:18:31,5.75,4.58,22.30,99.90,379100,78,21096,-72
2019-07-15 16:19:05,5.45,4.80,22.40,99.90,379099,78,21054,-72
2019-07-15 16:19:40,6.17,4.60,22.40,99.90,379118,77,21096,-72
2019-07-15 16:20:14,6.50,4.87,22.50,99.90,380161,77,21008,-72
2019-07-15 16:20:48,6.10,4.45,22.50,99.90,380200,77,21552,-73
2019-07-15 16:21:22,4.60,4.17,22.50,99.90,380219,77,21212,-72
2019-07-15 16:21:57,4.87,4.45,22.70,99.90,379822,77,21040,-72
2019-07-15 16:22:30,8.00,4.50,23.00,99.90,379142,78,21112,-72
2019-07-15 16:23:04,9.78,4.20,23.20,99.90,379125,78,21018,-73
2019-07-15 16:23:39,4.72,4.12,23.30,99.90,379021,78,21042,-72
2019-07-15 16:24:13,6.10,4.33,23.40,99.90,379006,78,21049,-71
2019-07-15 16:24:46,4.50,4.10,23.50,99.90,379121,77,21039,-72
2019-07-15 16:25:21,6.92,4.22,23.90,99.90,379076,78,21010,-72
2019-07-15 16:25:55,4.58,4.17,24.30,99.90,379119,77,21015,-72
2019-07-15 16:26:30,6.50,3.80,24.60,99.90,379136,78,21076,-72
2019-07-15 16:27:07,5.45,3.80,24.90,99.90,379025,78,21022,-72
2019-07-15 16:27:41,6.62,4.08,25.40,99.90,379096,78,21015,-72
2019-07-15 16:28:14,5.22,3.87,25.70,99.90,379091,78,21030,-72
2019-07-15 16:28:48,4.83,3.40,26.00,99.90,379113,78,21461,-72
2019-07-15 16:29:22,4.10,3.70,26.10,99.90,379096,78,21096,-71
2019-07-15 16:29:55,4.35,3.92,26.10,99.90,379077,78,20991,-72
2019-07-15 16:30:34,3.98,3.62,26.00,99.90,379054,78,21135,-72
2019-07-15 16:31:07,5.33,3.58,26.30,99.90,373879,79,21134,-72
2019-07-15 16:31:41,5.58,3.60,26.70,99.90,373933,79,21524,-72
2019-07-15 16:32:15,4.50,3.80,26.70,99.90,373960,79,21028,-72
2019-07-15 16:32:48,3.98,3.58,26.90,99.90,375549,78,21012,-72
2019-07-15 16:33:26,5.47,3.90,27.40,99.90,379088,78,21461,-72
2019-07-15 16:34:00,4.20,3.80,27.50,99.90,379071,78,21082,-72
2019-07-15 16:34:33,8.63,3.87,26.90,99.90,379103,78,21460,-71
2019-07-15 16:35:07,4.10,3.55,26.70,99.90,379049,78,21132,-72
2019-07-15 16:35:41,4.83,4.08,26.60,99.90,379125,78,21105,-71
2019-07-15 16:36:14,4.72,3.75,26.80,99.90,379139,78,21026,-71
2019-07-15 16:36:48,5.00,3.35,26.80,99.90,379115,78,21014,-71
2019-07-15 16:37:23,4.05,3.47,27.00,99.90,379109,78,21452,-72
2019-07-15 16:37:56,4.15,3.75,27.50,99.90,379116,78,21084,-71
2019-07-15 16:38:31,3.58,3.30,27.90,99.90,379068,78,21038,-72
2019-07-15 16:39:07,4.00,3.60,28.30,99.90,379076,78,21034,-71
2019-07-15 16:39:41,6.55,3.70,28.50,99.90,379108,78,21042,-73
2019-07-15 16:40:15,3.98,3.65,28.70,99.90,379110,78,21042,-72
2019-07-15 16:40:49,3.83,3.40,28.10,99.90,379149,78,21030,-72
2019-07-15 16:41:22,5.95,3.83,28.30,99.90,379072,78,21019,-71
2019-07-15 16:41:56,4.00,3.60,28.50,99.90,379096,78,21456,-72
2019-07-15 16:42:30,4.97,3.22,28.80,99.90,379122,78,21074,-71
2019-07-15 16:43:04,3.45,3.02,28.70,99.90,379080,78,21011,-71
2019-07-15 16:43:37,3.67,3.02,28.70,99.90,379063,78,21201,-72
2019-07-15 16:44:11,5.12,3.17,28.50,99.90,379103,78,21042,-71
2019-07-15 16:44:45,6.28,3.25,28.50,99.90,379091,78,21453,-72
2019-07-15 16:45:20,4.40,2.87,28.20,99.90,379138,78,21034,-71
2019-07-15 16:45:54,5.55,3.17,28.50,99.90,379081,77,21614,-72
2019-07-15 16:46:30,3.80,3.10,28.40,99.90,379065,78,21089,-72
2019-07-15 16:47:04,5.47,3.40,28.40,99.90,379151,78,21074,-72
2019-07-15 16:47:39,3.00,2.80,28.50,99.90,379149,77,21034,-72
2019-07-15 16:48:13,5.60,3.10,28.50,99.90,379081,78,21074,-73
2019-07-15 16:48:46,3.58,2.70,28.70,99.10,379092,78,21054,-72
2019-07-15 16:49:20,3.20,2.90,28.00,98.90,379145,78,21106,-72
2019-07-15 16:49:54,3.62,3.22,27.60,99.90,379097,78,21409,-72
2019-07-15 16:50:30,4.22,2.90,27.80,99.90,379119,78,21011,-72
2019-07-15 16:51:05,4.15,3.40,28.10,99.90,373952,79,21032,-72
2019-07-15 16:51:39,3.72,3.33,28.00,99.90,373987,79,21036,-72
2019-07-15 16:52:12,3.70,2.80,27.50,99.90,373957,79,21130,-70
2019-07-15 16:52:47,3.62,3.12,27.30,99.90,375370,78,21884,-73
2019-07-15 16:53:21,3.58,2.90,27.30,99.90,379128,78,21034,-72
2019-07-15 16:53:55,3.45,3.15,27.20,99.90,379038,78,21449,-73
2019-07-15 16:54:28,5.95,3.22,27.00,99.90,379101,78,21469,-72
2019-07-15 16:55:02,3.75,3.45,26.60,99.90,379108,78,21003,-72
2019-07-15 16:55:36,5.05,3.35,27.00,99.90,379071,78,21120,-72
2019-07-15 16:56:09,4.22,3.30,26.70,99.90,379086,78,21449,-72
2019-07-15 16:56:43,3.70,3.30,26.70,99.90,379128,77,21112,-72
2019-07-15 16:57:16,3.87,3.12,26.60,99.90,379076,78,21042,-73
2019-07-15 16:57:50,5.45,3.62,26.40,99.90,379104,77,21535,-72
2019-07-15 16:58:24,7.70,3.62,26.10,99.90,379095,78,21100,-72
2019-07-15 16:58:57,4.58,3.60,26.00,99.90,379049,78,21453,-72
2019-07-15 16:59:31,4.40,3.70,26.00,99.90,379115,78,21081,-72
2019-07-15 17:00:09,4.00,3.60,25.90,99.90,379099,78,21078,-73
2019-07-15 17:00:46,4.30,3.90,25.90,99.90,373420,79,21087,-72
2019-07-15 17:01:20,4.90,3.65,25.70,99.90,373984,79,21122,-72
2019-07-15 17:01:54,4.00,3.60,25.80,99.90,373587,79,21114,-73
2019-07-15 17:02:28,5.45,4.28,25.80,99.90,376235,78,21488,-72
2019-07-15 17:03:02,4.50,4.10,25.70,99.90,379128,78,21535,-72
2019-07-15 17:03:36,4.87,4.33,25.70,99.90,379205,78,21018,-73
2019-07-15 17:04:09,7.95,4.70,25.90,99.90,379208,78,21480,-72
2019-07-15 17:04:43,9.45,6.65,25.80,99.90,379203,78,21035,-72
2019-07-15 17:05:17,4.87,4.45,25.90,99.90,379224,78,21010,-72
2019-07-15 17:05:52,4.40,3.50,26.00,99.90,379132,78,21119,-72
2019-07-15 17:06:26,4.05,3.52,26.10,99.90,380856,77,21082,-72
2019-07-15 17:07:00,6.28,4.00,26.50,99.90,380852,77,21434,-72
2019-07-15 17:07:33,4.28,3.87,26.50,99.90,380936,77,21102,-72
2019-07-15 17:08:08,5.17,4.22,26.60,99.90,380322,77,21016,-72
2019-07-15 17:08:42,5.83,4.35,26.80,99.90,379258,78,21097,-72
2019-07-15 17:09:24,6.30,4.35,27.20,99.90,379226,78,21545,-72
2019-07-15 17:09:58,7.22,4.10,27.50,99.90,379240,78,21043,-72
2019-07-15 17:10:32,9.30,3.40,27.50,99.90,379219,77,21120,-72
2019-07-15 17:11:05,5.20,3.50,27.90,99.90,379235,78,21100,-72
2019-07-15 17:11:40,8.50,3.27,28.00,99.90,379205,78,21113,-74
2019-07-15 17:12:14,6.45,4.03,28.20,99.90,379244,78,21010,-72
2019-07-15 17:12:47,5.53,4.00,28.10,99.90,379148,78,21441,-72
2019-07-15 17:13:21,4.60,3.40,27.80,99.90,379224,78,21006,-72
2019-07-15 17:13:55,6.87,3.67,28.20,99.90,379223,78,21030,-72
2019-07-15 17:14:29,9.23,3.70,28.40,99.90,379242,78,21452,-72
2019-07-15 17:15:02,6.28,3.25,28.40,99.90,379196,78,21112,-73
2019-07-15 17:15:36,5.95,3.67,28.20,99.90,379251,78,21038,-73
2019-07-15 17:16:10,5.58,3.60,28.20,99.90,379265,77,21108,-72
