2019-07-15 00:00:21,14.80,14.80,14.80,99.90,404946,73,20150,-64
2019-07-15 00:00:54,14.80,14.80,14.80,99.90,404772,73,20203,-65
2019-07-15 00:01:27,14.80,14.80,14.80,99.90,404968,73,20116,-65
2019-07-15 00:02:00,14.80,14.80,14.80,99.90,404831,73,20403,-65
2019-07-15 00:02:34,14.80,14.80,14.80,99.90,404986,73,20116,-65
2019-07-15 00:03:07,14.80,14.80,14.80,99.90,404801,73,20482,-65
2019-07-15 00:03:40,14.80,14.80,14.80,99.90,404926,73,20155,-65
2019-07-15 00:04:13,14.80,14.80,14.80,99.90,404903,73,20100,-65
2019-07-15 00:04:45,14.80,14.80,14.80,99.90,404952,73,20128,-65
2019-07-15 00:05:18,14.80,14.80,14.80,99.90,404853,73,20112,-65
2019-07-15 00:05:53,14.80,14.80,14.80,99.90,404918,73,20209,-65
2019-07-15 00:06:26,14.80,14.80,14.80,99.90,404845,73,20171,-65
2019-07-15 00:06:59,14.80,14.80,14.80,99.90,404892,73,20388,-65
2019-07-15 00:07:32,14.80,14.80,14.80,99.90,404803,73,20104,-65
2019-07-15 00:08:05,14.80,14.80,14.80,99.90,404936,73,20221,-65
2019-07-15 00:08:38,14.80,14.80,14.80,99.90,404765,73,20378,-65
2019-07-15 00:09:11,14.80,14.80,14.80,99.90,404973,73,20393,-65
2019-07-15 00:09:44,14.80,14.80,14.80,99.90,404766,73,20131,-65
2019-07-15 00:10:18,14.80,14.80,14.80,99.90,404873,73,20166,-65
2019-07-15 00:10:50,14.80,14.80,14.80,99.90,404797,73,20377,-65
2019-07-15 00:11:23,14.80,14.80,14.80,99.90,404790,73,20495,-65
2019-07-15 00:11:56,14.70,14.70,14.70,99.90,404845,73,20260,-65
2019-07-15 00:12:29,14.70,14.70,14.70,99.90,404798,73,20155,-65
2019-07-15 00:13:02,14.80,14.80,14.80,99.90,404910,73,20202,-65
2019-07-15 00:13:38,14.80,14.80,14.80,99.90,404823,73,20159,-64
2019-07-15 00:14:11,14.80,14.80,14.80,99.90,404977,73,20116,-65
2019-07-15 00:14:43,14.70,14.70,14.70,99.90,404874,73,20150,-65
2019-07-15 00:15:17,14.70,14.70,14.70,99.90,404292,73,20151,-63
2019-07-15 00:15:49,14.70,14.70,14.70,99.90,403442,74,20397,-65
2019-07-15 00:16:22,14.70,14.70,14.70,99.90,403563,74,20358,-65
2019-07-15 00:16:58,14.70,14.70,14.70,99.90,403369,74,20408,-65
2019-07-15 00:17:31,14.70,14.70,14.70,99.90,403473,74,20108,-64
2019-07-15 00:18:04,14.70,14.70,14.70,99.90,403524,74,20104,-65
2019-07-15 00:18:39,14.70,14.70,14.70,99.90,403398,74,20151,-66
2019-07-15 00:19:12,14.70,14.70,14.70,99.90,403515,74,20108,-66
2019-07-15 00:19:45,14.70,14.70,14.70,99.90,403377,74,20104,-66
2019-07-15 00:20:18,14.60,14.60,14.60,99.90,403487,74,20213,-66
2019-07-15 00:20:51,14.70,14.70,14.70,99.90,403253,74,20221,-66
2019-07-15 00:21:24,14.70,14.70,14.70,99.90,403328,74,20121,-66
2019-07-15 00:21:57,14.70,14.70,14.70,99.90,403288,74,20187,-66
2019-07-15 00:22:31,14.70,14.70,14.70,99.90,403490,74,20125,-66
2019-07-15 00:23:04,14.70,14.70,14.70,99.90,403315,74,20183,-66
