2019-07-15 00:00:09,6.30,4.47,15.10,99.90,334898,74,518944,-86
2019-07-15 00:00:46,4.95,4.22,15.10,99.90,334851,76,518953,-86
2019-07-15 00:01:20,5.53,4.40,15.10,99.90,334854,76,519254,-86
2019-07-15 00:01:54,5.10,4.60,15.20,99.90,334838,76,518958,-86
2019-07-15 00:02:28,5.95,4.70,15.10,99.90,334798,76,519223,-86
2019-07-15 00:03:02,6.08,4.83,15.20,99.90,334871,74,518978,-86
2019-07-15 00:03:36,6.20,4.75,15.20,99.90,334845,76,519138,-86
2019-07-15 00:04:11,9.20,4.70,15.20,99.90,334675,76,518969,-86
2019-07-15 00:04:44,6.47,4.67,15.20,99.90,334832,76,519262,-86
2019-07-15 00:05:19,12.20,5.00,15.20,99.90,335021,74,525196,-86
2019-07-15 00:05:53,6.85,5.22,15.20,99.90,334780,76,519033,-86
2019-07-15 00:06:27,7.35,4.92,15.20,99.90,334782,76,519337,-86
2019-07-15 00:07:01,5.45,4.65,15.20,99.90,334925,76,518966,-86
2019-07-15 00:07:35,6.00,5.15,15.20,99.90,334843,76,519282,-85
2019-07-15 00:08:09,9.65,4.97,15.20,99.90,334775,76,522071,-86
2019-07-15 00:08:43,7.17,5.20,15.20,99.90,334836,75,519232,-86
2019-07-15 00:09:18,10.10,5.50,15.20,99.90,334526,76,525247,-86
2019-07-15 00:09:51,8.20,5.80,15.20,99.90,334866,76,519235,-86
2019-07-15 00:10:26,9.00,5.28,15.20,99.90,334820,76,518999,-86
2019-07-15 00:11:00,6.12,4.65,15.20,99.90,334869,76,519226,-86
2019-07-15 00:11:34,11.93,5.60,15.20,99.90,335213,76,525475,-86
2019-07-15 00:12:08,7.22,5.10,15.20,99.90,334815,76,519278,-85
2019-07-15 00:12:42,7.55,4.55,15.20,99.90,334773,76,519263,-86
2019-07-15 00:13:16,9.33,5.08,15.20,99.90,334667,76,522078,-86
2019-07-15 00:13:50,7.85,4.72,15.20,99.90,334831,76,518954,-86
2019-07-15 00:14:24,10.43,5.17,15.20,99.90,334403,76,525235,-86
2019-07-15 00:14:58,6.37,4.83,15.20,99.90,334834,76,518986,-86
2019-07-15 00:15:32,8.13,5.00,15.20,99.90,334767,76,518962,-86
2019-07-15 00:16:07,8.75,5.58,15.20,99.90,334826,76,519250,-86
2019-07-15 00:16:40,5.87,4.47,15.20,99.90,334722,76,518958,-86
2019-07-15 00:17:15,6.35,4.47,15.20,99.90,334822,76,519233,-85
2019-07-15 00:17:49,9.68,5.40,15.20,99.90,334771,76,522103,-85
2019-07-15 00:18:23,5.12,4.50,15.20,99.90,334748,76,519255,-86
2019-07-15 00:18:57,8.00,4.97,15.20,99.90,334819,76,518991,-85
2019-07-15 00:19:31,7.50,5.30,15.20,99.90,334792,76,519263,-85
2019-07-15 00:20:05,8.18,4.92,15.20,99.90,334768,76,518950,-86
2019-07-15 00:20:39,6.97,4.90,15.20,99.90,334756,76,519002,-85
2019-07-15 00:21:14,8.50,5.45,15.20,99.90,334715,76,518950,-86
2019-07-15 00:21:47,8.35,4.62,15.20,99.90,334748,76,519227,-85
2019-07-15 00:22:22,6.62,4.87,15.20,99.90,334787,76,519228,-85
2019-07-15 00:22:56,8.55,5.00,15.20,99.90,334792,76,518965,-86
2019-07-15 00:23:30,6.35,4.67,15.20,99.90,334790,76,518978,-85
2019-07-15 00:24:04,7.20,5.40,15.20,99.90,334721,76,518954,-86
2019-07-15 00:24:38,7.92,4.50,15.20,99.90,334766,76,519093,-85
2019-07-15 00:25:12,6.17,4.97,15.20,99.90,334830,76,519239,-86
2019-07-15 00:25:46,6.35,4.55,15.20,99.90,334817,76,518955,-85
2019-07-15 00:26:21,8.25,4.50,15.20,99.90,334743,76,519256,-86
2019-07-15 00:26:54,7.92,4.50,15.20,99.90,334781,75,519223,-86
2019-07-15 00:27:29,6.62,4.67,15.20,99.90,334729,76,519235,-86
2019-07-15 00:28:03,8.88,4.78,15.20,99.90,334744,75,518962,-85
2019-07-15 00:28:37,7.65,5.00,15.20,99.90,334737,76,518989,-85
2019-07-15 00:29:11,6.72,4.70,15.20,99.90,334792,76,518959,-85
2019-07-15 00:29:45,6.65,4.30,15.20,99.90,334867,76,518954,-85
2019-07-15 00:30:20,6.33,4.67,15.20,99.90,334823,76,519275,-85
2019-07-15 00:30:54,5.72,4.40,15.20,99.90,334799,76,519204,-85
2019-07-15 00:31:28,6.85,4.85,15.20,99.90,334782,76,519213,-86
2019-07-15 00:32:02,5.42,4.55,15.20,99.90,334816,76,519231,-85
2019-07-15 00:32:36,10.23,4.47,15.30,99.90,334475,76,525247,-85
2019-07-15 00:33:11,5.80,4.17,15.20,99.90,334822,76,519243,-86
2019-07-15 00:33:44,6.62,4.25,15.20,99.90,334759,76,518957,-85
2019-07-15 00:34:19,6.53,4.30,15.20,99.90,334804,76,519208,-86
2019-07-15 00:34:53,6.87,4.80,15.30,99.90,334768,76,518940,-85
2019-07-15 00:35:27,6.25,4.22,15.30,99.90,334841,76,519000,-86
2019-07-15 00:36:01,5.55,4.30,15.30,99.90,334745,76,518966,-86
2019-07-15 00:36:35,7.58,4.28,15.30,99.90,334841,74,518990,-85
2019-07-15 00:37:09,6.25,4.20,15.30,99.90,334837,76,519214,-86
2019-07-15 00:37:43,5.25,4.50,15.30,99.90,334770,76,518959,-85
2019-07-15 00:38:18,5.87,4.22,15.40,99.90,334811,76,519236,-86
2019-07-15 00:38:51,4.90,4.28,15.40,99.90,334761,74,518989,-86
2019-07-15 00:39:26,7.90,4.70,15.40,99.90,334849,76,519220,-86
2019-07-15 00:40:00,7.70,4.12,15.40,99.90,334815,76,518985,-85
2019-07-15 00:40:34,7.28,4.35,15.30,99.90,334790,76,519130,-86
2019-07-15 00:41:08,7.50,4.15,15.30,99.90,334794,76,518982,-86
2019-07-15 00:41:42,7.17,4.70,15.40,99.90,334846,76,519235,-86
2019-07-15 00:42:16,7.85,3.87,15.30,99.90,334704,76,519239,-86
2019-07-15 00:42:50,4.37,3.98,15.30,99.90,334782,76,519235,-86
2019-07-15 00:43:24,7.50,4.00,15.30,99.90,334816,75,518957,-86
2019-07-15 00:43:58,6.62,4.30,15.30,99.90,334792,76,518993,-86
2019-07-15 00:44:32,6.75,4.60,15.30,99.90,334811,76,519005,-86
2019-07-15 00:45:07,9.60,4.30,15.30,99.90,334793,76,522071,-86
2019-07-15 00:45:41,7.00,4.33,15.30,99.90,334814,76,519007,-86
2019-07-15 00:46:15,7.10,4.35,15.30,99.90,334776,76,518954,-86
2019-07-15 00:46:49,6.85,4.28,15.30,99.90,334750,75,519081,-86
2019-07-15 00:47:23,6.65,3.87,15.30,99.90,334864,76,519270,-86
2019-07-15 00:47:57,5.87,4.20,15.30,99.90,334810,76,518961,-85
2019-07-15 00:48:31,5.35,4.40,15.30,99.90,334810,76,519228,-86
2019-07-15 00:49:05,7.35,4.37,15.30,99.90,334759,76,518954,-86
2019-07-15 00:49:39,8.50,4.25,15.30,99.90,334862,76,518993,-86
2019-07-15 00:50:14,5.50,4.22,15.30,99.90,334819,76,518981,-86
2019-07-15 00:50:47,8.00,4.53,15.30,99.90,334772,76,519238,-86
2019-07-15 00:51:22,8.30,4.20,15.30,99.90,334812,76,519014,-86
2019-07-15 00:51:56,5.33,4.47,15.30,99.90,334829,76,519205,-86
2019-07-15 00:52:30,4.80,4.30,15.30,99.90,334767,76,519045,-86
2019-07-15 00:53:04,7.50,4.08,15.30,99.90,334600,76,519093,-86
2019-07-15 00:53:38,6.25,3.95,15.30,99.90,334734,76,518962,-87
2019-07-15 00:54:12,9.03,4.40,15.20,99.90,334765,76,519228,-86
2019-07-15 00:54:46,8.55,4.42,15.20,99.90,334786,76,519033,-85
2019-07-15 00:55:21,12.55,4.65,15.20,99.90,334798,76,525192,-86
2019-07-15 00:55:54,5.15,4.25,15.20,99.90,334734,76,518949,-86
2019-07-15 00:56:29,5.45,4.30,15.30,99.90,334862,76,518975,-85
2019-07-15 00:57:03,5.03,4.30,15.30,99.90,334741,76,518967,-86
2019-07-15 00:57:37,4.70,4.20,15.30,99.90,334841,76,519250,-86
2019-07-15 00:58:11,5.25,4.17,15.30,99.90,334793,75,518989,-86
2019-07-15 00:58:45,6.50,4.47,15.30,99.90,334770,76,519938,-86
2019-07-15 00:59:19,7.12,4.78,15.20,99.90,334742,76,519045,-86
2019-07-15 00:59:53,5.53,4.20,15.20,99.90,334782,76,518986,-87
2019-07-15 01:00:33,6.67,3.90,15.30,99.90,334821,76,518954,-86
2019-07-15 01:01:07,5.97,4.50,15.20,99.90,340353,76,339936,-86
2019-07-15 01:01:41,5.83,4.35,15.30,99.90,334829,76,518986,-86
2019-07-15 01:02:15,4.78,4.28,15.30,99.90,334840,76,519270,-86
2019-07-15 01:02:49,8.95,4.15,15.30,99.90,334656,76,518959,-87
2019-07-15 01:03:23,5.67,4.37,15.30,99.90,334786,76,519228,-87
2019-07-15 01:03:58,5.35,4.62,15.20,99.90,334841,76,518947,-86
2019-07-15 01:04:31,9.48,4.40,15.30,99.90,334645,76,519243,-86
2019-07-15 01:05:07,6.60,4.50,15.20,99.90,334793,76,518950,-86
2019-07-15 01:05:42,5.12,4.62,15.20,99.90,334783,76,519238,-84
2019-07-15 01:06:16,8.63,5.08,15.20,99.90,334715,76,519231,-85
2019-07-15 01:06:50,4.87,4.35,15.20,99.90,334748,76,519021,-85
2019-07-15 01:07:24,7.17,4.35,15.20,99.90,334708,76,519235,-85
2019-07-15 01:07:58,5.03,4.25,15.20,99.90,334823,76,518962,-85
2019-07-15 01:08:32,5.50,4.80,15.20,99.90,334784,76,519273,-85
2019-07-15 01:09:06,5.78,4.47,15.20,99.90,334767,76,519022,-86
2019-07-15 01:09:40,10.28,4.30,15.20,99.90,334775,76,522110,-85
2019-07-15 01:10:15,6.00,4.53,15.10,99.90,334741,76,518965,-85
2019-07-15 01:10:50,5.37,4.25,15.10,99.90,334807,75,519016,-85
2019-07-15 01:11:23,6.17,4.65,15.10,99.90,334754,76,519295,-85
2019-07-15 01:11:58,6.70,5.00,15.10,99.90,334797,76,518942,-85
2019-07-15 01:12:32,5.03,4.53,15.10,99.90,334808,76,519266,-86
2019-07-15 01:13:06,5.55,4.60,15.10,99.90,334747,76,518940,-84
2019-07-15 01:13:40,7.60,4.60,15.00,99.90,334729,76,519011,-85
2019-07-15 01:14:14,7.70,4.85,15.10,99.90,334817,76,518994,-85
2019-07-15 01:14:48,7.05,4.90,15.00,99.90,334780,76,519251,-86
2019-07-15 01:15:22,6.45,4.90,15.00,99.90,334782,76,519001,-85
2019-07-15 01:15:57,4.50,4.10,15.00,99.90,334800,76,519489,-85
2019-07-15 01:16:30,7.40,4.60,15.00,99.90,334816,75,518958,-85
2019-07-15 01:17:05,6.00,5.00,15.00,99.90,334758,76,519211,-84
2019-07-15 01:17:39,5.97,4.72,15.00,99.90,334807,76,518955,-86
2019-07-15 01:18:12,6.47,4.65,15.00,99.90,334746,75,519250,-86
2019-07-15 01:18:47,6.55,4.65,15.00,99.90,334744,76,518990,-85
2019-07-15 01:19:22,8.43,3.98,15.00,99.90,334691,76,519224,-85
2019-07-15 01:19:56,4.97,4.40,14.90,99.90,334822,75,518958,-85
2019-07-15 01:20:30,6.70,5.05,14.90,99.90,334818,76,519405,-86
2019-07-15 01:21:04,6.28,4.85,14.90,99.90,334724,75,519242,-85
2019-07-15 01:21:38,6.62,4.50,14.90,99.90,334829,76,519213,-85
2019-07-15 01:22:12,6.72,4.50,14.90,99.90,334753,76,518985,-86
2019-07-15 01:22:46,4.97,4.47,14.90,99.90,334796,75,518989,-85
2019-07-15 01:23:20,5.87,4.83,14.90,99.90,334797,76,519205,-85
2019-07-15 01:23:54,8.13,5.30,14.90,99.90,334763,74,519015,-85
2019-07-15 01:24:29,7.37,4.90,14.90,99.90,334841,76,519200,-85
2019-07-15 01:25:04,5.12,4.62,14.90,99.90,334764,76,519940,-85
2019-07-15 01:25:42,6.83,4.78,14.90,99.90,334826,76,519239,-85
2019-07-15 01:26:17,10.63,4.90,14.90,99.90,334605,74,525208,-86
2019-07-15 01:26:50,5.55,4.60,14.90,99.90,334794,76,519213,-85
2019-07-15 01:27:24,9.30,5.25,14.90,99.90,334555,76,522133,-86
2019-07-15 01:28:00,6.90,5.10,14.90,99.90,334837,76,518958,-85
2019-07-15 01:28:36,8.78,5.30,14.90,99.90,334778,76,519231,-86
2019-07-15 01:29:11,7.30,4.60,14.90,99.90,334769,76,519291,-85
2019-07-15 01:29:45,8.48,4.92,14.90,99.90,334814,76,519270,-85
2019-07-15 01:30:25,9.03,4.90,14.90,99.90,334824,76,518958,-85
2019-07-15 01:30:59,6.17,5.17,14.90,99.90,334608,76,519030,-86
2019-07-15 01:31:34,6.90,4.92,14.90,99.90,334829,76,518975,-86
2019-07-15 01:32:07,6.10,5.15,14.90,99.90,334811,76,519243,-86
2019-07-15 01:32:42,8.23,5.50,14.90,99.90,334796,76,519299,-86
2019-07-15 01:33:16,7.50,5.00,14.90,99.90,334756,76,519312,-85
2019-07-15 01:33:50,9.20,5.28,14.90,99.90,334660,76,518955,-86
2019-07-15 01:34:24,8.00,5.42,14.80,99.90,334761,76,518987,-86
2019-07-15 01:34:58,7.95,5.45,14.80,99.90,334794,75,518961,-86
2019-07-15 01:35:32,5.90,4.47,14.80,99.90,334807,76,519235,-86
2019-07-15 01:36:06,6.90,3.77,14.90,99.90,335392,76,518983,-86
2019-07-15 01:36:40,6.22,5.25,14.90,99.90,334833,75,519239,-86
2019-07-15 01:37:14,5.10,4.60,14.90,99.90,334829,76,519005,-86
2019-07-15 01:37:48,8.58,5.42,14.90,99.90,334773,76,519259,-86
2019-07-15 01:38:23,7.03,5.15,14.90,99.90,334807,76,518958,-86
2019-07-15 01:38:57,8.63,5.45,14.90,99.90,334793,76,519228,-86
2019-07-15 01:39:31,6.97,4.67,14.80,99.90,334787,76,519239,-86
2019-07-15 01:40:06,6.28,4.75,14.90,99.90,334813,76,519298,-85
2019-07-15 01:40:40,7.30,5.20,14.90,99.90,334850,76,518961,-86
2019-07-15 01:41:14,9.53,5.08,14.90,99.90,334660,75,525201,-86
2019-07-15 01:41:49,8.85,5.20,14.80,99.90,334806,76,518952,-86
2019-07-15 01:42:22,5.55,4.65,14.80,99.90,334775,76,519243,-86
2019-07-15 01:42:57,7.97,5.45,14.80,99.90,334765,76,519010,-86
2019-07-15 01:43:31,7.08,5.28,14.80,99.90,334776,76,519304,-86
2019-07-15 01:44:05,6.10,5.30,14.80,99.90,334776,76,518982,-86
2019-07-15 01:44:39,7.30,5.20,14.80,99.90,334821,76,519204,-85
2019-07-15 01:45:13,7.20,5.37,14.80,99.90,334760,76,519029,-86
2019-07-15 01:45:47,7.30,5.40,14.80,99.90,334818,76,519010,-86
2019-07-15 01:46:21,5.42,4.45,14.80,99.90,334754,75,518944,-86
2019-07-15 01:46:56,10.03,5.50,14.80,99.90,334722,76,525232,-86
2019-07-15 01:47:29,9.78,5.17,14.80,99.90,334582,76,525208,-86
2019-07-15 01:48:04,7.55,5.90,14.80,99.90,334793,76,519243,-86
2019-07-15 01:48:38,9.75,5.65,14.80,99.90,334734,76,522369,-87
2019-07-15 01:49:12,7.62,5.85,14.80,99.90,334775,76,518958,-86
2019-07-15 01:49:46,7.62,5.22,14.80,99.90,334756,76,518966,-86
2019-07-15 01:50:20,5.58,5.08,14.80,99.90,334838,76,518955,-86
2019-07-15 01:50:54,9.03,5.45,14.80,99.90,334789,76,519278,-86
2019-07-15 01:51:28,9.25,6.00,14.80,99.90,334748,76,519239,-85
2019-07-15 01:52:03,6.58,5.90,14.80,99.90,334839,76,519213,-86
2019-07-15 01:52:37,6.97,5.70,14.80,99.90,334788,76,518993,-87
2019-07-15 01:53:11,7.00,6.10,14.70,99.90,334787,76,519278,-86
2019-07-15 01:53:45,7.92,6.05,14.70,99.90,334817,76,518958,-86
2019-07-15 01:54:19,8.75,6.08,14.80,99.90,334759,76,519262,-86
2019-07-15 01:54:53,9.30,6.70,14.80,99.90,334826,76,519013,-86
2019-07-15 01:55:28,6.67,5.75,14.70,99.90,334735,75,518982,-87
2019-07-15 01:56:01,11.15,6.10,14.70,99.90,334827,76,525197,-86
2019-07-15 01:56:36,11.78,6.25,14.70,99.90,335056,76,515833,-86
2019-07-15 01:57:10,5.80,5.20,14.70,99.90,334747,76,519263,-86
2019-07-15 01:57:44,8.55,6.37,14.70,99.90,334655,76,518958,-87
2019-07-15 01:58:18,8.65,5.80,14.70,99.90,334813,76,519207,-87
2019-07-15 01:58:52,7.90,5.40,14.70,99.90,334696,76,518987,-86
2019-07-15 01:59:26,6.45,5.83,14.70,99.90,334740,76,519293,-87
2019-07-15 02:00:00,9.05,5.67,14.70,99.90,334781,76,518963,-86
2019-07-15 02:00:35,9.40,5.53,14.70,99.90,334748,76,519227,-86
2019-07-15 02:01:08,9.78,6.15,14.70,99.90,334695,76,522091,-87
2019-07-15 02:01:43,11.05,6.40,14.70,99.90,334661,76,525204,-86
2019-07-15 02:02:17,8.43,6.20,14.70,99.90,334804,76,518955,-86
2019-07-15 02:02:51,10.28,6.28,14.70,99.90,334766,76,525504,-86
2019-07-15 02:03:25,6.50,5.80,14.60,99.90,334733,76,519011,-86
2019-07-15 02:03:59,6.42,5.78,14.60,99.90,334744,76,519223,-86
2019-07-15 02:04:33,8.08,6.50,14.60,99.90,334802,76,518954,-86
2019-07-15 02:05:07,6.95,6.20,14.60,99.90,334804,76,519243,-87
2019-07-15 02:05:42,10.82,6.15,14.60,99.90,334887,76,525189,-87
2019-07-15 02:06:15,7.72,5.87,14.60,99.90,334671,76,519278,-87
2019-07-15 02:06:50,8.55,5.90,14.60,99.90,334690,76,518978,-86
2019-07-15 02:07:24,8.73,6.15,14.60,99.90,334743,76,519282,-86
2019-07-15 02:07:58,6.78,5.55,14.60,99.90,334813,76,518990,-87
2019-07-15 02:08:32,12.23,5.95,14.60,99.90,335052,76,514800,-86
2019-07-15 02:09:09,11.63,6.03,14.60,99.90,335196,76,525545,-86
2019-07-15 02:09:43,8.38,5.85,14.60,99.90,335146,76,519226,-86
2019-07-15 02:10:17,12.60,6.45,14.60,99.90,335114,74,525200,-87
2019-07-15 02:10:52,8.80,6.37,14.60,99.90,335196,76,518958,-87
2019-07-15 02:11:27,7.92,5.90,14.60,99.90,335041,76,519224,-87
2019-07-15 02:12:01,8.33,6.45,14.60,99.90,329499,77,518963,-87
2019-07-15 02:12:35,9.80,6.08,14.60,99.90,329462,76,522081,-87
2019-07-15 02:13:09,7.05,5.58,14.60,99.90,329560,76,518994,-86
2019-07-15 02:13:43,8.88,6.40,14.60,99.90,330096,76,519211,-86
2019-07-15 02:14:18,10.00,6.30,14.60,99.90,334428,76,525197,-86
2019-07-15 02:14:51,5.90,5.33,14.60,99.90,334797,76,519227,-86
2019-07-15 02:15:26,7.95,6.25,14.60,99.90,334775,76,518958,-86
2019-07-15 02:16:00,7.67,6.20,14.70,99.90,334757,76,519272,-87
2019-07-15 02:16:34,8.48,6.10,14.60,99.90,334790,74,519041,-87
2019-07-15 02:17:08,6.45,5.85,14.60,99.90,334829,76,519235,-87
2019-07-15 02:17:43,10.23,5.97,14.70,99.90,334791,76,525468,-86
2019-07-15 02:18:16,6.42,5.45,14.70,99.90,334850,76,519054,-87
2019-07-15 02:18:51,6.50,5.35,14.70,99.90,334771,76,518961,-86
2019-07-15 02:19:25,7.78,6.17,14.70,99.90,334782,76,519223,-86
2019-07-15 02:19:59,7.78,5.90,14.70,99.90,334753,74,518982,-86
2019-07-15 02:20:33,10.90,6.05,14.70,99.90,334653,76,525204,-87
2019-07-15 02:21:07,8.13,5.67,14.70,99.90,334799,76,519266,-86
2019-07-15 02:21:41,6.97,6.28,14.70,99.90,334769,74,518950,-86
2019-07-15 02:22:18,6.95,5.60,14.70,99.90,334804,76,519201,-86
2019-07-15 02:22:53,8.80,5.97,14.70,99.90,334798,76,518958,-85
2019-07-15 02:23:26,7.03,6.12,14.70,99.90,334723,76,518965,-85
2019-07-15 02:24:01,12.88,6.05,14.70,99.90,334918,76,515856,-86
2019-07-15 02:24:35,9.73,6.60,14.70,99.90,334563,76,519274,-85
2019-07-15 02:25:09,9.43,6.53,14.70,99.90,334777,76,518962,-85
2019-07-15 02:25:43,8.70,6.60,14.80,99.90,334719,76,519262,-85
2019-07-15 02:26:17,9.78,6.72,14.80,99.90,334740,76,522083,-85
2019-07-15 02:26:51,9.98,6.55,14.80,99.90,334685,74,525196,-85
2019-07-15 02:27:25,9.43,6.17,14.80,99.90,334678,76,518993,-85
2019-07-15 02:27:59,10.32,6.65,14.70,99.90,334595,76,525219,-85
2019-07-15 02:28:33,55.98,5.03,14.70,99.90,334818,76,523401,-85
2019-07-15 02:29:07,436.20,91.40,14.70,99.90,333637,76,539786,-86
2019-07-15 02:29:42,177.60,21.82,14.70,99.90,334287,76,529393,-85
2019-07-15 02:30:15,1999.90,142.55,14.70,99.90,333833,74,537976,-85
2019-07-15 02:30:50,536.10,85.17,14.70,99.90,333816,76,534579,-85
2019-07-15 02:31:24,902.37,71.35,14.70,99.90,334197,76,531457,-86
2019-07-15 02:31:58,7.37,6.35,14.70,99.90,334788,76,518994,-85
2019-07-15 02:32:32,10.35,6.40,14.70,99.90,334917,76,525497,-85
2019-07-15 02:33:06,10.53,6.33,14.70,99.90,334737,76,525200,-85
2019-07-15 02:33:40,11.88,6.17,14.70,99.90,334624,74,525259,-86
2019-07-15 02:34:14,12.60,7.50,14.70,99.90,334871,76,516931,-85
2019-07-15 02:34:49,11.20,7.05,14.70,99.90,335189,76,514780,-85
2019-07-15 02:35:22,9.03,6.58,14.70,99.90,334695,76,519259,-85
2019-07-15 02:35:57,10.38,6.80,14.80,99.90,334627,76,525427,-86
2019-07-15 02:36:31,11.93,7.58,14.80,99.90,334901,76,517155,-86
2019-07-15 02:37:05,12.13,7.80,14.80,99.90,335138,76,516926,-85
2019-07-15 02:37:39,7.97,6.92,14.80,99.90,334744,75,519278,-85
2019-07-15 02:38:13,9.93,6.95,14.80,99.90,334516,76,525204,-86
2019-07-15 02:38:47,9.03,7.30,14.80,99.90,334932,76,518989,-86
2019-07-15 02:39:21,10.68,7.12,14.70,99.90,335565,76,506619,-85
2019-07-15 02:39:55,9.65,7.05,14.70,99.90,334728,76,518963,-85
2019-07-15 02:40:29,8.78,7.28,14.80,99.90,334800,75,519226,-85
2019-07-15 02:41:03,16.42,7.17,14.70,99.90,334880,76,516875,-85
2019-07-15 02:41:38,11.35,7.05,14.80,99.90,335039,74,510652,-86
2019-07-15 02:42:11,8.85,7.15,14.70,99.90,334768,76,518994,-86
2019-07-15 02:42:46,12.03,7.50,14.70,99.90,335094,76,516861,-85
2019-07-15 02:43:20,11.57,6.72,14.70,99.90,335182,76,510621,-85
2019-07-15 02:43:54,7.87,7.08,14.70,99.90,334726,76,519228,-85
2019-07-15 02:44:28,13.85,6.87,14.80,99.90,334959,76,516875,-85
2019-07-15 02:45:02,9.65,7.10,14.80,99.90,334810,76,519279,-85
2019-07-15 02:45:36,9.80,6.80,14.80,99.90,334665,76,525271,-85
2019-07-15 02:46:10,13.28,7.72,14.80,99.90,334835,76,517134,-85
2019-07-15 02:46:45,11.25,7.00,14.80,99.90,334861,76,525485,-86
2019-07-15 02:47:18,9.33,7.08,14.80,99.90,334615,76,518963,-86
2019-07-15 02:47:53,9.63,6.05,14.80,99.90,334665,76,522074,-85
2019-07-15 02:48:27,7.42,5.83,14.70,99.90,334826,76,518950,-86
2019-07-15 02:49:01,8.45,6.53,14.70,99.90,334778,75,519234,-86
2019-07-15 02:49:35,79.62,6.20,14.70,99.90,334808,76,518948,-85
2019-07-15 02:50:09,6.78,4.95,14.70,99.90,334748,76,519239,-85
2019-07-15 02:50:43,8.33,5.80,14.70,99.90,334793,76,519221,-85
2019-07-15 02:51:17,9.35,6.67,14.70,99.90,334753,76,519219,-85
2019-07-15 02:51:52,9.15,6.22,14.70,99.90,334738,76,519041,-86
2019-07-15 02:52:25,8.63,6.10,14.70,99.90,334809,76,518953,-86
2019-07-15 02:53:00,8.80,4.05,14.70,99.90,334688,76,518954,-85
2019-07-15 02:53:34,8.78,7.67,14.70,99.90,334750,76,518948,-85
2019-07-15 02:54:08,55.33,5.40,14.70,99.90,334869,76,521318,-86
2019-07-15 02:54:42,275.13,71.20,14.70,99.90,333803,76,535910,-85
2019-07-15 02:55:16,9.95,8.45,14.70,99.90,335789,76,503353,-85
2019-07-15 02:55:50,10.68,7.70,14.70,99.90,335153,75,506798,-85
2019-07-15 02:56:24,9.08,7.67,14.70,99.90,334713,76,518954,-85
2019-07-15 02:56:58,9.45,8.28,14.70,99.90,335153,76,509576,-85
2019-07-15 02:57:32,11.50,7.33,14.70,99.90,335128,76,515862,-85
2019-07-15 02:58:06,8.90,7.20,14.80,99.90,334764,76,519097,-85
2019-07-15 02:58:41,13.30,8.50,14.70,99.90,334990,76,517144,-85
2019-07-15 02:59:14,9.18,7.33,14.80,99.90,334795,76,518944,-85
2019-07-15 02:59:49,9.65,7.22,14.80,99.90,334661,76,525305,-86