2019-07-15 17:16:46,8.60,3.72,28.00,99.90,379165,78,21463,-73
2019-07-15 17:17:20,4.28,3.50,27.90,99.90,379209,78,21112,-72
2019-07-15 17:17:53,5.25,3.98,28.20,99.90,379205,78,21066,-73
2019-07-15 17:18:27,3.85,3.50,28.30,99.80,379198,78,21507,-72
2019-07-15 17:19:01,4.28,3.75,27.40,99.70,379264,78,21046,-72
2019-07-15 17:19:34,4.12,3.72,26.70,99.90,379216,78,21039,-72
2019-07-15 17:20:08,3.90,3.50,26.40,99.90,379207,78,21014,-72
2019-07-15 17:20:42,4.25,3.80,26.20,99.90,379219,78,21018,-72
2019-07-15 17:21:16,6.60,4.20,26.10,99.90,379273,78,21092,-71
2019-07-15 17:21:50,4.60,4.20,26.00,99.90,379171,78,21436,-72
2019-07-15 17:22:24,5.55,4.03,25.80,99.90,379276,78,21006,-72
2019-07-15 17:22:57,4.33,3.80,25.90,99.90,379174,78,21027,-72
2019-07-15 17:23:33,6.62,3.83,26.00,99.90,379166,77,21042,-72
2019-07-15 17:24:07,11.95,3.95,25.70,99.90,379138,78,21177,-72
2019-07-15 17:24:40,4.80,3.98,25.50,99.90,379127,78,21026,-73
2019-07-15 17:25:14,4.75,3.77,25.40,99.90,379163,78,21418,-72
2019-07-15 17:25:49,4.10,3.75,25.40,99.90,379196,78,21077,-72
2019-07-15 17:26:22,6.10,4.08,25.20,99.90,379177,78,21058,-72
2019-07-15 17:26:57,5.62,4.00,24.70,99.90,379231,78,21070,-72
2019-07-15 17:27:31,4.97,3.90,24.70,99.90,379213,78,21082,-72
2019-07-15 17:28:05,5.47,4.00,24.70,99.90,379259,78,21002,-72
2019-07-15 17:28:39,4.60,4.20,24.50,99.90,379176,78,21519,-72
2019-07-15 17:29:14,4.83,4.17,24.30,99.90,379256,78,21104,-72
2019-07-15 17:29:47,4.67,4.28,24.40,99.90,379137,78,21452,-72
2019-07-15 17:30:21,5.35,3.90,24.00,99.90,379204,78,21019,-71
2019-07-15 17:30:56,6.80,4.40,23.90,99.90,379186,78,21108,-71
2019-07-15 17:31:31,4.92,3.92,23.80,99.90,379125,78,21093,-72
2019-07-15 17:32:04,4.92,4.53,23.70,99.90,379096,78,21533,-74
2019-07-15 17:32:38,5.03,4.55,23.60,99.90,379216,78,21018,-71
2019-07-15 17:33:12,4.97,4.58,23.40,99.90,379202,77,21038,-72
2019-07-15 17:33:45,6.42,3.70,23.30,99.90,374544,79,21446,-73
2019-07-15 17:34:19,6.45,4.58,23.30,99.90,374582,79,21044,-72
2019-07-15 17:34:52,6.62,4.37,23.40,99.90,374542,79,20984,-73
2019-07-15 17:35:26,5.10,4.60,23.50,99.90,375369,78,21536,-72
2019-07-15 17:36:00,10.48,4.72,23.50,99.90,379232,78,21105,-72
2019-07-15 17:36:34,4.80,4.22,23.30,99.90,379176,78,21405,-72
2019-07-15 17:37:08,4.80,4.40,23.10,99.90,379250,77,21034,-72
2019-07-15 17:37:42,6.37,4.70,23.20,99.90,379195,78,21140,-72
2019-07-15 17:38:16,5.65,4.05,23.10,99.90,379210,78,21042,-72
2019-07-15 17:38:50,4.90,4.33,22.90,99.90,379232,78,21448,-72
2019-07-15 17:39:24,5.87,4.75,22.90,99.90,379270,78,21105,-70
2019-07-15 17:39:57,4.92,4.42,22.90,99.90,379215,78,20999,-72
2019-07-15 17:40:31,5.95,5.15,22.80,99.90,379236,78,21163,-71
2019-07-15 17:41:05,7.03,4.40,22.70,99.90,379234,78,21023,-72
2019-07-15 17:41:38,5.95,5.33,22.70,99.90,379210,78,21015,-72
2019-07-15 17:42:12,5.37,4.87,22.80,99.90,379232,78,21444,-71
2019-07-15 17:42:46,5.12,4.65,22.90,99.90,379255,78,21014,-72
2019-07-15 17:43:19,8.55,4.70,22.90,99.90,379219,78,21018,-72
2019-07-15 17:43:53,5.85,4.78,23.00,99.90,379169,78,21452,-72
2019-07-15 17:44:27,5.33,4.83,22.90,99.90,379225,78,21089,-72
2019-07-15 17:45:00,4.90,4.40,22.90,99.90,379183,78,21555,-73
2019-07-15 17:45:34,8.43,4.60,22.80,99.90,379235,78,21092,-72
2019-07-15 17:46:08,10.48,4.62,22.70,99.90,379264,78,21112,-72
2019-07-15 17:46:41,9.25,4.90,22.60,99.90,379215,78,21016,-72
2019-07-15 17:47:16,6.70,4.40,22.60,99.90,379202,77,21038,-71
2019-07-15 17:47:50,8.50,5.10,22.60,99.90,379217,78,21139,-72
2019-07-15 17:48:23,5.30,4.75,22.50,99.90,379245,78,21425,-73
2019-07-15 17:48:57,7.50,5.37,22.40,99.90,379188,78,21499,-73
2019-07-15 17:49:31,5.42,4.80,22.50,99.90,379126,78,21010,-73
2019-07-15 17:50:07,7.22,4.80,22.50,99.90,379146,78,21084,-73
2019-07-15 17:50:42,6.12,4.90,22.50,99.90,379175,78,21010,-74
2019-07-15 17:51:17,7.42,4.80,22.60,99.90,379212,78,21038,-72
2019-07-15 17:51:51,6.42,4.35,22.60,99.90,380679,77,21086,-73
2019-07-15 17:52:25,5.83,4.75,22.50,99.90,380865,77,21522,-72
2019-07-15 17:52:59,5.80,5.17,22.60,99.90,380876,77,21020,-72
2019-07-15 17:53:33,6.92,4.80,22.60,99.90,380484,77,21536,-71
2019-07-15 17:54:07,5.60,4.92,22.60,99.90,379182,78,21472,-72
2019-07-15 17:54:41,5.30,4.80,22.60,99.90,379247,78,21084,-74
2019-07-15 17:55:15,7.45,4.92,22.40,99.90,379196,78,21042,-72
2019-07-15 17:55:49,6.58,5.22,22.30,99.90,379226,78,21393,-72
2019-07-15 17:56:23,10.10,4.60,22.20,99.90,379232,78,21132,-72
2019-07-15 17:56:56,6.28,4.67,22.20,99.90,379173,78,21038,-73
2019-07-15 17:57:30,5.62,4.50,22.20,99.90,379239,78,21468,-73
2019-07-15 17:58:04,6.85,5.00,22.30,99.90,379183,78,21089,-74
2019-07-15 17:58:37,5.78,4.67,22.20,99.90,379189,78,21026,-72
2019-07-15 17:59:11,5.10,4.60,22.10,99.90,379223,78,21445,-72
2019-07-15 17:59:45,5.45,4.70,22.20,99.90,379263,78,21030,-72
2019-07-15 18:00:22,4.87,4.45,22.10,99.90,379177,78,21469,-72
2019-07-15 18:00:57,5.42,4.83,22.00,99.90,374551,79,21154,-72
2019-07-15 18:01:31,5.85,4.75,22.00,99.90,374603,79,21040,-72
2019-07-15 18:02:05,6.05,5.45,22.00,99.90,374539,79,21031,-72
2019-07-15 18:02:39,9.33,4.90,22.00,99.90,376177,78,21067,-72
2019-07-15 18:03:13,6.42,4.83,22.00,99.90,379188,78,21050,-72
2019-07-15 18:03:46,10.95,4.72,21.90,99.90,379191,78,21135,-71
2019-07-15 18:04:20,5.53,4.92,21.80,99.90,379112,78,21139,-72
2019-07-15 18:04:54,6.80,4.30,21.90,99.90,379068,78,21123,-72
2019-07-15 18:05:31,7.00,5.20,21.90,99.90,379068,78,21050,-72
2019-07-15 18:06:05,6.17,5.00,22.00,99.90,379053,78,21108,-72
2019-07-15 18:06:39,6.12,4.92,21.90,99.90,379039,78,21042,-73
2019-07-15 18:07:12,6.85,4.62,21.70,99.90,379089,78,21585,-72
2019-07-15 18:07:46,5.70,4.80,21.80,99.90,379041,78,21026,-73
2019-07-15 18:08:20,5.97,4.80,21.70,99.90,379076,78,21112,-72
2019-07-15 18:08:54,5.35,4.85,21.60,99.90,379045,78,21015,-72
2019-07-15 18:09:27,5.58,5.05,21.60,99.90,379163,78,21023,-71
2019-07-15 18:10:01,5.17,4.65,21.60,99.90,379056,78,21023,-73
2019-07-15 18:10:35,5.70,4.75,21.60,99.90,379105,78,21120,-71
2019-07-15 18:11:09,6.70,5.17,21.60,99.90,373861,79,21052,-72
2019-07-15 18:11:43,7.70,5.20,21.60,99.90,373896,79,21137,-72
2019-07-15 18:12:17,5.37,4.87,21.60,99.90,373883,79,21040,-71
2019-07-15 18:12:51,5.92,5.30,21.60,99.90,375175,78,21513,-71
2019-07-15 18:13:25,6.37,5.62,21.60,99.90,379122,78,21034,-72
2019-07-15 18:13:59,7.47,5.40,21.60,99.90,379021,78,21485,-74