2019-07-15 00:23:37,14.70,14.70,14.70,99.90,403373,74,20116,-66
2019-07-15 00:24:10,14.70,14.70,14.70,99.90,403435,73,20124,-66
2019-07-15 00:24:43,14.70,14.70,14.70,99.90,394962,75,20500,-66
2019-07-15 00:25:17,14.70,14.70,14.70,99.90,395053,75,20138,-66
2019-07-15 00:25:52,14.70,14.70,14.70,99.90,394980,75,20407,-66
2019-07-15 00:26:25,14.60,14.60,14.60,99.90,397097,74,20395,-66
2019-07-15 00:26:58,14.60,14.60,14.60,99.90,403426,74,20108,-66
2019-07-15 00:27:31,14.60,14.60,14.60,99.90,403351,74,20109,-66
2019-07-15 00:28:04,14.60,14.60,14.60,99.90,403316,74,20377,-66
2019-07-15 00:28:37,14.60,14.60,14.60,99.90,403384,74,20148,-66
2019-07-15 00:29:10,14.60,14.60,14.60,99.90,403483,74,20124,-65
2019-07-15 00:29:45,14.60,14.60,14.60,99.90,403426,74,20389,-66
2019-07-15 00:30:18,14.60,14.60,14.60,99.90,403401,74,20142,-66
2019-07-15 00:30:51,14.60,14.60,14.60,99.90,403398,73,20112,-66
2019-07-15 00:31:24,14.60,14.60,14.60,99.90,403410,74,20369,-66
2019-07-15 00:31:57,14.60,14.60,14.60,99.90,403434,73,20644,-66
2019-07-15 00:32:29,14.60,14.60,14.60,99.90,403395,74,20435,-66
2019-07-15 00:33:03,14.60,14.60,14.60,99.90,403397,74,20116,-65
2019-07-15 00:33:36,14.60,14.60,14.60,99.90,403473,74,20373,-66
2019-07-15 00:34:09,14.70,14.70,14.70,99.90,403493,73,20113,-66
2019-07-15 00:34:42,14.60,14.60,14.60,99.90,403373,73,20471,-66
2019-07-15 00:35:15,14.70,14.70,14.70,99.90,403460,73,20100,-66
2019-07-15 00:35:48,14.70,14.70,14.70,99.90,403359,73,20354,-66
2019-07-15 00:36:21,14.70,14.70,14.70,99.90,403425,74,20147,-66
2019-07-15 00:36:54,14.70,14.70,14.70,99.90,403458,74,20104,-66
2019-07-15 00:37:27,14.70,14.70,14.70,99.90,403371,74,20403,-66
2019-07-15 00:38:00,14.70,14.70,14.70,99.90,403441,74,20159,-66
2019-07-15 00:38:33,14.70,14.70,14.70,99.90,403372,73,20143,-66
2019-07-15 00:39:06,14.70,14.70,14.70,99.90,403458,74,20440,-66
2019-07-15 00:39:40,14.70,14.70,14.70,99.90,403320,74,20300,-64
2019-07-15 00:40:13,14.70,14.70,14.70,99.90,403472,74,20378,-65
2019-07-15 00:40:46,14.70,14.70,14.70,99.90,403360,74,20404,-64
2019-07-15 00:41:19,14.70,14.70,14.70,99.90,403460,74,20124,-65
2019-07-15 00:41:52,14.70,14.70,14.70,99.90,403192,74,20443,-66
2019-07-15 00:42:25,14.70,14.70,14.70,99.90,403432,74,20139,-66
2019-07-15 00:42:58,14.70,14.70,14.70,99.90,403310,74,20167,-66
2019-07-15 00:43:30,14.70,14.70,14.70,99.90,403474,74,20100,-66
2019-07-15 00:44:04,14.70,14.70,14.70,99.90,403231,74,20385,-67
2019-07-15 00:44:37,14.70,14.70,14.70,99.90,403398,74,20490,-64
2019-07-15 00:45:10,14.70,14.70,14.70,99.90,403508,74,20405,-66
2019-07-15 00:45:43,14.70,14.70,14.70,99.90,403418,74,20132,-65