2019-07-15 03:00:43,11.75,8.53,14.80,99.90,334968,76,516922,-85
2019-07-15 03:01:16,9.43,7.67,14.80,99.90,334686,76,518954,-85
2019-07-15 03:01:51,8.78,7.53,14.80,99.90,334720,76,519005,-86
2019-07-15 03:02:25,10.65,8.23,14.80,99.90,335158,76,518963,-85
2019-07-15 03:02:59,10.58,7.42,14.80,99.90,335266,76,506462,-85
2019-07-15 03:03:33,12.75,8.30,14.80,99.90,329756,77,517146,-86
2019-07-15 03:04:07,9.83,8.00,14.90,99.90,329535,77,518945,-85
2019-07-15 03:04:41,10.78,7.83,14.90,99.90,329822,77,510611,-86
2019-07-15 03:05:15,9.88,7.35,14.90,99.90,330141,76,525219,-86
2019-07-15 03:05:50,9.63,8.28,14.80,99.90,335313,74,500209,-85
2019-07-15 03:06:24,13.10,8.10,14.80,99.90,334960,75,516958,-86
2019-07-15 03:06:58,11.15,8.60,14.90,99.90,335277,76,516867,-86
2019-07-15 03:07:32,11.10,9.18,14.90,99.90,335608,76,516895,-85
2019-07-15 03:08:06,11.57,8.13,14.90,99.90,334900,74,516875,-85
2019-07-15 03:08:40,13.15,8.70,14.80,99.90,334957,76,516875,-86
2019-07-15 03:09:14,9.93,8.45,14.80,99.90,335980,75,506450,-85
2019-07-15 03:09:48,14.68,9.03,14.80,99.90,334770,76,517173,-86
2019-07-15 03:10:22,11.20,8.50,14.80,99.90,335021,76,515865,-86
2019-07-15 03:10:57,9.75,8.20,14.80,99.90,335570,76,512705,-85
2019-07-15 03:11:30,9.98,8.28,14.80,99.90,335848,76,506448,-85
2019-07-15 03:12:05,11.20,8.35,14.80,99.90,335033,76,516918,-86
2019-07-15 03:12:39,11.43,8.60,14.80,99.90,335162,76,517983,-86
2019-07-15 03:13:13,10.55,8.28,14.80,99.90,335294,76,514781,-86
2019-07-15 03:13:47,9.88,8.10,14.80,99.90,335242,76,519224,-86
2019-07-15 03:14:21,12.33,8.73,14.80,99.90,334974,76,516929,-85
2019-07-15 03:14:55,12.30,8.43,14.80,99.90,335066,76,516875,-86
2019-07-15 03:15:29,11.10,8.85,14.80,99.90,335312,76,516879,-86
2019-07-15 03:16:04,12.28,8.70,14.80,99.90,334929,76,516953,-87
2019-07-15 03:16:37,10.53,8.18,14.80,99.90,335561,76,510617,-86
2019-07-15 03:17:12,11.55,8.40,14.80,99.90,335243,76,516865,-86
2019-07-15 03:17:46,14.28,8.98,14.80,99.90,334963,76,517156,-86
2019-07-15 03:18:20,11.12,8.80,14.80,99.90,335373,76,516863,-86
2019-07-15 03:18:54,9.18,8.20,14.80,99.90,334919,74,519220,-86
2019-07-15 03:19:28,8.85,7.95,14.80,99.90,334841,76,518954,-86
2019-07-15 03:20:02,11.53,9.03,14.80,99.90,335092,75,516906,-86
2019-07-15 03:20:36,9.45,8.45,14.80,99.90,335741,76,500280,-86
2019-07-15 03:21:11,10.85,9.33,14.80,99.90,335303,74,516902,-86
2019-07-15 03:21:44,10.35,8.83,14.80,99.90,335563,76,515127,-86
2019-07-15 03:22:18,11.75,9.05,14.80,99.90,335098,76,516867,-85
2019-07-15 03:22:53,13.60,8.65,14.80,99.90,335002,76,517203,-85
2019-07-15 03:23:26,12.23,8.98,14.80,99.90,334964,74,516860,-86
2019-07-15 03:24:01,10.93,9.23,14.80,99.90,335424,76,517200,-86
2019-07-15 03:24:35,12.65,9.50,14.80,99.90,335216,76,516911,-86
2019-07-15 03:25:09,11.30,9.45,14.80,99.90,335091,76,517148,-86
2019-07-15 03:25:43,12.10,9.13,14.80,99.90,335000,76,516914,-86
2019-07-15 03:26:17,10.28,9.18,14.80,99.90,335312,76,516095,-86
2019-07-15 03:26:51,10.90,8.70,14.80,99.90,334927,76,517152,-86
2019-07-15 03:27:25,12.45,9.38,14.90,99.90,335014,75,517197,-85
2019-07-15 03:28:00,14.65,10.08,14.80,99.90,334669,76,523125,-85
2019-07-15 03:28:33,14.58,9.93,14.80,99.90,335013,76,516915,-85
2019-07-15 03:29:08,13.55,10.28,14.80,99.90,334611,76,523140,-86
2019-07-15 03:29:43,14.53,10.40,14.70,99.90,334270,76,523129,-86
2019-07-15 03:30:16,14.63,10.80,14.70,99.90,334786,76,523410,-86
2019-07-15 03:30:51,13.45,10.45,14.70,99.90,334699,76,523128,-86
2019-07-15 03:31:25,11.95,10.55,14.70,99.90,334760,76,523161,-85
2019-07-15 03:31:59,11.48,9.60,14.70,99.90,335008,76,516997,-86
2019-07-15 03:32:33,11.88,8.58,14.70,99.90,334980,76,516875,-85
2019-07-15 03:33:07,15.00,9.58,14.70,99.90,335066,76,516883,-86
2019-07-15 03:33:41,13.55,9.28,14.70,99.90,334958,76,517172,-86
2019-07-15 03:34:15,12.30,9.63,14.70,99.90,334920,76,516890,-86
2019-07-15 03:34:49,11.33,9.65,14.70,99.90,334991,76,517149,-86
2019-07-15 03:35:23,10.20,9.05,14.70,99.90,335315,76,514805,-86
2019-07-15 03:35:57,11.85,9.10,14.70,99.90,334946,76,517171,-86
2019-07-15 03:36:32,13.70,9.90,14.70,99.90,334803,75,523464,-86
2019-07-15 03:37:05,14.38,10.50,14.70,99.90,334670,76,523172,-86
2019-07-15 03:37:40,14.78,11.33,14.60,99.90,334405,76,523447,-86
2019-07-15 03:38:14,15.88,10.35,14.60,99.90,334811,75,523444,-86
2019-07-15 03:38:48,13.60,10.60,14.60,99.90,334651,76,523393,-86
2019-07-15 03:39:22,11.38,10.18,14.70,99.90,334782,76,523115,-85
2019-07-15 03:39:56,15.18,10.05,14.60,99.90,334375,76,523165,-86
2019-07-15 03:40:30,13.72,10.35,14.60,99.90,334718,76,523406,-86
2019-07-15 03:41:04,12.13,10.58,14.60,99.90,334480,76,523212,-86
2019-07-15 03:41:38,13.95,10.58,14.60,99.90,334759,76,523159,-85
2019-07-15 03:42:12,13.35,10.43,14.60,99.90,334676,76,523147,-86
2019-07-15 03:42:46,19.37,10.28,14.50,99.90,334194,76,531797,-86
2019-07-15 03:43:21,13.85,11.20,14.60,99.90,334660,75,523421,-86
2019-07-15 03:43:54,12.50,10.75,14.60,99.90,334692,76,523168,-86
2019-07-15 03:44:29,13.10,11.05,14.60,99.90,334670,76,523121,-86
2019-07-15 03:45:05,12.10,10.10,14.60,99.90,334727,76,523125,-85
2019-07-15 03:45:39,14.13,10.65,14.60,99.90,334100,76,523128,-86
2019-07-15 03:46:13,14.65,10.53,14.60,99.90,334365,76,523154,-86
2019-07-15 03:46:48,11.90,9.98,14.60,99.90,334874,76,520000,-86
2019-07-15 03:47:21,12.58,10.55,14.60,99.90,334632,76,523120,-86
2019-07-15 03:47:56,14.55,11.50,14.60,99.90,334573,76,523390,-85
2019-07-15 03:48:30,15.25,11.12,14.50,99.90,334394,76,523390,-86
2019-07-15 03:49:04,15.98,11.08,14.50,99.90,334415,76,523136,-86
2019-07-15 03:49:38,12.63,11.00,14.60,99.90,334516,76,523159,-86
2019-07-15 03:50:12,13.68,10.60,14.50,99.90,334517,74,523413,-86
2019-07-15 03:50:46,16.73,11.30,14.60,99.90,333886,76,527599,-86
2019-07-15 03:51:20,12.95,10.75,14.60,99.90,334514,76,523400,-85
2019-07-15 03:51:54,13.98,11.20,14.60,99.90,334636,76,523124,-86
2019-07-15 03:52:28,13.65,10.90,14.60,99.90,334528,76,523193,-85
2019-07-15 03:53:03,15.15,11.08,14.60,99.90,334699,76,523367,-86
2019-07-15 03:53:37,13.80,10.90,14.60,99.90,334523,76,523434,-86
2019-07-15 03:54:11,10.98,9.75,14.60,99.90,335160,76,516875,-86
2019-07-15 03:54:45,13.15,10.00,14.60,99.90,334937,76,523398,-86
2019-07-15 03:55:19,11.75,10.25,14.70,99.90,334773,76,523389,-86
2019-07-15 03:55:53,11.60,10.40,14.70,99.90,334620,76,523394,-86
2019-07-15 03:56:27,12.10,10.65,14.70,99.90,334627,76,523219,-86
2019-07-15 03:57:01,14.40,10.78,14.70,99.90,334682,76,523124,-86
2019-07-15 03:57:35,13.50,10.82,14.70,99.90,334636,76,523148,-86
2019-07-15 03:58:10,13.20,10.65,14.80,99.90,334661,76,523190,-86
2019-07-15 03:58:44,16.35,11.03,14.80,99.90,334384,76,523394,-86
2019-07-15 03:59:18,12.82,11.10,14.80,99.90,334622,76,523465,-86
2019-07-15 03:59:52,12.13,10.60,14.80,99.90,334568,76,523116,-86
2019-07-15 04:00:30,13.68,11.15,14.80,99.90,334538,76,523152,-86
2019-07-15 04:01:03,13.48,10.60,14.80,99.90,332450,76,523425,-86
2019-07-15 04:01:38,13.85,10.63,14.90,99.90,334640,76,523401,-86
2019-07-15 04:02:12,14.60,11.33,14.80,99.90,334562,76,523124,-85
2019-07-15 04:02:46,12.13,10.80,14.90,99.90,334584,76,523451,-86
2019-07-15 04:03:20,12.43,11.12,14.90,99.90,334532,74,523132,-85
2019-07-15 04:03:54,14.78,11.00,14.90,99.90,334610,76,523125,-86
2019-07-15 04:04:28,19.00,10.90,14.90,99.90,327943,77,531459,-86
2019-07-15 04:05:02,12.78,10.93,14.90,99.90,335632,75,523393,-85
2019-07-15 04:05:37,12.53,10.65,14.90,99.90,334746,76,523432,-86
2019-07-15 04:06:11,12.00,10.70,14.90,99.90,334474,76,523136,-86
2019-07-15 04:06:46,15.63,11.88,14.90,99.90,334585,76,523445,-86
2019-07-15 04:07:20,17.60,11.38,14.90,99.90,334009,76,531525,-86
2019-07-15 04:07:54,12.80,10.45,14.90,99.90,334662,76,523125,-86
2019-07-15 04:08:28,14.28,10.75,14.90,99.90,328396,77,523123,-86
2019-07-15 04:09:02,14.33,12.10,14.90,99.90,335699,75,523111,-85
2019-07-15 04:09:36,14.00,11.97,14.90,99.90,334540,76,523121,-86
2019-07-15 04:10:10,13.58,11.20,14.90,99.90,334571,76,523464,-85
2019-07-15 04:10:44,15.55,11.50,14.90,99.90,334565,76,523125,-86
2019-07-15 04:11:18,15.32,10.25,14.80,99.90,334653,76,523132,-86
2019-07-15 04:11:52,12.50,10.90,14.90,99.90,334557,76,523389,-85
2019-07-15 04:12:27,11.90,10.70,14.80,99.90,334484,76,523417,-86
2019-07-15 04:13:00,14.05,11.40,14.80,99.90,334502,76,523425,-86
2019-07-15 04:13:35,15.88,11.90,14.80,99.90,334199,76,531453,-86
2019-07-15 04:14:09,16.73,11.22,14.80,99.90,334382,76,531504,-86
2019-07-15 04:14:43,13.72,10.82,14.80,99.90,334511,76,523120,-86
2019-07-15 04:15:17,14.13,12.15,14.80,99.90,334532,75,523370,-86
2019-07-15 04:15:51,14.43,11.05,14.70,99.90,334471,76,523360,-85
2019-07-15 04:16:25,16.60,11.00,14.70,99.90,334378,76,531477,-85
2019-07-15 04:16:59,14.90,12.58,14.70,99.90,334655,76,523133,-85
2019-07-15 04:17:34,15.72,12.60,14.70,99.90,333997,76,531463,-85
2019-07-15 04:18:07,12.43,10.82,14.70,99.90,334706,74,523148,-86
2019-07-15 04:18:42,15.85,11.83,14.80,99.90,334293,76,531766,-86
2019-07-15 04:19:16,17.50,12.25,14.70,99.90,333833,76,531462,-86
2019-07-15 04:19:50,14.23,11.93,14.70,99.90,334602,76,523176,-86
2019-07-15 04:20:24,18.07,12.55,14.70,99.90,333874,76,531462,-86
2019-07-15 04:20:58,12.13,10.58,14.70,99.90,334761,76,523160,-86
2019-07-15 04:21:32,16.80,11.80,14.70,99.90,333925,76,531520,-86
2019-07-15 04:22:06,16.27,11.38,14.70,99.90,334431,76,531457,-85
2019-07-15 04:22:41,17.32,12.23,14.70,99.90,334032,76,531524,-86
2019-07-15 04:23:14,16.70,12.05,14.70,99.90,334281,76,531450,-87
2019-07-15 04:23:49,16.30,12.10,14.70,99.90,333718,76,531873,-85
2019-07-15 04:24:23,15.30,11.95,14.70,99.90,334454,76,527561,-86
2019-07-15 04:24:57,16.48,12.70,14.70,99.90,334061,76,531448,-85
2019-07-15 04:25:31,13.53,12.07,14.70,99.90,334561,76,523187,-86
2019-07-15 04:26:05,18.80,13.38,14.70,99.90,333740,76,531440,-86
2019-07-15 04:26:39,19.35,13.45,14.70,99.90,333737,76,531512,-86
2019-07-15 04:27:13,15.78,12.43,14.70,99.90,334120,76,531487,-86
2019-07-15 04:27:48,16.07,12.33,14.60,99.90,333865,76,531462,-85
2019-07-15 04:28:21,16.93,12.70,14.70,99.90,333789,76,531477,-86
2019-07-15 04:28:56,16.57,13.55,14.70,99.90,334049,76,531454,-86
2019-07-15 04:29:30,16.77,12.50,14.70,99.90,333971,76,531485,-86
2019-07-15 04:30:06,14.03,12.47,14.70,99.90,334556,74,523401,-86
2019-07-15 04:30:40,15.70,12.58,14.70,99.90,333720,76,531497,-85
2019-07-15 04:31:14,16.17,11.85,14.70,99.90,333968,76,531735,-86
2019-07-15 04:31:48,16.65,12.10,14.70,99.90,334122,76,531736,-86
2019-07-15 04:32:22,13.45,10.95,14.70,99.90,334684,75,523192,-86
2019-07-15 04:32:57,15.08,11.50,14.70,99.90,334184,76,523130,-86
2019-07-15 04:33:30,12.73,11.40,14.70,99.90,334555,76,523136,-86
2019-07-15 04:34:05,17.98,12.55,14.70,99.90,334207,76,531765,-86
2019-07-15 04:34:39,14.50,12.40,14.70,99.90,334093,76,523181,-86
2019-07-15 04:35:13,17.40,13.05,14.70,99.90,333888,76,531771,-86
2019-07-15 04:35:48,16.85,12.50,14.70,99.90,334045,76,531465,-85
2019-07-15 04:36:22,17.17,14.07,14.70,99.90,333735,76,531747,-85
2019-07-15 04:36:56,16.27,13.13,14.70,99.90,333678,76,531449,-85
2019-07-15 04:37:30,19.82,13.53,14.70,99.90,334056,76,531481,-86
2019-07-15 04:38:04,20.10,13.10,14.70,99.90,333848,75,531747,-85
2019-07-15 04:38:38,14.50,12.35,14.70,99.90,334501,76,523262,-86
2019-07-15 04:39:12,20.02,12.78,14.70,99.90,333833,76,531738,-86
2019-07-15 04:39:47,15.10,11.93,14.80,99.90,334183,76,523420,-86
2019-07-15 04:40:20,16.82,12.30,14.80,99.90,333849,76,531782,-86
2019-07-15 04:40:55,15.93,12.70,14.80,99.90,334171,76,531450,-85
2019-07-15 04:41:29,14.73,12.63,14.80,99.90,334530,76,523125,-85
2019-07-15 04:42:03,14.63,12.03,14.80,99.90,334531,76,523160,-86
2019-07-15 04:42:37,13.58,12.15,14.80,99.90,334497,76,523150,-85
2019-07-15 04:43:11,16.97,13.13,14.90,99.90,334198,76,531788,-86
2019-07-15 04:43:45,18.35,13.55,14.90,99.90,333936,76,531454,-85
2019-07-15 04:44:19,14.60,13.08,14.90,99.90,334526,76,523190,-86
2019-07-15 04:44:54,14.90,13.30,14.90,99.90,334171,76,531728,-86
2019-07-15 04:45:27,16.90,13.75,14.90,99.90,333969,76,531457,-86
2019-07-15 04:46:02,17.62,13.88,14.90,99.90,333869,76,531766,-85
2019-07-15 04:46:36,18.00,14.33,14.90,99.90,333862,76,531782,-86
2019-07-15 04:47:10,22.60,14.93,14.90,99.90,333760,75,531705,-86
2019-07-15 04:47:44,19.48,15.53,14.90,99.90,333817,76,531486,-86
2019-07-15 04:48:18,17.48,15.40,14.90,99.90,333896,76,531453,-85
2019-07-15 04:48:52,15.18,13.28,14.90,99.90,333888,76,531508,-86
2019-07-15 04:49:26,15.00,13.40,14.90,99.90,333916,76,531454,-86
2019-07-15 04:50:01,17.25,13.35,14.90,99.90,333746,76,531462,-85
2019-07-15 04:50:34,17.27,13.35,14.90,99.90,334130,74,531516,-86
2019-07-15 04:51:09,18.23,14.55,15.00,99.90,333925,76,531454,-85
2019-07-15 04:51:43,15.78,13.70,14.90,99.90,333800,76,531735,-86
2019-07-15 04:52:17,19.60,14.83,14.90,99.90,333860,75,531461,-86
2019-07-15 04:52:51,18.15,14.78,15.00,99.90,333820,76,531512,-86
2019-07-15 04:53:25,21.62,15.53,15.00,99.90,333883,75,531721,-85
2019-07-15 04:53:59,17.92,15.18,15.00,99.90,333840,76,531710,-85
2019-07-15 04:54:33,17.57,15.23,15.00,99.90,333813,76,531697,-86
2019-07-15 04:55:08,17.15,15.35,15.00,99.90,333738,76,531454,-86
2019-07-15 04:55:41,20.10,16.25,15.00,99.90,333807,76,531475,-85
2019-07-15 04:56:16,16.82,15.03,15.00,99.90,333839,76,531448,-85
2019-07-15 04:56:50,22.20,16.00,15.00,99.90,333681,76,531469,-86
2019-07-15 04:57:24,19.07,16.23,15.00,99.90,333759,76,531516,-85
2019-07-15 04:57:58,23.18,17.12,15.00,99.90,333882,75,531766,-86
2019-07-15 04:58:32,19.80,15.28,15.00,99.90,333826,76,531728,-85
2019-07-15 04:59:06,20.88,16.95,15.10,99.90,333735,76,531742,-85
2019-07-15 04:59:40,19.30,15.10,15.10,99.90,333812,76,531726,-86
2019-07-15 05:00:15,19.57,15.55,15.10,99.90,333798,76,531762,-86
2019-07-15 05:00:50,20.30,16.25,15.10,99.90,333730,75,531731,-86
2019-07-15 05:01:24,20.60,15.53,15.10,99.90,333746,74,531685,-86
2019-07-15 05:01:58,19.20,16.17,15.10,99.90,333819,76,531458,-86
2019-07-15 05:02:34,17.17,14.85,15.10,99.90,333780,75,531479,-85
2019-07-15 05:03:08,19.27,16.25,15.10,99.90,333597,76,531457,-85
2019-07-15 05:03:42,17.67,14.47,15.10,99.90,333838,76,531461,-85
2019-07-15 05:04:16,20.02,15.38,15.20,99.90,333768,76,531482,-86
2019-07-15 05:04:50,17.92,15.88,15.20,99.90,333854,76,531831,-86
2019-07-15 05:05:25,18.73,15.50,15.20,99.90,333785,74,531827,-85
2019-07-15 05:05:58,18.50,15.45,15.20,99.90,333765,74,531722,-85
2019-07-15 05:06:33,16.70,14.90,15.20,99.90,333758,76,531449,-86
2019-07-15 05:07:07,17.92,14.07,15.20,99.90,333822,76,531457,-85
2019-07-15 05:07:41,16.95,14.63,15.20,99.90,333875,75,531457,-85
2019-07-15 05:08:15,19.60,14.80,15.20,99.90,333967,76,531689,-86
2019-07-15 05:08:49,21.25,16.40,15.30,99.90,333958,76,531489,-86
2019-07-15 05:09:23,18.82,16.27,15.20,99.90,333963,76,531556,-86
2019-07-15 05:09:57,18.52,15.28,15.20,99.90,333805,76,531465,-86
2019-07-15 05:10:32,20.75,15.25,15.30,99.90,333951,76,531458,-85
2019-07-15 05:11:05,19.50,15.63,15.40,99.90,333710,75,531506,-86
2019-07-15 05:11:40,17.77,15.28,15.30,99.90,333779,76,531716,-85
2019-07-15 05:12:14,16.52,13.98,15.40,99.90,334001,76,531719,-86
2019-07-15 05:12:48,18.45,15.15,15.40,99.90,333795,76,531731,-86
2019-07-15 05:13:22,16.48,14.47,15.40,99.90,333947,76,531727,-85
2019-07-15 05:13:56,19.90,15.88,15.40,99.90,333738,76,531708,-85
2019-07-15 05:14:30,18.25,13.88,15.40,99.90,333860,76,531723,-86
2019-07-15 05:15:08,50.30,27.93,15.40,99.90,334559,76,522096,-86
2019-07-15 05:15:43,16.82,14.50,15.40,99.90,333891,76,531440,-85
2019-07-15 05:16:17,17.27,15.28,15.40,99.90,333717,76,531779,-84
2019-07-15 05:16:51,19.95,15.18,15.40,99.90,333772,76,531525,-84
2019-07-15 05:17:25,18.77,15.55,15.40,99.90,333923,76,531508,-84
2019-07-15 05:17:59,19.32,16.00,15.40,99.90,333769,75,531454,-85
2019-07-15 05:18:33,21.90,16.02,15.40,99.90,333796,76,531450,-84
2019-07-15 05:19:07,19.45,16.35,15.40,99.90,333839,76,531482,-84
2019-07-15 05:19:41,16.85,14.25,15.30,99.90,333835,76,531457,-85
2019-07-15 05:20:15,20.35,14.53,15.40,99.90,333838,76,531769,-85
2019-07-15 05:20:50,18.40,15.55,15.50,99.90,333760,76,531822,-85
2019-07-15 05:21:24,17.15,14.85,15.50,99.90,333953,76,531743,-86
2019-07-15 05:21:58,21.40,15.72,15.40,99.90,333845,76,531727,-86
2019-07-15 05:22:32,15.25,13.60,15.40,99.90,333858,76,531735,-86
2019-07-15 05:23:06,18.92,15.10,15.50,99.90,333717,76,531807,-88
2019-07-15 05:23:40,15.72,13.90,15.50,99.90,333792,75,531774,-85
2019-07-15 05:24:15,16.42,14.20,15.50,99.90,334243,76,531727,-86
2019-07-15 05:24:48,17.62,13.38,15.50,99.90,333728,76,531751,-86
2019-07-15 05:25:23,16.02,14.15,15.60,99.90,333904,76,531458,-86
2019-07-15 05:25:57,17.52,15.35,15.60,99.90,333748,76,531521,-85
2019-07-15 05:26:31,19.10,14.93,15.60,99.90,334025,76,531446,-85
2019-07-15 05:27:05,18.70,15.48,15.60,99.90,333814,76,531454,-86
2019-07-15 05:27:39,19.45,15.23,15.70,99.90,333795,76,531458,-86
2019-07-15 05:28:13,20.05,15.13,15.70,99.90,334032,76,531474,-86
2019-07-15 05:28:47,18.10,14.30,15.70,99.90,333784,76,531795,-86
2019-07-15 05:29:22,17.10,14.73,15.80,99.90,333866,76,531461,-85
2019-07-15 05:29:55,17.80,14.35,15.80,99.90,333911,76,531477,-86
2019-07-15 05:30:30,18.87,15.50,15.80,99.90,333706,76,531733,-86
2019-07-15 05:31:04,15.50,13.30,15.80,99.90,333917,76,531719,-86
2019-07-15 05:31:38,18.60,15.78,15.80,99.90,333770,75,531767,-86
2019-07-15 05:32:12,18.77,14.58,15.90,99.90,333899,76,531451,-85
2019-07-15 05:32:46,18.35,13.75,15.90,99.90,333863,76,531481,-85
2019-07-15 05:33:20,15.30,13.70,15.90,99.90,333829,76,531458,-85
2019-07-15 05:33:54,17.73,13.65,16.00,99.90,333916,76,531462,-86
2019-07-15 05:34:29,16.62,13.88,16.00,99.90,333954,76,531517,-85
2019-07-15 05:35:02,15.28,13.50,16.10,99.90,333889,76,531493,-86
2019-07-15 05:35:37,18.42,13.80,16.20,99.90,333840,76,531761,-85
2019-07-15 05:36:11,16.00,13.50,16.20,99.90,333851,76,531759,-85
2019-07-15 05:36:45,16.73,13.50,16.20,99.90,333962,76,531731,-86
2019-07-15 05:37:19,17.25,14.33,16.30,99.90,333693,76,531722,-85
2019-07-15 05:37:53,16.80,13.90,16.30,99.90,333852,76,531752,-86
2019-07-15 05:38:27,17.32,13.78,16.20,99.90,333746,76,531841,-85
2019-07-15 05:39:01,18.17,14.78,16.20,99.90,327495,77,531534,-85
2019-07-15 05:39:36,15.38,13.22,16.30,99.90,335161,75,531445,-85
2019-07-15 05:40:09,17.90,14.15,16.30,99.90,335022,75,531746,-85
2019-07-15 05:40:44,16.25,13.70,16.30,99.90,335057,75,531453,-85
2019-07-15 05:41:18,16.02,12.28,16.30,99.90,334083,76,531475,-86
2019-07-15 05:41:52,13.75,11.95,16.30,99.90,334500,75,523150,-86
2019-07-15 05:42:26,19.10,13.22,16.30,99.90,333924,76,531743,-86
2019-07-15 05:43:00,14.70,12.40,16.30,99.90,334562,76,523547,-86
2019-07-15 05:43:34,14.18,11.70,16.30,99.90,334358,76,523390,-86
2019-07-15 05:44:08,13.88,12.47,16.40,99.90,334531,76,523160,-85
2019-07-15 05:44:43,15.93,12.37,16.40,99.90,334096,76,531446,-85
2019-07-15 05:45:19,14.87,12.50,16.40,99.90,334187,74,523173,-85
2019-07-15 05:45:53,14.23,12.70,16.30,99.90,334515,76,523108,-85
2019-07-15 05:46:27,12.55,11.25,16.40,99.90,334573,76,523117,-86
2019-07-15 05:47:01,15.88,11.70,16.40,99.90,334066,76,527305,-85
2019-07-15 05:47:35,13.70,12.30,16.40,99.90,334550,76,523361,-86
2019-07-15 05:48:09,12.98,10.55,16.40,99.90,334757,76,523409,-85
2019-07-15 05:48:43,13.03,10.65,16.50,99.90,334735,76,523117,-85
2019-07-15 05:49:17,11.65,10.40,16.60,99.90,334481,76,523171,-85
2019-07-15 05:49:52,11.60,9.83,16.60,99.90,335044,76,517129,-85
2019-07-15 05:50:25,11.57,10.13,16.70,99.90,334817,74,523382,-85
2019-07-15 05:51:00,12.78,11.35,16.70,99.90,334515,76,523179,-85
2019-07-15 05:51:34,11.78,10.48,16.70,99.90,334747,76,523416,-84
2019-07-15 05:52:08,13.48,11.57,16.80,99.90,334595,76,523437,-85
2019-07-15 05:52:42,13.30,11.03,16.80,99.90,334636,76,523129,-86
2019-07-15 05:53:16,11.50,10.30,16.70,99.90,334653,76,523180,-85
2019-07-15 05:53:50,12.03,10.82,16.80,99.90,334587,76,523186,-85
2019-07-15 05:54:24,12.50,11.20,16.80,99.90,334542,76,523120,-85
2019-07-15 05:54:59,14.45,11.22,16.90,99.90,334530,76,523157,-86
2019-07-15 05:55:32,12.93,10.35,16.80,99.90,334540,76,523188,-85