2019-07-15 18:14:32,6.00,5.17,21.70,99.90,379103,78,21062,-71
2019-07-15 18:15:07,9.53,5.45,21.70,99.90,379068,78,21093,-73
2019-07-15 18:15:44,9.88,5.03,21.70,99.90,379080,78,21046,-72
2019-07-15 18:16:17,8.38,4.90,21.70,99.90,379940,77,21147,-72
2019-07-15 18:16:51,6.50,5.58,21.70,99.90,380196,77,21106,-72
2019-07-15 18:17:25,5.97,5.37,21.60,99.90,380198,77,21020,-73
2019-07-15 18:17:58,5.62,5.03,21.60,99.90,379798,77,21025,-72
2019-07-15 18:18:32,6.72,5.08,21.60,99.90,379098,78,21081,-72
2019-07-15 18:19:06,7.35,5.17,21.70,99.90,379031,78,21047,-72
2019-07-15 18:19:39,5.95,5.15,21.70,99.90,379116,78,21169,-72
2019-07-15 18:20:13,7.80,5.25,21.60,99.90,379089,78,21192,-72
2019-07-15 18:20:48,5.37,4.87,21.60,99.90,379058,78,21120,-72
2019-07-15 18:21:21,6.67,5.37,21.60,99.90,379088,78,21437,-72
2019-07-15 18:21:55,5.47,4.87,21.50,99.90,379047,78,21042,-73
2019-07-15 18:22:28,5.37,4.72,21.50,99.90,379085,78,21487,-72
2019-07-15 18:23:03,6.65,5.28,21.50,99.90,379092,78,21464,-72
2019-07-15 18:23:37,8.25,5.17,21.50,99.90,379083,77,21104,-73
2019-07-15 18:24:11,6.95,5.03,21.50,99.90,379110,77,21034,-72
2019-07-15 18:24:46,6.53,5.42,21.40,99.90,379048,78,21507,-72
2019-07-15 18:25:19,6.20,4.75,21.50,99.90,379121,78,21748,-72
2019-07-15 18:25:54,6.17,4.92,21.50,99.90,379086,78,21148,-72
2019-07-15 18:26:28,5.72,5.12,21.50,99.90,379139,78,21042,-72
2019-07-15 18:27:01,6.20,5.42,21.50,99.90,379096,77,21100,-72
2019-07-15 18:27:35,6.05,5.03,21.40,99.90,379142,78,21006,-72
2019-07-15 18:28:08,6.08,5.45,21.40,99.90,379118,78,21538,-72
2019-07-15 18:28:42,7.47,4.95,21.40,99.90,379107,78,21018,-72
2019-07-15 18:29:16,7.12,5.03,21.40,99.90,379153,78,21046,-72
2019-07-15 18:29:49,5.60,5.00,21.30,99.90,379143,77,21088,-72
2019-07-15 18:30:27,6.37,5.65,21.20,99.90,379103,78,21878,-71
2019-07-15 18:31:00,6.72,5.10,21.10,99.90,373853,79,21404,-71
2019-07-15 18:31:34,8.40,5.33,21.10,99.90,373990,79,21036,-71
2019-07-15 18:32:09,6.85,5.62,21.10,99.90,373921,79,21129,-71
2019-07-15 18:32:42,6.55,5.80,21.10,99.90,375134,78,21017,-71
2019-07-15 18:33:18,7.62,5.47,21.10,99.90,379101,78,21042,-71
2019-07-15 18:33:52,9.05,5.78,21.10,99.90,379100,77,21018,-73
2019-07-15 18:34:25,6.00,5.40,21.10,99.90,379107,78,21472,-71
2019-07-15 18:34:59,7.40,5.15,21.00,99.90,379081,78,21066,-73
2019-07-15 18:35:32,10.55,5.87,21.00,99.90,379087,78,21011,-71
2019-07-15 18:36:06,5.47,4.97,21.10,99.90,379092,78,21464,-71
2019-07-15 18:36:40,6.08,5.47,21.10,99.90,379104,78,21023,-71
2019-07-15 18:37:14,6.12,5.53,21.00,99.90,379110,77,21042,-71
2019-07-15 18:37:48,6.42,5.55,21.00,99.90,379119,78,21020,-71
2019-07-15 18:38:21,6.17,5.30,21.00,99.90,379106,78,21026,-71
2019-07-15 18:38:55,5.72,5.12,21.00,99.90,379087,78,21018,-71
2019-07-15 18:39:29,8.65,5.90,21.00,99.90,379122,78,21031,-71
2019-07-15 18:40:02,6.17,5.00,21.00,99.90,379046,78,21058,-71
2019-07-15 18:40:36,5.92,5.33,21.00,99.90,379136,78,21433,-71
2019-07-15 18:41:10,7.30,5.30,21.00,99.90,379123,78,21066,-72
2019-07-15 18:41:43,6.50,5.20,21.00,99.90,379012,78,21078,-72
2019-07-15 18:42:17,6.05,5.12,21.00,99.90,379117,78,21058,-72
2019-07-15 18:42:51,7.22,5.40,21.00,99.90,379080,78,21062,-71
2019-07-15 18:43:25,6.22,5.33,21.00,99.90,379108,78,21124,-72
2019-07-15 18:43:59,7.50,5.00,21.00,99.90,379037,78,21504,-71
2019-07-15 18:44:33,6.00,5.40,20.90,99.90,379152,77,21026,-70
2019-07-15 18:45:07,6.78,5.37,20.90,99.90,379103,78,21464,-72
2019-07-15 18:45:41,7.15,4.83,20.90,99.90,379113,78,21042,-72
2019-07-15 18:46:15,6.47,5.40,20.90,99.90,379087,78,21484,-72
2019-07-15 18:46:50,5.92,5.33,20.90,99.90,379148,78,21030,-73
2019-07-15 18:47:24,9.10,5.08,20.80,99.90,378345,78,21479,-72
2019-07-15 18:47:58,5.65,5.15,20.70,99.90,378220,78,21037,-72
2019-07-15 18:48:31,6.45,5.35,20.70,99.90,378333,78,21483,-72
2019-07-15 18:49:05,10.20,5.62,20.70,99.90,376187,78,21037,-72
2019-07-15 18:49:39,9.05,5.40,20.60,99.90,370464,80,21092,-73
2019-07-15 18:50:12,6.92,4.95,20.60,99.90,370474,79,21459,-73
2019-07-15 18:50:46,7.67,5.72,20.50,99.90,370434,80,21103,-74
2019-07-15 18:51:21,6.55,5.17,20.50,99.90,370458,80,21060,-74
2019-07-15 18:51:54,5.80,5.15,20.60,99.90,370413,80,21487,-74
2019-07-15 18:52:29,6.28,5.67,20.60,99.90,370343,80,21174,-74
2019-07-15 18:53:03,6.65,4.92,20.50,99.90,370431,80,21118,-74
2019-07-15 18:53:37,7.17,5.50,20.60,99.90,370414,80,21068,-74
2019-07-15 18:54:13,7.47,5.17,20.60,99.90,370415,80,21459,-72
2019-07-15 18:54:46,6.45,5.75,20.60,99.90,365940,80,21140,-72
2019-07-15 18:55:20,8.60,5.60,20.50,99.90,373972,79,21128,-74
2019-07-15 18:55:54,5.37,4.87,20.50,99.90,373960,79,21053,-74
2019-07-15 18:56:27,7.45,5.10,20.50,99.90,375546,78,21080,-73
2019-07-15 18:57:01,6.03,5.42,20.50,99.90,379083,78,21100,-72
2019-07-15 18:57:35,6.03,5.35,20.40,99.90,379099,78,21453,-72
2019-07-15 18:58:09,6.25,5.40,20.40,99.90,379111,78,21061,-74
2019-07-15 18:58:42,6.80,5.35,20.40,99.90,379123,78,21116,-72
2019-07-15 18:59:16,8.05,5.12,20.40,99.90,379134,78,21112,-75
2019-07-15 18:59:50,8.00,5.55,20.40,99.90,379116,77,21132,-74
2019-07-15 19:00:27,6.92,5.28,20.40,99.90,379130,78,21393,-73
2019-07-15 19:01:01,8.33,6.75,20.40,99.90,373617,79,21122,-74
2019-07-15 19:01:34,9.13,7.72,20.30,99.90,374003,79,21013,-71
2019-07-15 19:02:08,10.53,8.25,20.30,99.90,373938,79,21083,-71
2019-07-15 19:02:42,13.43,11.93,20.20,99.90,375107,78,21434,-71
2019-07-15 19:03:16,11.75,8.53,20.20,99.90,379119,78,21022,-72
2019-07-15 19:03:50,13.10,11.35,20.10,99.90,379050,78,21002,-72
2019-07-15 19:04:24,11.48,9.65,20.00,99.90,379090,78,21542,-72
2019-07-15 19:04:59,10.25,9.13,20.00,99.90,379096,78,21088,-72
2019-07-15 19:05:33,10.28,8.78,20.00,99.90,379118,78,21117,-72
2019-07-15 19:06:07,8.63,7.80,20.00,99.90,379082,78,21034,-72
2019-07-15 19:06:40,9.18,6.37,20.00,99.90,379115,78,21096,-72
2019-07-15 19:07:15,8.38,6.20,20.00,99.90,379114,78,21034,-72
2019-07-15 19:07:49,7.70,5.90,20.00,99.90,382151,77,21433,-72
2019-07-15 19:08:23,6.58,5.95,20.00,99.90,382197,77,21132,-72
2019-07-15 19:08:56,6.70,6.05,19.90,99.90,382130,77,21550,-72
2019-07-15 19:09:30,9.03,6.00,19.90,99.90,382087,77,21411,-72
2019-07-15 19:10:05,7.03,5.30,19.90,99.90,382200,77,21030,-72
2019-07-15 19:10:39,7.62,5.75,19.90,99.90,382172,77,21022,-72
2019-07-15 19:11:13,6.30,5.45,19.90,99.90,382183,77,21477,-72
2019-07-15 19:11:47,6.65,5.97,19.90,99.90,382169,77,21038,-72