2019-07-15 00:46:17,14.70,14.70,14.70,99.90,403403,74,20121,-65
2019-07-15 00:47:43,14.70,14.70,14.70,99.90,395709,75,20380,-66
2019-07-15 00:48:16,14.70,14.70,14.70,99.90,395816,75,20372,-65
2019-07-15 00:48:49,14.60,14.60,14.60,99.90,395700,75,20376,-65
2019-07-15 00:49:22,14.70,14.70,14.70,99.90,395847,75,20407,-65
2019-07-15 00:49:55,14.60,14.60,14.60,99.90,395675,75,20149,-65
2019-07-15 00:50:28,14.70,14.70,14.70,99.90,387627,77,20172,-66
2019-07-15 00:51:01,14.70,14.70,14.70,99.90,387618,77,20480,-65
2019-07-15 00:51:34,14.60,14.60,14.60,99.90,387714,77,20149,-65
2019-07-15 00:52:06,14.60,14.60,14.60,99.90,388621,75,20415,-65
2019-07-15 00:52:39,14.70,14.70,14.70,99.90,395753,75,20481,-65
2019-07-15 00:53:13,14.60,14.60,14.60,99.90,395696,75,20115,-66
2019-07-15 00:53:46,14.60,14.60,14.60,99.90,393343,75,20182,-65
2019-07-15 00:54:19,14.60,14.60,14.60,99.90,388959,76,20417,-66
2019-07-15 00:54:52,14.60,14.60,14.60,99.90,381157,78,20124,-65
2019-07-15 00:55:25,14.60,14.60,14.60,99.90,378771,78,20253,-66
2019-07-15 00:55:59,14.60,14.60,14.60,99.90,381117,78,20224,-65
2019-07-15 00:56:32,14.60,14.60,14.60,99.90,378747,78,20425,-66
2019-07-15 00:57:06,14.60,14.60,14.60,99.90,378872,78,20401,-65
2019-07-15 00:57:39,14.60,14.60,14.60,99.90,378637,78,20337,-66
2019-07-15 00:58:12,14.60,14.60,14.60,99.90,378831,78,20199,-65
2019-07-15 00:58:46,14.60,14.60,14.60,99.90,378749,78,20484,-65
2019-07-15 00:59:19,14.60,14.60,14.60,99.90,378895,78,20140,-65
2019-07-15 00:59:52,14.60,14.60,14.60,99.90,378760,78,20985,-65
2019-07-15 01:00:27,14.60,14.60,14.60,99.90,378829,78,20420,-65
2019-07-15 01:01:00,14.60,14.60,14.60,99.90,371301,80,20188,-65
2019-07-15 01:01:33,14.60,14.60,14.60,99.90,371371,80,20125,-66
2019-07-15 01:02:07,14.60,14.60,14.60,99.90,371268,80,20140,-66
2019-07-15 01:02:39,14.60,14.60,14.60,99.90,373350,78,20429,-65
2019-07-15 01:03:13,14.60,14.60,14.60,99.90,378802,78,20144,-65
2019-07-15 01:03:46,14.50,14.50,14.50,99.90,378715,77,20496,-65
2019-07-15 01:04:19,14.50,14.50,14.50,99.90,381204,78,20123,-66
2019-07-15 01:04:52,14.50,14.50,14.50,99.90,378744,78,20518,-66
2019-07-15 01:05:25,14.50,14.50,14.50,99.90,381112,78,20147,-66
2019-07-15 01:05:58,14.50,14.50,14.50,99.90,377474,77,20182,-66
2019-07-15 01:06:31,14.60,14.60,14.60,99.90,377518,79,20126,-66
2019-07-15 01:07:04,14.60,14.60,14.60,99.90,377533,79,20216,-65
2019-07-15 01:07:37,14.60,14.60,14.60,99.90,377721,78,20119,-66
2019-07-15 01:08:10,14.60,14.60,14.60,99.90,378848,78,20421,-66
2019-07-15 01:08:43,14.50,14.50,14.50,99.90,378710,78,20156,-66
2019-07-15 01:09:16,14.50,14.50,14.50,99.90,378891,78,20432,-66
2019-07-15 01:09:49,14.50,14.50,14.50,99.90,377552,77,20153,-66