2019-07-15 05:56:07,16.07,11.20,16.90,99.90,334493,76,523391,-85
2019-07-15 05:56:41,13.53,10.20,16.90,99.90,334652,76,523430,-85
2019-07-15 05:57:15,12.20,9.85,16.90,99.90,335011,76,517279,-85
2019-07-15 05:57:49,10.40,9.45,17.00,99.90,335223,76,516904,-85
2019-07-15 05:58:23,10.50,9.40,17.00,99.90,335151,76,516870,-85
2019-07-15 05:58:57,11.00,9.73,17.10,99.90,335094,75,520266,-86
2019-07-15 05:59:31,10.10,9.03,17.00,99.90,335160,76,514813,-85
2019-07-15 06:00:06,13.22,9.28,17.10,99.90,335155,75,516878,-85
2019-07-15 06:00:40,10.63,9.10,17.10,99.90,335162,76,517188,-85
2019-07-15 06:01:14,11.38,9.35,17.00,99.90,334984,76,516874,-85
2019-07-15 06:01:48,10.58,9.08,17.10,99.90,335287,76,517148,-85
2019-07-15 06:02:22,10.63,8.53,17.10,99.90,335135,76,516886,-86
2019-07-15 06:02:56,10.15,8.83,17.10,99.90,335130,76,515049,-85
2019-07-15 06:03:31,13.03,9.33,17.10,99.90,335020,74,516895,-85
2019-07-15 06:04:04,9.73,8.15,17.10,99.90,335112,76,518955,-85
2019-07-15 06:04:38,10.68,8.63,17.10,99.90,334989,76,517144,-85
2019-07-15 06:05:13,9.50,8.50,17.10,99.90,336067,76,500233,-85
2019-07-15 06:05:46,11.53,8.08,17.10,99.90,335038,76,517106,-86
2019-07-15 06:06:21,9.80,8.65,17.10,99.90,335993,76,503642,-86
2019-07-15 06:06:55,10.08,8.20,17.10,99.90,335578,76,509591,-85
2019-07-15 06:07:29,10.58,8.70,17.10,99.90,335152,76,514827,-85
2019-07-15 06:08:03,9.48,8.58,17.10,99.90,335184,76,509584,-85
2019-07-15 06:08:37,9.90,9.00,17.10,99.90,335552,75,508538,-84
2019-07-15 06:09:11,9.75,8.38,17.10,99.90,335727,76,512795,-85
2019-07-15 06:09:45,9.73,8.83,17.10,99.90,336016,75,500533,-85
2019-07-15 06:10:20,10.03,8.63,17.10,99.90,335913,76,510657,-86
2019-07-15 06:10:53,9.20,8.18,17.10,99.90,334792,76,518947,-85
2019-07-15 06:11:28,9.63,8.73,17.10,99.90,336055,76,500291,-85
2019-07-15 06:12:02,9.65,8.73,17.10,99.90,336046,76,500272,-85
2019-07-15 06:12:35,9.78,8.85,17.10,99.90,336004,76,507782,-85
2019-07-15 06:13:10,9.40,8.13,17.10,99.90,334774,76,519231,-85
2019-07-15 06:13:44,10.10,9.10,17.10,99.90,335529,76,514787,-85
2019-07-15 06:14:18,8.93,8.05,17.10,99.90,335190,76,519223,-85
2019-07-15 06:14:53,10.25,9.25,17.10,99.90,335722,76,516953,-86
2019-07-15 06:15:27,10.30,9.30,17.10,99.90,335191,76,517133,-85
2019-07-15 06:16:01,9.30,8.45,17.00,99.90,335324,76,519007,-85
2019-07-15 06:16:35,11.38,8.55,17.10,99.90,335443,76,516867,-86
2019-07-15 06:17:10,9.10,8.30,17.20,99.90,334821,76,518958,-85
2019-07-15 06:17:43,9.60,8.60,17.20,99.90,335904,76,500224,-85
2019-07-15 06:18:18,9.83,8.38,17.20,99.90,335812,76,503342,-85
2019-07-15 06:18:52,9.25,8.25,17.20,99.90,334772,76,518989,-85
2019-07-15 06:19:26,9.90,8.75,17.20,99.90,335726,76,510680,-85
2019-07-15 06:20:00,9.85,8.85,17.30,99.90,336023,76,508535,-85
2019-07-15 06:20:34,10.25,9.25,17.30,99.90,335367,76,517203,-85
2019-07-15 06:21:08,11.30,9.08,17.20,99.90,335025,75,516871,-85
2019-07-15 06:21:42,11.08,9.73,17.20,99.90,334985,76,516871,-86
2019-07-15 06:22:17,11.50,8.55,17.20,99.90,334914,76,517176,-85
2019-07-15 06:22:50,9.53,8.53,17.20,99.90,336286,76,500228,-85
2019-07-15 06:23:24,9.48,8.50,17.30,99.90,335437,76,500481,-85
2019-07-15 06:23:59,10.63,8.95,17.40,99.90,335432,76,516871,-85
2019-07-15 06:24:52,9.35,8.35,17.40,99.90,335053,76,518989,-85
2019-07-15 06:25:26,9.48,8.50,17.40,99.90,346885,73,519086,-84
2019-07-15 06:26:00,9.75,8.75,17.40,99.90,348017,73,500530,-85
2019-07-15 06:26:34,10.10,9.10,17.40,99.90,347446,73,514785,-85
2019-07-15 06:27:08,9.65,8.45,17.40,99.90,347396,73,503316,-87
2019-07-15 06:27:43,9.48,8.45,17.50,99.90,346888,73,518960,-86
2019-07-15 06:28:16,10.88,8.60,17.60,99.90,346948,73,516903,-86
2019-07-15 06:28:51,9.18,8.28,17.50,99.90,346674,73,519220,-86
2019-07-15 06:29:25,9.10,8.03,17.50,99.90,346661,73,518951,-86
2019-07-15 06:29:59,10.13,8.05,17.50,99.90,347112,73,506495,-85
2019-07-15 06:30:51,11.05,8.70,17.60,99.90,346877,73,517131,-86
2019-07-15 06:31:25,9.33,8.33,17.50,99.90,347023,73,518975,-86
2019-07-15 06:31:59,9.30,8.38,17.60,99.90,346927,72,519310,-84
2019-07-15 06:32:33,9.65,8.65,17.60,99.90,347749,73,507754,-84
2019-07-15 06:33:08,8.35,7.53,17.70,99.90,346665,73,518994,-84
2019-07-15 06:33:43,11.05,9.05,17.70,99.90,346981,72,516861,-87
2019-07-15 06:34:17,11.18,8.95,17.70,99.90,341754,73,516913,-84
2019-07-15 06:34:51,9.58,8.10,17.70,99.90,341330,74,519222,-85
2019-07-15 06:35:25,10.68,8.00,17.70,99.90,341720,73,510636,-84
2019-07-15 06:35:59,9.33,8.15,17.80,99.90,341738,73,518955,-84
2019-07-15 06:36:34,9.70,8.45,17.80,99.90,347848,73,500198,-84
2019-07-15 06:37:07,8.73,7.87,17.80,99.90,346782,73,519311,-84
2019-07-15 06:37:41,9.30,8.40,17.80,99.90,346622,73,519295,-85
2019-07-15 06:38:16,8.90,8.00,17.90,99.90,346739,73,518985,-84
2019-07-15 06:38:50,8.68,7.80,17.80,99.90,346671,73,518982,-84
2019-07-15 06:39:24,8.93,8.00,17.90,99.90,346703,73,519026,-85
2019-07-15 06:39:58,8.38,7.58,17.90,99.90,346645,73,518963,-84
2019-07-15 06:40:32,9.63,7.87,17.90,99.90,346725,73,518954,-85
2019-07-15 06:41:06,9.83,7.33,17.90,99.90,347149,73,525197,-84
2019-07-15 06:41:40,8.08,7.28,18.00,99.90,346648,73,518986,-85
2019-07-15 06:42:14,8.23,7.00,17.90,99.90,346693,73,519202,-85
2019-07-15 06:42:48,7.78,6.87,18.00,99.90,346686,73,518990,-85
2019-07-15 06:43:23,8.63,7.33,18.00,99.90,346695,72,519224,-85
2019-07-15 06:43:56,7.78,6.83,18.10,99.90,346633,72,518955,-84
2019-07-15 06:44:31,7.40,6.30,18.10,99.90,346687,73,519243,-85
2019-07-15 06:45:08,7.87,6.70,18.20,99.90,346684,73,518951,-85
2019-07-15 06:45:42,7.90,6.78,18.30,99.90,346614,73,518986,-85
2019-07-15 06:46:16,6.87,6.17,18.20,99.90,346657,73,519204,-85
2019-07-15 06:46:50,9.20,6.67,18.30,99.90,346682,73,519010,-85
2019-07-15 06:47:24,7.40,6.12,18.30,99.90,346709,73,518947,-85
2019-07-15 06:47:58,6.53,5.92,18.30,99.90,346625,73,519014,-85
2019-07-15 06:48:33,6.10,5.60,18.30,99.90,346725,73,518949,-85
2019-07-15 06:49:06,8.28,6.42,18.30,99.90,346651,73,519220,-84
2019-07-15 06:49:41,6.40,5.28,18.30,99.90,346595,73,519240,-84
2019-07-15 06:50:15,7.83,5.83,18.40,99.90,346689,73,519239,-85
2019-07-15 06:50:49,6.60,5.60,18.30,99.90,346692,73,518982,-85
2019-07-15 06:51:23,5.75,4.65,18.40,99.90,346574,73,519220,-85
2019-07-15 06:51:57,6.20,5.58,18.30,99.90,346641,72,518942,-85
2019-07-15 06:52:31,7.78,4.85,18.40,99.90,346704,73,518991,-85
2019-07-15 06:53:05,5.17,4.72,18.40,99.90,346696,73,518951,-85
2019-07-15 06:53:40,6.95,5.05,18.40,99.90,346649,73,519518,-85
2019-07-15 06:54:13,5.50,5.00,18.40,99.90,346715,73,519209,-85
2019-07-15 06:54:48,5.45,4.95,18.30,99.90,346657,73,519232,-85
2019-07-15 06:55:23,4.67,4.28,18.30,99.90,346727,73,518978,-85
2019-07-15 06:55:57,5.50,4.95,18.40,99.90,346598,73,519264,-85
2019-07-15 06:56:31,4.95,4.45,18.50,99.90,346734,73,518995,-85
2019-07-15 06:57:05,9.45,5.00,18.50,99.90,346546,73,522064,-85
2019-07-15 06:57:39,7.20,4.90,18.60,99.90,346660,73,519003,-85
2019-07-15 06:58:13,5.28,4.78,18.50,99.90,346647,73,519234,-85
2019-07-15 06:58:48,6.60,4.72,18.60,99.90,346630,73,518950,-86
2019-07-15 06:59:24,5.53,4.95,18.60,99.90,346717,72,519276,-85
2019-07-15 06:59:58,6.33,4.60,18.60,99.90,346671,73,519226,-85
2019-07-15 07:00:39,8.65,5.15,18.60,99.90,346560,73,518990,-85
2019-07-15 07:01:12,5.37,4.87,18.50,99.90,350974,73,340082,-85
2019-07-15 07:01:46,6.45,4.95,18.50,99.90,345405,73,519233,-85
2019-07-15 07:02:21,4.67,4.28,18.50,99.90,346667,73,518982,-85
2019-07-15 07:02:54,6.30,5.17,18.50,99.90,346667,72,519256,-85
2019-07-15 07:03:29,5.40,4.90,18.40,99.90,346671,73,518955,-85
2019-07-15 07:04:03,7.22,4.78,18.40,99.90,346588,72,519303,-85
2019-07-15 07:04:37,4.33,3.92,18.40,99.90,346695,72,518967,-86
2019-07-15 07:05:11,5.58,4.58,18.50,99.90,346650,73,519246,-85
2019-07-15 07:05:46,5.03,4.62,18.50,99.90,346652,73,518990,-85
2019-07-15 07:06:19,5.72,4.62,18.50,99.90,346601,73,518974,-85
2019-07-15 07:06:54,5.60,4.85,18.60,99.90,346674,73,519235,-85
2019-07-15 07:07:28,4.72,4.28,18.60,99.90,346708,73,519236,-85
2019-07-15 07:08:02,7.67,4.87,18.70,99.90,346694,73,518978,-85
2019-07-15 07:08:36,5.12,4.55,18.80,99.90,346661,73,519212,-85
2019-07-15 07:09:10,4.80,4.08,18.90,99.90,346687,73,518968,-86
2019-07-15 07:09:44,4.33,3.92,18.90,99.90,346700,73,519266,-85
2019-07-15 07:10:18,5.70,3.98,19.00,99.90,346661,73,518951,-85
2019-07-15 07:10:53,6.72,3.92,19.00,99.90,346650,73,519237,-85
2019-07-15 07:11:26,5.03,4.22,19.10,99.90,346657,73,519236,-85
2019-07-15 07:12:01,7.00,4.47,19.00,99.90,346599,73,518986,-85
2019-07-15 07:12:35,4.37,3.98,18.90,99.90,346656,73,519214,-85
2019-07-15 07:13:09,4.78,3.98,18.90,99.90,346682,73,518954,-85
2019-07-15 07:13:43,5.78,4.47,18.90,99.90,346635,72,519197,-85
2019-07-15 07:14:17,5.03,4.33,19.00,99.90,346662,73,518940,-85
2019-07-15 07:14:51,5.05,4.35,19.00,99.90,346677,73,519244,-84
2019-07-15 07:15:25,4.87,4.35,19.00,99.90,346660,73,518984,-84
2019-07-15 07:15:59,4.90,4.40,19.00,99.90,346579,73,519285,-85
2019-07-15 07:16:33,4.75,3.72,19.10,99.90,346638,72,518983,-85
2019-07-15 07:17:07,5.17,3.90,19.10,99.90,346838,73,519201,-85
2019-07-15 07:17:42,4.72,3.60,19.20,99.90,346694,73,518975,-85
2019-07-15 07:18:16,5.12,4.00,19.20,99.90,346656,72,518957,-85
2019-07-15 07:18:50,7.08,4.15,19.20,99.90,346753,73,519274,-85
2019-07-15 07:19:24,4.50,4.08,19.10,99.90,346651,73,518970,-85
2019-07-15 07:19:58,4.53,4.12,19.20,99.90,346672,73,519450,-85
2019-07-15 07:20:32,4.35,3.95,19.20,99.90,346677,73,518967,-85
2019-07-15 07:21:06,6.05,4.37,19.20,99.90,346671,72,519234,-85
2019-07-15 07:21:40,4.00,3.60,19.20,99.90,346660,73,518986,-85
2019-07-15 07:22:14,3.95,3.52,19.30,99.90,346617,73,519264,-85
2019-07-15 07:22:49,5.72,3.50,19.40,99.90,346684,73,518950,-85
2019-07-15 07:23:22,4.50,4.10,19.40,99.90,346717,73,519010,-85
2019-07-15 07:23:57,4.53,4.12,19.50,99.90,346633,72,518968,-85
2019-07-15 07:24:31,6.03,3.80,19.50,99.90,346768,73,519271,-84
2019-07-15 07:25:06,5.80,3.92,19.50,99.90,346675,73,519198,-85
2019-07-15 07:25:40,7.53,4.60,19.50,99.90,346648,73,519226,-85
2019-07-15 07:26:14,5.70,4.37,19.40,99.90,346583,72,518990,-85
2019-07-15 07:26:48,6.22,4.12,19.40,99.90,346658,73,518955,-85
2019-07-15 07:27:22,4.80,4.28,19.30,99.90,346741,73,518965,-85
2019-07-15 07:27:57,7.03,4.17,19.40,99.90,346670,73,519236,-85
2019-07-15 07:28:30,4.08,3.67,19.40,99.90,346721,73,519205,-86
2019-07-15 07:29:05,6.30,4.05,19.50,99.90,346640,72,519239,-85
2019-07-15 07:29:39,4.03,3.50,19.70,99.90,346701,73,518948,-85
2019-07-15 07:30:13,5.47,3.58,19.70,99.90,346662,73,518971,-85
2019-07-15 07:30:47,4.33,3.92,19.80,99.90,346684,73,519231,-85
2019-07-15 07:31:21,4.33,3.67,19.90,99.90,346687,73,518947,-85
2019-07-15 07:31:55,3.80,3.50,19.90,99.90,346660,72,518990,-85
2019-07-15 07:32:29,5.67,3.70,19.90,99.90,346665,72,518947,-85
2019-07-15 07:33:03,7.37,4.00,19.90,99.90,346684,73,519256,-85
2019-07-15 07:33:37,8.65,3.98,20.00,99.90,346593,72,519251,-85
2019-07-15 07:34:11,4.65,3.60,20.00,99.90,346617,73,519216,-86
2019-07-15 07:34:46,6.28,4.42,19.90,99.90,346852,73,518967,-85
2019-07-15 07:35:19,6.17,4.40,19.90,99.90,346694,73,518943,-85
2019-07-15 07:35:54,6.58,4.47,19.80,99.90,346679,73,518958,-85
2019-07-15 07:36:28,3.95,3.55,19.70,99.90,346665,73,519268,-85
2019-07-15 07:37:02,5.90,3.87,19.70,99.90,346720,73,518989,-85
2019-07-15 07:37:36,6.62,3.83,19.70,99.90,346679,73,519227,-86
2019-07-15 07:38:10,5.50,4.00,19.70,99.90,346668,73,519020,-85
2019-07-15 07:38:44,3.85,3.45,19.80,99.90,346722,73,519006,-85
2019-07-15 07:39:18,4.35,3.70,19.80,99.90,346673,73,518959,-85
2019-07-15 07:39:53,4.53,3.98,19.90,99.90,346719,73,519052,-85
2019-07-15 07:40:26,4.78,3.80,20.00,99.90,346665,73,518950,-85
2019-07-15 07:41:01,4.22,3.45,20.00,99.90,346752,73,518944,-85
2019-07-15 07:41:35,4.87,3.98,20.00,99.90,346697,73,519316,-85
2019-07-15 07:42:09,4.53,3.33,20.00,99.90,346691,73,519433,-85
2019-07-15 07:42:43,3.50,3.20,20.00,99.90,346710,73,519236,-85
2019-07-15 07:43:17,4.20,3.42,20.10,99.90,346727,73,518951,-85
2019-07-15 07:43:51,5.25,3.70,20.10,99.90,346625,72,518946,-85
2019-07-15 07:44:25,4.03,3.40,20.10,99.90,346675,73,519022,-85
2019-07-15 07:44:59,4.37,3.50,20.10,99.90,346729,73,518950,-85
2019-07-15 07:45:33,4.53,3.87,20.10,99.90,346734,73,519259,-86
2019-07-15 07:46:08,4.28,3.52,20.20,99.90,346615,73,518978,-85
2019-07-15 07:46:42,4.67,3.40,20.20,99.90,346685,73,519218,-86
2019-07-15 07:47:16,5.22,3.20,20.20,99.90,346683,73,518975,-85
2019-07-15 07:47:50,3.85,3.50,20.20,99.90,346707,73,519213,-84
2019-07-15 07:48:24,4.70,3.40,20.20,99.90,346647,73,519041,-85
2019-07-15 07:48:58,4.65,3.45,20.20,99.90,346727,73,518959,-85
2019-07-15 07:49:32,4.87,3.55,20.20,99.90,346677,73,518956,-86
2019-07-15 07:50:07,7.50,6.70,20.30,99.90,346713,73,519112,-85
2019-07-15 07:50:41,75.80,70.20,20.20,99.90,346530,73,521031,-86
2019-07-15 07:51:15,16.97,13.65,20.30,99.90,345697,73,531478,-86
2019-07-15 07:51:49,12.10,11.08,20.30,99.90,346516,73,523191,-85
2019-07-15 07:52:23,18.90,17.20,20.40,99.90,346125,73,531486,-86
2019-07-15 07:52:57,49.27,45.23,20.40,99.90,346514,73,531767,-85
2019-07-15 07:53:31,31.95,29.55,20.40,99.90,346863,72,523435,-85
2019-07-15 07:54:05,74.50,69.37,20.40,99.90,346230,72,531803,-85
2019-07-15 07:54:39,37.13,34.20,20.40,99.90,346207,72,523126,-86
2019-07-15 07:55:14,48.23,43.78,20.50,99.90,346418,73,531511,-85
2019-07-15 07:55:49,25.92,18.80,20.50,99.90,346669,73,518959,-86
2019-07-15 07:56:24,31.85,24.27,20.40,99.60,346209,73,527319,-85
2019-07-15 07:56:58,9.00,5.78,20.50,99.70,346563,73,519252,-85
2019-07-15 07:57:32,45.40,41.28,20.50,99.80,346269,73,531747,-85
2019-07-15 07:58:06,41.18,36.98,20.60,99.20,346503,73,531494,-85
2019-07-15 07:58:40,24.37,21.33,20.60,99.10,346693,73,517926,-85
2019-07-15 07:59:14,4.83,3.33,20.70,99.10,346810,73,518990,-85
2019-07-15 07:59:48,3.98,3.45,20.70,98.90,346678,73,519224,-85
2019-07-15 08:00:25,4.75,3.30,20.60,99.20,346652,73,518995,-85
2019-07-15 08:00:59,5.90,3.70,20.70,99.40,346729,73,519210,-85
2019-07-15 08:01:33,4.33,3.92,20.70,99.60,346710,73,518943,-85
2019-07-15 08:02:07,5.95,4.40,20.70,99.10,346647,73,519963,-85
2019-07-15 08:02:41,7.80,5.33,20.70,99.00,346699,73,518941,-85
2019-07-15 08:03:15,14.05,12.58,20.70,99.40,346482,72,527284,-85
2019-07-15 08:03:49,24.05,18.35,20.70,99.20,346526,72,531704,-85
2019-07-15 08:04:23,5.55,3.92,20.80,98.90,346611,72,519344,-86
2019-07-15 08:04:57,6.83,3.52,20.80,98.40,346595,73,519217,-86
2019-07-15 08:05:45,6.25,3.58,20.90,98.70,346701,73,519224,-84
2019-07-15 08:06:19,5.30,3.60,20.90,99.30,346588,73,519094,-84
2019-07-15 08:06:53,4.40,3.90,20.90,98.20,346723,73,518943,-84
2019-07-15 08:07:27,5.87,3.60,20.90,99.20,346695,73,518994,-84
2019-07-15 08:08:01,4.60,3.62,21.00,99.30,346737,73,519253,-84
2019-07-15 08:08:35,4.40,3.70,21.00,98.50,346612,73,519255,-84
2019-07-15 08:09:10,8.20,3.83,21.10,97.80,346712,73,518955,-84
2019-07-15 08:09:43,4.53,3.55,21.10,97.60,346684,73,518952,-84
2019-07-15 08:10:18,4.87,3.35,21.20,97.40,346675,73,519252,-85
2019-07-15 08:10:52,4.80,3.52,21.30,96.90,346673,73,518954,-85
2019-07-15 08:11:26,9.38,4.17,21.30,97.20,346446,73,522062,-84
2019-07-15 08:12:00,4.08,3.47,21.30,97.30,346683,73,518937,-83
2019-07-15 08:12:34,3.45,3.15,21.30,97.60,346704,73,519256,-85
2019-07-15 08:13:08,4.58,3.55,21.30,97.20,346682,72,518969,-84
2019-07-15 08:13:42,3.75,3.25,21.40,96.90,346689,73,519640,-84
2019-07-15 08:14:17,8.43,7.72,21.50,96.80,346629,73,518963,-84
2019-07-15 08:14:50,35.38,32.25,21.60,97.00,346565,73,521030,-84
2019-07-15 08:15:28,6.50,5.00,21.80,96.80,346712,73,519208,-84
2019-07-15 08:16:02,6.50,5.15,21.80,96.50,346556,73,518952,-83
2019-07-15 08:16:36,9.03,7.97,22.00,95.60,346696,73,519327,-87
2019-07-15 08:17:10,9.20,7.45,22.10,95.80,346654,73,518952,-86
2019-07-15 08:17:45,1999.90,999.90,22.10,96.00,345282,73,539774,-86
2019-07-15 08:18:18,1035.63,526.17,22.10,95.00,345689,73,539847,-86
2019-07-15 08:18:53,1999.90,999.90,22.10,94.90,345416,73,540099,-86
2019-07-15 08:19:27,69.30,63.02,21.90,94.40,346082,73,525222,-86
2019-07-15 08:20:01,45.20,40.65,21.80,93.90,346166,73,531727,-86
2019-07-15 08:20:36,1999.90,999.90,21.80,95.20,345315,73,540076,-86
2019-07-15 08:21:10,1999.90,999.90,21.70,94.80,345483,73,540060,-86
2019-07-15 08:21:44,72.60,66.37,21.80,95.70,345926,73,531457,-86
2019-07-15 08:22:18,24.20,22.20,21.70,94.00,346291,73,523200,-86
2019-07-15 08:22:52,92.08,84.00,21.60,94.30,346150,73,532495,-86
2019-07-15 08:23:26,57.30,53.30,21.70,93.50,346670,72,523425,-86
2019-07-15 08:24:00,5.92,3.80,21.80,94.00,346698,72,518986,-86
2019-07-15 08:24:35,5.33,3.62,21.70,94.90,346610,72,519219,-86
2019-07-15 08:25:08,4.97,4.47,21.70,95.10,346671,73,519045,-86
2019-07-15 08:25:43,6.00,4.55,21.70,94.00,346707,73,519205,-86
2019-07-15 08:26:17,5.35,4.08,21.70,94.50,346634,73,519299,-86
2019-07-15 08:26:51,7.22,3.67,21.70,94.10,346668,73,518955,-86
2019-07-15 08:27:25,8.93,3.90,21.60,95.40,346526,73,519221,-86
2019-07-15 08:27:59,4.55,3.77,21.50,94.40,346678,73,518982,-86
2019-07-15 08:28:33,5.80,3.90,21.50,93.30,346673,73,518975,-86
2019-07-15 08:29:07,11.57,3.92,21.50,93.10,346619,72,525338,-86
2019-07-15 08:29:42,4.50,3.85,21.50,94.00,346712,73,518959,-86
2019-07-15 08:30:15,10.50,8.20,21.50,94.20,346849,73,517135,-86
2019-07-15 08:30:51,9.18,8.18,21.60,94.40,346626,73,521029,-86
2019-07-15 08:31:26,6.95,5.50,21.60,93.90,346768,73,519223,-86
2019-07-15 08:32:00,13.43,11.80,21.60,92.60,346612,73,525197,-86
2019-07-15 08:32:34,4.08,3.30,21.60,92.60,346637,73,519027,-85
2019-07-15 08:33:09,5.20,3.52,21.70,93.00,346828,73,518998,-86
2019-07-15 08:33:42,5.03,3.90,21.70,93.90,346699,72,519006,-86
2019-07-15 08:34:17,3.90,3.50,21.70,92.80,346679,73,518963,-86
2019-07-15 08:34:51,5.17,3.58,21.80,93.60,346652,73,518941,-87
2019-07-15 08:35:25,6.33,3.85,21.70,93.10,346670,73,519232,-86
2019-07-15 08:35:59,6.65,3.27,21.80,92.70,346661,73,519002,-86
2019-07-15 08:36:33,7.25,3.60,21.90,93.20,346687,73,518967,-86
2019-07-15 08:37:07,5.17,3.25,22.00,92.80,346718,73,519271,-86
2019-07-15 08:37:41,6.15,3.35,22.10,91.90,346627,73,519295,-86
2019-07-15 08:38:16,4.70,3.60,22.20,91.90,346851,73,518941,-86
2019-07-15 08:38:49,6.17,3.60,22.20,92.10,346647,73,518986,-85
2019-07-15 08:39:23,3.83,3.42,22.20,92.80,346708,73,518956,-86
2019-07-15 08:39:58,5.67,3.67,22.20,92.50,346709,73,519210,-86
2019-07-15 08:40:44,5.28,3.62,22.20,93.70,346690,73,519256,-86
2019-07-15 08:41:18,5.08,3.52,22.30,93.50,341206,73,518980,-86
2019-07-15 08:41:52,5.55,3.10,22.60,91.90,346698,73,519205,-86
2019-07-15 08:42:26,3.65,3.20,22.80,92.00,346650,73,519248,-86
2019-07-15 08:43:00,4.45,3.40,23.00,91.30,346763,73,519364,-85
2019-07-15 08:43:34,4.97,3.62,23.20,91.60,346747,73,518950,-86
2019-07-15 08:44:08,3.42,2.80,23.30,91.70,346791,73,518983,-86
2019-07-15 08:44:42,6.05,3.33,23.50,91.00,346647,73,519244,-86
2019-07-15 08:45:17,4.92,3.30,23.60,88.20,346743,73,518943,-86
2019-07-15 08:45:50,7.97,3.40,23.50,86.10,346707,73,519316,-86
2019-07-15 08:46:25,4.25,3.45,23.40,86.60,346657,73,519015,-86
2019-07-15 08:46:59,4.92,3.75,23.20,87.50,346665,73,519224,-86
2019-07-15 08:47:33,8.65,3.85,23.30,89.40,346702,73,518960,-86
2019-07-15 08:48:07,4.42,3.20,23.30,88.70,346723,73,519288,-86
2019-07-15 08:48:41,4.45,3.27,23.40,87.30,346655,73,518986,-86
2019-07-15 08:49:15,6.60,3.25,23.50,85.80,346727,73,518955,-85
2019-07-15 08:49:49,4.47,3.20,23.60,86.20,346719,73,518972,-86
2019-07-15 08:50:24,3.95,3.20,23.60,85.70,346727,73,518950,-87
2019-07-15 08:50:57,4.80,3.10,23.60,88.60,346619,72,519213,-86
2019-07-15 08:51:32,4.47,3.20,23.40,89.00,346696,73,518983,-86
2019-07-15 08:52:06,4.37,2.95,23.40,88.60,346754,73,519212,-86
2019-07-15 08:52:40,3.40,3.10,23.40,88.30,346639,73,518990,-86
2019-07-15 08:53:14,3.62,2.90,23.40,89.40,346692,73,519220,-86
2019-07-15 08:53:48,3.65,3.33,23.30,86.60,346697,72,518951,-87
2019-07-15 08:54:22,5.28,3.00,23.40,86.40,346695,73,518986,-86
2019-07-15 08:54:56,6.78,3.77,23.50,86.10,346543,73,518992,-86
2019-07-15 08:55:30,5.08,3.20,23.60,85.20,346691,73,518983,-86
2019-07-15 08:56:04,4.33,3.08,23.80,86.00,346686,73,519198,-86
2019-07-15 08:56:39,4.03,3.00,24.00,84.80,346641,73,519231,-86