2019-07-15 19:12:21,7.83,5.20,19.90,99.90,382139,77,21480,-72
2019-07-15 19:12:55,9.53,5.83,19.90,99.90,382163,77,21030,-72
2019-07-15 19:13:29,6.10,5.50,19.90,99.90,382158,77,21417,-72
2019-07-15 19:14:03,7.47,5.95,19.80,99.90,382091,77,21081,-72
2019-07-15 19:14:37,9.80,5.80,19.70,99.90,382191,77,21025,-72
2019-07-15 19:15:12,7.55,5.45,19.80,99.90,378896,77,21127,-72
2019-07-15 19:15:45,10.98,5.78,19.70,99.90,378927,78,21442,-72
2019-07-15 19:16:19,6.53,5.70,19.80,99.90,378908,78,21451,-72
2019-07-15 19:16:53,7.92,6.05,19.80,99.90,379541,77,21005,-71
2019-07-15 19:17:26,7.97,5.70,19.80,99.90,382149,77,21531,-72
2019-07-15 19:18:00,6.30,5.72,19.80,99.90,382126,77,21002,-72
2019-07-15 19:18:34,9.93,7.22,19.80,99.90,382084,77,21050,-72
2019-07-15 19:19:07,7.30,6.17,19.80,99.90,382165,77,21077,-72
2019-07-15 19:19:41,7.00,5.25,19.70,99.90,382129,77,21436,-71
2019-07-15 19:20:15,6.78,5.58,19.70,99.90,382194,77,21029,-71
2019-07-15 19:20:48,6.70,5.35,19.70,99.90,382054,77,21042,-71
2019-07-15 19:21:22,6.40,5.55,19.70,99.90,382165,77,21026,-71
2019-07-15 19:21:56,7.28,5.60,19.70,99.90,382109,77,21553,-71
2019-07-15 19:22:29,8.53,6.00,19.70,99.90,382216,77,21044,-72
2019-07-15 19:23:03,6.97,6.03,19.70,99.90,382135,77,21420,-71
2019-07-15 19:23:37,8.60,5.72,19.70,99.90,382191,77,21041,-72
2019-07-15 19:24:10,9.35,5.60,19.70,99.90,382156,77,21065,-71
2019-07-15 19:24:44,7.58,5.62,19.70,99.90,382211,77,21034,-72
2019-07-15 19:25:18,7.12,5.25,19.70,99.90,382132,77,21088,-72
2019-07-15 19:25:51,6.28,5.58,19.70,99.90,382164,77,21042,-71
2019-07-15 19:26:25,6.35,5.37,19.70,99.90,382153,77,21467,-72
2019-07-15 19:27:00,8.50,5.78,19.70,99.90,382158,77,21038,-72
2019-07-15 19:27:34,6.75,5.78,19.70,99.90,382116,77,21037,-71
2019-07-15 19:28:08,8.20,5.45,19.70,99.90,378958,77,21131,-72
2019-07-15 19:28:42,7.75,5.70,19.70,99.90,378924,78,21138,-71
2019-07-15 19:29:16,6.90,5.60,19.70,99.90,378937,78,21076,-71
2019-07-15 19:29:50,7.12,5.70,19.60,99.90,379576,77,21056,-71
2019-07-15 19:30:27,5.80,5.25,19.60,99.90,382176,77,21151,-72
2019-07-15 19:31:01,6.22,5.60,19.60,99.90,374570,78,21087,-72
2019-07-15 19:31:35,7.22,5.60,19.60,99.90,374601,79,21028,-72
2019-07-15 19:32:09,6.50,5.67,19.60,99.90,374563,79,21042,-72
2019-07-15 19:32:43,9.25,5.72,19.60,99.90,376351,77,21145,-72
2019-07-15 19:33:19,7.25,6.03,19.60,99.90,382120,77,21038,-71
2019-07-15 19:33:55,8.25,5.30,19.50,99.90,382143,77,21009,-72
2019-07-15 19:34:29,6.90,6.03,19.50,99.90,382092,77,21538,-72
2019-07-15 19:35:04,7.58,5.72,19.60,99.90,382153,77,21108,-72
2019-07-15 19:35:38,7.28,5.87,19.60,99.90,382113,77,21124,-72
2019-07-15 19:36:11,6.50,5.83,19.60,99.90,382150,77,21460,-72
2019-07-15 19:36:45,10.93,6.35,19.60,99.90,382169,77,21029,-72
2019-07-15 19:37:19,6.47,5.87,19.50,99.90,382185,77,21020,-72
2019-07-15 19:37:52,12.07,6.12,19.50,99.90,382148,77,21553,-72
2019-07-15 19:38:26,5.85,5.22,19.50,99.90,382226,77,21182,-71
2019-07-15 19:39:01,6.72,5.55,19.50,99.90,382155,77,21049,-71
2019-07-15 19:39:34,7.12,5.75,19.50,99.90,382164,77,21042,-71
2019-07-15 19:40:08,7.62,5.12,19.50,99.90,382171,77,21017,-71
2019-07-15 19:40:46,8.23,5.85,19.50,99.90,382164,77,21112,-72
2019-07-15 19:41:20,6.67,6.08,19.50,99.90,374514,78,21126,-71
2019-07-15 19:41:53,6.90,5.62,19.50,99.90,374531,79,21036,-71
2019-07-15 19:42:28,9.15,6.12,19.50,99.90,374527,79,21067,-72
2019-07-15 19:43:02,6.70,5.67,19.40,99.90,377032,77,21118,-72
2019-07-15 19:43:37,7.15,5.60,19.40,99.90,382162,77,21096,-72
2019-07-15 19:44:11,6.65,6.05,19.40,99.90,382212,77,21042,-72
2019-07-15 19:44:47,10.60,6.22,19.30,99.90,382165,77,21392,-72
2019-07-15 19:45:23,8.20,5.92,19.30,99.90,379023,77,21033,-72
2019-07-15 19:45:58,8.35,5.80,19.30,99.90,378763,78,21561,-73
2019-07-15 19:46:32,8.20,6.03,19.20,99.90,378963,78,21118,-72
2019-07-15 19:47:06,7.33,6.60,19.30,99.90,380151,77,21115,-71
2019-07-15 19:47:39,6.47,5.87,19.20,99.90,382185,77,21021,-72
2019-07-15 19:48:13,6.78,6.08,19.30,99.90,382141,77,21038,-73
2019-07-15 19:48:46,10.70,5.85,19.20,99.90,382162,77,21453,-72
2019-07-15 19:49:20,8.00,6.90,19.10,99.90,382101,77,21124,-72
2019-07-15 19:49:54,6.28,5.67,19.10,99.90,382080,77,21585,-72
2019-07-15 19:50:29,8.28,6.15,19.10,99.90,382199,77,21017,-73
2019-07-15 19:51:03,9.45,6.33,19.10,99.90,382095,77,21553,-73
2019-07-15 19:51:36,8.65,5.87,19.10,99.90,382158,77,21045,-73
2019-07-15 19:52:10,7.80,6.15,19.10,99.90,382127,77,21088,-73
2019-07-15 19:52:44,6.85,6.20,19.10,99.90,382158,77,21045,-73
2019-07-15 19:53:17,7.55,6.85,19.00,99.90,382177,77,21061,-73
2019-07-15 19:53:51,7.55,6.72,18.90,99.90,382169,77,21046,-73
2019-07-15 19:54:24,9.05,6.80,18.90,99.90,382155,77,21107,-72
2019-07-15 19:54:58,7.78,6.58,18.90,99.90,382171,77,21033,-72
2019-07-15 19:55:33,9.15,6.47,19.00,99.90,382206,77,21104,-72
2019-07-15 19:56:07,7.25,6.55,18.90,99.90,382146,77,21127,-73
2019-07-15 19:56:40,10.05,7.05,18.90,99.90,382161,77,21546,-73
2019-07-15 19:57:14,9.65,7.40,18.90,99.90,382156,77,21042,-73
2019-07-15 19:57:48,9.88,6.55,18.90,99.90,382180,77,21030,-72
2019-07-15 19:58:22,8.05,7.25,18.90,99.90,382146,77,21038,-73
2019-07-15 19:58:56,8.58,7.15,18.90,99.90,382069,77,21120,-73
2019-07-15 19:59:30,7.83,7.03,18.90,99.90,382216,77,21018,-73
2019-07-15 20:00:06,7.12,6.50,18.90,99.90,382157,77,21053,-72
2019-07-15 20:00:43,7.72,7.03,18.90,99.90,382119,77,21018,-72
2019-07-15 20:01:17,7.85,7.05,18.90,99.90,380671,77,21135,-72
2019-07-15 20:01:50,9.10,6.65,18.90,99.90,382185,77,21037,-73
2019-07-15 20:02:25,9.98,7.03,18.90,99.90,382171,77,21121,-73
2019-07-15 20:02:59,7.25,6.55,18.90,99.90,382079,77,21022,-73
2019-07-15 20:03:32,8.65,7.00,18.90,99.90,382152,77,21057,-73
2019-07-15 20:04:06,9.35,7.25,18.80,99.90,382085,77,21495,-73
2019-07-15 20:04:40,7.45,6.72,18.80,99.90,382170,77,21115,-73
2019-07-15 20:05:13,7.47,6.78,18.80,99.90,382166,77,21463,-73
2019-07-15 20:05:47,11.65,7.03,18.90,99.90,382115,77,21546,-73
2019-07-15 20:06:21,10.25,6.80,18.80,99.90,382190,77,21017,-73
2019-07-15 20:06:55,8.48,7.00,18.80,99.90,382120,77,21029,-73
2019-07-15 20:07:29,7.87,7.12,18.80,99.90,382190,77,21038,-73
2019-07-15 20:08:03,8.35,6.95,18.80,99.90,382139,77,21030,-73
2019-07-15 20:08:36,10.98,7.12,18.80,99.90,382176,77,21014,-73
2019-07-15 20:09:10,8.53,6.60,18.80,99.90,382151,77,21111,-73
2019-07-15 20:09:44,9.40,6.87,18.80,99.90,382158,77,21042,-73