2019-07-15 01:10:22,14.50,14.50,14.50,99.90,377563,79,20134,-66
2019-07-15 01:10:55,14.50,14.50,14.50,99.90,377437,79,20139,-66
2019-07-15 01:11:27,14.50,14.50,14.50,99.90,377651,78,20150,-66
2019-07-15 01:12:01,14.50,14.50,14.50,99.90,378748,78,20444,-65
2019-07-15 01:12:34,14.40,14.40,14.40,99.90,381086,78,20396,-66
2019-07-15 01:13:07,14.40,14.40,14.40,99.90,378881,78,20440,-66
2019-07-15 01:13:40,14.50,14.50,14.50,99.90,381012,77,20463,-65
2019-07-15 01:14:13,14.50,14.50,14.50,99.90,378821,78,20425,-65
2019-07-15 01:14:46,14.50,14.50,14.50,99.90,378770,78,20476,-66
2019-07-15 01:15:19,14.40,14.40,14.40,99.90,381141,78,20157,-65
2019-07-15 01:15:52,14.40,14.40,14.40,99.90,378808,78,20496,-66
2019-07-15 01:16:25,14.40,14.40,14.40,99.90,378803,78,20425,-66
2019-07-15 01:16:58,14.40,14.40,14.40,99.90,378780,78,20249,-66
2019-07-15 01:17:31,14.40,14.40,14.40,99.90,381088,78,20198,-66
2019-07-15 01:18:04,14.40,14.40,14.40,99.90,371362,79,20203,-66
2019-07-15 01:18:37,14.30,14.30,14.30,99.90,371349,80,20124,-66
2019-07-15 01:19:10,14.40,14.40,14.40,99.90,371289,80,20163,-66
2019-07-15 01:19:43,14.30,14.30,14.30,99.90,372738,78,20509,-66
2019-07-15 01:20:17,14.30,14.30,14.30,99.90,378786,78,20140,-66
2019-07-15 01:20:51,14.30,14.30,14.30,99.90,381133,78,20396,-65
2019-07-15 01:21:24,14.30,14.30,14.30,99.90,378769,78,20426,-66
2019-07-15 01:21:57,14.30,14.30,14.30,99.90,379270,78,20203,-67
2019-07-15 01:22:32,14.30,14.30,14.30,99.90,379495,78,20179,-67
2019-07-15 01:23:05,14.20,14.20,14.20,99.90,378677,78,20296,-67
2019-07-15 01:23:45,14.20,14.20,14.20,99.90,381106,77,20161,-67
2019-07-15 01:24:18,14.30,14.30,14.30,99.90,378763,78,20523,-67
2019-07-15 01:24:52,14.20,14.20,14.20,99.90,378799,78,20175,-67
2019-07-15 01:25:25,14.20,14.20,14.20,99.90,378741,78,20190,-65
2019-07-15 01:26:01,14.20,14.20,14.20,99.90,378792,78,20215,-65
2019-07-15 01:26:35,14.10,14.10,14.10,99.90,381001,78,20119,-64
2019-07-15 01:27:08,14.20,14.20,14.20,99.90,378870,78,20183,-65
2019-07-15 01:27:42,14.10,14.10,14.10,99.90,378649,78,20253,-65
2019-07-15 01:28:15,14.10,14.10,14.10,99.90,378815,78,20440,-65
2019-07-15 01:28:48,14.10,14.10,14.10,99.90,381021,78,20487,-66
2019-07-15 01:29:22,14.20,14.20,14.20,99.90,378699,78,20160,-65
2019-07-15 01:29:55,14.20,14.20,14.20,99.90,378665,78,20870,-66
2019-07-15 01:30:30,14.10,14.10,14.10,99.90,371450,79,20133,-66
2019-07-15 01:31:03,14.10,14.10,14.10,99.90,370174,80,20129,-65
2019-07-15 01:31:35,14.10,14.10,14.10,99.90,371295,80,20382,-66
2019-07-15 01:32:09,14.10,14.10,14.10,99.90,373148,78,20156,-66
2019-07-15 01:32:43,14.10,14.10,14.10,99.90,381122,78,20364,-66
2019-07-15 01:33:16,14.10,14.10,14.10,99.90,378765,78,20149,-66