2019-07-15 08:57:13,3.67,3.05,24.10,84.70,346708,73,519228,-86
2019-07-15 08:57:47,4.20,2.95,23.90,82.40,346683,73,518960,-86
2019-07-15 08:58:21,3.47,2.72,23.90,84.40,346734,73,519206,-86
2019-07-15 08:58:55,3.80,2.90,24.00,85.20,346631,73,519294,-86
2019-07-15 08:59:29,7.90,2.87,24.10,86.00,346663,73,518982,-86
2019-07-15 09:00:04,3.62,2.85,24.30,87.50,346708,73,519220,-86
2019-07-15 09:00:39,5.75,2.67,24.50,86.40,346714,73,518974,-86
2019-07-15 09:01:12,7.05,2.85,24.70,85.70,346543,73,519255,-87
2019-07-15 09:01:47,4.92,2.62,25.00,83.50,346711,73,518943,-86
2019-07-15 09:02:21,5.03,2.60,25.00,80.90,346652,72,519224,-86
2019-07-15 09:02:55,3.35,2.80,25.30,79.70,346662,73,518990,-87
2019-07-15 09:03:29,2.70,2.40,25.50,80.80,346739,72,519224,-87
2019-07-15 09:04:03,3.20,2.60,25.50,80.70,346686,72,518960,-86
2019-07-15 09:04:37,4.10,2.50,25.50,78.90,346841,73,518962,-86
2019-07-15 09:05:11,3.55,2.20,25.60,79.40,346661,73,518954,-86
2019-07-15 09:05:46,4.92,2.25,25.80,79.20,346819,72,519210,-86
2019-07-15 09:06:19,3.12,2.50,25.80,79.70,346678,73,519224,-86
2019-07-15 09:06:54,4.92,2.30,25.80,78.00,346639,73,518978,-87
2019-07-15 09:07:28,3.40,2.40,25.90,75.70,346703,73,519221,-86
2019-07-15 09:08:02,8.03,2.70,25.90,73.30,346770,72,519006,-87
2019-07-15 09:08:36,2.67,2.47,25.80,73.10,346698,72,519237,-87
2019-07-15 09:09:10,4.47,2.70,26.00,75.20,346768,73,518945,-86
2019-07-15 09:09:44,3.08,2.40,25.90,76.40,346834,73,518959,-87
2019-07-15 09:10:18,4.25,2.40,26.10,74.20,346801,73,518959,-86
2019-07-15 09:10:53,3.92,2.35,26.00,74.30,346685,73,519251,-87
2019-07-15 09:11:26,3.75,2.50,25.90,74.50,346726,73,519240,-87
2019-07-15 09:12:01,6.87,2.50,26.10,73.20,346712,72,519316,-86
2019-07-15 09:12:35,6.70,2.65,26.10,73.80,346804,73,518942,-86
2019-07-15 09:13:09,4.67,2.30,26.10,72.90,346738,72,518948,-86
2019-07-15 09:13:43,3.42,2.40,26.20,73.60,346809,73,519475,-86
2019-07-15 09:14:17,4.30,2.47,26.30,74.10,346778,73,518943,-86
2019-07-15 09:14:51,4.22,2.83,26.40,74.00,346754,73,518987,-87
2019-07-15 09:15:25,3.35,2.50,26.60,74.90,346730,72,518950,-87
2019-07-15 09:15:59,3.05,2.52,26.60,75.10,346653,73,519015,-86
2019-07-15 09:16:33,4.95,2.40,26.70,71.30,346895,72,519208,-86
2019-07-15 09:17:07,6.45,2.58,26.70,73.40,346743,73,518954,-86
2019-07-15 09:17:42,4.37,2.70,26.80,70.80,346702,73,519264,-87
2019-07-15 09:18:15,3.62,2.50,26.80,68.20,346796,73,518958,-87
2019-07-15 09:18:50,3.10,2.30,26.70,68.00,346809,73,519214,-87
2019-07-15 09:19:24,4.72,2.72,26.90,69.50,346653,73,518980,-87
2019-07-15 09:19:58,3.33,2.20,26.80,69.80,346746,73,519215,-87
2019-07-15 09:20:32,4.92,2.62,26.80,71.50,346661,72,519006,-86
2019-07-15 09:21:07,3.30,2.92,26.60,68.80,346652,73,519233,-86
2019-07-15 09:21:40,4.83,2.80,26.40,67.60,346690,73,519218,-86
2019-07-15 09:22:15,3.40,2.60,26.30,67.90,346721,73,518986,-86
2019-07-15 09:22:49,4.22,2.70,26.10,67.20,346665,73,519241,-86
2019-07-15 09:23:23,5.25,2.55,26.20,67.80,346787,73,518974,-87
2019-07-15 09:23:58,3.02,2.60,26.10,67.20,346676,72,518945,-87
2019-07-15 09:24:32,3.27,2.65,26.20,71.70,346900,73,519219,-86
2019-07-15 09:25:06,3.20,2.30,26.10,68.80,346626,73,518994,-86
2019-07-15 09:25:41,5.70,2.70,26.40,70.30,346710,73,518944,-86
2019-07-15 09:26:15,3.40,2.60,26.40,66.10,346624,73,519285,-86
2019-07-15 09:26:49,3.15,2.85,26.50,68.10,346711,73,519021,-86
2019-07-15 09:27:23,4.87,2.90,26.50,69.00,346705,72,519026,-86
2019-07-15 09:27:57,3.90,2.47,26.30,69.30,346697,73,519232,-86
2019-07-15 09:28:31,3.42,2.60,26.30,67.40,346724,72,518958,-86
2019-07-15 09:29:05,3.75,2.15,26.20,66.30,346674,73,519478,-86
2019-07-15 09:29:40,6.45,2.87,26.20,68.00,346716,73,518945,-87
2019-07-15 09:30:13,3.90,2.95,26.10,67.70,346709,73,519232,-87
2019-07-15 09:30:48,2.60,2.40,26.00,69.00,346692,73,519002,-86
2019-07-15 09:31:22,3.70,2.55,26.10,69.20,346689,73,519248,-86
2019-07-15 09:31:56,4.20,2.50,26.20,70.80,346726,73,518986,-86
2019-07-15 09:32:30,5.55,2.75,26.30,69.70,346755,72,518963,-86
2019-07-15 09:33:04,3.98,2.77,26.30,69.90,346789,73,519242,-86
2019-07-15 09:33:38,3.98,2.60,26.20,68.60,346820,72,518951,-86
2019-07-15 09:34:12,3.75,2.45,26.00,65.70,346682,73,518963,-87
2019-07-15 09:34:47,3.40,2.50,26.00,65.60,346723,73,518945,-86
2019-07-15 09:35:20,3.70,2.55,26.00,66.70,346669,73,519255,-86
2019-07-15 09:35:55,2.55,2.35,25.70,69.30,346875,73,518963,-86
2019-07-15 09:36:29,6.20,2.90,25.50,68.20,346685,72,519223,-86
2019-07-15 09:37:03,3.50,2.67,25.40,68.60,346646,73,518982,-86
2019-07-15 09:37:37,2.95,2.50,25.30,69.80,346707,73,518956,-86
2019-07-15 09:38:11,3.10,2.77,25.20,70.40,346692,73,518951,-86
2019-07-15 09:38:45,4.15,2.50,25.10,71.00,346733,72,519236,-87
2019-07-15 09:39:19,5.40,2.83,25.20,71.70,346651,73,518938,-86
2019-07-15 09:39:53,6.40,2.45,25.30,71.90,346648,73,519283,-87
2019-07-15 09:40:27,3.47,2.40,25.50,71.60,346834,73,518937,-87
2019-07-15 09:41:01,3.62,2.95,25.90,72.80,346790,73,519339,-87
2019-07-15 09:41:36,3.72,2.90,25.80,69.00,346686,73,518999,-84
2019-07-15 09:42:09,4.17,2.70,26.00,71.30,346696,73,518962,-87
2019-07-15 09:42:44,3.77,2.75,26.20,69.10,346697,72,519044,-87
2019-07-15 09:43:18,6.20,2.47,26.40,68.90,346652,73,519228,-87
2019-07-15 09:43:52,4.80,2.70,26.60,68.20,346680,72,519025,-87
2019-07-15 09:44:26,3.35,2.40,26.70,67.50,346687,73,519298,-87
2019-07-15 09:45:00,4.15,2.33,26.80,69.30,346674,73,519004,-87
2019-07-15 09:45:34,5.80,2.90,26.80,70.40,346609,72,519002,-87
2019-07-15 09:46:14,6.08,2.55,26.80,68.50,346633,73,518951,-85
2019-07-15 09:46:48,5.75,3.20,26.90,67.60,352354,73,518951,-86
2019-07-15 09:47:22,2.95,2.37,26.70,65.70,346650,73,518947,-87
2019-07-15 09:47:56,4.58,2.62,26.80,65.40,346776,73,518996,-87
2019-07-15 09:48:30,3.55,2.60,26.80,63.00,346722,73,518998,-87
2019-07-15 09:49:04,2.95,2.30,27.00,63.40,346770,73,519205,-88
2019-07-15 09:49:38,4.20,2.27,26.90,64.40,346692,73,519252,-86
2019-07-15 09:50:14,6.40,2.50,27.10,65.40,346692,73,518951,-86
2019-07-15 09:50:47,2.72,2.37,27.20,66.00,346734,73,518951,-86
2019-07-15 09:51:22,2.50,2.30,27.30,67.10,346652,73,519209,-86
2019-07-15 09:51:56,3.33,2.25,27.60,68.20,346804,73,518978,-86
2019-07-15 09:52:30,5.25,2.50,27.80,68.10,346650,73,518955,-86
2019-07-15 09:53:04,2.90,2.30,28.00,65.80,346761,73,518963,-86
2019-07-15 09:53:41,6.37,5.72,28.20,66.70,343164,73,614808,-86
2019-07-15 09:54:14,35.50,4.07,28.30,63.90,346857,73,521347,-86
2019-07-15 09:54:48,3.37,1.77,28.40,59.40,343075,72,614782,-86
2019-07-15 09:55:23,138.75,8.13,28.70,60.10,342850,73,614805,-87
2019-07-15 09:55:56,3.83,2.07,28.90,63.20,346747,73,519007,-87
2019-07-15 09:56:30,3.67,2.33,29.00,60.30,343002,73,615027,-86
2019-07-15 09:57:04,3.73,2.33,29.20,58.10,342942,72,615042,-86
2019-07-15 09:57:38,2.77,2.20,29.30,57.80,342942,72,615063,-86
2019-07-15 09:58:12,3.43,1.90,29.20,58.70,342962,72,614796,-86
2019-07-15 09:58:46,2.57,2.27,29.40,59.00,342948,73,615151,-86
2019-07-15 09:59:19,3.87,1.83,29.30,59.10,342921,73,615020,-86
2019-07-15 09:59:53,4.53,2.00,29.30,56.50,343001,72,614797,-85
2019-07-15 10:00:31,3.37,2.20,29.30,58.20,343165,73,614805,-86
2019-07-15 10:01:04,3.27,2.37,29.60,57.00,342730,73,614804,-86
2019-07-15 10:01:38,3.87,2.40,29.80,55.60,342973,73,614786,-86
2019-07-15 10:02:12,3.43,2.57,29.60,55.90,342991,73,614793,-86
2019-07-15 10:02:45,7.30,2.50,29.80,57.30,342987,73,614778,-86
2019-07-15 10:03:19,5.90,2.40,29.80,55.80,342968,73,614839,-86
2019-07-15 10:03:53,3.03,2.30,30.00,55.10,343080,72,615117,-85
2019-07-15 10:04:27,4.10,2.07,29.90,55.90,343041,73,615042,-85
2019-07-15 10:05:01,3.53,2.50,30.00,56.30,342929,72,614781,-87
2019-07-15 10:05:35,3.60,2.40,30.10,55.40,342956,73,614809,-86
2019-07-15 10:06:08,4.73,2.40,29.80,54.90,342915,72,614805,-86
2019-07-15 10:06:42,7.10,2.50,29.90,55.50,342882,73,615034,-86
2019-07-15 10:07:16,5.20,2.70,29.70,53.00,342941,73,615046,-86
2019-07-15 10:07:49,4.97,2.20,29.70,52.70,342965,73,615113,-86
2019-07-15 10:08:23,3.03,2.40,29.40,55.00,342978,73,614785,-86
2019-07-15 10:08:57,2.70,2.50,29.00,55.40,343144,73,614796,-86
2019-07-15 10:09:31,3.23,2.30,28.70,55.00,342918,73,615090,-86
2019-07-15 10:10:06,7.20,2.40,28.60,57.60,343031,73,614777,-86
2019-07-15 10:10:40,3.13,2.57,28.40,57.70,342985,73,614796,-86
2019-07-15 10:11:13,6.37,2.30,27.90,56.70,342969,73,614810,-86
2019-07-15 10:11:47,2.00,1.80,27.70,60.20,342942,73,614835,-84
2019-07-15 10:12:21,3.80,2.40,27.30,60.40,343023,73,614770,-86
2019-07-15 10:12:54,4.17,2.70,27.00,59.10,342969,72,614800,-85
2019-07-15 10:13:30,3.93,2.50,26.80,58.50,342933,73,614774,-86
2019-07-15 10:14:04,3.10,2.22,26.50,59.60,342978,72,614804,-86
2019-07-15 10:14:38,3.30,2.30,26.20,61.60,346702,72,519044,-86
2019-07-15 10:15:12,6.50,2.40,26.00,64.20,346816,73,518963,-84
2019-07-15 10:15:46,3.52,2.15,25.80,63.90,346719,73,518986,-85
2019-07-15 10:16:20,2.52,2.33,25.60,65.40,346641,73,518959,-85
2019-07-15 10:16:54,6.78,2.40,25.60,66.60,346760,73,519228,-85
2019-07-15 10:17:29,3.83,2.40,25.60,68.10,346680,73,518982,-85
2019-07-15 10:18:02,3.22,2.20,25.20,67.50,346826,73,518956,-85
2019-07-15 10:18:37,4.72,2.33,25.20,67.40,346748,73,519271,-85
2019-07-15 10:19:11,3.33,2.30,25.10,67.40,346705,72,518990,-85
2019-07-15 10:19:45,3.95,2.45,25.00,70.20,346794,73,518990,-86
2019-07-15 10:20:19,4.17,2.37,24.80,69.80,346719,73,519010,-86
2019-07-15 10:20:53,6.03,2.37,24.70,69.40,346726,73,519007,-85
2019-07-15 10:21:27,4.60,2.40,24.60,69.40,346609,72,519002,-85
2019-07-15 10:22:01,3.45,2.50,24.50,69.70,346691,73,518948,-85
2019-07-15 10:22:35,5.25,2.20,24.50,70.50,346567,73,519239,-85
2019-07-15 10:23:09,4.70,2.92,24.50,69.70,346685,73,519004,-85
2019-07-15 10:23:43,4.67,2.37,24.30,69.90,346611,72,519465,-85
2019-07-15 10:24:18,3.30,2.50,24.40,69.50,346630,72,518986,-85
2019-07-15 10:24:51,7.70,2.40,24.30,69.60,346714,73,518959,-85
2019-07-15 10:25:26,6.78,2.60,24.40,72.70,346805,72,519116,-84
2019-07-15 10:26:00,4.17,2.50,24.40,73.40,346764,73,519034,-86
2019-07-15 10:26:34,3.25,2.20,24.30,71.20,346806,73,519205,-85
2019-07-15 10:27:08,4.35,2.45,24.30,71.00,346724,72,519006,-85
2019-07-15 10:27:42,4.05,2.20,24.30,72.90,346656,73,519216,-86
2019-07-15 10:28:16,6.03,2.47,24.20,72.50,346700,73,518959,-84
2019-07-15 10:28:50,4.40,2.33,24.30,73.90,346690,73,519264,-86
2019-07-15 10:29:24,3.12,2.20,24.30,73.30,346756,73,518959,-85
2019-07-15 10:29:58,5.12,2.30,24.20,73.80,346688,73,518982,-85
2019-07-15 10:30:52,7.12,2.30,24.20,77.10,346684,73,518941,-85
2019-07-15 10:31:27,3.10,2.80,24.20,76.30,346668,73,519014,-85
2019-07-15 10:32:01,5.05,2.77,24.20,74.00,346748,73,518991,-85
2019-07-15 10:32:35,3.42,2.50,24.20,74.90,346742,73,519223,-85
2019-07-15 10:33:09,5.10,2.90,24.20,75.10,346744,73,518970,-85
2019-07-15 10:33:43,3.42,2.20,24.10,73.70,346675,73,519921,-85
2019-07-15 10:34:18,2.75,2.22,24.10,72.60,346757,72,518955,-85
2019-07-15 10:34:52,3.87,2.60,24.00,72.90,346724,73,519231,-85
2019-07-15 10:35:26,5.50,2.90,24.00,72.80,346648,73,518991,-86
2019-07-15 10:36:00,3.40,2.45,23.80,73.00,346617,73,519045,-85
2019-07-15 10:36:34,5.42,2.50,23.70,76.80,346683,73,519233,-85
2019-07-15 10:37:09,3.45,2.30,23.60,76.80,346757,73,518974,-84
2019-07-15 10:37:44,3.12,2.70,23.50,77.20,341026,74,519206,-86
2019-07-15 10:38:18,4.40,2.72,23.50,77.30,341116,74,518977,-84
2019-07-15 10:38:52,6.70,2.70,23.30,79.10,341113,74,519231,-84
2019-07-15 10:39:26,2.85,2.30,23.30,80.40,341635,73,519026,-85
2019-07-15 10:40:00,5.90,2.45,23.20,77.80,346805,73,519014,-84
2019-07-15 10:40:34,2.87,2.40,23.00,78.30,346728,73,519264,-84
2019-07-15 10:41:08,3.02,2.70,22.90,80.30,346718,73,519003,-84
2019-07-15 10:41:43,6.40,2.80,22.90,80.20,346658,73,518983,-84
2019-07-15 10:42:16,6.12,2.98,22.80,82.70,346828,73,519242,-84
2019-07-15 10:42:51,3.35,2.70,22.70,81.00,346652,73,519320,-84
2019-07-15 10:43:25,4.30,2.80,22.60,82.00,346661,73,518999,-84
2019-07-15 10:43:59,4.42,2.83,22.50,79.50,346772,72,519079,-84
2019-07-15 10:44:33,5.53,3.00,22.40,82.90,346689,73,518951,-84
2019-07-15 10:45:08,5.35,2.70,22.20,83.40,346856,73,518947,-84
2019-07-15 10:45:42,3.05,2.55,22.20,81.90,346659,73,518967,-84
2019-07-15 10:46:16,5.80,2.87,22.20,82.20,346793,73,519220,-84
2019-07-15 10:46:50,5.70,2.67,22.20,79.60,346756,72,519195,-83
2019-07-15 10:47:24,2.83,2.52,22.10,82.20,346984,73,519264,-82
2019-07-15 10:47:58,5.53,2.60,22.00,84.00,346740,72,518952,-83
2019-07-15 10:48:33,4.17,2.70,21.90,84.50,347119,73,518942,-83
2019-07-15 10:49:06,5.35,2.70,21.90,83.90,346998,73,518959,-86
2019-07-15 10:49:41,2.98,2.27,21.80,85.20,346703,73,519213,-85
2019-07-15 10:50:15,4.83,2.55,21.80,80.70,346705,73,519033,-86
2019-07-15 10:50:49,5.37,2.90,21.70,80.20,346722,73,518991,-85
2019-07-15 10:51:23,3.15,2.77,21.60,82.50,346690,73,518961,-86
2019-07-15 10:51:57,4.42,2.80,21.50,85.00,346683,73,518947,-86
2019-07-15 10:52:31,4.12,2.50,21.50,87.50,346703,73,519216,-85
2019-07-15 10:53:05,3.35,2.75,21.50,84.00,346706,73,518998,-85
2019-07-15 10:53:39,3.33,2.80,21.40,87.20,346802,73,519450,-85
2019-07-15 10:54:13,3.60,2.62,21.40,90.10,346852,73,518956,-85
2019-07-15 10:54:47,3.08,2.22,21.30,89.50,346798,73,519224,-85
2019-07-15 10:55:22,4.60,2.92,21.30,89.30,346714,73,518990,-86
2019-07-15 10:55:55,4.17,2.45,21.30,88.20,346611,73,519018,-86
2019-07-15 10:56:30,7.60,2.50,21.40,86.80,346544,73,518992,-85
2019-07-15 10:57:04,4.60,2.67,21.40,86.60,346674,73,519263,-86
2019-07-15 10:57:38,3.05,2.40,21.40,88.20,346655,73,519241,-86
2019-07-15 10:58:12,4.53,2.50,21.30,89.40,346796,73,519226,-85
2019-07-15 10:58:46,3.02,2.60,21.30,89.20,346715,73,519188,-85
2019-07-15 10:59:20,2.83,2.50,21.20,90.50,346655,73,518971,-85
2019-07-15 10:59:54,4.50,2.50,21.30,90.00,346689,73,518967,-85
2019-07-15 11:00:29,2.95,2.62,21.30,88.10,346711,73,518958,-86
2019-07-15 11:01:02,3.92,2.27,21.30,86.80,346683,73,519236,-86
2019-07-15 11:01:37,3.80,2.83,21.40,87.20,346723,73,518999,-85
2019-07-15 11:02:11,4.85,2.83,21.40,90.30,346799,73,519232,-86
2019-07-15 11:02:45,2.95,2.75,21.30,90.00,346681,73,518951,-86
2019-07-15 11:03:19,2.75,2.55,21.20,90.00,346695,73,519006,-86
2019-07-15 11:03:54,5.35,2.70,21.30,89.40,346667,73,519239,-84
2019-07-15 11:04:27,4.72,2.40,21.30,90.80,346845,73,518958,-86
2019-07-15 11:05:02,5.35,2.30,21.20,89.70,346839,73,519249,-86
2019-07-15 11:05:36,2.85,2.52,21.20,90.30,346754,73,518995,-86
2019-07-15 11:06:10,5.15,2.62,21.30,88.80,346621,73,519021,-86
2019-07-15 11:06:44,4.58,2.55,21.30,88.00,346826,73,518966,-86
2019-07-15 11:07:18,5.62,2.75,21.40,89.70,346698,73,519198,-86
2019-07-15 11:07:52,3.25,2.90,21.30,89.40,346648,73,519002,-86
2019-07-15 11:08:26,7.05,2.47,21.40,89.70,346737,73,519239,-86
2019-07-15 11:09:01,4.33,2.52,21.40,91.00,346597,72,519220,-86
2019-07-15 11:09:34,3.72,2.55,21.40,89.80,346702,73,518954,-86
2019-07-15 11:10:09,4.12,2.70,21.40,90.30,346663,73,518954,-86
2019-07-15 11:10:43,5.05,2.72,21.50,90.20,346735,73,518999,-86
2019-07-15 11:11:17,4.65,2.45,21.50,88.50,346690,73,519279,-86
2019-07-15 11:11:51,5.28,2.50,21.50,88.70,346753,73,519235,-86
2019-07-15 11:12:25,4.90,2.40,21.50,88.50,346806,73,519245,-86
2019-07-15 11:12:59,3.58,2.42,21.50,89.20,346895,73,518950,-86
2019-07-15 11:13:33,3.92,2.47,21.60,84.40,346711,73,519212,-85
2019-07-15 11:14:07,4.35,2.55,21.60,84.10,346576,72,518966,-85
2019-07-15 11:14:41,2.58,2.33,21.70,85.80,346709,73,519219,-86
2019-07-15 11:15:19,2.98,2.30,21.70,88.30,346711,73,518951,-86
2019-07-15 11:15:53,3.45,2.40,21.70,89.00,344858,73,519049,-86
2019-07-15 11:16:27,2.40,2.20,21.70,88.40,346818,73,518937,-86
2019-07-15 11:17:01,3.05,2.45,21.80,89.80,346821,73,518975,-86
2019-07-15 11:17:35,2.83,2.52,21.80,89.40,346698,73,518988,-86
2019-07-15 11:18:09,3.00,2.65,21.80,88.60,346676,73,519216,-86
2019-07-15 11:18:43,3.42,2.55,21.80,87.00,346673,73,519000,-85
2019-07-15 11:19:18,3.08,2.40,21.90,87.80,346684,72,518958,-86
2019-07-15 11:19:52,3.83,2.67,22.00,88.90,346662,73,519271,-86
2019-07-15 11:20:26,3.55,2.30,22.00,88.80,346657,73,519216,-86
2019-07-15 11:21:00,3.62,2.33,22.00,87.20,346777,73,518952,-86
2019-07-15 11:21:34,4.15,2.55,22.10,89.30,346680,73,518982,-86
2019-07-15 11:22:08,3.33,2.30,22.20,87.50,346661,73,518954,-86
2019-07-15 11:22:42,3.35,2.60,22.20,85.00,346646,73,519272,-86
2019-07-15 11:23:16,3.83,2.47,22.20,85.50,346837,73,519228,-85
2019-07-15 11:23:50,4.90,2.22,22.20,86.80,346533,72,519247,-86
2019-07-15 11:24:25,6.60,2.30,22.30,85.50,346676,73,518955,-86
2019-07-15 11:24:58,3.02,2.55,22.40,87.00,346866,73,518952,-86
2019-07-15 11:25:33,4.22,2.65,22.50,85.50,346681,73,518951,-86
2019-07-15 11:26:07,3.05,2.62,22.50,84.60,346563,73,518955,-86
2019-07-15 11:26:41,4.28,2.10,22.50,84.80,346720,73,518983,-86
2019-07-15 11:27:15,6.10,2.20,22.50,84.80,346692,73,518948,-86
2019-07-15 11:27:49,4.03,2.60,22.60,84.90,346705,73,519252,-86
2019-07-15 11:28:23,5.90,2.80,22.70,87.40,346733,73,519267,-86
2019-07-15 11:28:57,3.05,2.75,22.70,84.10,346704,73,519234,-86
2019-07-15 11:29:32,2.80,2.30,22.90,84.90,346845,73,519261,-86
2019-07-15 11:30:06,3.33,2.30,22.90,86.50,346669,73,518960,-86
2019-07-15 11:30:51,4.95,2.40,22.90,84.30,346679,73,519219,-86
2019-07-15 11:31:25,2.83,2.50,23.00,83.30,346847,73,518976,-87
2019-07-15 11:31:59,3.37,2.45,23.00,81.80,346929,73,519319,-86
2019-07-15 11:32:33,3.47,2.60,23.00,82.80,346818,73,518955,-86
2019-07-15 11:33:07,2.50,2.17,23.20,82.70,346757,73,518955,-86
2019-07-15 11:33:41,3.85,2.62,23.30,80.90,346761,72,519342,-86
2019-07-15 11:34:15,4.08,2.40,23.40,77.80,346807,73,519224,-86
2019-07-15 11:34:50,2.77,2.30,23.30,78.60,346724,73,519199,-86
2019-07-15 11:35:24,2.87,2.50,23.40,78.80,346799,73,519065,-86
2019-07-15 11:35:58,5.10,2.77,23.40,81.20,346609,73,519346,-86
2019-07-15 11:36:32,2.58,2.30,23.40,79.40,346675,73,518969,-86
2019-07-15 11:37:06,6.67,2.72,23.40,80.80,346575,73,518959,-86
2019-07-15 11:37:40,3.47,2.67,23.50,81.10,346680,73,518951,-86
2019-07-15 11:38:14,3.75,2.58,23.60,78.70,346641,73,518984,-86
2019-07-15 11:38:48,5.53,2.60,23.60,81.00,346726,73,519216,-86
2019-07-15 11:39:22,3.87,2.40,23.60,80.30,346789,72,518994,-86
2019-07-15 11:39:57,3.92,2.50,23.60,80.20,346643,73,519224,-86
2019-07-15 11:40:30,5.37,2.30,23.70,79.60,346627,73,518963,-86
2019-07-15 11:41:05,4.12,2.60,23.90,78.20,346677,73,519275,-86
2019-07-15 11:41:39,2.50,2.30,24.00,76.50,346713,73,518955,-86
2019-07-15 11:42:13,2.58,2.30,24.00,80.10,346656,72,519020,-86
2019-07-15 11:42:47,2.72,2.30,24.00,78.50,346756,73,518960,-86
2019-07-15 11:43:21,2.58,2.37,24.20,76.80,346788,73,519211,-86
2019-07-15 11:43:55,2.10,1.90,24.40,75.20,346828,72,519235,-86
2019-07-15 11:44:29,3.55,2.20,24.60,77.10,346632,73,518952,-86
2019-07-15 11:45:05,3.40,2.20,24.70,79.40,346894,73,519229,-86
2019-07-15 11:45:39,3.33,2.37,24.60,76.50,346660,73,518948,-86
2019-07-15 11:46:13,6.80,2.60,24.60,75.50,346569,73,519106,-86
2019-07-15 11:46:48,3.20,2.60,24.70,77.20,346676,73,519243,-87
2019-07-15 11:47:21,3.80,2.10,24.70,74.30,346882,73,518944,-86
2019-07-15 11:47:56,3.35,2.02,24.80,74.40,346616,73,519328,-86
2019-07-15 11:48:30,3.70,2.30,24.70,75.20,346663,73,518959,-86
2019-07-15 11:49:04,4.12,2.33,24.70,75.40,346669,73,519206,-86
2019-07-15 11:49:38,3.12,2.30,24.80,73.90,346702,73,518981,-87
2019-07-15 11:50:12,4.47,2.40,24.70,76.80,346568,73,519560,-86
2019-07-15 11:50:47,3.30,2.15,24.70,76.90,346696,73,518981,-86
2019-07-15 11:51:22,3.15,2.25,24.60,76.60,346697,73,518951,-86
2019-07-15 11:51:56,3.08,2.05,24.50,76.20,346858,73,519252,-86
2019-07-15 11:52:30,2.60,2.17,24.50,76.00,346623,73,519244,-86
2019-07-15 11:53:04,6.12,1.90,24.60,76.40,346837,73,519263,-86
2019-07-15 11:53:38,3.42,2.22,24.70,75.20,346853,73,519219,-86
2019-07-15 11:54:12,6.62,2.80,24.70,73.20,346634,73,519011,-87
2019-07-15 11:54:46,5.10,2.40,24.60,71.90,346696,73,519263,-86
2019-07-15 11:55:21,7.40,2.50,24.60,72.10,346810,73,518951,-86
2019-07-15 11:55:54,3.17,2.20,24.60,76.00,346623,73,519009,-86
2019-07-15 11:56:29,2.95,2.35,24.50,77.00,346636,73,518940,-87
2019-07-15 11:57:03,5.87,2.40,24.50,77.80,346666,73,519256,-86