2019-07-15 20:10:17,7.47,6.80,18.80,99.90,379927,77,21021,-73
2019-07-15 20:10:52,8.03,6.90,18.80,99.90,378571,78,21050,-73
2019-07-15 20:11:27,9.70,7.35,18.80,99.90,378554,78,21022,-73
2019-07-15 20:12:00,10.35,6.87,18.70,99.90,378533,78,21096,-72
2019-07-15 20:12:34,8.48,7.65,18.70,99.90,378570,78,21121,-72
2019-07-15 20:13:08,7.70,7.00,18.70,99.90,378574,78,21026,-72
2019-07-15 20:13:41,7.50,6.78,18.70,99.90,378508,78,21026,-72
2019-07-15 20:14:15,9.00,6.40,18.70,99.90,378537,78,21108,-72
2019-07-15 20:14:49,7.67,6.97,18.70,99.90,378541,78,21109,-72
2019-07-15 20:15:22,9.70,8.08,18.70,99.90,378598,78,21039,-73
2019-07-15 20:15:56,7.60,6.90,18.70,99.90,378526,78,21022,-73
2019-07-15 20:16:30,8.68,7.78,18.70,99.90,378572,78,21002,-73
2019-07-15 20:17:04,8.08,7.37,18.70,99.90,378535,78,21523,-73
2019-07-15 20:17:37,7.85,7.10,18.70,99.90,378564,78,21468,-73
2019-07-15 20:18:12,8.85,7.90,18.70,99.90,378544,78,21037,-73
2019-07-15 20:18:45,9.13,7.20,18.70,99.90,378482,78,21125,-73
2019-07-15 20:19:19,8.90,7.92,18.70,99.90,378566,78,21095,-73
2019-07-15 20:19:53,7.95,7.25,18.70,99.90,378545,78,21022,-73
2019-07-15 20:20:26,9.78,7.05,18.70,99.90,378571,78,21437,-72
2019-07-15 20:21:00,11.12,7.60,18.70,99.90,378534,78,21882,-72
2019-07-15 20:21:35,7.42,6.55,18.70,99.90,378507,78,21088,-73
2019-07-15 20:22:08,8.30,7.15,18.70,99.90,378485,78,21056,-73
2019-07-15 20:22:42,7.40,6.70,18.70,99.90,378536,78,21562,-73
2019-07-15 20:23:16,8.30,7.25,18.70,99.90,378559,78,21023,-73
2019-07-15 20:23:50,10.25,7.67,18.70,99.90,378484,78,21030,-72
2019-07-15 20:24:23,10.15,7.53,18.70,99.90,378549,78,21038,-73
2019-07-15 20:24:57,8.90,8.00,18.70,99.90,378558,78,21015,-73
2019-07-15 20:25:33,8.48,7.67,18.70,99.90,378591,78,21005,-73
2019-07-15 20:26:07,10.78,7.60,18.70,99.90,379644,78,21493,-73
2019-07-15 20:26:41,8.23,7.47,18.70,99.90,379696,77,21113,-74
2019-07-15 20:27:14,8.30,6.75,18.70,99.90,379707,77,21079,-73
2019-07-15 20:27:48,10.25,7.22,18.70,99.90,379411,77,21557,-73
2019-07-15 20:28:22,9.98,6.85,18.70,99.90,378561,78,21586,-73
2019-07-15 20:28:55,7.33,6.60,18.70,99.90,378553,78,21062,-73
2019-07-15 20:29:29,8.65,7.12,18.70,99.90,378593,78,21105,-73
2019-07-15 20:30:03,13.53,7.53,18.60,99.90,378539,78,21128,-72
2019-07-15 20:30:36,7.75,6.97,18.50,99.90,378557,78,21030,-72
2019-07-15 20:31:11,8.88,7.70,18.50,99.90,378540,78,21160,-72
2019-07-15 20:31:45,9.05,7.55,18.50,99.90,378551,78,21104,-72
2019-07-15 20:32:18,9.00,8.10,18.40,99.90,378586,78,21121,-72
2019-07-15 20:32:52,8.80,7.95,18.40,99.90,378481,78,21534,-73
2019-07-15 20:33:26,10.72,7.67,18.30,99.90,378558,78,21152,-72
2019-07-15 20:33:59,9.70,8.70,18.30,99.90,378515,78,21066,-71
2019-07-15 20:34:34,9.25,8.23,18.20,99.90,378584,78,21014,-72
2019-07-15 20:35:08,9.03,7.83,18.10,99.90,378561,78,21093,-72
2019-07-15 20:35:41,8.83,7.97,18.10,99.90,378519,78,21429,-71
2019-07-15 20:36:15,9.55,8.50,18.10,99.90,378567,78,21074,-71
2019-07-15 20:36:49,9.35,8.50,18.10,99.90,378537,78,21014,-72
2019-07-15 20:37:22,10.75,8.55,18.10,99.90,378544,78,21096,-72
2019-07-15 20:37:58,9.88,8.88,18.00,99.90,378539,78,21532,-72
2019-07-15 20:38:31,10.85,8.23,18.00,99.90,378541,78,21039,-72
2019-07-15 20:39:06,9.98,8.98,18.00,99.90,378535,78,21026,-72
2019-07-15 20:39:40,11.40,8.53,18.00,99.90,378564,78,21014,-72
2019-07-15 20:40:14,11.85,9.13,18.00,99.90,378544,78,21772,-72
2019-07-15 20:40:48,10.08,8.65,18.00,99.90,378581,78,21089,-72
2019-07-15 20:41:22,9.05,8.15,18.00,99.90,378590,78,21058,-72
2019-07-15 20:41:55,10.28,9.10,18.00,99.90,378511,78,21152,-72
2019-07-15 20:42:30,10.08,8.65,18.00,99.90,378569,78,21034,-73
2019-07-15 20:43:03,9.00,8.20,18.00,99.90,378579,78,21409,-72
2019-07-15 20:43:37,11.28,9.43,18.00,99.90,378554,78,21054,-72
2019-07-15 20:44:11,9.18,8.23,18.00,99.90,378538,78,21019,-72
2019-07-15 20:44:45,10.75,9.05,17.90,99.90,378525,78,21175,-72
2019-07-15 20:45:23,9.78,8.68,17.90,99.90,378572,78,21104,-72
2019-07-15 20:45:57,9.35,8.40,17.90,99.90,373280,79,21114,-73
2019-07-15 20:46:31,11.57,9.18,17.90,99.90,373585,78,21024,-72
2019-07-15 20:47:05,11.73,8.83,17.90,99.90,373457,78,21020,-72
2019-07-15 20:47:38,10.15,8.95,17.80,99.90,375069,78,21123,-72
2019-07-15 20:48:12,12.53,8.70,17.70,99.90,378520,78,21492,-73
2019-07-15 20:48:46,9.65,8.43,17.70,99.90,378534,78,21038,-72
2019-07-15 20:49:19,9.43,8.55,17.70,99.90,378547,78,21097,-72
2019-07-15 20:49:53,11.63,9.03,17.60,99.90,378532,78,21066,-73
2019-07-15 20:50:27,9.50,8.50,17.60,99.90,378559,78,21030,-73
2019-07-15 20:51:01,11.30,9.28,17.60,99.90,378551,78,21030,-72
2019-07-15 20:51:35,12.98,10.38,17.60,99.90,378542,78,21108,-73
2019-07-15 20:52:09,14.55,10.93,17.60,99.90,378471,78,21090,-73
2019-07-15 20:52:43,10.75,9.73,17.50,99.90,378570,78,21035,-73
2019-07-15 20:53:17,10.40,8.93,17.50,99.90,378552,78,21898,-73
2019-07-15 20:53:51,9.23,8.43,17.50,99.90,378521,78,21104,-72
2019-07-15 20:54:24,10.18,8.75,17.50,99.90,378563,78,21104,-73
2019-07-15 20:54:59,10.28,9.28,17.60,99.90,378503,78,21041,-73
2019-07-15 20:55:33,9.88,8.98,17.60,99.90,378605,78,21030,-73
2019-07-15 20:56:06,15.05,9.40,17.50,99.90,378519,78,21054,-73
2019-07-15 20:56:40,12.15,8.88,17.50,99.90,378573,78,21113,-73
2019-07-15 20:57:14,9.95,9.00,17.50,99.90,378539,78,21518,-73
2019-07-15 20:57:47,9.85,8.85,17.40,99.90,378553,78,21112,-73
2019-07-15 20:58:21,12.47,9.70,17.40,99.90,378571,78,21050,-73
2019-07-15 20:58:55,10.00,8.95,17.40,99.90,378529,78,21441,-73
2019-07-15 20:59:28,10.20,8.13,17.40,99.90,378565,78,21031,-73
2019-07-15 21:00:02,10.00,8.13,17.40,99.90,378530,78,21133,-73
2019-07-15 21:00:39,9.53,8.63,17.40,99.90,378470,78,21104,-73
2019-07-15 21:01:12,11.83,9.00,17.50,99.90,372938,79,21056,-73
2019-07-15 21:01:47,10.48,9.38,17.50,99.90,373365,78,21036,-73
2019-07-15 21:02:21,10.68,8.98,17.40,99.90,373434,78,21134,-73
2019-07-15 21:02:54,10.28,8.80,17.40,99.90,374610,78,21128,-73
2019-07-15 21:03:28,10.00,9.10,17.40,99.90,378582,78,21104,-73
2019-07-15 21:04:02,9.80,8.75,17.40,99.90,378513,78,21058,-72
2019-07-15 21:04:35,9.53,8.58,17.40,99.90,378578,78,21038,-72
2019-07-15 21:05:09,10.88,9.48,17.40,99.90,378606,78,21464,-73
2019-07-15 21:05:43,9.30,8.35,17.30,99.90,378529,78,21018,-73
2019-07-15 21:06:17,9.38,8.48,17.30,99.90,378553,78,21043,-73
2019-07-15 21:06:51,10.75,9.65,17.30,99.90,378549,78,21096,-72