2019-07-15 01:33:49,14.10,14.10,14.10,99.90,381070,77,20186,-65
2019-07-15 01:34:22,14.10,14.10,14.10,99.90,378874,78,20437,-65
2019-07-15 01:34:55,14.20,14.20,14.20,99.90,378818,78,20194,-66
2019-07-15 01:35:30,14.10,14.10,14.10,99.90,381148,78,20167,-66
2019-07-15 01:36:04,14.10,14.10,14.10,99.90,378678,78,20186,-65
2019-07-15 01:36:37,14.20,14.20,14.20,99.90,381128,78,20107,-66
2019-07-15 01:37:11,14.10,14.10,14.10,99.90,378874,78,20409,-65
2019-07-15 01:37:43,14.20,14.20,14.20,99.90,378749,78,20495,-66
2019-07-15 01:38:16,14.20,14.20,14.20,99.90,378826,78,20156,-66
2019-07-15 01:38:50,14.20,14.20,14.20,99.90,378751,78,20257,-65
2019-07-15 01:39:23,14.20,14.20,14.20,99.90,381075,78,20191,-65
2019-07-15 01:39:55,14.20,14.20,14.20,99.90,378818,78,20152,-65
2019-07-15 01:40:29,14.20,14.20,14.20,99.90,381109,78,20372,-65
2019-07-15 01:41:02,14.20,14.20,14.20,99.90,378864,78,20425,-65
2019-07-15 01:41:35,14.20,14.20,14.20,99.90,381041,78,20225,-64
2019-07-15 01:42:09,14.20,14.20,14.20,99.90,378862,78,20176,-66
2019-07-15 01:42:42,14.20,14.20,14.20,99.90,381104,78,20463,-65
2019-07-15 01:43:16,14.20,14.20,14.20,99.90,378835,78,20152,-65
2019-07-15 01:43:49,14.20,14.20,14.20,99.90,380949,77,20166,-64
2019-07-15 01:44:23,14.20,14.20,14.20,99.90,378745,78,20183,-65
2019-07-15 01:44:56,14.20,14.20,14.20,99.90,381010,78,20170,-65
2019-07-15 01:45:29,14.20,14.20,14.20,99.90,378787,78,20437,-65
2019-07-15 01:46:02,14.20,14.20,14.20,99.90,378756,78,20413,-65
2019-07-15 01:46:35,14.20,14.20,14.20,99.90,380953,78,20401,-66
2019-07-15 01:47:08,14.20,14.20,14.20,99.90,378799,78,20234,-65
2019-07-15 01:47:41,14.20,14.20,14.20,99.90,378818,78,20140,-64
2019-07-15 01:48:14,14.20,14.20,14.20,99.90,378717,78,20160,-67
2019-07-15 01:48:47,14.20,14.20,14.20,99.90,378503,77,20207,-68
2019-07-15 01:49:20,14.10,14.10,14.10,99.90,378670,78,20142,-67
2019-07-15 01:49:54,14.20,14.20,14.20,99.90,376996,79,20449,-67
2019-07-15 01:50:27,14.20,14.20,14.20,99.90,378559,78,20209,-67
2019-07-15 01:51:00,14.10,14.10,14.10,99.90,377011,79,20469,-67
2019-07-15 01:51:33,14.10,14.10,14.10,99.90,376919,79,20204,-67
2019-07-15 01:52:07,14.10,14.10,14.10,99.90,378740,78,20397,-67
2019-07-15 01:52:40,14.20,14.20,14.20,99.90,376881,79,20261,-67
2019-07-15 01:53:13,14.20,14.20,14.20,99.90,379594,78,20440,-67
2019-07-15 01:53:46,14.10,14.10,14.10,99.90,375045,79,20127,-66
2019-07-15 01:54:19,14.10,14.10,14.10,99.90,375158,78,20407,-65
2019-07-15 01:54:52,14.10,14.10,14.10,99.90,374903,78,20127,-66
2019-07-15 01:55:25,14.10,14.10,14.10,99.90,378769,78,20471,-66
2019-07-15 01:55:58,14.10,14.10,14.10,99.90,377006,79,20415,-66
2019-07-15 01:56:31,14.10,14.10,14.10,99.90,378639,78,20124,-66