2019-07-15 11:57:37,3.17,2.55,24.50,78.30,346717,73,519234,-86
2019-07-15 11:58:11,2.50,2.20,24.50,78.40,346613,73,519235,-86
2019-07-15 11:58:45,3.98,2.42,24.40,77.20,346667,73,518975,-86
2019-07-15 11:59:19,5.08,2.50,24.40,75.60,346678,73,518947,-86
2019-07-15 11:59:53,4.60,2.30,24.40,77.60,346610,72,518951,-86
2019-07-15 12:00:31,3.02,2.60,24.40,74.50,346634,73,518956,-86
2019-07-15 12:01:04,5.62,2.50,24.40,75.80,342867,73,518999,-86
2019-07-15 12:01:39,3.02,2.25,24.30,78.00,346835,72,518955,-86
2019-07-15 12:02:13,5.08,2.30,24.20,75.60,346709,72,518990,-85
2019-07-15 12:02:47,3.58,2.50,24.20,73.90,346655,73,519229,-85
2019-07-15 12:03:21,4.65,2.42,24.30,72.60,346792,73,518996,-85
2019-07-15 12:03:55,4.53,2.40,24.20,75.80,346665,72,519247,-86
2019-07-15 12:04:29,3.67,2.20,24.20,77.90,346810,73,518951,-86
2019-07-15 12:05:07,5.30,2.47,24.30,76.80,346771,73,519228,-86
2019-07-15 12:05:41,4.28,2.47,24.30,75.00,346701,73,519216,-85
2019-07-15 12:06:15,5.15,2.52,24.20,77.20,346592,73,518998,-85
2019-07-15 12:06:49,3.00,2.62,24.20,77.50,346674,73,519213,-86
2019-07-15 12:07:23,3.47,2.27,24.20,78.50,346656,73,518951,-85
2019-07-15 12:07:57,4.35,2.55,24.10,77.00,346847,73,518991,-87
2019-07-15 12:08:31,20.88,3.27,24.10,77.50,346680,73,516891,-86
2019-07-15 12:09:06,6.47,2.70,24.20,78.90,346604,73,518979,-85
2019-07-15 12:09:40,2.17,1.98,24.10,77.70,346853,72,519216,-86
2019-07-15 12:10:14,4.72,2.47,24.10,77.10,346663,73,518959,-85
2019-07-15 12:10:48,3.35,2.20,24.10,79.40,346804,73,519255,-86
2019-07-15 12:11:22,4.65,2.52,24.10,79.30,346664,73,518960,-85
2019-07-15 12:11:56,3.12,2.30,24.10,76.70,346805,73,519194,-87
2019-07-15 12:12:31,3.02,2.30,24.10,76.30,346783,73,518943,-86
2019-07-15 12:13:04,4.10,2.10,24.30,74.50,346719,73,518976,-85
2019-07-15 12:13:39,7.40,2.33,24.30,73.80,346628,73,518954,-85
2019-07-15 12:14:13,5.92,2.50,24.30,78.10,346690,73,518955,-85
2019-07-15 12:14:47,3.37,2.40,24.30,78.90,346812,73,519297,-86
2019-07-15 12:15:21,2.92,2.30,24.20,75.20,346858,73,519240,-85
2019-07-15 12:15:55,2.90,2.45,24.20,74.30,346703,73,518986,-86
2019-07-15 12:16:29,2.83,2.20,24.30,76.80,346726,72,519117,-86
2019-07-15 12:17:03,4.62,2.67,24.30,75.10,346782,73,518947,-86
2019-07-15 12:17:37,3.15,2.50,24.40,75.20,346754,73,519272,-86
2019-07-15 12:18:11,5.25,2.37,24.70,74.60,346710,73,519255,-86
2019-07-15 12:18:45,3.65,2.40,24.60,74.50,346679,73,519228,-87
2019-07-15 12:19:20,5.40,2.35,24.70,72.30,346709,73,518955,-86
2019-07-15 12:19:53,5.80,2.17,24.90,71.70,346818,73,519248,-86
2019-07-15 12:20:28,42.43,4.17,25.20,73.70,346656,73,520283,-86
2019-07-15 12:21:02,107.43,97.42,25.40,72.10,346484,73,525478,-87
2019-07-15 12:21:36,3.87,2.40,25.60,69.90,346920,73,519194,-87
2019-07-15 12:22:10,3.65,1.98,25.70,69.10,346863,73,519034,-86
2019-07-15 12:22:45,5.12,2.33,25.80,70.60,346727,73,519217,-86
2019-07-15 12:23:18,2.70,2.30,25.90,68.70,347005,73,518970,-85
2019-07-15 12:23:53,6.87,3.17,26.00,66.60,347194,73,519255,-82
2019-07-15 12:24:27,5.42,2.22,26.10,68.00,347410,73,518998,-82
2019-07-15 12:25:01,15.28,12.40,26.20,67.60,346936,73,531454,-82
2019-07-15 12:25:35,3.05,2.50,26.40,65.40,347414,73,518933,-82
2019-07-15 12:26:09,2.60,2.10,26.50,66.00,347446,73,518982,-82
2019-07-15 12:26:43,2.98,2.33,26.50,66.70,347325,72,519257,-83
2019-07-15 12:27:17,4.80,2.37,26.80,67.40,347139,73,518954,-86
2019-07-15 12:27:51,2.62,2.20,27.20,64.00,346759,72,519244,-86
2019-07-15 12:28:25,3.00,1.97,27.70,69.30,346715,73,519051,-86
2019-07-15 12:28:59,3.90,3.37,28.00,65.80,343003,73,615026,-85
2019-07-15 12:29:33,2.40,2.00,28.20,61.60,343232,73,614792,-85
2019-07-15 12:30:07,2.97,2.20,28.40,64.20,343004,73,614797,-86
2019-07-15 12:30:41,2.30,2.10,28.30,60.90,343010,73,614812,-85
2019-07-15 12:31:15,6.30,2.10,28.30,61.70,342958,73,614801,-86
2019-07-15 12:31:48,4.50,2.30,28.30,60.00,343118,73,614812,-86
2019-07-15 12:32:22,3.10,2.20,28.10,59.20,343113,73,614793,-86
2019-07-15 12:32:56,2.27,1.90,28.20,59.50,343121,73,614804,-85
2019-07-15 12:33:30,2.43,2.00,28.10,60.70,343116,73,614867,-85
2019-07-15 12:34:04,3.20,2.20,28.00,60.00,342940,72,614789,-86
2019-07-15 12:34:38,4.10,1.87,27.90,61.10,342915,73,614821,-86
2019-07-15 12:35:11,2.63,2.07,27.90,60.90,343150,73,614799,-85
2019-07-15 12:35:45,3.57,2.10,28.00,61.80,343090,73,614797,-85
2019-07-15 12:36:19,3.10,2.00,27.80,60.20,342919,73,614789,-86
2019-07-15 12:36:53,5.33,2.27,27.80,62.20,343102,73,614843,-86
2019-07-15 12:37:27,2.50,1.77,27.80,59.60,343119,73,614788,-86
2019-07-15 12:38:01,6.87,2.30,28.00,59.20,343097,73,614789,-86
2019-07-15 12:38:34,6.57,2.23,28.20,59.80,343033,73,614783,-86
2019-07-15 12:39:08,8.90,2.03,28.20,58.70,342913,73,614797,-86
2019-07-15 12:39:42,4.90,2.13,28.30,58.10,342958,73,615074,-86
2019-07-15 12:40:15,2.97,1.70,28.40,57.30,343002,73,615035,-86
2019-07-15 12:40:49,1.80,1.60,28.30,57.10,343138,73,614801,-86
2019-07-15 12:41:23,2.27,1.80,28.40,59.00,343027,73,614831,-85
2019-07-15 12:41:57,5.80,1.77,28.20,59.50,342914,73,614798,-86
2019-07-15 12:42:31,2.53,1.67,28.20,60.40,343239,72,615020,-86
2019-07-15 12:43:05,2.87,1.90,28.50,59.10,343160,73,615043,-86
2019-07-15 12:43:38,2.33,1.40,28.70,58.40,343360,73,614778,-85
2019-07-15 12:44:12,3.40,1.67,29.30,57.10,343021,73,613782,-87
2019-07-15 12:44:46,164.97,15.97,29.70,57.30,342684,72,614793,-88
2019-07-15 12:45:20,3.93,1.87,30.00,56.40,343081,73,614781,-85
2019-07-15 12:45:54,2.37,1.93,30.20,55.90,343137,73,614805,-86
2019-07-15 12:46:28,7.42,1.80,30.70,54.30,339271,73,614801,-86
2019-07-15 12:47:01,3.37,1.62,31.20,53.40,343014,73,518984,-86
2019-07-15 12:47:34,3.45,1.70,31.80,53.20,342928,73,518946,-87
2019-07-15 12:48:08,10.85,9.80,32.10,51.60,342505,73,523426,-87
2019-07-15 12:48:42,3.85,1.67,32.50,49.90,342953,72,519030,-87
2019-07-15 12:49:15,5.12,1.30,33.00,48.50,344213,73,516961,-87
2019-07-15 12:49:49,2.52,1.10,33.50,48.40,347905,73,517145,-87
2019-07-15 12:50:41,141.45,64.80,34.20,47.60,346245,73,527283,-87
2019-07-15 12:51:15,117.75,38.90,34.60,45.20,344539,73,533528,-87
2019-07-15 12:51:49,816.95,375.87,35.10,42.80,345199,73,536655,-86
2019-07-15 12:52:22,89.62,39.00,35.30,43.60,346486,73,526511,-87
2019-07-15 12:52:56,1029.85,340.43,35.40,41.30,345026,73,542134,-87
2019-07-15 12:53:30,158.50,20.52,35.60,41.90,346601,73,531497,-87
2019-07-15 12:54:04,4.25,1.42,35.80,41.10,345620,72,612714,-87
2019-07-15 12:54:38,1.72,1.00,36.00,38.80,345856,73,614012,-87
2019-07-15 12:55:12,1.20,1.00,36.00,37.60,349842,72,514781,-87
2019-07-15 12:55:45,1.95,1.57,36.20,37.60,349247,73,516868,-87
2019-07-15 12:56:19,9.03,1.02,36.60,38.00,349614,73,519977,-87
2019-07-15 12:56:53,2.12,1.40,36.10,38.10,349571,73,516875,-87
2019-07-15 12:57:27,6.97,1.32,36.00,39.70,349184,73,516856,-87
2019-07-15 12:58:01,2.67,1.37,36.30,38.70,349140,73,516918,-88
2019-07-15 12:58:35,6.05,1.37,36.40,37.60,349151,73,516860,-87
2019-07-15 12:59:08,3.87,1.20,36.40,38.00,350471,73,404448,-87
2019-07-15 12:59:42,3.25,0.93,36.60,36.30,350320,73,404411,-86
2019-07-15 13:00:19,1.27,1.05,37.10,37.60,350310,73,403327,-87
2019-07-15 13:00:55,1.20,1.00,36.90,36.70,349089,73,402285,-87
2019-07-15 13:01:29,1.15,1.00,37.20,35.00,350746,73,400272,-86
2019-07-15 13:02:03,1.52,1.10,37.40,34.80,350207,73,404404,-86
2019-07-15 13:02:36,2.40,1.20,37.70,35.70,350140,73,402309,-86
2019-07-15 13:03:10,1.60,1.27,37.70,34.80,350313,72,402409,-86
2019-07-15 13:03:44,2.25,1.30,37.70,34.50,350134,72,403375,-86
2019-07-15 13:04:17,2.20,1.42,37.90,34.70,349968,73,406532,-86
2019-07-15 13:04:51,9.25,1.10,38.60,33.50,349632,73,406527,-86
2019-07-15 13:05:25,1.10,0.88,38.50,33.70,352289,73,387733,-85
2019-07-15 13:05:59,4.22,0.82,38.20,33.40,350481,73,400499,-86
2019-07-15 13:06:33,2.47,0.80,38.40,32.10,350256,73,400246,-84
2019-07-15 13:07:07,2.25,1.40,38.60,33.00,349972,73,406489,-86
2019-07-15 13:07:40,2.87,1.10,38.50,33.10,349930,73,404386,-86
2019-07-15 13:08:14,4.20,1.30,38.80,35.10,349848,72,404641,-84
2019-07-15 13:08:48,2.00,1.20,38.60,36.50,349913,73,404411,-85
2019-07-15 13:09:22,3.02,1.85,38.50,34.90,349632,72,406540,-84
2019-07-15 13:09:56,2.17,1.12,38.50,34.60,349933,73,404641,-84
2019-07-15 13:10:29,1.62,1.02,38.60,34.50,350240,73,404408,-84
2019-07-15 13:11:03,2.20,1.10,38.70,33.20,350092,72,402306,-84
2019-07-15 13:11:37,1.85,1.15,38.60,35.60,350048,73,402309,-85
2019-07-15 13:12:11,3.60,1.20,38.80,35.50,349833,73,404483,-84
2019-07-15 13:12:44,0.90,0.90,38.70,34.60,352329,73,387711,-84
2019-07-15 13:13:18,5.28,1.35,38.50,33.60,351326,73,387938,-84
2019-07-15 13:13:52,2.47,1.20,38.50,34.40,349906,72,404397,-85
2019-07-15 13:14:26,4.83,1.10,38.50,34.50,349740,73,404598,-83
2019-07-15 13:14:59,1.75,0.90,38.80,34.90,350045,73,402515,-84
2019-07-15 13:15:33,1.52,1.00,38.60,34.10,350052,73,404364,-84
2019-07-15 13:16:07,2.65,1.30,38.80,32.00,349950,73,403351,-85
2019-07-15 13:16:41,3.62,1.10,38.60,32.40,349973,73,404448,-84
2019-07-15 13:17:15,4.42,1.00,38.80,32.10,349973,73,406473,-87
2019-07-15 13:17:48,1.37,0.85,39.10,33.10,351929,73,389831,-86
2019-07-15 13:18:22,2.15,1.05,39.00,31.90,349953,73,404437,-87
2019-07-15 13:18:56,2.87,1.12,39.10,33.00,349948,73,404432,-86
2019-07-15 13:19:29,1.85,1.20,38.80,31.10,350070,73,404397,-86
2019-07-15 13:20:05,2.27,1.10,38.90,31.10,350096,73,400234,-87
2019-07-15 13:20:39,3.35,1.30,38.80,30.30,349873,72,404452,-87
2019-07-15 13:21:12,2.92,1.15,38.40,30.00,349870,72,403364,-86
2019-07-15 13:21:46,2.25,1.15,38.10,30.70,349841,73,404592,-86
2019-07-15 13:22:20,1.47,1.30,37.60,30.90,350120,73,402472,-86
2019-07-15 13:22:54,2.17,1.20,36.80,32.00,350113,73,404455,-86
2019-07-15 13:23:28,4.00,1.42,36.00,33.30,350032,73,404614,-87
2019-07-15 13:24:02,1.40,1.12,35.90,33.90,350399,72,404632,-86
2019-07-15 13:24:35,2.92,1.10,35.30,34.60,350268,73,404393,-86
2019-07-15 13:25:09,1.87,1.20,34.80,37.80,349285,73,515831,-86
2019-07-15 13:25:43,2.08,1.30,34.30,39.40,349505,73,517148,-86
2019-07-15 13:26:17,1.85,1.25,34.20,38.30,349206,73,517150,-87
2019-07-15 13:26:51,1.60,1.50,33.90,38.30,345355,73,613759,-86
2019-07-15 13:27:25,3.17,1.30,33.60,38.80,345847,73,613797,-86
2019-07-15 13:27:58,3.75,1.30,33.90,39.70,345818,73,613747,-86
2019-07-15 13:28:32,2.80,1.30,33.60,38.40,345096,73,613743,-86
2019-07-15 13:29:06,1.60,1.20,33.50,37.00,346366,73,613870,-86
2019-07-15 13:29:39,1.60,1.40,33.70,39.00,345204,73,613747,-86
2019-07-15 13:30:13,1.65,0.95,33.60,41.10,346234,73,612697,-86
2019-07-15 13:30:50,1.37,1.10,33.80,39.70,345445,73,613737,-86
2019-07-15 13:31:23,3.15,1.32,33.80,39.60,344831,73,612955,-87
2019-07-15 13:31:57,1.75,1.20,34.20,40.20,345125,73,613783,-86
2019-07-15 13:32:31,16.42,1.17,34.50,40.40,347368,73,527354,-86
2019-07-15 13:33:04,1.67,1.42,35.20,37.70,347182,73,516850,-86
2019-07-15 13:33:38,11.08,1.25,35.90,35.90,345635,73,613814,-86
2019-07-15 13:34:12,1.40,1.30,36.40,37.50,345654,73,613814,-87
2019-07-15 13:34:46,2.35,1.27,36.60,36.10,345965,73,612709,-86
2019-07-15 13:35:20,1.50,1.07,36.50,34.10,350432,73,402555,-86
2019-07-15 13:35:54,1.42,1.15,37.30,33.70,350248,72,404416,-86
2019-07-15 13:36:27,0.98,0.62,37.80,32.70,352370,73,389832,-87
2019-07-15 13:37:01,1.27,0.30,37.90,33.70,351162,73,400610,-86
2019-07-15 13:37:35,0.95,0.47,37.40,34.00,352488,73,387944,-87
2019-07-15 13:38:09,1.35,0.72,36.90,33.50,350889,73,400373,-87
2019-07-15 13:38:43,0.65,0.50,36.40,34.00,352446,73,391945,-87
2019-07-15 13:39:17,0.40,0.40,36.10,35.90,352583,72,387961,-86
2019-07-15 13:39:50,0.70,0.50,35.90,37.00,351521,73,402585,-87
2019-07-15 13:40:24,0.70,0.50,35.50,36.00,352635,72,387936,-87
2019-07-15 13:40:58,8.15,0.50,35.40,38.30,351589,72,387702,-88
2019-07-15 13:41:32,10.60,0.53,35.80,37.40,350971,73,400184,-87
2019-07-15 13:42:06,0.40,0.40,36.30,36.50,352560,73,392132,-87
2019-07-15 13:42:40,6.10,0.65,36.60,36.20,350266,73,404436,-87
2019-07-15 13:43:13,7.00,0.80,36.50,36.60,350207,72,408564,-87
2019-07-15 13:43:47,6.15,1.40,36.80,35.90,350021,72,406526,-87
2019-07-15 13:44:21,13.38,1.72,37.10,36.20,348906,73,525201,-87
2019-07-15 13:44:55,1.98,1.10,37.30,34.40,350456,73,402278,-86
2019-07-15 13:45:29,2.17,1.10,37.70,37.10,350240,73,404397,-87
2019-07-15 13:46:03,1.90,1.20,38.00,35.30,350099,73,404427,-87
2019-07-15 13:46:36,2.70,1.00,38.00,35.80,350412,73,402314,-86
2019-07-15 13:47:10,3.47,1.10,38.30,35.20,349920,73,404412,-87
2019-07-15 13:47:44,3.15,1.20,38.70,32.70,351108,73,393980,-87
2019-07-15 13:48:17,1.77,1.30,38.80,32.90,350046,73,404451,-87
2019-07-15 13:48:51,1.57,1.25,39.00,32.10,350415,72,402313,-86
2019-07-15 13:49:25,5.67,1.17,39.20,33.20,349846,73,406542,-87
2019-07-15 13:49:59,2.25,1.27,39.10,33.50,350140,73,404407,-87
2019-07-15 13:50:33,1.62,1.10,38.80,32.20,349983,73,404398,-87
2019-07-15 13:51:07,1.10,0.95,38.70,33.20,352115,73,387924,-87
2019-07-15 13:51:40,2.62,1.10,39.10,34.00,351002,73,400414,-86
2019-07-15 13:52:14,1.20,1.10,39.10,33.00,351300,72,398224,-87
2019-07-15 13:52:48,3.95,1.05,39.10,32.30,349911,73,404351,-87
2019-07-15 13:53:22,2.58,1.20,39.20,30.90,350020,73,402550,-87
2019-07-15 13:53:56,2.15,1.20,39.40,31.20,350179,72,402263,-86
2019-07-15 13:54:30,2.25,1.10,39.50,30.10,349946,73,405446,-87
2019-07-15 13:55:06,3.00,1.20,39.80,32.00,349666,73,405447,-87
2019-07-15 13:55:40,2.00,1.35,39.60,31.00,349714,73,404611,-87
2019-07-15 13:56:14,2.27,1.10,39.60,29.90,350072,73,402328,-87
2019-07-15 13:56:47,1.52,1.10,39.70,30.70,350028,73,404392,-87
2019-07-15 13:57:21,4.25,1.20,40.20,31.40,349589,73,404654,-87
2019-07-15 13:57:55,2.87,1.30,40.40,32.80,349816,72,404619,-87
2019-07-15 13:58:29,2.65,1.20,40.50,30.70,349847,73,404381,-87
2019-07-15 13:59:03,3.33,1.20,40.50,31.80,349639,73,404697,-87
2019-07-15 13:59:37,1.27,1.15,40.60,31.20,350729,73,402508,-87
2019-07-15 14:00:13,4.10,1.00,40.70,30.00,350646,73,404396,-87
2019-07-15 14:00:49,2.40,1.07,40.70,30.60,350686,73,397073,-85
2019-07-15 14:01:23,2.12,1.10,40.70,29.80,350467,73,402509,-86
2019-07-15 14:01:56,2.92,1.45,40.50,29.30,350366,73,404411,-88
2019-07-15 14:02:30,2.70,1.20,40.50,29.50,349726,73,404627,-86
2019-07-15 14:03:04,1.80,1.30,40.50,30.10,349795,73,404619,-86
2019-07-15 14:03:38,1.67,1.20,40.70,29.20,350732,73,402536,-86
2019-07-15 14:04:12,5.45,1.25,40.50,29.20,350273,73,404397,-87
2019-07-15 14:04:46,2.40,1.10,40.70,29.10,350720,73,402540,-87
2019-07-15 14:05:19,2.12,0.98,40.90,29.20,350392,73,405453,-87
2019-07-15 14:05:53,1.50,1.22,41.00,29.60,350552,73,402313,-87
2019-07-15 14:06:27,2.00,1.20,40.90,29.60,350249,73,404417,-87
2019-07-15 14:07:01,1.40,1.17,41.10,29.90,350510,73,402575,-87
2019-07-15 14:07:35,1.10,1.00,41.10,29.50,351777,73,391866,-87
2019-07-15 14:08:09,1.92,1.15,40.90,28.60,350337,73,405399,-87
2019-07-15 14:08:42,4.72,1.30,41.10,29.30,350649,73,400410,-87
2019-07-15 14:09:16,1.25,0.88,41.50,29.60,351853,73,389877,-87
2019-07-15 14:09:50,1.32,1.22,41.70,29.60,350644,73,404351,-87
2019-07-15 14:10:30,1.12,1.02,41.50,28.80,350962,73,398119,-87
2019-07-15 14:11:04,2.70,1.22,41.70,29.90,350624,73,398191,-87
2019-07-15 14:11:38,1.22,1.12,41.40,29.40,351071,73,396032,-87
2019-07-15 14:12:11,11.15,1.45,41.40,28.60,350591,73,398193,-87
2019-07-15 14:12:45,1.50,1.15,41.70,28.00,350539,73,402328,-87
2019-07-15 14:13:19,1.82,1.12,41.30,26.60,350384,73,404440,-87
2019-07-15 14:13:52,3.17,1.15,40.90,26.30,350352,72,404396,-87
2019-07-15 14:14:26,4.22,1.40,41.00,27.40,350367,73,404350,-87
2019-07-15 14:15:00,1.85,1.10,40.80,27.30,350548,73,404455,-88
2019-07-15 14:15:40,1.75,1.17,40.50,27.20,350657,73,402341,-88
2019-07-15 14:16:14,1.50,0.90,40.40,28.30,351377,73,401481,-87
2019-07-15 14:16:48,1.62,1.00,40.50,27.20,351293,73,391903,-87
2019-07-15 14:17:21,5.33,1.10,40.40,28.20,350186,73,404474,-87
2019-07-15 14:17:55,1.52,0.80,40.60,28.60,350666,73,404622,-87
2019-07-15 14:18:29,1.77,1.12,40.40,29.20,350800,73,395026,-87
2019-07-15 14:19:03,1.52,1.17,40.40,29.60,350510,73,404365,-87
2019-07-15 14:19:37,3.92,1.20,40.40,29.70,350533,73,400237,-87
2019-07-15 14:20:11,6.37,1.10,40.60,29.10,350425,73,405453,-87
2019-07-15 14:20:44,1.47,0.90,41.20,28.70,351170,73,395085,-88
2019-07-15 14:21:18,2.37,1.10,41.20,28.90,350427,73,401232,-88
2019-07-15 14:21:52,1.35,0.98,41.20,28.20,351227,73,389819,-87
2019-07-15 14:22:25,1.00,1.00,40.80,29.00,351869,73,387718,-88
2019-07-15 14:22:59,1.30,1.20,40.70,28.70,351231,73,396056,-88
2019-07-15 14:23:33,1.87,1.20,40.90,28.50,350407,73,404397,-88
2019-07-15 14:24:07,4.30,1.20,40.90,28.20,350321,72,404645,-88
2019-07-15 14:24:41,1.92,1.20,40.80,28.40,350563,73,400176,-88
2019-07-15 14:25:15,1.20,1.10,40.80,28.50,350841,73,402323,-88
2019-07-15 14:25:48,2.65,1.20,40.90,28.30,350978,73,387711,-88
2019-07-15 14:26:22,1.90,1.10,40.60,27.60,350320,73,404599,-88
2019-07-15 14:26:56,2.20,0.90,39.90,29.60,350854,73,400253,-87
2019-07-15 14:27:30,1.80,1.05,39.70,30.20,350685,73,402324,-87
2019-07-15 14:28:04,2.55,1.10,39.40,29.80,350644,73,402515,-87
2019-07-15 14:28:38,2.05,1.00,39.00,32.10,351494,72,387781,-87
2019-07-15 14:29:11,3.33,1.30,39.00,33.30,349570,73,406488,-87
2019-07-15 14:29:45,2.20,1.17,38.70,33.70,350046,73,402534,-87
2019-07-15 14:30:22,2.42,1.20,38.60,32.10,349797,73,404623,-88
2019-07-15 14:30:56,1.52,1.10,38.50,33.10,351022,73,392184,-87
2019-07-15 14:31:30,1.45,1.12,38.80,31.60,351100,73,391916,-87
2019-07-15 14:32:04,1.62,1.00,39.10,31.20,350040,73,401328,-87
2019-07-15 14:32:37,12.95,1.40,39.10,31.60,349406,73,408623,-87
2019-07-15 14:33:11,1.32,1.00,38.60,30.60,350076,73,402540,-88
2019-07-15 14:33:45,2.15,1.20,38.60,30.90,349900,72,404611,-87
2019-07-15 14:34:18,1.60,1.20,38.40,30.40,350322,73,404365,-87
2019-07-15 14:34:52,1.20,1.07,38.50,30.00,350499,73,400198,-87
2019-07-15 14:35:26,4.00,1.50,39.00,29.60,349780,73,405410,-87
2019-07-15 14:36:01,2.27,1.37,38.90,29.10,349937,73,403531,-87
2019-07-15 14:36:35,1.82,1.15,38.50,29.00,348142,73,404430,-87
2019-07-15 14:37:09,1.40,0.98,38.30,29.60,351636,73,389782,-87
2019-07-15 14:37:43,1.15,1.00,37.80,31.10,351727,73,387920,-87
2019-07-15 14:38:24,2.10,1.27,37.30,31.30,350371,73,404357,-87
2019-07-15 14:38:58,1.20,1.10,37.30,33.30,354419,73,339781,-88
2019-07-15 14:39:32,2.98,1.00,37.00,34.90,350686,73,400202,-88
2019-07-15 14:40:06,1.50,1.25,36.70,34.10,350126,73,402530,-88
2019-07-15 14:40:40,1.15,1.05,36.40,33.70,352019,73,391860,-86
2019-07-15 14:41:14,2.45,1.20,36.40,35.40,349941,73,404628,-88
2019-07-15 14:41:47,2.10,1.20,36.40,36.00,350065,73,404627,-88
2019-07-15 14:42:21,1.60,1.10,36.50,34.20,350724,73,398097,-88
2019-07-15 14:42:55,2.20,1.17,36.70,34.00,350072,73,404435,-87
2019-07-15 14:43:28,4.85,1.20,36.70,35.60,350664,72,398388,-88
2019-07-15 14:44:02,3.05,1.12,36.90,35.20,350693,72,396078,-88
2019-07-15 14:44:36,3.42,1.20,37.10,35.40,350434,73,404408,-87
2019-07-15 14:45:10,2.22,1.10,37.10,34.20,350439,73,404415,-87
2019-07-15 14:45:44,7.45,1.37,36.90,35.40,350350,73,402390,-88
2019-07-15 14:46:18,1.60,1.30,36.60,34.60,350283,73,404378,-88
2019-07-15 14:46:51,5.22,1.30,36.30,35.40,350531,73,402281,-87
2019-07-15 14:47:25,2.60,1.20,36.00,35.00,349076,73,517403,-87
2019-07-15 14:47:59,1.98,1.00,36.00,35.00,351446,73,387735,-87
2019-07-15 14:48:33,3.77,1.00,35.80,38.40,349375,73,516895,-86
2019-07-15 14:49:07,3.15,1.30,35.70,38.00,349235,73,516860,-85
2019-07-15 14:49:41,1.62,1.00,35.50,37.50,349325,73,516853,-83
2019-07-15 14:50:14,2.62,1.30,35.20,37.80,349472,73,516898,-84
2019-07-15 14:50:48,2.92,1.22,34.90,38.60,349416,73,516868,-84
2019-07-15 14:51:22,2.25,1.30,34.50,37.80,349905,73,514785,-85
2019-07-15 14:51:55,1.98,1.30,34.10,38.70,346123,72,613732,-87
2019-07-15 14:52:30,6.28,1.40,33.90,37.50,345542,73,613989,-87
2019-07-15 14:53:04,9.23,1.65,33.50,40.30,344491,73,613755,-87
2019-07-15 14:53:37,1.37,1.27,33.00,40.20,345088,73,614781,-87
2019-07-15 14:54:11,1.95,1.40,32.60,40.60,345282,72,612717,-87
2019-07-15 14:54:45,4.50,1.32,32.20,40.30,345535,73,516954,-87
2019-07-15 14:55:19,1.95,1.12,31.90,40.60,347027,73,516868,-87
2019-07-15 14:55:53,2.05,1.30,31.70,40.80,347279,73,517179,-87
2019-07-15 14:56:27,2.15,1.65,31.50,41.00,346791,73,519279,-87
2019-07-15 14:57:00,2.75,1.30,30.90,43.00,346636,73,516861,-86