2019-07-15 21:07:25,11.95,9.63,17.30,99.90,378595,78,21093,-72
2019-07-15 21:07:59,9.85,8.85,17.20,99.90,378523,78,21046,-72
2019-07-15 21:08:33,9.28,7.97,17.20,99.90,378606,78,21518,-72
2019-07-15 21:09:08,8.80,7.90,17.20,99.90,378508,78,21050,-72
2019-07-15 21:09:43,8.55,7.70,17.30,99.90,378580,78,21464,-72
2019-07-15 21:10:17,12.50,8.38,17.30,99.90,377706,78,21435,-72
2019-07-15 21:10:51,9.73,7.67,17.40,99.90,378233,77,21017,-73
2019-07-15 21:11:24,9.10,7.03,17.40,99.90,377864,77,21099,-73
2019-07-15 21:11:59,8.28,7.40,17.40,99.90,377958,77,21122,-73
2019-07-15 21:12:33,8.43,7.62,17.40,99.90,378519,78,21465,-72
2019-07-15 21:13:06,8.75,7.85,17.40,99.90,378929,78,21154,-72
2019-07-15 21:13:40,10.40,7.75,17.40,99.90,379074,78,21140,-72
2019-07-15 21:14:14,8.98,7.62,17.40,99.90,379104,78,21053,-72
2019-07-15 21:14:48,8.90,7.92,17.40,99.90,379111,77,21015,-72
2019-07-15 21:15:22,7.60,6.90,17.40,99.90,379079,78,21507,-72
2019-07-15 21:15:56,10.88,6.92,17.40,99.90,379080,78,21105,-72
2019-07-15 21:16:29,6.95,6.35,17.50,99.90,379094,78,21483,-72
2019-07-15 21:17:03,10.32,7.55,17.50,99.90,379040,77,21034,-72
2019-07-15 21:17:37,9.93,7.28,17.50,99.90,379054,78,21042,-72
2019-07-15 21:18:11,9.43,7.35,17.50,99.90,379064,78,21144,-72
2019-07-15 21:18:45,9.90,6.90,17.50,99.90,379066,78,21506,-72
2019-07-15 21:19:19,7.70,7.00,17.50,99.90,379126,78,21077,-72
2019-07-15 21:19:52,9.60,6.20,17.50,99.90,379058,78,21428,-72
2019-07-15 21:20:26,8.50,6.28,17.50,99.90,379131,77,21120,-72
2019-07-15 21:21:00,8.53,7.08,17.60,99.90,379060,78,21042,-72
2019-07-15 21:21:33,8.55,7.37,17.50,99.90,379044,78,21022,-72
2019-07-15 21:22:07,9.05,6.20,17.60,99.90,378959,78,21456,-72
2019-07-15 21:22:42,8.65,7.20,17.60,99.90,379119,78,21046,-72
2019-07-15 21:23:15,10.03,6.67,17.60,99.90,379112,77,21093,-72
2019-07-15 21:23:49,8.90,6.85,17.60,99.90,379048,78,21112,-72
2019-07-15 21:24:23,7.50,6.47,17.60,99.90,379074,78,21046,-72
2019-07-15 21:24:56,7.30,6.55,17.60,99.90,379110,77,21113,-72
2019-07-15 21:25:30,7.78,7.03,17.60,99.90,379112,78,21108,-72
2019-07-15 21:26:04,7.65,6.87,17.60,99.90,379065,78,21061,-72
2019-07-15 21:26:37,9.50,6.95,17.60,99.90,379078,78,21061,-72
2019-07-15 21:27:12,8.83,7.17,17.60,99.90,379101,78,21089,-72
2019-07-15 21:27:46,7.55,6.85,17.60,99.90,379087,78,21072,-72
2019-07-15 21:28:19,7.65,6.05,17.60,99.90,379131,78,21088,-72
2019-07-15 21:28:53,8.05,6.80,17.60,99.90,379094,78,21456,-72
2019-07-15 21:29:27,7.10,6.50,17.60,99.90,379117,78,21060,-72
2019-07-15 21:30:00,7.37,6.78,17.60,99.90,379077,78,21155,-72
2019-07-15 21:30:34,8.80,6.72,17.60,99.90,379151,78,21030,-72
2019-07-15 21:31:10,7.70,6.28,17.60,99.90,379054,78,21014,-72
2019-07-15 21:31:43,7.47,6.67,17.60,99.90,380090,77,21041,-72
2019-07-15 21:32:18,7.87,6.12,17.60,99.90,380232,77,21000,-71
2019-07-15 21:32:51,7.03,6.33,17.60,99.90,380219,77,21020,-72
2019-07-15 21:33:25,6.85,5.97,17.60,99.90,379902,77,21094,-72
2019-07-15 21:33:59,7.03,6.15,17.60,99.90,379021,78,21476,-72
2019-07-15 21:34:32,6.95,6.35,17.60,99.90,379107,78,20998,-72
2019-07-15 21:35:07,9.85,6.70,17.60,99.90,379050,78,21133,-71
2019-07-15 21:35:41,8.23,6.45,17.60,99.90,379135,78,21049,-71
2019-07-15 21:36:14,9.03,7.00,17.60,99.90,379090,78,21124,-71
2019-07-15 21:36:48,8.05,6.67,17.60,99.90,379087,78,21100,-71
2019-07-15 21:37:22,8.55,6.28,17.60,99.90,379090,78,21042,-72
2019-07-15 21:37:56,7.72,6.30,17.60,99.90,379083,78,21232,-71
2019-07-15 21:38:29,7.47,6.55,17.60,99.90,379122,78,21121,-72
2019-07-15 21:39:04,7.15,6.42,17.60,99.90,379070,77,21026,-71
2019-07-15 21:39:37,7.58,6.20,17.60,99.90,379104,78,21139,-71
2019-07-15 21:40:11,9.73,6.30,17.60,99.90,379059,78,21073,-71
2019-07-15 21:40:45,6.72,6.12,17.50,99.90,379112,77,21130,-71
2019-07-15 21:41:19,8.80,6.33,17.50,99.90,379105,78,21049,-71
2019-07-15 21:41:52,9.08,6.08,17.60,99.90,379079,78,21014,-72
2019-07-15 21:42:26,8.15,6.37,17.50,99.90,379083,78,21039,-71
2019-07-15 21:43:00,6.90,6.22,17.50,99.90,379075,78,21041,-72
2019-07-15 21:43:33,6.70,6.03,17.50,99.90,379135,78,21014,-71
2019-07-15 21:44:07,7.22,6.53,17.60,99.90,378985,78,21102,-71
2019-07-15 21:44:41,8.08,6.50,17.60,99.90,379080,78,21038,-72
2019-07-15 21:45:14,8.58,6.42,17.60,99.90,379062,78,21444,-72
2019-07-15 21:45:48,8.45,6.53,17.60,99.90,379067,77,21522,-71
2019-07-15 21:46:22,6.47,5.90,17.50,99.90,379109,78,21022,-72
2019-07-15 21:46:55,6.67,5.50,17.50,99.90,379074,78,21109,-72
2019-07-15 21:47:29,6.67,5.97,17.50,99.90,379043,78,21097,-71
2019-07-15 21:48:03,7.10,6.12,17.60,99.90,379067,78,21104,-71
2019-07-15 21:48:37,7.03,6.22,17.50,99.90,379111,78,21440,-72
2019-07-15 21:49:10,6.62,5.92,17.50,99.90,379028,78,20999,-71
2019-07-15 21:49:44,7.67,6.15,17.60,99.90,379120,78,21023,-71
2019-07-15 21:50:19,6.83,6.10,17.60,99.90,379086,78,21546,-72
2019-07-15 21:50:54,6.87,6.00,17.50,99.90,379098,78,21100,-71
2019-07-15 21:51:27,6.65,5.95,17.50,99.90,379096,78,21143,-71
2019-07-15 21:52:01,6.87,6.20,17.50,99.90,379045,78,21078,-72
2019-07-15 21:52:35,8.45,6.75,17.50,99.90,379135,78,21515,-72
2019-07-15 21:53:08,8.98,6.80,17.50,99.90,379093,78,21018,-71
2019-07-15 21:53:42,7.08,6.30,17.40,99.90,379102,78,21092,-72
2019-07-15 21:54:16,7.50,6.37,17.40,99.90,379090,78,21116,-72
2019-07-15 21:54:49,8.93,6.58,17.40,99.90,379111,78,21124,-72
2019-07-15 21:55:23,8.23,7.20,17.40,99.90,379135,78,21104,-72
2019-07-15 21:55:57,9.85,6.37,17.40,99.90,379072,78,21042,-72
2019-07-15 21:56:32,6.85,6.15,17.40,99.90,379104,78,21413,-72
2019-07-15 21:57:06,8.78,6.00,17.40,99.90,379133,78,21069,-72
2019-07-15 21:57:39,6.92,6.33,17.40,99.90,379096,78,21013,-72
2019-07-15 21:58:13,8.38,6.62,17.40,99.90,379081,78,21092,-72
2019-07-15 21:58:47,7.55,6.65,17.40,99.90,379119,78,21006,-73
2019-07-15 21:59:20,9.70,6.87,17.30,99.90,379095,77,21116,-72
2019-07-15 21:59:54,9.90,6.50,17.30,99.90,379117,78,21034,-72
2019-07-15 22:00:32,7.28,6.58,17.30,99.90,379099,78,21038,-72
2019-07-15 22:01:09,10.13,6.08,17.30,99.90,371998,79,21456,-72
2019-07-15 22:01:43,6.40,5.80,17.30,99.90,372018,79,21107,-72
2019-07-15 22:02:16,7.60,6.78,17.30,99.90,372035,79,21076,-73
2019-07-15 22:02:50,10.55,6.33,17.40,99.90,374899,78,21463,-72
2019-07-15 22:03:24,7.25,6.55,17.40,99.90,379085,78,21022,-73
2019-07-15 22:03:58,7.47,6.78,17.30,99.90,379082,78,21121,-72
2019-07-15 22:04:32,6.55,5.95,17.30,99.90,379110,78,21452,-73