2019-07-15 14:57:34,2.10,1.32,30.40,43.90,347439,73,517170,-87
2019-07-15 14:58:09,1.98,1.42,30.10,44.50,341620,73,516919,-87
2019-07-15 14:58:42,3.17,1.37,29.70,45.00,343370,73,517181,-87
2019-07-15 14:59:16,3.33,1.75,29.50,45.70,342825,73,519240,-87
2019-07-15 14:59:50,3.92,1.35,29.20,48.60,343049,73,517150,-87
2019-07-15 15:00:45,2.65,1.40,28.90,50.10,343167,73,516947,-87
2019-07-15 15:01:19,4.15,1.40,28.70,49.90,337953,73,517173,-86
2019-07-15 15:01:53,2.67,1.60,28.50,49.60,342889,73,518978,-86
2019-07-15 15:02:26,2.62,1.62,28.40,50.30,343152,72,519228,-86
2019-07-15 15:03:00,1.40,1.30,28.20,51.50,343668,73,515808,-86
2019-07-15 15:03:34,1.60,1.50,28.00,50.30,346942,73,517948,-85
2019-07-15 15:04:07,1.37,1.27,28.00,50.70,339710,72,612970,-86
2019-07-15 15:04:41,2.67,1.63,27.80,51.90,346970,73,518943,-86
2019-07-15 15:05:16,3.00,1.40,27.70,50.00,343451,72,615050,-86
2019-07-15 15:05:49,2.17,1.50,27.50,50.90,343332,73,613794,-87
2019-07-15 15:06:23,2.57,1.40,27.50,52.40,343415,73,614016,-86
2019-07-15 15:06:57,1.63,1.40,27.30,52.10,343342,73,613744,-86
2019-07-15 15:07:30,5.33,1.70,27.20,54.70,342973,73,613755,-86
2019-07-15 15:08:04,6.13,1.60,27.20,54.30,343289,72,614793,-86
2019-07-15 15:08:38,2.63,1.63,27.00,52.10,342985,73,614784,-86
2019-07-15 15:09:12,11.90,0.90,27.00,54.40,343383,73,614789,-86
2019-07-15 15:09:46,1.93,1.50,26.90,53.30,343561,73,613740,-85
2019-07-15 15:10:20,2.80,1.47,26.90,55.60,343399,73,613747,-85
2019-07-15 15:10:53,1.70,1.50,26.90,56.40,343776,73,613764,-86
2019-07-15 15:11:27,2.97,1.80,26.80,56.00,342970,73,613747,-86
2019-07-15 15:12:01,2.63,1.50,26.70,54.40,343233,73,614782,-85
2019-07-15 15:12:35,2.03,1.40,26.70,54.50,343520,73,613747,-86
2019-07-15 15:13:09,2.37,1.60,26.60,53.30,343379,73,613760,-86
2019-07-15 15:13:43,6.17,1.40,26.60,55.10,343067,72,614825,-86
2019-07-15 15:14:16,3.87,1.52,26.50,56.70,343316,73,613759,-87
2019-07-15 15:14:50,2.40,1.70,26.50,56.80,346837,73,519236,-86
2019-07-15 15:15:24,3.00,1.80,26.70,55.00,343084,73,614824,-86
2019-07-15 15:15:58,2.53,1.40,27.00,55.60,343234,73,614843,-86
2019-07-15 15:16:32,3.37,1.90,27.30,54.40,343251,73,613740,-86
2019-07-15 15:17:06,3.40,1.70,27.60,53.80,343099,72,614793,-87
2019-07-15 15:17:39,2.87,1.80,27.90,54.10,343115,73,614777,-87
2019-07-15 15:18:13,2.07,1.57,28.00,54.50,343323,73,615050,-87
2019-07-15 15:18:47,3.10,1.87,28.00,53.10,343013,72,615088,-87
2019-07-15 15:19:21,3.17,1.73,28.10,52.50,343229,73,614789,-86
2019-07-15 15:19:54,5.50,1.80,28.10,52.70,343003,73,614805,-87
2019-07-15 15:20:28,5.10,2.03,28.30,53.40,343048,73,614785,-87
2019-07-15 15:21:02,4.33,1.90,28.50,54.10,343124,73,614789,-87
2019-07-15 15:21:36,2.30,1.90,28.50,53.30,343100,73,614797,-87
2019-07-15 15:22:10,4.87,1.83,28.50,53.80,343096,72,614774,-87
2019-07-15 15:22:43,6.97,2.00,28.30,53.00,342956,73,614797,-86
2019-07-15 15:23:17,2.90,2.40,28.20,52.10,343102,73,614791,-86
2019-07-15 15:23:51,4.03,1.80,28.10,52.10,342999,72,614792,-86
2019-07-15 15:24:25,2.77,2.07,28.10,52.70,343223,73,614819,-86
2019-07-15 15:24:59,3.67,1.97,28.00,52.50,343146,73,615070,-86
2019-07-15 15:25:33,2.20,1.73,27.90,53.60,343366,73,614788,-87
2019-07-15 15:26:06,3.00,2.13,27.60,52.90,342830,72,614784,-87
2019-07-15 15:26:40,12.80,2.00,27.50,54.60,343052,73,614785,-87
2019-07-15 15:27:14,6.87,2.10,27.40,52.60,342753,73,616858,-86
2019-07-15 15:27:47,2.40,2.00,27.10,54.30,343114,73,614800,-86
2019-07-15 15:28:21,2.87,2.23,26.90,54.90,343153,73,614813,-87
2019-07-15 15:28:55,7.33,2.00,26.70,57.10,343005,73,614809,-87
2019-07-15 15:29:29,4.45,2.00,26.60,57.60,343093,73,614786,-86
2019-07-15 15:30:06,2.75,1.50,26.40,58.30,346757,73,517891,-86
2019-07-15 15:30:40,2.98,1.57,26.30,58.70,346496,73,518959,-87
2019-07-15 15:31:14,3.10,1.52,26.30,56.00,346915,73,517141,-86
2019-07-15 15:31:48,2.92,1.87,26.10,55.80,346993,73,518978,-86
2019-07-15 15:32:22,3.70,2.35,26.00,55.20,346650,73,519243,-86
2019-07-15 15:32:56,2.40,2.02,25.90,56.60,346870,73,518955,-86
2019-07-15 15:33:30,3.22,2.40,25.90,57.90,346820,73,519284,-86
2019-07-15 15:34:04,6.40,2.30,25.70,56.50,346773,72,518992,-87
2019-07-15 15:34:38,7.50,2.12,25.50,58.40,346730,73,518979,-87
2019-07-15 15:35:13,7.37,2.02,25.50,59.00,346598,73,518937,-86
2019-07-15 15:35:47,3.47,1.75,25.50,57.10,346733,73,518983,-87
2019-07-15 15:36:21,2.98,2.00,25.50,56.80,346597,73,519284,-87
2019-07-15 15:36:55,3.10,1.70,25.40,57.20,346810,73,518940,-88
2019-07-15 15:37:29,3.25,1.75,25.40,57.40,346648,73,519224,-87
2019-07-15 15:38:03,2.55,1.55,25.40,56.40,347049,73,517951,-87
2019-07-15 15:38:38,2.77,1.62,25.40,57.60,346734,73,518952,-87
2019-07-15 15:39:12,4.50,1.77,25.30,59.70,346815,72,519295,-86
2019-07-15 15:39:46,4.20,2.00,25.20,59.10,346706,73,518955,-87
2019-07-15 15:40:20,3.35,2.05,25.20,57.00,346683,72,519236,-87
2019-07-15 15:40:54,2.25,1.82,25.30,57.20,346759,73,518958,-87
2019-07-15 15:41:28,3.50,1.98,25.30,58.10,346893,73,518990,-87
2019-07-15 15:42:02,3.80,2.10,25.30,60.80,346795,73,518980,-87
2019-07-15 15:42:36,4.10,2.33,25.30,61.20,346769,73,518955,-87
2019-07-15 15:43:10,3.50,2.20,25.40,60.80,346858,73,519231,-87
2019-07-15 15:43:44,6.00,2.30,25.40,59.70,346779,72,519045,-87
2019-07-15 15:44:19,2.37,2.17,25.40,58.30,346642,72,519272,-87
2019-07-15 15:44:52,3.35,2.08,25.40,58.50,346881,73,518960,-87
2019-07-15 15:45:46,2.70,2.30,25.30,60.10,346753,73,519208,-87
2019-07-15 15:46:21,4.85,2.12,25.30,60.40,346775,73,519289,-85
2019-07-15 15:46:54,4.33,1.98,25.30,58.20,347095,72,518955,-86
2019-07-15 15:47:29,5.15,2.20,25.30,57.20,346795,73,518959,-86
2019-07-15 15:48:03,3.08,2.05,25.30,58.50,346834,72,518990,-87
2019-07-15 15:48:37,2.47,2.15,25.20,59.00,346841,73,519205,-86
2019-07-15 15:49:11,3.72,2.15,25.20,59.90,346824,72,518955,-85
2019-07-15 15:49:45,4.10,2.50,25.20,58.60,346881,73,519224,-87
2019-07-15 15:50:19,5.90,2.40,25.10,59.90,346783,73,519228,-86
2019-07-15 15:50:54,3.85,2.27,25.10,62.00,346704,73,518951,-86
2019-07-15 15:51:28,3.47,2.40,25.00,62.00,346790,73,519233,-86
2019-07-15 15:52:02,2.75,2.20,25.00,62.00,346850,73,518970,-87
2019-07-15 15:52:36,4.92,2.17,25.00,61.10,346632,73,519208,-87
2019-07-15 15:53:10,2.70,1.95,25.00,60.70,346807,73,518986,-86
2019-07-15 15:53:44,2.83,1.98,24.90,60.80,347000,72,519326,-86
2019-07-15 15:54:18,2.30,1.70,24.90,60.50,346788,73,518986,-86
2019-07-15 15:54:53,4.00,1.50,24.90,63.60,347068,73,517232,-87
2019-07-15 15:55:26,2.87,1.92,24.90,60.20,346771,73,518971,-87
2019-07-15 15:56:01,4.05,2.00,25.00,58.60,346853,73,519084,-86
2019-07-15 15:56:35,2.40,1.90,25.00,60.30,346871,73,519243,-87
2019-07-15 15:57:09,3.35,2.15,24.90,62.50,346746,72,519225,-86
2019-07-15 15:57:43,4.53,2.20,24.90,61.20,346937,73,519222,-87
2019-07-15 15:58:17,3.08,2.75,24.90,60.70,346723,73,518983,-86
2019-07-15 15:58:51,7.62,2.50,24.90,61.80,346761,73,519027,-87
2019-07-15 15:59:25,3.83,2.80,24.90,63.70,346693,73,519283,-86
2019-07-15 16:00:00,3.27,2.85,24.80,62.50,346754,72,519038,-86
2019-07-15 16:00:36,4.60,2.80,24.80,61.80,346821,73,518995,-87
2019-07-15 16:01:10,3.40,2.40,24.80,62.20,346863,73,518955,-86
2019-07-15 16:01:44,3.12,2.80,24.80,63.10,346693,72,519228,-86
2019-07-15 16:02:18,4.55,2.70,24.80,62.70,346792,73,519321,-86
2019-07-15 16:02:52,6.25,2.87,24.70,63.00,346829,73,519223,-87
2019-07-15 16:03:26,5.47,2.90,24.70,62.30,346705,73,518941,-87
2019-07-15 16:04:00,2.45,2.17,24.70,61.10,346634,72,518998,-87
2019-07-15 16:04:34,3.05,2.30,24.70,62.70,346699,72,518959,-87
2019-07-15 16:05:09,4.65,2.62,24.60,62.20,346737,73,518956,-87
2019-07-15 16:05:43,4.58,2.30,24.60,61.70,346836,73,519010,-87
2019-07-15 16:06:17,4.17,2.10,24.60,61.00,346746,73,518975,-87
2019-07-15 16:06:51,4.67,2.50,24.50,61.40,346940,73,519218,-87
2019-07-15 16:07:25,4.12,2.17,24.50,62.10,346823,73,518947,-87
2019-07-15 16:07:59,3.50,2.37,24.40,62.70,346842,73,519216,-87
2019-07-15 16:08:33,3.10,1.95,24.50,61.30,346737,73,518980,-87
2019-07-15 16:09:07,4.55,2.42,24.50,65.00,346851,73,518950,-87
2019-07-15 16:09:42,3.40,2.47,24.60,60.90,346795,72,519279,-87
2019-07-15 16:10:16,5.25,2.10,24.50,60.80,346599,73,518990,-87
2019-07-15 16:10:50,2.15,1.77,24.50,61.30,346830,73,519224,-87
2019-07-15 16:11:24,10.80,2.47,24.50,63.30,346570,72,525260,-87
2019-07-15 16:11:58,3.52,2.67,24.50,62.30,346720,73,519220,-87
2019-07-15 16:12:32,4.80,2.87,24.40,62.20,346673,73,519229,-87
2019-07-15 16:13:06,3.55,2.33,24.40,62.50,346877,73,519206,-87
2019-07-15 16:13:43,3.33,2.65,24.40,63.70,346795,73,518947,-86
2019-07-15 16:14:17,5.55,2.60,24.40,65.80,346615,73,519207,-86
2019-07-15 16:14:51,3.12,2.67,24.30,64.30,346801,73,518955,-86
2019-07-15 16:15:25,5.08,3.08,24.20,64.50,346677,73,519233,-85
2019-07-15 16:15:59,3.52,2.42,24.20,64.10,346770,73,519002,-86
2019-07-15 16:16:33,2.10,1.90,24.10,65.60,346793,73,519244,-86
2019-07-15 16:17:08,5.90,3.05,24.10,65.60,346896,73,518948,-86
2019-07-15 16:17:41,3.20,2.65,24.10,65.70,346842,73,519210,-86
2019-07-15 16:18:16,3.08,2.70,24.10,65.90,346861,73,518951,-86
2019-07-15 16:18:50,4.92,2.98,24.10,66.50,346812,73,519228,-86
2019-07-15 16:19:24,4.15,2.30,24.00,66.40,346907,73,519041,-85
2019-07-15 16:19:58,4.62,2.92,24.00,65.80,346718,72,519236,-86
2019-07-15 16:20:32,3.52,3.00,24.00,64.50,346673,73,518983,-86
2019-07-15 16:21:06,2.98,2.67,23.90,64.80,346709,73,518946,-86
2019-07-15 16:21:40,3.17,2.90,23.90,65.90,346743,73,518958,-85
2019-07-15 16:22:14,6.45,2.90,23.90,65.90,346641,73,519366,-86
2019-07-15 16:22:48,5.50,2.25,23.90,66.40,346694,73,519224,-86
2019-07-15 16:23:22,5.30,2.67,23.90,67.00,346809,73,519343,-85
2019-07-15 16:23:57,3.47,2.90,23.90,66.30,346658,72,518959,-85
2019-07-15 16:24:31,3.80,2.80,24.00,67.30,346684,73,518963,-86
2019-07-15 16:25:08,3.45,2.98,23.90,67.20,346674,73,519294,-84
2019-07-15 16:25:42,3.08,2.75,24.00,66.40,346802,73,518962,-86
2019-07-15 16:26:16,4.30,2.10,24.10,64.40,346831,72,519262,-86
2019-07-15 16:26:50,4.90,2.70,24.10,63.80,346792,73,518943,-86
2019-07-15 16:27:24,2.83,2.05,24.10,62.80,346644,73,519264,-86
2019-07-15 16:27:58,5.97,1.30,24.20,63.90,347319,72,516876,-86
2019-07-15 16:28:32,2.72,1.90,24.30,62.90,346919,73,519256,-85
2019-07-15 16:29:06,5.05,2.00,24.30,61.30,346811,73,518975,-86
2019-07-15 16:29:40,2.95,1.90,24.40,63.20,346975,73,519241,-86
2019-07-15 16:30:15,2.17,1.70,24.40,62.60,346676,73,519137,-86
2019-07-15 16:30:50,4.28,1.57,24.40,63.80,346848,73,518946,-86
2019-07-15 16:31:24,2.72,1.80,24.40,65.40,347021,73,519227,-86
2019-07-15 16:31:58,4.15,2.27,24.40,63.90,346726,73,518959,-86
2019-07-15 16:32:33,5.20,2.72,24.50,63.80,346696,72,519220,-86
2019-07-15 16:33:06,2.58,1.75,24.60,61.30,347126,73,518983,-86
2019-07-15 16:33:41,4.12,1.10,24.60,63.20,347803,73,517141,-86
2019-07-15 16:34:15,2.50,1.37,24.60,62.20,347251,73,516885,-86
2019-07-15 16:34:49,4.30,1.70,24.70,62.10,346772,73,519220,-86
2019-07-15 16:35:23,3.65,1.72,24.70,62.30,346760,73,518959,-86
2019-07-15 16:35:57,4.30,1.70,24.80,62.00,346963,73,519424,-86
2019-07-15 16:36:31,4.12,1.90,24.80,60.20,346782,72,518983,-86
2019-07-15 16:37:05,2.75,2.00,24.90,59.90,347028,73,519205,-86
2019-07-15 16:37:40,3.75,2.30,24.90,61.80,346866,73,519002,-86
2019-07-15 16:38:14,4.22,2.75,24.90,60.00,346740,73,519271,-85
2019-07-15 16:38:48,2.75,2.37,25.00,59.40,346661,73,518951,-86
2019-07-15 16:39:23,10.13,4.42,25.00,61.10,346571,73,525240,-86
2019-07-15 16:39:56,6.55,3.30,25.00,61.90,346742,73,518987,-86
2019-07-15 16:40:31,5.97,3.47,25.10,61.30,346699,73,518955,-86
2019-07-15 16:41:05,2.52,1.62,25.10,62.90,346846,73,519266,-86
2019-07-15 16:41:39,2.60,2.05,25.10,64.10,346750,73,519212,-86
2019-07-15 16:42:13,3.27,2.27,25.10,61.30,346854,73,519217,-86
2019-07-15 16:42:47,7.30,2.62,25.10,61.10,346716,73,518993,-85
2019-07-15 16:43:21,5.65,3.08,25.20,60.20,346897,73,518959,-85
2019-07-15 16:43:55,3.37,2.15,25.30,59.80,346650,72,518993,-85
2019-07-15 16:44:30,4.22,2.02,25.40,58.00,346715,73,519239,-84
2019-07-15 16:45:06,4.65,1.70,25.40,58.00,346947,73,518941,-86
2019-07-15 16:45:40,2.77,1.60,25.40,58.60,346959,73,518951,-86
2019-07-15 16:46:14,3.77,1.77,25.30,62.40,347215,73,518955,-86
2019-07-15 16:46:48,9.25,1.80,25.40,60.30,346858,72,522092,-85
2019-07-15 16:47:22,3.05,1.50,25.40,60.10,346984,73,517913,-86
2019-07-15 16:47:57,1.47,1.10,25.30,62.80,347672,73,515827,-87
2019-07-15 16:48:30,2.92,1.32,25.20,59.80,347647,73,516887,-86
2019-07-15 16:49:05,1.72,1.42,25.20,59.00,347066,72,516868,-86
2019-07-15 16:49:39,2.72,1.40,25.20,60.10,346929,73,516869,-86
2019-07-15 16:50:13,3.35,1.27,25.10,59.60,347397,73,516863,-87
2019-07-15 16:50:51,3.90,1.80,25.10,58.40,346756,73,519240,-86
2019-07-15 16:51:25,8.28,2.00,25.20,58.90,346889,73,519233,-87
2019-07-15 16:51:59,1.82,1.30,25.10,60.60,347008,73,516887,-86
2019-07-15 16:52:33,2.30,1.50,25.00,62.40,346973,73,517879,-85
2019-07-15 16:53:07,2.42,1.35,25.00,61.50,347069,73,516876,-86
2019-07-15 16:53:41,1.30,1.05,25.00,59.80,348311,73,514773,-86
2019-07-15 16:54:15,3.52,1.40,24.90,58.40,347008,72,517149,-86
2019-07-15 16:54:50,2.92,1.32,24.90,59.80,347357,73,516884,-86
2019-07-15 16:55:23,3.98,1.20,25.00,58.90,347374,73,517152,-86
2019-07-15 16:55:58,2.40,1.60,24.90,57.80,347101,73,518973,-86
2019-07-15 16:56:32,1.92,1.30,24.80,59.50,346969,73,517144,-86
2019-07-15 16:57:06,2.75,1.15,24.80,61.20,347316,72,516904,-86
2019-07-15 16:57:40,1.92,1.10,24.70,61.90,347795,73,517165,-85
2019-07-15 16:58:14,1.32,0.95,24.70,63.60,348277,73,508820,-86
2019-07-15 16:58:48,2.85,1.20,24.70,60.20,347295,73,517295,-86
2019-07-15 16:59:22,1.80,1.02,24.60,61.60,347528,73,517141,-86
2019-07-15 16:59:57,3.47,1.37,24.60,63.70,347147,73,516861,-86
2019-07-15 17:00:30,1.77,1.35,24.50,62.90,346890,72,516895,-85
2019-07-15 17:01:04,3.50,1.40,24.40,65.70,347106,73,516864,-86
2019-07-15 17:01:39,1.30,1.12,24.40,62.00,347690,73,514831,-86
2019-07-15 17:02:13,3.72,1.60,24.30,59.80,346774,73,519202,-85
2019-07-15 17:02:47,2.12,1.45,24.20,64.50,347034,73,517137,-86
2019-07-15 17:03:22,7.30,3.17,24.10,65.40,346699,73,518951,-85
2019-07-15 17:03:55,6.30,3.30,24.20,62.60,346622,72,518959,-86
2019-07-15 17:04:30,3.52,2.20,24.10,63.30,347207,73,519030,-86
2019-07-15 17:05:06,6.42,2.50,24.00,63.40,346779,73,518956,-86
2019-07-15 17:05:40,7.08,2.90,23.90,66.60,346762,73,519254,-85
2019-07-15 17:06:14,5.15,2.27,23.80,65.40,346596,73,518956,-86
2019-07-15 17:06:49,6.87,2.20,23.80,62.70,346655,72,519414,-86
2019-07-15 17:07:22,4.53,2.35,23.70,63.80,346702,73,518955,-86
2019-07-15 17:07:57,3.10,2.17,23.70,64.90,346764,73,518963,-86
2019-07-15 17:08:31,3.22,2.00,23.60,65.60,346958,73,518970,-86
2019-07-15 17:09:06,3.02,2.12,23.60,66.10,346694,73,519232,-86
2019-07-15 17:09:41,3.22,1.72,23.50,65.00,347128,73,518996,-86
2019-07-15 17:10:15,2.42,1.82,23.50,62.80,347085,73,518974,-86
2019-07-15 17:10:49,4.78,2.00,23.50,63.20,346668,73,519445,-86
2019-07-15 17:11:23,3.90,1.95,23.40,63.40,346748,73,518948,-85
2019-07-15 17:11:57,2.33,2.00,23.40,63.30,346990,73,519222,-87
2019-07-15 17:12:31,2.05,1.80,23.30,63.70,346706,73,518967,-87
2019-07-15 17:13:05,3.37,1.90,23.30,64.80,346707,73,518959,-87
2019-07-15 17:13:39,2.90,1.80,23.30,65.20,346887,73,518970,-88
2019-07-15 17:14:13,2.75,2.08,23.20,68.50,346723,73,519208,-87
2019-07-15 17:14:47,2.95,1.60,23.20,67.90,347000,73,518960,-88
2019-07-15 17:15:22,6.42,2.20,23.20,68.20,346834,73,519251,-87
2019-07-15 17:15:56,2.90,1.70,23.20,69.00,346961,73,519232,-87
2019-07-15 17:16:30,2.77,1.52,23.20,69.30,347085,72,519224,-85
2019-07-15 17:17:04,1.95,1.65,23.20,70.10,346910,73,519210,-87
2019-07-15 17:17:38,1.92,1.65,23.10,68.70,347092,73,519014,-86
2019-07-15 17:18:12,1.87,1.65,23.10,69.00,346698,72,518959,-86
2019-07-15 17:18:46,2.90,1.87,23.00,69.70,347102,73,519026,-86
2019-07-15 17:19:20,2.65,1.80,23.00,69.50,346981,72,519235,-87
2019-07-15 17:19:54,3.22,2.00,23.00,70.40,346902,73,518951,-86
2019-07-15 17:20:29,3.37,2.20,22.90,71.00,346736,73,519370,-87
2019-07-15 17:21:02,2.40,2.20,22.90,71.20,346719,73,518951,-86
2019-07-15 17:21:37,3.83,2.35,22.90,70.90,346682,72,519209,-87
2019-07-15 17:22:11,2.45,2.17,22.90,70.80,346883,72,518980,-86
2019-07-15 17:22:45,2.40,2.20,22.80,70.30,346963,73,519461,-86
2019-07-15 17:23:19,3.47,2.40,22.80,70.30,346741,73,519236,-86
2019-07-15 17:23:53,3.70,2.35,22.80,72.50,346869,72,519195,-85
2019-07-15 17:24:27,3.90,2.33,22.80,72.50,346696,73,518955,-86
2019-07-15 17:25:01,2.87,2.42,22.70,72.10,346763,73,519030,-86
2019-07-15 17:25:36,4.22,2.52,22.70,71.80,346696,73,518980,-87
2019-07-15 17:26:09,3.85,2.35,22.80,73.60,346885,73,518982,-86
2019-07-15 17:26:44,3.20,2.40,22.80,71.30,346891,73,518995,-86
2019-07-15 17:27:18,4.70,2.40,22.80,71.50,346884,73,518951,-87
2019-07-15 17:27:52,3.87,2.47,22.80,68.20,346734,73,519264,-86
2019-07-15 17:28:26,4.67,2.35,22.70,69.00,346930,73,519225,-87
2019-07-15 17:29:00,5.70,2.33,22.70,70.40,346556,73,519002,-86
2019-07-15 17:29:34,3.27,2.47,22.70,70.40,346879,73,518964,-86
2019-07-15 17:30:08,2.85,2.50,22.60,72.00,346714,73,518955,-86
2019-07-15 17:30:50,3.65,2.70,22.60,70.10,346723,73,519092,-86
2019-07-15 17:31:24,3.00,2.50,22.60,69.80,346762,73,518963,-87
2019-07-15 17:31:58,3.08,2.35,22.60,67.90,346878,72,518941,-87
2019-07-15 17:32:33,3.47,2.42,22.60,68.20,346930,73,518982,-87
2019-07-15 17:33:06,3.42,2.30,22.60,69.00,347059,73,519185,-87
2019-07-15 17:33:41,3.72,2.20,22.60,69.50,346961,73,519279,-87
2019-07-15 17:34:15,2.20,1.87,22.60,69.80,347052,73,518944,-86
2019-07-15 17:34:49,2.83,2.27,22.60,67.80,346727,73,519024,-87
2019-07-15 17:35:23,5.70,2.30,22.60,68.90,346816,73,518993,-86
2019-07-15 17:35:57,3.50,2.27,22.60,70.80,347089,73,520083,-86
2019-07-15 17:36:31,5.50,2.60,22.60,69.30,346881,73,519318,-86
2019-07-15 17:37:05,2.65,2.37,22.50,71.00,346769,73,519099,-87
2019-07-15 17:37:40,3.60,2.40,22.40,71.40,346858,73,519209,-86
2019-07-15 17:38:13,4.20,2.50,22.40,70.00,346706,72,518983,-87
2019-07-15 17:38:48,4.20,2.47,22.40,71.50,346758,73,519248,-86
2019-07-15 17:39:22,3.50,2.85,22.40,71.90,346801,73,518979,-86
2019-07-15 17:39:56,9.48,3.20,22.40,68.70,346649,73,525196,-86
2019-07-15 17:40:30,4.80,3.05,22.40,71.10,346803,73,518968,-87
2019-07-15 17:41:04,6.42,3.35,22.30,71.00,346602,73,519438,-86
2019-07-15 17:41:38,4.30,3.35,22.30,69.90,346730,73,518941,-86
2019-07-15 17:42:12,3.42,3.10,22.30,71.40,346714,73,519235,-86
2019-07-15 17:42:47,4.53,2.67,22.30,72.60,346762,73,518956,-86
2019-07-15 17:43:20,5.28,2.80,22.30,71.20,346825,73,518993,-87
2019-07-15 17:43:55,5.10,3.40,22.30,70.50,346625,72,518939,-86
2019-07-15 17:44:29,10.63,2.52,22.30,71.40,346315,73,525201,-86
2019-07-15 17:45:03,3.35,2.70,22.20,72.80,346781,73,519240,-86
2019-07-15 17:45:37,4.60,2.77,22.20,73.10,346774,73,519035,-85
2019-07-15 17:46:12,3.60,2.12,22.20,71.30,346632,73,518986,-86
2019-07-15 17:46:45,7.50,3.17,22.20,69.70,346673,73,519046,-87
2019-07-15 17:47:20,2.83,2.35,22.20,71.90,346655,73,518955,-86
2019-07-15 17:47:54,7.45,2.60,22.20,72.60,346743,73,519190,-86
2019-07-15 17:48:28,2.72,2.30,22.10,73.70,346859,73,518947,-86
2019-07-15 17:49:02,3.40,2.05,22.10,74.90,346937,73,519267,-86
2019-07-15 17:49:36,4.10,2.40,22.10,74.80,346933,73,518951,-86
2019-07-15 17:50:12,2.77,2.10,22.00,75.10,346911,73,519235,-86
2019-07-15 17:50:46,4.65,2.80,22.00,74.70,346677,73,519260,-86
2019-07-15 17:51:20,5.58,2.85,22.00,75.70,346536,73,519232,-86
2019-07-15 17:51:54,3.62,2.40,22.00,76.70,346739,73,518994,-86
2019-07-15 17:52:28,2.80,2.42,22.00,75.80,346705,73,518955,-86
2019-07-15 17:53:02,3.60,2.75,22.00,75.00,346640,72,518986,-86
2019-07-15 17:53:36,2.30,2.10,22.00,74.50,346797,73,519228,-86
2019-07-15 17:54:10,5.45,2.55,22.00,74.30,346734,72,518955,-86
2019-07-15 17:54:44,4.62,2.25,22.00,75.80,346679,73,519236,-86
2019-07-15 17:55:19,4.35,2.15,22.00,74.30,346756,73,519220,-86
2019-07-15 17:55:54,2.47,2.27,21.90,75.50,346867,73,519221,-86
2019-07-15 17:56:28,2.33,2.10,21.90,75.50,346819,73,519221,-85
2019-07-15 17:57:02,4.58,2.58,21.90,74.80,346867,73,519026,-86
2019-07-15 17:57:36,7.80,2.47,21.90,74.50,346647,72,519208,-86
2019-07-15 17:58:10,3.27,2.67,21.80,74.70,346825,73,519010,-85
2019-07-15 17:58:44,24.60,3.08,21.80,75.30,346688,72,521037,-87
2019-07-15 17:59:18,3.10,2.65,21.80,76.10,346653,73,518983,-86
2019-07-15 17:59:52,2.45,2.25,21.80,74.60,346894,73,518986,-86
2019-07-15 18:00:40,2.65,2.40,21.80,75.10,353771,73,339808,-86
2019-07-15 18:01:14,3.67,2.30,21.70,75.30,338856,73,519263,-86
2019-07-15 18:01:48,5.60,2.30,21.70,77.00,346780,73,518947,-86
2019-07-15 18:02:22,3.42,2.45,21.70,76.80,346784,73,519293,-86
2019-07-15 18:02:59,3.17,2.65,21.60,77.20,346832,73,519291,-86
2019-07-15 18:03:34,3.77,2.72,21.60,77.50,346757,73,518990,-86
2019-07-15 18:04:07,4.42,2.35,21.60,78.10,346768,72,519221,-86
2019-07-15 18:04:42,4.10,2.25,21.60,76.70,346707,73,519022,-86
2019-07-15 18:05:16,4.62,2.80,21.60,76.00,346824,72,518950,-87
2019-07-15 18:05:50,3.45,2.42,21.60,75.50,346810,72,518978,-85
2019-07-15 18:06:24,5.45,2.70,21.60,77.50,346611,73,519061,-86
2019-07-15 18:06:58,4.50,2.80,21.60,79.00,346708,73,518933,-86
2019-07-15 18:07:32,3.92,2.60,21.60,77.60,346790,73,519271,-86
2019-07-15 18:08:06,2.70,2.50,21.60,77.80,346724,73,519223,-86
2019-07-15 18:08:41,3.77,2.65,21.60,77.50,346877,73,519204,-86
2019-07-15 18:09:14,5.42,2.30,21.50,77.40,346664,73,518958,-85
2019-07-15 18:09:49,5.55,2.65,21.50,76.50,346738,72,519248,-86
2019-07-15 18:10:23,2.62,2.27,21.50,77.70,346723,73,518979,-86
2019-07-15 18:10:57,5.80,2.52,21.50,78.10,346787,73,518943,-86
2019-07-15 18:11:31,3.60,2.47,21.50,78.60,346824,72,519240,-87
2019-07-15 18:12:05,3.70,2.90,21.50,78.90,346702,73,518955,-86
2019-07-15 18:12:39,2.85,2.50,21.40,78.80,346820,73,519228,-87
2019-07-15 18:13:13,4.60,2.42,21.40,78.60,346689,73,519260,-88
2019-07-15 18:13:48,3.33,2.30,21.40,79.00,346817,72,519359,-86
2019-07-15 18:14:21,3.45,2.20,21.40,79.60,346769,72,519099,-87
2019-07-15 18:14:56,3.67,2.30,21.30,80.20,346857,73,519220,-87
2019-07-15 18:15:48,8.60,2.40,21.30,80.70,346592,72,518950,-87
2019-07-15 18:16:22,3.37,2.27,21.30,80.70,342675,73,519284,-84
2019-07-15 18:16:56,3.62,2.15,21.30,80.30,346808,73,518959,-85
2019-07-15 18:17:30,2.80,2.50,21.20,79.80,346759,73,519225,-84
2019-07-15 18:18:04,3.85,2.95,21.20,80.10,346701,73,519221,-85
2019-07-15 18:18:38,3.10,2.35,21.20,80.90,346859,73,519225,-85
2019-07-15 18:19:13,4.17,2.70,21.20,80.20,346639,72,519303,-85
2019-07-15 18:19:46,3.20,2.35,21.20,80.80,346734,73,518944,-86
2019-07-15 18:20:20,4.83,2.75,21.20,82.30,346813,73,518941,-85
2019-07-15 18:20:55,3.85,2.87,21.10,83.90,346827,73,518986,-86
2019-07-15 18:21:28,3.50,3.00,21.10,84.30,346627,73,519907,-86
2019-07-15 18:22:03,6.83,2.85,21.00,84.40,346589,73,519210,-85
2019-07-15 18:22:37,3.80,2.83,21.00,83.60,346711,73,518951,-86
2019-07-15 18:23:11,3.35,2.85,21.00,84.00,346676,73,518969,-86
2019-07-15 18:23:45,6.78,2.98,21.00,84.90,346692,72,519017,-86
2019-07-15 18:24:19,3.27,2.50,20.90,84.40,346733,73,518960,-86
2019-07-15 18:24:53,5.22,2.87,20.90,82.70,346733,73,519255,-85
2019-07-15 18:25:27,3.37,2.60,20.90,84.50,346848,73,518990,-86
2019-07-15 18:26:02,6.05,2.85,20.90,84.70,346650,73,519296,-86
2019-07-15 18:26:35,3.60,2.70,20.90,85.00,346828,73,518974,-85
2019-07-15 18:27:10,3.72,2.72,20.80,84.70,346667,73,519220,-86
2019-07-15 18:27:44,6.87,2.80,20.80,84.50,346773,73,518990,-86
2019-07-15 18:28:18,4.15,3.20,20.80,85.50,346662,72,519231,-85
2019-07-15 18:28:52,5.45,3.55,20.70,86.00,346801,73,519194,-85
2019-07-15 18:29:26,3.60,3.00,20.70,86.30,346627,73,519100,-86
2019-07-15 18:30:00,4.65,3.20,20.70,85.90,346689,73,519240,-85
2019-07-15 18:30:40,8.88,3.60,20.70,86.20,346588,72,518978,-86
2019-07-15 18:31:14,4.55,3.35,20.60,86.00,346838,73,519069,-85
2019-07-15 18:31:48,3.83,3.17,20.70,86.10,346694,73,518955,-85
2019-07-15 18:32:22,4.05,2.77,20.60,86.40,346864,73,518951,-86
2019-07-15 18:32:57,3.00,2.67,20.60,86.70,346706,72,518986,-85
2019-07-15 18:33:30,4.12,3.05,20.60,86.90,346664,73,519263,-85
2019-07-15 18:34:05,6.40,2.98,20.60,87.60,346813,72,519228,-86
2019-07-15 18:34:39,7.55,3.17,20.50,87.70,346610,73,519220,-87
2019-07-15 18:35:13,3.87,3.15,20.50,87.20,346671,73,518983,-85
2019-07-15 18:35:47,3.98,2.85,20.50,86.30,346796,73,518953,-86
2019-07-15 18:36:21,4.60,3.25,20.50,85.70,346660,73,518950,-85
2019-07-15 18:36:55,8.15,2.80,20.50,86.80,346644,73,518998,-86
2019-07-15 18:37:29,7.10,2.98,20.40,87.00,346671,73,518959,-86
2019-07-15 18:38:04,4.15,3.15,20.40,87.00,346675,73,518982,-86
2019-07-15 18:38:37,3.42,2.92,20.40,85.60,346867,73,518955,-85
2019-07-15 18:39:12,3.60,2.92,20.40,86.40,346728,73,518952,-86
2019-07-15 18:39:46,4.87,3.25,20.40,88.10,346639,73,519003,-86
2019-07-15 18:40:20,4.58,2.83,20.40,88.80,346728,72,519232,-86
2019-07-15 18:40:54,5.25,3.10,20.30,87.40,346693,73,519292,-87
2019-07-15 18:41:28,3.75,2.85,20.30,88.20,346656,73,518982,-86
2019-07-15 18:42:02,3.33,3.00,20.30,89.00,346692,72,518951,-86
2019-07-15 18:42:36,3.65,2.80,20.20,88.70,346707,73,519006,-86
2019-07-15 18:43:10,4.37,3.02,20.30,89.50,346720,73,519203,-86
2019-07-15 18:43:44,5.22,3.12,20.20,90.00,346592,72,518975,-86
2019-07-15 18:44:18,4.50,3.33,20.20,89.50,346699,73,519198,-85
2019-07-15 18:44:53,4.78,3.15,20.20,89.70,346674,73,518962,-85
2019-07-15 18:45:27,3.95,2.52,20.20,89.40,346753,73,519019,-86
2019-07-15 18:46:01,3.90,2.87,20.10,90.20,346574,73,519248,-86
2019-07-15 18:46:35,4.90,3.42,20.10,90.00,346681,72,518986,-85
2019-07-15 18:47:09,3.98,3.10,20.10,90.30,346822,73,519224,-86
2019-07-15 18:47:43,4.50,3.17,20.10,90.70,346667,73,518991,-86
2019-07-15 18:48:18,3.77,3.08,20.00,90.30,346705,72,519287,-86
2019-07-15 18:48:51,5.72,3.50,20.00,90.40,346676,73,518955,-86
2019-07-15 18:49:26,5.12,3.05,19.90,90.80,346594,73,518976,-85
2019-07-15 18:50:00,9.90,3.42,19.90,90.80,346532,73,525193,-86
2019-07-15 18:50:34,4.60,3.50,19.90,91.30,346727,73,519264,-86
2019-07-15 18:51:08,3.95,3.17,19.90,90.90,346616,73,519212,-85
2019-07-15 18:51:42,11.75,3.20,19.80,91.10,346412,73,525342,-86
2019-07-15 18:52:16,3.27,2.90,19.80,91.00,346754,73,519034,-86
2019-07-15 18:52:50,3.85,2.90,19.80,91.60,346731,72,518989,-86
2019-07-15 18:53:25,4.90,3.15,19.80,91.80,346793,73,519006,-86
2019-07-15 18:53:59,3.98,2.90,19.80,91.30,346663,72,518960,-85
2019-07-15 18:54:33,3.55,2.77,19.80,92.10,346872,73,519222,-86
2019-07-15 18:55:07,5.70,2.90,19.70,92.10,346869,73,519002,-86
2019-07-15 18:55:41,4.45,2.87,19.70,92.30,346639,72,519029,-86
2019-07-15 18:56:15,3.90,2.52,19.70,92.50,346681,73,519252,-86
2019-07-15 18:56:49,3.45,2.62,19.70,92.50,346693,73,518948,-86
2019-07-15 18:57:23,5.80,2.90,19.60,92.50,346794,73,519232,-85
2019-07-15 18:57:57,4.17,3.10,19.60,93.00,346660,72,519006,-86
2019-07-15 18:58:32,4.40,2.90,19.60,92.60,346748,73,519264,-85
2019-07-15 18:59:05,3.55,2.72,19.50,93.00,346800,73,518982,-86
2019-07-15 18:59:39,3.47,2.65,19.50,93.10,346672,73,518978,-86
2019-07-15 19:00:14,6.12,2.42,19.50,93.30,346731,73,518952,-85
2019-07-15 19:00:49,4.28,3.05,19.50,92.90,346696,73,519311,-85
2019-07-15 19:01:23,4.05,2.70,19.50,93.30,346728,72,518943,-85
2019-07-15 19:01:57,4.17,2.80,19.50,93.80,346642,73,519366,-86
2019-07-15 19:02:31,6.95,2.50,19.40,93.90,346731,73,518967,-86
2019-07-15 19:03:05,4.12,2.67,19.40,93.90,346846,73,519217,-85
2019-07-15 19:03:40,4.30,2.75,19.40,93.50,346677,73,518966,-86
2019-07-15 19:04:13,3.15,2.85,19.30,93.70,346658,72,518959,-86
2019-07-15 19:04:48,3.85,3.00,19.30,94.30,346733,72,518988,-86
2019-07-15 19:05:22,3.47,2.52,19.30,94.30,346771,73,518963,-87
2019-07-15 19:05:56,3.02,2.70,19.30,93.80,346687,73,519949,-85
2019-07-15 19:06:30,3.55,2.50,19.30,94.60,346729,73,519259,-86
2019-07-15 19:07:04,4.25,3.08,19.20,94.40,346760,73,518955,-86
2019-07-15 19:07:38,7.47,3.67,19.20,94.90,346726,73,518975,-86
2019-07-15 19:08:12,5.78,2.98,19.20,95.30,346830,73,519218,-85
2019-07-15 19:08:47,3.45,3.08,19.20,95.40,346720,73,518995,-85
2019-07-15 19:09:20,5.72,3.58,19.20,95.50,346693,73,518955,-86
2019-07-15 19:09:55,5.15,3.42,19.20,95.60,346656,73,519186,-85
2019-07-15 19:10:29,4.05,3.20,19.10,95.60,346809,73,518962,-86
2019-07-15 19:11:02,6.45,3.60,19.10,95.70,346811,73,519212,-85
2019-07-15 19:11:37,5.22,3.33,19.10,96.00,346677,73,518987,-85
2019-07-15 19:12:11,4.03,3.35,19.20,95.60,346821,73,518959,-85
2019-07-15 19:12:45,4.17,3.20,19.10,96.10,346818,73,519225,-86
2019-07-15 19:13:19,5.47,3.50,19.10,96.00,346749,73,518991,-86
2019-07-15 19:13:54,3.70,3.15,19.00,95.90,346760,72,519260,-86
2019-07-15 19:14:27,3.72,2.98,19.00,96.60,346879,73,518967,-86
2019-07-15 19:15:02,4.95,3.22,19.00,95.80,346824,73,519228,-86
2019-07-15 19:15:37,4.00,3.15,19.00,96.40,346705,73,518975,-86
2019-07-15 19:16:11,4.92,3.30,19.00,96.60,346603,73,518975,-85
2019-07-15 19:16:45,6.85,3.30,19.00,96.60,346740,73,518952,-86
2019-07-15 19:17:19,5.60,3.42,19.00,97.20,346808,72,518974,-86
2019-07-15 19:17:53,3.90,3.50,19.00,97.10,346758,73,519228,-85
2019-07-15 19:18:27,4.90,3.50,19.00,97.40,346687,73,519244,-86
2019-07-15 19:19:02,5.85,3.67,18.90,97.20,346839,73,518947,-86
2019-07-15 19:19:35,5.47,3.65,19.00,97.90,346682,73,518959,-85
2019-07-15 19:20:10,3.50,3.20,19.00,97.30,346627,73,518975,-86
2019-07-15 19:20:45,5.78,3.67,19.00,97.30,346717,73,518941,-86
2019-07-15 19:21:18,7.00,3.50,19.00,97.50,346633,73,519279,-86
2019-07-15 19:21:52,7.62,3.67,19.00,98.10,346557,73,519229,-85
2019-07-15 19:22:27,6.53,4.10,18.90,98.00,346701,72,519206,-86
2019-07-15 19:23:00,4.78,4.03,18.90,98.10,346699,73,518964,-87
2019-07-15 19:23:35,6.25,3.92,18.90,98.10,346691,73,518951,-86
2019-07-15 19:24:09,4.90,4.00,18.90,98.50,346645,72,519029,-86
2019-07-15 19:24:43,5.72,4.20,18.90,98.40,346721,73,519229,-86
2019-07-15 19:25:17,6.65,3.75,18.80,97.90,346854,73,518987,-85
2019-07-15 19:25:51,8.75,4.08,18.80,97.80,346650,73,519224,-86
2019-07-15 19:26:25,7.00,3.62,18.80,97.90,346716,73,518955,-86
2019-07-15 19:26:59,5.47,4.05,18.80,96.70,346858,73,519210,-86
2019-07-15 19:27:34,5.08,3.65,18.80,97.80,346703,73,518955,-86
2019-07-15 19:28:07,6.25,3.75,18.80,97.60,346635,72,519260,-86
2019-07-15 19:28:42,5.30,3.30,18.80,97.40,346674,72,518937,-85
2019-07-15 19:29:16,4.65,3.10,18.80,97.30,346724,73,519212,-86
2019-07-15 19:29:50,4.80,3.60,18.80,98.20,346695,73,518975,-86
2019-07-15 19:30:27,5.97,3.00,18.80,98.10,346632,73,519222,-85
2019-07-15 19:31:01,4.33,3.05,18.70,98.50,345520,73,519225,-86
2019-07-15 19:31:35,5.58,3.42,18.70,98.70,346717,73,519253,-85
2019-07-15 19:32:09,3.80,3.12,18.70,98.80,346650,73,519260,-86
2019-07-15 19:32:44,6.65,3.40,18.70,99.20,346749,73,518937,-86
2019-07-15 19:33:18,5.42,3.30,18.70,99.60,346750,73,518987,-86
2019-07-15 19:33:52,3.90,3.05,18.70,99.70,346624,72,519186,-86
2019-07-15 19:34:27,5.20,3.12,18.70,98.80,346719,73,518939,-87
2019-07-15 19:35:00,4.45,3.37,18.60,98.70,346842,73,519255,-85
2019-07-15 19:35:35,4.30,3.22,18.60,99.10,346726,73,518955,-86
2019-07-15 19:36:09,8.70,3.50,18.60,98.70,346450,72,519205,-86
2019-07-15 19:36:43,4.25,3.33,18.60,98.50,346728,73,518955,-86
2019-07-15 19:37:17,3.80,3.35,18.60,99.00,346721,73,519216,-85
2019-07-15 19:37:51,6.12,3.30,18.50,99.90,346613,73,518994,-85
2019-07-15 19:38:25,4.47,3.40,18.50,99.90,346682,73,519003,-86
2019-07-15 19:38:59,5.47,2.85,18.50,99.90,346705,73,518985,-86
2019-07-15 19:39:34,3.05,2.60,18.50,99.60,346756,73,519213,-86
2019-07-15 19:40:07,4.28,2.87,18.50,99.60,346870,73,519279,-85
2019-07-15 19:41:03,5.22,2.92,18.50,99.50,346862,73,518955,-85
2019-07-15 19:41:37,3.50,2.90,18.40,99.90,346285,73,519236,-85
2019-07-15 19:42:11,5.25,2.98,18.40,99.90,346827,72,518972,-86
2019-07-15 19:42:45,4.90,3.65,18.40,99.90,346685,73,519219,-85
2019-07-15 19:43:19,4.78,3.37,18.40,99.80,346707,73,518995,-85
2019-07-15 19:43:53,4.40,4.00,18.40,99.70,346669,72,519068,-85
2019-07-15 19:44:27,4.75,4.08,18.30,99.90,346624,73,518984,-86
2019-07-15 19:45:02,5.30,4.40,18.40,99.90,346731,73,518987,-85
2019-07-15 19:45:35,6.62,4.35,18.30,99.90,346634,73,519285,-85
2019-07-15 19:46:10,10.58,4.70,18.30,99.90,346425,73,525343,-87
2019-07-15 19:46:44,4.72,3.05,18.30,99.90,346863,73,519224,-85
2019-07-15 19:47:18,318.30,33.45,18.20,99.90,346249,72,533862,-85
2019-07-15 19:47:52,5.22,4.70,18.30,99.90,346682,73,518967,-85
2019-07-15 19:48:26,55.98,5.17,18.20,99.90,346683,73,521037,-85
2019-07-15 19:49:00,16.10,10.60,18.20,99.90,346251,73,531505,-85
2019-07-15 19:49:34,7.83,4.15,18.20,99.90,346588,73,519220,-85
2019-07-15 19:50:09,7.42,4.10,18.20,99.90,346557,72,519038,-85
2019-07-15 19:50:43,660.90,153.07,18.20,99.90,345602,73,535624,-85
2019-07-15 19:51:17,0.00,0.00,18.10,99.90,349038,73,498431,-85
2019-07-15 19:51:52,128.05,94.45,18.10,99.90,346586,73,528642,-85
2019-07-15 19:52:25,0.45,0.45,18.10,99.90,348683,73,498115,-85
2019-07-15 19:52:59,0.00,0.00,18.10,99.90,349025,73,498152,-86
2019-07-15 19:53:34,0.00,0.00,18.10,99.90,349033,73,498123,-85
2019-07-15 19:54:07,0.00,0.00,18.10,99.90,348963,72,498108,-85
2019-07-15 19:54:42,0.00,0.00,18.10,99.90,349044,73,498166,-86
2019-07-15 19:55:16,0.00,0.00,18.10,99.90,349024,73,498115,-85
2019-07-15 19:55:50,0.00,0.00,18.10,99.90,349030,73,498396,-86
2019-07-15 19:56:24,0.00,0.00,18.10,99.90,348944,73,498362,-86
2019-07-15 19:56:58,0.00,0.00,18.00,99.90,349031,73,498131,-85
2019-07-15 19:57:32,0.00,0.00,18.10,99.90,349071,73,498120,-85
2019-07-15 19:58:06,0.00,0.00,18.10,99.90,349003,73,498170,-85
2019-07-15 19:58:40,51.65,46.13,18.10,99.90,347979,73,523107,-85
2019-07-15 19:59:14,6.90,4.78,18.10,99.90,346686,73,518944,-85
2019-07-15 19:59:48,1.87,1.77,18.20,99.90,347027,73,518947,-85
2019-07-15 20:00:26,10.00,5.37,18.20,99.90,346524,73,522073,-86
2019-07-15 20:01:01,5.97,4.55,18.30,99.90,344259,73,519251,-85
2019-07-15 20:01:36,5.85,5.05,18.30,99.90,346731,73,518968,-86
2019-07-15 20:02:10,5.90,4.90,18.30,99.90,346694,73,519245,-86
2019-07-15 20:02:44,5.17,4.60,18.30,99.90,346659,73,518950,-86
2019-07-15 20:03:18,6.22,4.78,18.40,99.90,346649,73,518942,-85
2019-07-15 20:03:52,4.97,4.50,18.40,99.90,346721,73,518959,-87
2019-07-15 20:04:26,5.80,4.50,18.40,99.90,346660,73,519216,-85
2019-07-15 20:05:00,6.40,4.80,18.40,99.90,346702,73,518979,-85
2019-07-15 20:05:35,48.65,8.55,18.40,99.90,346908,73,521327,-85
2019-07-15 20:06:08,41.85,6.53,18.40,99.90,346688,73,521034,-85
2019-07-15 20:06:43,522.17,78.85,18.40,99.90,346182,73,528365,-86
2019-07-15 20:07:17,8.08,4.30,18.40,99.90,346681,73,518987,-85
2019-07-15 20:07:51,4.75,3.75,18.40,99.90,346670,73,519263,-85
2019-07-15 20:08:25,4.60,4.15,18.40,99.90,346613,73,518950,-85
2019-07-15 20:08:59,5.03,4.60,18.30,99.90,346671,73,519209,-85
2019-07-15 20:09:33,4.97,4.45,18.30,99.90,346698,73,518947,-84
2019-07-15 20:10:07,6.35,4.65,18.40,99.90,346642,73,519287,-85
2019-07-15 20:10:41,6.83,4.70,18.40,99.90,346674,72,518960,-85
2019-07-15 20:11:15,7.22,5.15,18.30,99.90,346665,72,518945,-85
2019-07-15 20:11:49,5.40,4.90,18.30,99.90,346684,73,518943,-85
2019-07-15 20:12:24,5.97,5.12,18.30,99.90,346608,72,518975,-86
2019-07-15 20:12:57,5.53,4.87,18.30,99.90,346718,73,519232,-86
2019-07-15 20:13:32,6.70,5.12,18.30,99.90,346707,73,519211,-86
2019-07-15 20:14:06,5.60,4.67,18.30,99.90,346695,72,519589,-85
2019-07-15 20:14:40,7.83,4.92,18.30,99.90,346675,73,519045,-86
2019-07-15 20:15:14,8.38,4.87,18.20,99.90,346723,73,518951,-86
2019-07-15 20:15:48,6.83,4.90,18.20,99.90,346680,73,518937,-86
2019-07-15 20:16:22,6.83,5.20,18.20,99.90,346631,73,519369,-86
2019-07-15 20:16:56,6.10,4.70,18.20,99.90,346630,73,519235,-86
2019-07-15 20:17:31,5.37,4.87,18.20,99.90,346733,73,518976,-86
2019-07-15 20:18:05,5.72,5.12,18.20,99.90,346679,73,519010,-86
2019-07-15 20:18:39,5.22,4.72,18.20,99.90,346676,73,519236,-86
2019-07-15 20:19:13,8.48,5.00,18.20,99.90,346670,73,518979,-85
2019-07-15 20:19:47,6.10,5.28,18.20,99.90,346720,73,519248,-86
2019-07-15 20:20:21,6.00,5.08,18.20,99.90,346610,73,519048,-86
2019-07-15 20:20:56,5.65,4.83,18.10,99.90,346733,73,519205,-86
2019-07-15 20:21:29,6.03,5.15,18.10,99.90,346665,73,518958,-85
2019-07-15 20:22:03,5.60,4.90,18.00,99.90,346687,73,519252,-86
2019-07-15 20:22:38,7.40,4.90,18.00,99.90,346644,72,518947,-86
2019-07-15 20:23:11,5.25,4.75,18.00,99.90,346749,73,518980,-86
2019-07-15 20:23:46,7.30,5.03,18.00,99.90,346626,72,518947,-86
2019-07-15 20:24:20,5.83,5.08,18.00,99.90,346639,73,518998,-86
2019-07-15 20:24:54,8.20,4.80,18.00,99.90,346723,73,519222,-86
2019-07-15 20:25:35,5.47,4.53,18.10,99.90,346663,73,518954,-86
2019-07-15 20:26:10,7.78,5.37,18.10,99.90,346612,73,519068,-85
2019-07-15 20:26:43,5.12,4.62,18.10,99.90,346644,73,519228,-86
2019-07-15 20:27:18,8.63,5.00,18.10,99.90,346720,72,519228,-86
2019-07-15 20:27:52,6.35,5.03,18.10,99.90,346729,73,518970,-86
2019-07-15 20:28:26,7.33,5.30,18.10,99.90,346655,73,518994,-85
2019-07-15 20:29:00,5.85,4.90,18.00,99.90,346726,73,519224,-86
2019-07-15 20:29:34,8.08,4.75,18.10,99.90,346675,73,518994,-85
2019-07-15 20:30:08,6.83,5.15,18.10,99.90,346695,73,518951,-86
2019-07-15 20:30:42,8.95,4.90,18.00,99.90,346524,73,518999,-85
2019-07-15 20:31:17,6.37,5.78,18.10,99.90,346690,73,519220,-86
2019-07-15 20:31:50,5.72,5.03,18.00,99.90,346681,72,519252,-86
2019-07-15 20:32:25,5.58,5.00,18.00,99.90,346732,73,519204,-85
2019-07-15 20:32:59,6.95,4.85,18.00,99.90,346724,73,518980,-86
2019-07-15 20:33:33,6.55,4.92,17.90,99.90,346664,73,518979,-85
2019-07-15 20:34:07,5.42,4.78,18.00,99.90,346644,72,518952,-86
2019-07-15 20:34:41,8.40,5.20,17.90,99.90,346639,73,519305,-86
2019-07-15 20:35:15,6.72,5.50,17.90,99.90,346730,73,518975,-86
2019-07-15 20:35:49,5.97,5.28,17.90,99.90,346694,73,519218,-86
2019-07-15 20:36:24,6.47,5.17,17.90,99.90,346601,73,518978,-86
2019-07-15 20:36:57,5.83,5.05,17.80,99.90,346704,73,518945,-86
2019-07-15 20:37:32,7.40,5.55,17.80,99.90,346676,73,518951,-85
2019-07-15 20:38:06,8.00,5.60,17.80,99.90,346689,73,518956,-87
2019-07-15 20:38:40,7.15,5.03,17.70,99.90,346545,73,518959,-85
2019-07-15 20:39:14,8.15,5.25,17.70,99.90,346744,73,518951,-86
2019-07-15 20:39:48,25.27,22.10,17.70,99.90,346458,73,527308,-85
2019-07-15 20:40:22,7.97,4.95,17.70,99.90,346910,73,519215,-85
2019-07-15 20:40:56,57.10,46.70,17.70,99.90,346239,73,529367,-85
2019-07-15 20:41:30,8.03,5.50,17.70,99.90,346706,73,518937,-85
2019-07-15 20:42:04,5.95,5.00,17.60,99.90,346709,73,519271,-86
2019-07-15 20:42:39,7.05,5.15,17.60,99.90,346681,72,518986,-87
2019-07-15 20:43:13,6.53,5.20,17.60,99.90,346675,72,518984,-86
2019-07-15 20:43:47,6.33,4.87,17.50,99.90,346654,72,519331,-86
2019-07-15 20:44:21,7.67,5.70,17.60,99.90,346668,73,519013,-85
2019-07-15 20:44:55,5.50,5.00,17.50,99.90,346652,73,519210,-86
2019-07-15 20:45:38,6.35,5.75,17.50,99.90,346708,73,518942,-86
2019-07-15 20:46:12,8.38,5.50,17.50,99.90,346587,73,518954,-85
2019-07-15 20:46:47,6.05,5.42,17.50,99.90,346597,73,518955,-85
2019-07-15 20:47:20,5.83,5.03,17.40,99.90,346670,73,519254,-85
2019-07-15 20:47:55,5.70,5.17,17.40,99.90,346687,73,519224,-86
2019-07-15 20:48:29,7.67,5.00,17.40,99.90,346618,73,518971,-85
2019-07-15 20:49:03,7.28,5.60,17.40,99.90,346732,73,519013,-85
2019-07-15 20:49:37,6.35,5.05,17.30,99.90,346657,73,519239,-86
2019-07-15 20:50:11,5.90,5.33,17.30,99.90,346684,73,518947,-85
2019-07-15 20:50:45,8.78,5.70,17.30,99.90,346543,73,518988,-86
2019-07-15 20:51:19,7.28,5.30,17.30,99.90,346665,73,518951,-85
2019-07-15 20:51:54,6.03,5.05,17.30,99.90,346666,73,519271,-86
2019-07-15 20:52:27,6.03,5.42,17.20,99.90,346713,73,518987,-85
2019-07-15 20:53:02,6.22,5.37,17.20,99.90,346673,73,519194,-85
2019-07-15 20:53:36,7.30,5.35,17.20,99.90,346656,73,518970,-85
2019-07-15 20:54:10,7.40,5.95,17.20,99.90,346679,72,519217,-85
2019-07-15 20:54:44,8.03,5.70,17.20,99.90,346736,73,518999,-85
2019-07-15 20:55:18,5.72,5.22,17.20,99.90,346697,73,519215,-84
2019-07-15 20:55:52,10.93,5.40,17.10,99.90,346387,73,525204,-86
2019-07-15 20:56:26,7.45,5.67,17.10,99.90,346711,73,519480,-85
2019-07-15 20:57:01,7.42,5.75,17.10,99.90,346656,73,518948,-85
2019-07-15 20:57:34,9.95,5.90,17.00,99.90,346284,73,525260,-85
2019-07-15 20:58:09,8.28,5.47,17.00,99.90,346538,72,518951,-85
2019-07-15 20:58:43,10.98,6.08,17.00,99.90,346485,72,525501,-85
2019-07-15 20:59:17,6.20,5.60,17.00,99.90,346681,73,518967,-85