2019-07-15 22:05:08,7.25,6.58,17.30,99.90,379156,78,21010,-73
2019-07-15 22:05:41,10.13,7.00,17.20,99.90,379144,77,21030,-73
2019-07-15 22:06:15,10.13,6.53,17.30,99.90,379132,77,21125,-73
2019-07-15 22:06:49,7.58,6.72,17.20,99.90,379123,78,21016,-72
2019-07-15 22:07:22,9.85,6.80,17.10,99.90,379152,78,21100,-72
2019-07-15 22:07:56,10.43,6.80,17.10,99.90,379087,78,21038,-72
2019-07-15 22:08:30,9.08,6.78,17.10,99.90,379171,78,21202,-73
2019-07-15 22:09:04,9.83,6.72,17.10,99.90,379151,78,21092,-72
2019-07-15 22:09:37,7.28,6.58,17.10,99.90,379179,77,21104,-73
2019-07-15 22:10:13,7.67,6.55,17.10,99.90,379143,78,21092,-72
2019-07-15 22:10:46,8.30,6.12,17.10,99.90,379165,78,21022,-73
2019-07-15 22:11:20,9.28,6.00,17.10,99.90,379153,78,21579,-72
2019-07-15 22:11:54,11.68,6.92,17.10,99.90,379129,78,21100,-71
2019-07-15 22:12:27,7.08,6.37,17.10,99.90,379116,78,21496,-72
2019-07-15 22:13:01,10.72,6.65,17.10,99.90,379144,78,21070,-72
2019-07-15 22:13:35,8.60,6.47,17.10,99.90,379167,78,20995,-72
2019-07-15 22:14:09,8.40,6.95,17.10,99.90,379146,78,21143,-72
2019-07-15 22:14:43,9.28,6.37,17.10,99.90,379155,78,21518,-72
2019-07-15 22:15:17,9.53,7.00,17.00,99.90,379185,77,21116,-72
2019-07-15 22:15:50,6.20,5.60,17.00,99.90,379033,78,21030,-72
2019-07-15 22:16:24,7.28,6.58,17.00,99.90,379179,77,21132,-72
2019-07-15 22:16:58,7.55,5.70,17.00,99.90,379106,78,21116,-72
2019-07-15 22:17:31,8.75,6.58,17.00,99.90,379193,77,21030,-72
2019-07-15 22:18:06,7.83,7.03,17.00,99.90,379139,78,21006,-72
2019-07-15 22:18:40,7.83,6.72,17.00,99.90,379179,78,21019,-72
2019-07-15 22:19:13,8.33,6.25,17.00,99.90,379120,78,21057,-73
2019-07-15 22:19:47,7.47,6.65,17.00,99.90,379191,78,21404,-73
2019-07-15 22:20:21,7.53,6.28,17.00,99.90,379194,77,21092,-72
2019-07-15 22:20:54,7.62,6.58,17.00,99.90,379148,78,21425,-72
2019-07-15 22:21:28,9.73,6.20,17.00,99.90,379141,78,21452,-72
2019-07-15 22:22:02,6.75,6.15,17.00,99.90,379186,78,21038,-71
2019-07-15 22:22:35,10.15,6.67,17.00,99.90,379073,78,21119,-72
2019-07-15 22:23:10,6.50,5.90,17.00,99.90,379240,77,21034,-73
2019-07-15 22:23:44,7.83,5.75,17.00,99.90,379152,78,21454,-72
2019-07-15 22:24:17,7.10,5.83,17.00,99.90,379131,78,21096,-72
2019-07-15 22:24:51,8.93,5.85,17.00,99.90,379161,78,21541,-72
2019-07-15 22:25:25,6.90,6.15,17.00,99.90,379201,78,21100,-72
2019-07-15 22:25:58,8.28,5.90,17.00,99.90,379128,78,21026,-72
2019-07-15 22:26:32,6.62,5.75,17.00,99.90,379171,78,21440,-72
2019-07-15 22:27:06,6.60,6.00,17.00,99.90,379147,78,21019,-72
2019-07-15 22:27:39,7.08,5.55,17.00,99.90,379122,78,21022,-72
2019-07-15 22:28:13,8.03,6.10,17.00,99.90,379127,78,21413,-72
2019-07-15 22:28:47,6.78,6.00,17.00,99.90,379113,78,21019,-72
2019-07-15 22:29:20,6.65,6.00,17.00,99.90,379065,78,21121,-72
2019-07-15 22:29:54,8.43,6.12,17.00,99.90,379124,78,21519,-72
2019-07-15 22:30:28,7.55,5.83,17.00,99.90,379115,78,21014,-72
2019-07-15 22:31:01,10.30,6.30,17.00,99.90,379108,78,21100,-71
2019-07-15 22:31:35,6.40,5.80,17.00,99.90,379115,78,21018,-72
2019-07-15 22:32:08,7.10,6.40,16.90,99.90,379105,78,21065,-72
2019-07-15 22:32:42,8.25,6.53,16.90,99.90,379089,78,21038,-72
2019-07-15 22:33:16,9.20,5.78,16.90,99.90,379128,78,21135,-72
2019-07-15 22:33:49,8.15,6.28,16.90,99.90,379126,78,21452,-71
2019-07-15 22:34:23,7.28,6.08,16.90,99.90,379103,78,21034,-71
2019-07-15 22:34:56,9.18,6.60,16.90,99.90,379117,78,21104,-71
2019-07-15 22:35:30,6.95,6.25,16.80,99.90,379125,78,21034,-71
2019-07-15 22:36:04,6.67,5.92,16.80,99.90,379083,77,21135,-71
2019-07-15 22:36:37,6.47,5.78,16.80,99.90,379138,78,21433,-72
2019-07-15 22:37:11,7.87,6.00,16.80,99.90,379110,78,21039,-71
2019-07-15 22:37:45,7.75,6.08,16.80,99.90,379103,78,21452,-71
2019-07-15 22:38:18,7.12,6.30,16.80,99.90,379124,78,21440,-71
2019-07-15 22:38:52,8.18,5.80,16.80,99.90,379152,78,21006,-71
2019-07-15 22:39:26,6.53,5.92,16.80,99.90,379132,78,21030,-71
2019-07-15 22:39:59,8.20,6.15,16.80,99.90,379126,78,21456,-70
2019-07-15 22:40:33,6.75,6.05,16.80,99.90,379171,78,21006,-71
2019-07-15 22:41:07,10.90,6.30,16.80,99.90,379082,78,21448,-72
2019-07-15 22:41:43,7.33,6.30,16.80,99.90,379097,78,21460,-71
2019-07-15 22:42:18,6.85,6.10,16.70,99.90,378155,78,21119,-71
2019-07-15 22:42:51,7.95,6.08,16.80,99.90,378186,78,21108,-71
2019-07-15 22:43:25,7.00,6.30,16.70,99.90,378313,78,21042,-71
2019-07-15 22:43:59,8.60,6.72,16.70,99.90,376063,78,21518,-71
2019-07-15 22:44:32,7.37,6.67,16.70,99.90,370453,80,21099,-71
2019-07-15 22:45:07,10.68,6.00,16.70,99.90,370474,80,21103,-71
2019-07-15 22:45:40,8.30,6.08,16.70,99.90,370450,79,21107,-71
2019-07-15 22:46:14,8.25,6.35,16.70,99.90,370443,80,21061,-71
2019-07-15 22:46:47,7.28,6.20,16.70,99.90,370425,80,21486,-71
2019-07-15 22:47:21,9.20,6.55,16.70,99.90,370495,80,21095,-71
2019-07-15 22:47:55,7.22,6.55,16.70,99.90,370430,80,21021,-71
2019-07-15 22:48:29,7.25,6.55,16.70,99.90,370459,80,21116,-71
2019-07-15 22:49:02,6.97,6.30,16.70,99.90,370417,80,21084,-71
2019-07-15 22:49:36,7.08,6.40,16.70,99.90,370454,80,21017,-71
2019-07-15 22:50:10,9.95,6.25,16.70,99.90,370496,80,21091,-71
2019-07-15 22:50:44,6.53,5.90,16.70,99.90,370480,79,21009,-71
2019-07-15 22:51:17,8.03,6.22,16.70,99.90,370472,80,21001,-71
2019-07-15 22:51:51,7.58,5.70,16.70,99.90,370483,80,21053,-71
2019-07-15 22:52:25,8.00,6.08,16.70,99.90,370432,80,21017,-71
2019-07-15 22:52:59,7.72,6.90,16.60,99.90,370475,80,21111,-71
2019-07-15 22:53:32,6.70,6.10,16.60,99.90,370487,80,21025,-71
2019-07-15 22:54:06,6.65,6.00,16.60,99.90,370389,80,21487,-71
2019-07-15 22:54:40,6.45,5.85,16.60,99.90,370476,80,21119,-71
2019-07-15 22:55:15,6.78,6.08,16.60,99.90,370458,79,21099,-71
2019-07-15 22:55:49,7.30,6.17,16.60,99.90,366029,80,21046,-71
2019-07-15 22:56:22,6.83,6.10,16.60,99.90,373909,79,21569,-71
2019-07-15 22:56:56,6.42,5.83,16.60,99.90,373984,79,21442,-71
2019-07-15 22:57:30,7.60,5.92,16.60,99.90,374988,78,21037,-71
2019-07-15 22:58:03,7.40,5.80,16.60,99.90,379059,78,21433,-71
2019-07-15 22:58:37,6.60,6.00,16.60,99.90,379103,78,21006,-71
2019-07-15 22:59:11,6.70,5.92,16.60,99.90,379127,77,21061,-71
2019-07-15 22:59:44,7.12,6.42,16.60,99.90,379104,77,21018,-71
2019-07-15 23:00:18,6.42,5.80,16.60,99.90,379090,78,21011,-71
2019-07-15 23:00:52,7.28,5.90,16.60,99.90,379104,77,21023,-71
2019-07-15 23:01:25,6.35,5.75,16.60,99.90,379064,78,21549,-71
2019-07-15 23:01:59,7.05,6.35,16.50,99.90,379101,77,21113,-71