2019-07-15 20:59:51,6.30,5.70,17.00,99.90,346672,73,519236,-84
2019-07-15 21:00:47,6.35,5.75,17.00,99.90,346659,73,518986,-84
2019-07-15 21:01:20,6.28,5.62,17.00,99.90,346696,73,519217,-85
2019-07-15 21:01:55,6.35,5.72,16.90,99.90,346666,73,518980,-85
2019-07-15 21:02:29,8.18,5.55,16.90,99.90,346621,73,519251,-86
2019-07-15 21:03:03,7.10,6.40,16.90,99.90,346644,73,518952,-85
2019-07-15 21:03:37,7.28,5.60,16.90,99.90,346684,73,518976,-85
2019-07-15 21:04:11,7.65,6.28,16.90,99.90,346703,72,518989,-85
2019-07-15 21:04:45,7.58,5.78,16.80,99.90,346666,73,519450,-85
2019-07-15 21:05:19,6.17,5.58,16.80,99.90,346704,73,519218,-85
2019-07-15 21:05:54,7.65,5.90,16.80,99.90,346682,73,519223,-85
2019-07-15 21:06:28,6.37,5.78,16.80,99.90,346693,73,518955,-86
2019-07-15 21:07:02,8.38,6.75,16.80,99.90,346729,73,519182,-86
2019-07-15 21:07:36,7.78,6.25,16.70,99.90,346761,73,518979,-85
2019-07-15 21:08:10,6.58,5.95,16.70,99.90,346694,73,519221,-85
2019-07-15 21:08:44,6.40,5.58,16.70,99.90,346674,73,518978,-86
2019-07-15 21:09:18,6.58,5.97,16.70,99.90,346686,73,519227,-85
2019-07-15 21:09:52,8.60,5.87,16.70,99.90,346629,73,518937,-86
2019-07-15 21:10:26,6.60,5.97,16.70,99.90,346691,73,519450,-86
2019-07-15 21:11:01,6.80,6.17,16.70,99.90,346681,73,518959,-86
2019-07-15 21:11:34,8.18,6.00,16.70,99.90,346630,73,518998,-85
2019-07-15 21:12:09,6.85,5.87,16.60,99.90,346713,73,518951,-86
2019-07-15 21:12:43,7.17,6.28,16.60,99.90,346641,72,518990,-86
2019-07-15 21:13:17,6.45,5.85,16.60,99.90,346690,73,519211,-85
2019-07-15 21:13:51,7.25,5.92,16.60,99.90,346656,72,518958,-86
2019-07-15 21:14:25,7.58,6.20,16.60,99.90,346693,73,519205,-86
2019-07-15 21:14:59,7.15,5.95,16.60,99.90,346622,73,518951,-86
2019-07-15 21:15:33,6.62,5.97,16.60,99.90,346737,73,519212,-85
2019-07-15 21:16:08,6.08,5.55,16.60,99.90,346599,73,518978,-85
2019-07-15 21:16:43,9.13,6.35,16.60,99.90,346618,73,519002,-86
2019-07-15 21:17:17,8.75,6.33,16.60,99.90,340984,73,519331,-85
2019-07-15 21:17:51,6.42,5.83,16.60,99.90,341044,73,519924,-85
2019-07-15 21:18:25,8.28,5.87,16.60,99.90,341107,74,519019,-85
2019-07-15 21:18:59,7.67,6.00,16.60,99.90,341632,73,518950,-85
2019-07-15 21:19:34,6.33,5.72,16.50,99.90,346696,73,518951,-85
2019-07-15 21:20:07,6.03,5.53,16.60,99.90,346693,72,519243,-85
2019-07-15 21:20:42,6.25,5.60,16.50,99.90,346652,73,519018,-85
2019-07-15 21:21:16,6.55,5.08,16.60,99.90,346682,73,519295,-85
2019-07-15 21:21:50,13.70,5.70,16.50,99.90,346944,73,516868,-85
2019-07-15 21:22:24,7.40,5.60,16.50,99.90,346676,73,519214,-85
2019-07-15 21:22:58,7.67,5.70,16.50,99.90,346627,73,518998,-85
2019-07-15 21:23:32,5.92,5.33,16.60,99.90,346713,73,518941,-85
2019-07-15 21:24:06,6.62,4.83,16.60,99.90,346687,72,518986,-85
2019-07-15 21:24:41,6.25,5.37,16.60,99.90,346685,73,519034,-85
2019-07-15 21:25:14,5.58,5.08,16.60,99.90,346649,73,519208,-85
2019-07-15 21:25:49,16.12,12.35,16.60,99.90,346399,72,531447,-84
2019-07-15 21:26:23,225.07,66.70,16.60,99.90,346063,72,528329,-85
2019-07-15 21:26:57,0.47,0.47,16.60,99.90,348526,73,498162,-85
2019-07-15 21:27:31,0.23,0.20,16.50,99.90,349031,73,498114,-86
2019-07-15 21:28:05,0.70,0.30,16.60,99.90,348872,73,498115,-85
2019-07-15 21:28:39,0.55,0.55,16.60,99.90,349021,73,498510,-85
2019-07-15 21:29:13,0.20,0.20,16.60,99.90,348982,73,498127,-85
2019-07-15 21:29:47,0.78,0.20,16.60,99.90,348962,73,498477,-85
2019-07-15 21:30:22,0.10,0.10,16.60,99.90,349075,73,498388,-85
2019-07-15 21:30:56,0.00,0.00,16.70,99.90,349013,73,498590,-84
2019-07-15 21:31:30,0.00,0.00,16.70,99.90,349043,73,498126,-85
2019-07-15 21:32:04,0.10,0.03,16.70,99.90,349065,73,498118,-85
2019-07-15 21:32:38,0.10,0.10,16.80,99.90,349031,73,498209,-85
2019-07-15 21:33:13,0.17,0.10,16.70,99.90,349021,73,498118,-86
2019-07-15 21:33:46,0.17,0.10,16.70,99.90,349046,72,498415,-85
2019-07-15 21:34:21,0.17,0.17,16.80,99.90,349057,73,498115,-85
2019-07-15 21:34:55,0.10,0.10,16.80,99.90,348991,73,498420,-85
2019-07-15 21:35:29,0.30,0.30,16.70,99.90,349055,73,498142,-85
2019-07-15 21:36:03,0.28,0.28,16.70,99.90,348971,72,498119,-85
2019-07-15 21:36:37,1.75,0.30,16.80,99.90,348111,72,513010,-85
2019-07-15 21:37:11,2.05,1.37,16.80,99.90,347073,72,516872,-88
2019-07-15 21:37:45,0.37,0.30,16.80,99.90,349025,73,498123,-85
2019-07-15 21:38:20,0.65,0.47,16.80,99.90,349042,72,498392,-85
2019-07-15 21:38:53,1.07,1.07,16.80,99.90,348799,73,514771,-85
2019-07-15 21:39:28,110.78,104.55,16.80,99.90,346158,73,527279,-85
2019-07-15 21:40:02,0.23,0.10,16.80,99.90,349027,72,498123,-85
2019-07-15 21:40:36,0.57,0.20,16.80,99.90,348794,73,498122,-86
2019-07-15 21:41:10,0.33,0.30,16.90,99.90,348899,73,498154,-86
2019-07-15 21:41:44,0.40,0.30,16.90,99.90,348943,73,498123,-85
2019-07-15 21:42:18,38.45,1.40,16.90,99.90,346923,73,523175,-85
2019-07-15 21:42:52,0.40,0.40,16.90,99.90,349006,73,498395,-86
2019-07-15 21:43:26,0.55,0.42,16.90,99.90,348982,73,498115,-85
2019-07-15 21:44:00,0.40,0.40,16.90,99.90,349002,72,498147,-85
2019-07-15 21:44:34,0.85,0.20,17.00,99.90,348196,73,500192,-85
2019-07-15 21:45:08,0.10,0.10,17.00,99.90,348967,73,498281,-84
2019-07-15 21:45:42,1.27,0.13,17.00,99.90,348041,73,502562,-85
2019-07-15 21:46:16,0.20,0.20,17.00,99.90,349000,73,498392,-85
2019-07-15 21:46:51,0.15,0.10,17.00,99.90,349058,73,498395,-86
2019-07-15 21:47:24,0.10,0.10,17.00,99.90,349012,73,498104,-85
2019-07-15 21:47:59,0.50,0.20,16.90,99.90,348819,73,498134,-85
2019-07-15 21:48:33,0.20,0.20,16.90,99.90,349069,73,498101,-85
2019-07-15 21:49:07,51.23,7.70,16.90,99.90,348553,73,520023,-85
2019-07-15 21:49:41,72.50,49.50,16.90,99.90,347675,73,517914,-85
2019-07-15 21:50:15,55.90,6.72,16.90,99.90,346421,73,521034,-85
2019-07-15 21:50:49,0.30,0.30,16.90,99.90,349046,73,498163,-85
2019-07-15 21:51:23,0.20,0.20,16.90,99.90,348984,72,498119,-85
2019-07-15 21:51:58,0.28,0.28,16.90,99.90,349069,73,498140,-85
2019-07-15 21:52:31,0.37,0.30,16.90,99.90,349060,72,498122,-85
2019-07-15 21:53:06,0.60,0.40,16.90,99.90,349021,73,498162,-84
2019-07-15 21:53:40,0.45,0.40,16.80,99.90,349023,73,498204,-85
2019-07-15 21:54:14,82.60,9.48,16.90,99.90,346654,72,527276,-85
2019-07-15 21:54:48,0.30,0.30,16.90,99.90,349051,73,498154,-85
2019-07-15 21:55:24,0.30,0.30,16.80,99.90,348989,73,498119,-86
2019-07-15 21:55:57,9.98,1.47,16.80,99.90,346464,73,525565,-85
2019-07-15 21:56:32,0.45,0.30,16.80,99.90,349049,73,498120,-84
2019-07-15 21:57:06,0.40,0.40,16.80,99.90,348893,73,498412,-85
2019-07-15 21:57:39,0.20,0.20,16.80,99.90,349068,73,498204,-85
2019-07-15 21:58:14,0.55,0.40,16.70,99.90,348995,73,498371,-85
2019-07-15 21:58:48,0.20,0.20,16.70,99.90,349061,73,498150,-85
2019-07-15 21:59:22,0.72,0.20,16.70,99.90,348771,73,498115,-85
2019-07-15 21:59:56,0.40,0.40,16.70,99.90,348454,73,498150,-85
2019-07-15 22:00:54,0.40,0.30,16.70,99.90,349036,73,498212,-85
2019-07-15 22:01:28,0.70,0.70,16.60,99.90,347126,73,498322,-85
2019-07-15 22:02:02,0.40,0.30,16.70,99.90,349017,73,498123,-85
2019-07-15 22:02:36,26.25,19.02,16.60,99.90,346807,73,519216,-85
2019-07-15 22:03:10,0.50,0.50,16.60,99.90,348990,73,498423,-86
2019-07-15 22:03:45,0.42,0.33,16.60,99.90,348999,73,498123,-86
2019-07-15 22:04:19,1.85,0.40,16.60,99.90,347739,73,512772,-86
2019-07-15 22:04:52,0.40,0.40,16.70,99.90,349082,73,498103,-86
2019-07-15 22:05:27,0.45,0.45,16.70,99.90,349056,73,498428,-86
2019-07-15 22:06:01,0.37,0.37,16.70,99.90,348960,73,498162,-86
2019-07-15 22:06:35,0.30,0.30,16.70,99.90,349050,73,498122,-86
2019-07-15 22:07:09,1.57,1.47,16.70,99.90,346606,73,518948,-86
2019-07-15 22:07:43,0.85,0.35,16.60,99.90,348633,72,500471,-86
2019-07-15 22:08:17,1.87,1.62,16.60,99.90,346594,73,518959,-86
2019-07-15 22:08:51,0.68,0.40,16.70,99.90,349029,73,498185,-87
2019-07-15 22:09:25,1.95,0.40,16.60,99.90,348248,73,513009,-86
2019-07-15 22:09:59,0.33,0.33,16.60,99.90,349045,73,498371,-86
2019-07-15 22:10:34,1.65,1.55,16.60,99.90,346635,73,518951,-86
2019-07-15 22:11:08,0.30,0.30,16.60,99.90,349000,73,498130,-86
2019-07-15 22:11:42,0.40,0.30,16.60,99.90,349000,73,498136,-86
2019-07-15 22:12:16,0.40,0.40,16.60,99.90,349005,73,498174,-86
2019-07-15 22:12:50,1.50,1.40,16.60,99.90,346713,73,518191,-86
2019-07-15 22:13:24,1.72,1.07,16.60,99.90,346711,73,516941,-86
2019-07-15 22:13:58,0.75,0.50,16.50,99.90,348398,72,498119,-86
2019-07-15 22:14:33,50.48,10.70,16.50,99.90,347901,73,524145,-86
2019-07-15 22:15:09,4.97,4.17,16.50,99.90,346683,73,518949,-87
2019-07-15 22:15:44,2.15,1.85,16.50,99.90,348240,73,518948,-86
2019-07-15 22:16:18,4.50,4.08,16.50,99.90,346648,73,519235,-86
2019-07-15 22:16:52,5.95,4.03,16.50,99.90,346721,73,518994,-86
2019-07-15 22:17:26,4.75,4.10,16.50,99.90,346674,73,518963,-86
2019-07-15 22:18:00,5.05,4.10,16.50,99.90,346688,73,518986,-85
2019-07-15 22:18:34,4.65,4.00,16.50,99.90,346697,73,519228,-86
2019-07-15 22:19:08,5.72,4.22,16.60,99.90,346692,73,518988,-86
2019-07-15 22:19:43,4.00,3.70,16.60,99.90,346641,73,519228,-86
2019-07-15 22:20:16,6.58,3.90,16.50,99.90,346666,73,518959,-86
2019-07-15 22:20:51,4.15,3.72,16.60,99.90,346709,73,519277,-86
2019-07-15 22:21:25,5.28,3.87,16.60,99.90,346638,73,518989,-86
2019-07-15 22:21:59,6.58,3.90,16.60,99.90,346707,73,519253,-86
2019-07-15 22:22:33,20.85,17.02,16.60,99.90,346617,73,531435,-86
2019-07-15 22:23:07,199.30,98.62,16.60,99.90,345876,72,530403,-86
2019-07-15 22:23:41,5.95,4.00,16.60,99.90,346676,73,518985,-86
2019-07-15 22:24:15,5.80,3.83,16.60,99.90,346664,72,518951,-86
2019-07-15 22:24:49,4.50,4.10,16.60,99.90,346685,72,518950,-86
2019-07-15 22:25:23,193.93,117.37,16.60,99.90,346048,73,531496,-86
2019-07-15 22:25:57,602.00,122.22,16.60,99.90,345699,72,533839,-86
2019-07-15 22:26:32,66.90,61.88,16.60,99.90,346181,73,531432,-86
2019-07-15 22:27:06,6.50,6.20,16.60,99.90,346663,73,518951,-86
2019-07-15 22:27:40,4.10,3.90,16.70,99.90,346658,73,518945,-87
2019-07-15 22:28:14,5.83,5.53,16.70,99.90,346664,73,519291,-86
2019-07-15 22:28:48,7.28,6.90,16.60,99.90,346670,72,518949,-87
2019-07-15 22:29:22,6.20,5.90,16.60,99.90,346642,72,518963,-85
2019-07-15 22:29:56,0.50,0.50,16.60,99.90,348588,73,498387,-86
2019-07-15 22:30:30,0.60,0.60,16.60,99.90,349034,73,498384,-86
2019-07-15 22:31:05,0.40,0.40,16.60,99.90,349037,73,498138,-86
2019-07-15 22:31:39,0.20,0.20,16.60,99.90,349033,73,498119,-86
2019-07-15 22:32:13,0.50,0.50,16.60,99.90,349048,73,498151,-86
2019-07-15 22:32:47,0.65,0.65,16.60,99.90,349043,72,498123,-86
2019-07-15 22:33:21,0.60,0.60,16.60,99.90,349015,73,498443,-86
2019-07-15 22:33:55,0.60,0.60,16.50,99.90,349028,73,498364,-87
2019-07-15 22:34:29,0.60,0.60,16.60,99.90,349040,73,498368,-86
2019-07-15 22:35:05,0.70,0.70,16.60,99.90,349060,73,498400,-85
2019-07-15 22:35:39,0.65,0.65,16.50,99.90,349008,73,498466,-86
2019-07-15 22:36:13,1.10,1.10,16.50,99.90,347280,73,514816,-86
2019-07-15 22:36:48,308.50,148.80,16.50,99.90,346665,73,530698,-86
2019-07-15 22:37:21,451.20,133.27,16.50,99.90,346010,73,532532,-86
2019-07-15 22:37:56,1465.48,628.23,16.50,99.90,345271,73,538742,-86
2019-07-15 22:38:30,1363.13,592.77,16.50,99.90,345090,73,540811,-86
2019-07-15 22:39:05,627.52,572.35,16.50,99.90,345218,72,540140,-86
2019-07-15 22:39:39,148.50,31.97,16.50,99.90,346527,73,525196,-86
2019-07-15 22:40:13,284.55,51.85,16.50,99.90,346812,73,535625,-85
2019-07-15 22:40:47,61.28,34.55,16.50,99.90,347001,72,527308,-86
2019-07-15 22:41:21,456.05,102.10,16.50,99.90,346611,73,530574,-86
2019-07-15 22:41:56,1251.50,609.90,16.50,99.90,345656,73,537968,-87
2019-07-15 22:42:29,1363.18,615.23,16.40,99.90,345036,73,538732,-86
2019-07-15 22:43:04,158.75,28.02,16.40,99.90,346176,72,523207,-86
2019-07-15 22:43:38,4.92,4.00,16.40,99.90,346605,73,519279,-86
2019-07-15 22:44:12,5.50,3.80,16.40,99.90,346727,72,518974,-86
2019-07-15 22:44:46,4.85,3.70,16.40,99.90,346704,73,519240,-86
2019-07-15 22:45:20,4.45,3.87,16.40,99.90,346722,72,519057,-86
2019-07-15 22:45:54,4.75,4.30,16.40,99.90,346637,72,519283,-85
2019-07-15 22:46:28,6.15,4.00,16.40,99.90,346691,73,518947,-86
2019-07-15 22:47:02,7.25,3.70,16.40,99.90,346646,73,519218,-86
2019-07-15 22:47:36,5.25,3.55,16.40,99.90,346647,73,519014,-86
2019-07-15 22:48:10,6.75,4.15,16.40,99.90,346680,73,519236,-86
2019-07-15 22:48:45,4.75,3.52,16.50,99.90,346694,72,518993,-86
2019-07-15 22:49:18,5.12,3.67,16.50,99.90,346633,73,519236,-86
2019-07-15 22:49:53,4.15,3.75,16.50,99.90,346618,73,519003,-86
2019-07-15 22:50:27,5.03,3.50,16.50,99.90,346738,73,519232,-86
2019-07-15 22:51:01,3.92,3.55,16.50,99.90,346684,73,518956,-86
2019-07-15 22:51:35,5.28,3.62,16.50,99.90,346620,73,519210,-86
2019-07-15 22:52:09,3.87,3.50,16.50,99.90,346681,73,518943,-86
2019-07-15 22:52:43,4.08,3.52,16.50,99.90,346738,73,518977,-85
2019-07-15 22:53:17,4.78,3.83,16.50,99.90,346654,72,518974,-86
2019-07-15 22:53:52,7.40,3.80,16.50,99.90,346462,73,519241,-86
2019-07-15 22:54:27,6.87,4.03,16.40,99.90,346667,73,518964,-86
2019-07-15 22:55:01,6.87,3.90,16.40,99.90,341071,74,519246,-86
2019-07-15 22:55:35,5.33,3.70,16.40,99.90,341238,74,519027,-86
2019-07-15 22:56:09,5.40,3.62,16.40,99.90,340955,73,519219,-86
2019-07-15 22:56:43,5.00,3.75,16.40,99.90,341734,73,519010,-86
2019-07-15 22:57:18,5.30,3.40,16.40,99.90,346650,72,518950,-86
2019-07-15 22:57:51,5.72,3.70,16.40,99.90,346644,73,519253,-86
2019-07-15 22:58:26,5.30,3.77,16.40,99.90,346674,73,518999,-86
2019-07-15 22:59:00,4.10,3.70,16.40,99.90,346829,73,519240,-86
2019-07-15 22:59:33,5.87,3.75,16.40,99.90,346617,73,518973,-86
2019-07-15 23:00:08,5.17,3.42,16.40,99.90,346677,73,519216,-86
2019-07-15 23:00:43,5.80,3.92,16.50,99.90,346664,73,518966,-86
2019-07-15 23:01:16,4.33,3.92,16.40,99.90,346663,73,518983,-86
2019-07-15 23:01:51,3.77,3.40,16.40,99.90,346615,73,518941,-86
2019-07-15 23:02:25,5.92,4.00,16.40,99.90,346672,73,518971,-86
2019-07-15 23:02:59,6.10,3.65,16.40,99.90,346662,73,519217,-86
2019-07-15 23:03:33,6.37,3.75,16.30,99.90,346670,73,519006,-85
2019-07-15 23:04:07,4.65,4.12,16.30,99.90,346626,72,519235,-86
2019-07-15 23:04:41,4.35,3.47,16.30,99.90,346737,73,518951,-85
2019-07-15 23:05:15,3.98,3.58,16.30,99.90,346689,73,519221,-86
2019-07-15 23:05:49,4.58,3.62,16.30,99.90,346626,73,518978,-86
2019-07-15 23:06:23,5.60,4.00,16.30,99.90,346604,73,518976,-86
2019-07-15 23:06:57,5.10,3.47,16.20,99.90,346674,73,518951,-86
2019-07-15 23:07:32,4.30,3.70,16.20,99.90,346655,73,519240,-86
2019-07-15 23:08:05,5.10,3.90,16.30,99.90,346603,73,519226,-86
2019-07-15 23:08:40,4.35,3.95,16.20,99.90,346657,73,519235,-85
2019-07-15 23:09:14,4.90,3.70,16.20,99.90,346632,73,518982,-85
2019-07-15 23:09:48,4.78,3.85,16.20,99.90,346666,73,518980,-86
2019-07-15 23:10:22,4.33,3.90,16.20,99.90,346700,73,518943,-86
2019-07-15 23:10:56,4.97,3.70,16.20,99.90,346717,73,519268,-85
2019-07-15 23:11:30,3.72,3.42,16.20,99.90,346672,73,518947,-86
2019-07-15 23:12:04,5.20,3.80,16.30,99.90,346628,73,519236,-86
2019-07-15 23:12:39,4.33,3.92,16.20,99.90,346659,73,518963,-86
2019-07-15 23:13:12,4.47,3.70,16.20,99.90,346697,72,518950,-86
2019-07-15 23:13:47,7.10,4.33,16.20,99.90,346592,72,518998,-86
2019-07-15 23:14:21,5.28,4.25,16.20,99.90,346728,72,518959,-87
2019-07-15 23:14:54,5.95,4.45,16.20,99.90,346700,73,519258,-86
2019-07-15 23:15:29,7.58,4.65,16.20,99.90,346700,73,519231,-86
2019-07-15 23:16:03,5.53,4.25,16.20,99.90,346510,73,519252,-87
2019-07-15 23:16:37,4.95,4.53,16.20,99.90,346742,73,518982,-85
2019-07-15 23:17:11,6.42,4.55,16.20,99.90,346667,73,519220,-86
2019-07-15 23:17:45,6.87,4.97,16.20,99.90,346703,73,518995,-86
2019-07-15 23:18:19,7.42,4.15,16.20,99.90,346695,73,518968,-86
2019-07-15 23:18:53,4.33,3.60,16.20,99.90,346747,73,518950,-86
2019-07-15 23:19:28,4.40,4.00,16.20,99.90,346691,73,519224,-86
2019-07-15 23:20:01,4.85,4.00,16.20,99.90,346627,73,518943,-86
2019-07-15 23:20:36,5.22,3.92,16.20,99.90,346645,73,519314,-87
2019-07-15 23:21:10,5.05,3.58,16.20,99.90,346638,73,518952,-86
2019-07-15 23:21:44,5.55,3.87,16.20,99.90,346677,72,519282,-86
2019-07-15 23:22:18,4.12,3.70,16.20,99.90,346656,72,518990,-86
2019-07-15 23:22:52,7.30,4.00,16.20,99.90,346602,73,518952,-86
2019-07-15 23:23:26,6.90,3.70,16.20,99.90,346600,73,519206,-86
2019-07-15 23:24:00,4.28,3.87,16.20,99.90,346671,72,518982,-86
2019-07-15 23:24:35,5.10,3.70,16.20,99.90,346721,73,519236,-86
2019-07-15 23:25:08,3.87,3.58,16.20,99.90,346669,73,518978,-86
2019-07-15 23:25:43,3.98,3.67,16.20,99.90,346669,73,519228,-86
2019-07-15 23:26:17,4.58,3.77,16.20,99.90,346641,73,518975,-86
2019-07-15 23:26:51,7.37,3.72,16.20,99.90,346695,73,519216,-86
2019-07-15 23:27:25,4.58,3.70,16.20,99.90,346663,73,518951,-86
2019-07-15 23:27:59,7.47,4.10,16.20,99.90,346622,73,519252,-86
2019-07-15 23:28:33,7.12,3.50,16.20,99.90,346688,73,518950,-86
2019-07-15 23:29:07,4.58,3.72,16.10,99.90,346683,73,519244,-86
2019-07-15 23:29:41,7.37,3.60,16.20,99.90,346548,73,518976,-85
2019-07-15 23:30:16,4.30,3.90,16.10,99.90,346632,73,518975,-85
2019-07-15 23:30:51,4.17,3.77,16.20,99.90,346657,73,518943,-85
2019-07-15 23:31:25,7.55,3.92,16.10,99.90,346719,73,519213,-86
2019-07-15 23:31:59,6.05,3.77,16.10,99.90,346623,73,518990,-87
2019-07-15 23:32:33,4.12,3.72,16.10,99.90,346696,73,519223,-86
2019-07-15 23:33:07,5.50,3.50,16.10,99.90,346667,73,518987,-85
2019-07-15 23:33:41,4.40,3.75,16.10,99.90,346676,73,519255,-86
2019-07-15 23:34:15,5.75,4.10,16.10,99.90,346594,72,518947,-86
2019-07-15 23:34:49,5.12,3.90,16.10,99.90,346686,73,519206,-86
2019-07-15 23:35:23,5.60,3.52,16.10,99.90,346674,73,518951,-87
2019-07-15 23:35:57,5.35,3.65,16.10,99.90,346593,73,519256,-86
2019-07-15 23:36:32,5.05,3.90,16.10,99.90,346701,73,518941,-87
2019-07-15 23:37:05,4.97,3.52,16.10,99.90,346709,73,519224,-85
2019-07-15 23:37:40,7.65,4.10,16.10,99.90,346619,73,519007,-86
2019-07-15 23:38:14,3.80,3.50,16.10,99.90,346657,72,519241,-86
2019-07-15 23:38:48,6.40,3.60,16.10,99.90,346674,73,518986,-85
2019-07-15 23:39:22,4.55,3.72,16.10,99.90,346703,73,518955,-85
2019-07-15 23:39:56,8.20,3.52,16.10,99.90,346652,72,518990,-86
2019-07-15 23:40:30,4.12,3.70,16.00,99.90,346667,73,518962,-85
2019-07-15 23:41:04,8.55,4.28,16.00,99.90,346549,72,518955,-86
2019-07-15 23:41:38,7.15,3.83,16.00,99.90,346694,73,519302,-86
2019-07-15 23:42:12,5.05,3.60,16.00,99.90,346617,73,518952,-86
2019-07-15 23:42:46,12.80,4.47,16.00,99.90,346820,73,525605,-85
2019-07-15 23:43:21,4.75,3.70,16.00,99.90,346682,73,519241,-85
2019-07-15 23:43:54,6.03,4.10,16.00,99.90,346653,72,518986,-86
2019-07-15 23:44:29,5.83,3.85,16.00,99.90,346666,73,519010,-87
2019-07-15 23:45:03,4.42,3.60,16.00,99.90,346725,73,518959,-86
2019-07-15 23:45:37,5.50,3.87,16.00,99.90,346666,73,518984,-86
2019-07-15 23:46:11,6.20,3.90,16.00,99.90,346586,73,518990,-86
2019-07-15 23:46:46,4.62,4.10,15.90,99.90,346657,73,519228,-86
2019-07-15 23:47:19,5.42,3.75,15.90,99.90,346719,73,518964,-86
2019-07-15 23:47:54,5.40,3.62,15.90,99.90,346649,73,519220,-85
2019-07-15 23:48:28,4.78,3.60,15.90,99.90,346682,73,518975,-86
2019-07-15 23:49:02,4.17,3.77,15.90,99.90,346697,73,518947,-86
2019-07-15 23:49:36,4.25,3.85,15.90,99.90,346692,72,518951,-86
2019-07-15 23:50:10,4.58,3.75,15.90,99.90,346614,73,519260,-87
2019-07-15 23:50:44,4.45,3.80,15.90,99.90,346666,72,519228,-86
2019-07-15 23:51:18,4.72,3.52,15.90,99.90,346669,73,519243,-86
2019-07-15 23:51:52,8.00,4.05,15.90,99.90,346640,73,518988,-85
2019-07-15 23:52:26,5.83,3.77,15.90,99.90,346670,73,519014,-86
2019-07-15 23:53:00,4.92,3.85,15.90,99.90,346686,73,518963,-86
2019-07-15 23:53:35,5.75,3.65,15.90,99.90,346634,73,518955,-86
2019-07-15 23:54:08,4.25,3.80,15.90,99.90,346632,72,519240,-86
2019-07-15 23:54:43,4.20,3.75,15.90,99.90,346699,73,518956,-86
2019-07-15 23:55:17,7.10,3.90,15.80,99.90,346697,73,519302,-86
2019-07-15 23:55:51,5.05,3.65,15.80,99.90,346684,73,518960,-87
2019-07-15 23:56:25,4.05,3.65,15.80,99.90,346666,73,518986,-86
2019-07-15 23:56:59,5.20,4.00,15.80,99.90,346703,73,518994,-86
2019-07-15 23:57:33,11.35,4.08,15.80,99.90,346452,73,525183,-86
2019-07-15 23:58:07,4.10,3.70,15.80,99.90,346635,73,518990,-86
2019-07-15 23:58:42,4.80,4.03,15.80,99.90,346687,73,519216,-86
2019-07-15 23:59:15,6.20,3.77,15.70,99.90,346674,73,518955,-86
2019-07-15 23:59:50,5.00,3.98,15.70,99.90,346696,73,519275,-86