2019-07-15 23:02:33,6.17,5.58,16.50,99.90,379167,78,21055,-71
2019-07-15 23:03:06,7.15,5.60,16.50,99.90,379097,78,21027,-71
2019-07-15 23:03:40,10.58,5.97,16.50,99.90,379158,78,21011,-71
2019-07-15 23:04:14,8.10,6.00,16.50,99.90,379119,78,21457,-71
2019-07-15 23:04:47,6.22,5.62,16.50,99.90,379135,78,21109,-71
2019-07-15 23:05:22,8.08,5.92,16.50,99.90,379165,78,21449,-71
2019-07-15 23:05:56,9.88,6.08,16.50,99.90,379199,78,21100,-71
2019-07-15 23:06:29,6.80,6.20,16.50,99.90,379133,78,21038,-71
2019-07-15 23:07:03,11.38,6.40,16.40,99.90,379141,77,21460,-71
2019-07-15 23:07:37,8.58,6.08,16.40,99.90,379158,78,21023,-71
2019-07-15 23:08:10,6.85,6.10,16.40,99.90,379070,78,21077,-71
2019-07-15 23:08:44,7.17,6.47,16.40,99.90,379151,78,21104,-72
2019-07-15 23:09:19,8.50,6.10,16.40,99.90,379134,78,21048,-71
2019-07-15 23:09:52,7.87,6.65,16.40,99.90,379148,78,21042,-71
2019-07-15 23:10:26,6.60,6.00,16.40,99.90,379088,77,21058,-71
2019-07-15 23:11:00,7.85,7.05,16.40,99.90,379130,78,21010,-71
2019-07-15 23:11:33,6.70,6.10,16.40,99.90,379134,78,21038,-70
2019-07-15 23:12:07,7.08,6.28,16.30,99.90,379088,78,21046,-70
2019-07-15 23:12:41,8.33,7.53,16.30,99.90,379131,78,21120,-71
2019-07-15 23:13:14,7.05,6.35,16.30,99.90,379113,78,21034,-71
2019-07-15 23:13:49,11.33,7.08,16.30,99.90,379101,78,21034,-71
2019-07-15 23:14:23,9.33,6.67,16.30,99.90,379109,78,21026,-71
2019-07-15 23:14:56,8.73,5.97,16.30,99.90,379129,78,21120,-71
2019-07-15 23:15:30,7.25,6.58,16.30,99.90,379122,78,21539,-71
2019-07-15 23:16:04,8.10,6.22,16.30,99.90,379149,78,21046,-71
2019-07-15 23:16:37,8.03,6.55,16.30,99.90,379133,78,21023,-71
2019-07-15 23:17:13,7.50,6.80,16.30,99.90,379128,78,21022,-72
2019-07-15 23:17:47,8.38,6.40,16.20,99.90,379143,78,21034,-72
2019-07-15 23:18:20,8.10,6.20,16.30,99.90,379078,78,21062,-71
2019-07-15 23:18:54,6.33,5.83,16.30,99.90,378654,77,21574,-71
2019-07-15 23:19:28,10.53,6.10,16.20,99.90,378574,78,21152,-71
2019-07-15 23:20:01,11.35,6.47,16.20,99.90,378581,78,21038,-71
2019-07-15 23:20:35,8.78,5.90,16.20,99.90,378568,78,21424,-71
2019-07-15 23:21:09,7.45,6.83,16.20,99.90,378575,78,21030,-71
2019-07-15 23:21:43,6.45,5.83,16.10,99.90,378569,78,21006,-71
2019-07-15 23:22:17,7.53,6.20,16.10,99.90,378551,78,21518,-70
2019-07-15 23:22:51,8.80,6.33,16.10,99.90,378612,78,21088,-71
2019-07-15 23:23:24,7.33,6.28,16.10,99.90,378568,78,21115,-71
2019-07-15 23:24:02,7.80,6.65,16.10,99.90,378573,78,21169,-71
2019-07-15 23:24:36,8.50,6.75,16.10,99.90,378423,78,21159,-71
2019-07-15 23:25:09,9.33,6.70,16.10,99.90,378610,78,21011,-71
2019-07-15 23:25:43,7.22,6.53,16.10,99.90,378591,78,21136,-71
2019-07-15 23:26:17,6.60,5.85,16.10,99.90,378599,78,21441,-71
2019-07-15 23:26:50,6.80,6.20,16.10,99.90,378591,78,21042,-71
2019-07-15 23:27:25,6.20,5.65,16.10,99.90,378595,78,21022,-71
2019-07-15 23:27:59,7.83,6.25,16.10,99.90,378590,78,21120,-71
2019-07-15 23:28:32,7.85,6.12,16.10,99.90,378559,78,21112,-71
2019-07-15 23:29:06,7.47,6.33,16.10,99.90,378605,78,21507,-72
2019-07-15 23:29:40,6.65,6.03,16.10,99.90,378590,78,21018,-71
2019-07-15 23:30:13,6.47,5.90,16.10,99.90,378605,78,21046,-71
2019-07-15 23:30:47,6.97,6.25,16.10,99.90,378567,78,21089,-71
2019-07-15 23:31:21,8.40,6.45,16.00,99.90,378567,78,21018,-71
2019-07-15 23:31:54,6.85,6.25,16.00,99.90,378559,78,20986,-70
2019-07-15 23:32:28,9.65,6.55,16.00,99.90,378634,78,21147,-71
2019-07-15 23:33:02,6.70,6.10,16.00,99.90,378596,78,21007,-71
2019-07-15 23:33:38,7.25,6.55,16.00,99.90,378552,78,21476,-71
2019-07-15 23:34:15,8.05,7.25,16.00,99.90,377306,78,21394,-71
2019-07-15 23:34:49,11.10,6.80,16.00,99.90,378273,78,21124,-71
2019-07-15 23:35:23,8.93,5.83,16.00,99.90,378569,78,21108,-71
2019-07-15 23:35:57,7.62,6.35,16.00,99.90,378559,78,21019,-71
2019-07-15 23:36:31,8.10,6.50,16.00,99.90,378573,78,21014,-71
2019-07-15 23:37:06,9.90,6.28,16.00,99.90,378531,78,21089,-71
2019-07-15 23:37:40,6.70,6.03,15.90,99.90,373393,79,21119,-71
2019-07-15 23:38:14,7.45,6.42,15.90,99.90,373430,78,21446,-71
2019-07-15 23:38:47,7.53,6.70,15.90,99.90,373534,78,21060,-71
2019-07-15 23:39:23,9.53,6.62,15.90,99.90,374381,78,21016,-71
2019-07-15 23:39:57,8.03,6.40,15.80,99.90,378575,78,21062,-71
2019-07-15 23:40:31,6.90,6.22,15.80,99.90,378569,78,20998,-71
2019-07-15 23:41:05,8.33,6.20,15.80,99.90,378593,78,21538,-71
2019-07-15 23:41:39,6.95,5.80,15.80,99.90,378587,78,21015,-71
2019-07-15 23:42:12,7.12,6.42,15.80,99.90,378565,78,21441,-71
2019-07-15 23:42:46,7.42,6.08,15.80,99.90,378600,78,21015,-71
2019-07-15 23:43:20,9.85,6.65,15.80,99.90,378565,78,21088,-71
2019-07-15 23:43:53,7.22,6.45,15.70,99.90,378577,78,21006,-71
2019-07-15 23:44:27,8.20,6.45,15.70,99.90,378579,78,21490,-71
2019-07-15 23:45:01,7.35,6.65,15.70,99.90,378523,78,21108,-71
2019-07-15 23:45:34,8.15,6.35,15.70,99.90,378548,78,21476,-71
2019-07-15 23:46:08,7.45,6.75,15.70,99.90,378607,78,21011,-71
2019-07-15 23:46:42,6.87,6.00,15.70,99.90,378588,78,21074,-71
2019-07-15 23:47:15,7.10,6.40,15.70,99.90,378579,78,21042,-71
2019-07-15 23:47:49,11.12,6.03,15.70,99.90,378538,78,21572,-71
2019-07-15 23:48:23,9.40,6.37,15.70,99.90,378613,78,21092,-71
2019-07-15 23:48:56,8.90,6.25,15.70,99.90,378570,78,21046,-71
2019-07-15 23:49:30,7.90,6.08,15.70,99.90,378583,78,21116,-71
2019-07-15 23:50:06,7.30,6.05,15.70,99.90,378617,78,21054,-71
2019-07-15 23:50:39,7.22,6.58,15.60,99.90,378554,78,21534,-71
2019-07-15 23:51:13,6.65,5.95,15.60,99.90,378508,78,21825,-70
2019-07-15 23:51:47,9.55,6.70,15.60,99.90,378586,78,21034,-71
2019-07-15 23:52:20,8.10,6.55,15.60,99.90,378558,78,21038,-71
2019-07-15 23:52:54,7.55,6.53,15.60,99.90,378584,78,21030,-71
2019-07-15 23:53:28,9.58,6.62,15.60,99.90,378566,78,21065,-71
2019-07-15 23:54:01,10.03,7.20,15.60,99.90,378577,78,21054,-71
2019-07-15 23:54:35,7.37,6.20,15.60,99.90,378538,78,21081,-71
2019-07-15 23:55:09,9.50,6.00,15.60,99.90,378589,78,21042,-71
2019-07-15 23:55:42,11.65,6.17,15.60,99.90,378546,78,21058,-71
2019-07-15 23:56:16,10.50,6.55,15.60,99.90,378620,78,21437,-71
2019-07-15 23:56:50,7.20,6.50,15.60,99.90,378578,78,21023,-71
2019-07-15 23:57:23,11.00,6.55,15.50,99.90,378570,78,21456,-71
2019-07-15 23:57:57,7.97,6.17,15.50,99.90,378552,78,21441,-71
2019-07-15 23:58:31,6.83,6.12,15.50,99.90,378563,78,21097,-71
2019-07-15 23:59:05,10.95,6.45,15.50,99.90,378593,78,21010,-71
2019-07-15 23:59:38,9.45,6.20,15.50,99.90,378526,78,21461,-71