2019-07-15 01:57:04,14.10,14.10,14.10,99.90,376984,79,20160,-66
2019-07-15 01:57:38,14.10,14.10,14.10,99.90,378634,78,20409,-66
2019-07-15 01:58:11,14.10,14.10,14.10,99.90,377022,79,20448,-66
2019-07-15 01:58:44,14.10,14.10,14.10,99.90,378671,78,20218,-66
2019-07-15 01:59:17,14.00,14.00,14.00,99.90,377030,79,20273,-66
2019-07-15 01:59:50,14.00,14.00,14.00,99.90,378660,78,20436,-66
2019-07-15 02:00:25,14.10,14.10,14.10,99.90,377055,79,20149,-66
2019-07-15 02:00:59,14.00,14.00,14.00,99.90,376984,79,20203,-66
2019-07-15 02:01:31,14.00,14.00,14.00,99.90,377015,79,20152,-66
2019-07-15 02:02:05,14.00,14.00,14.00,99.90,378620,78,20474,-65
2019-07-15 02:02:41,13.90,13.90,13.90,99.90,376952,79,20187,-67
2019-07-15 02:03:14,14.00,14.00,14.00,99.90,375889,79,20132,-66
2019-07-15 02:03:47,14.00,14.00,14.00,99.90,376935,77,20418,-66
2019-07-15 02:04:20,14.00,14.00,14.00,99.90,378649,78,20380,-66
2019-07-15 02:04:54,14.00,14.00,14.00,99.90,377037,79,20160,-66
2019-07-15 02:05:26,13.90,13.90,13.90,99.90,378680,78,20463,-66
2019-07-15 02:06:00,14.00,14.00,14.00,99.90,377013,79,20652,-66
2019-07-15 02:06:33,13.90,13.90,13.90,99.90,377060,79,20164,-66
2019-07-15 02:07:06,14.00,14.00,14.00,99.90,377051,79,20148,-66
2019-07-15 02:07:38,13.90,13.90,13.90,99.90,378643,78,20108,-66
2019-07-15 02:08:12,13.90,13.90,13.90,99.90,377055,79,20528,-66
2019-07-15 02:08:45,13.90,13.90,13.90,99.90,378718,78,20393,-67
2019-07-15 02:09:18,13.90,13.90,13.90,99.90,376975,79,20414,-66
2019-07-15 02:09:51,13.90,13.90,13.90,99.90,377039,79,20207,-66
2019-07-15 02:10:24,13.90,13.90,13.90,99.90,378531,78,20207,-67
2019-07-15 02:10:59,13.90,13.90,13.90,99.90,377090,79,20183,-68
2019-07-15 02:11:32,13.90,13.90,13.90,99.90,378545,78,20180,-66
2019-07-15 02:12:05,13.90,13.90,13.90,99.90,376984,79,20558,-66
2019-07-15 02:12:38,13.90,13.90,13.90,99.90,378590,78,20481,-67
2019-07-15 02:13:11,13.90,13.90,13.90,99.90,377006,79,20222,-67
2019-07-15 02:13:44,13.90,13.90,13.90,99.90,376901,77,20223,-68
2019-07-15 02:14:18,13.90,13.90,13.90,99.90,379759,78,20120,-67
2019-07-15 02:14:51,14.00,14.00,14.00,99.90,387422,76,20246,-67
2019-07-15 02:15:25,14.00,14.00,14.00,99.90,387666,77,20547,-67
2019-07-15 02:15:58,14.00,14.00,14.00,99.90,387254,77,20153,-67
2019-07-15 02:16:31,14.00,14.00,14.00,99.90,386524,77,20451,-67
2019-07-15 02:17:04,14.00,14.00,14.00,99.90,379610,78,20115,-68
2019-07-15 02:17:36,14.00,14.00,14.00,99.90,387310,77,20192,-67
2019-07-15 02:18:10,14.00,14.00,14.00,99.90,387618,77,21001,-67
2019-07-15 02:18:43,14.00,14.00,14.00,99.90,387547,77,20149,-67
2019-07-15 02:19:15,14.00,14.00,14.00,99.90,378771,78,20166,-67
2019-07-15 02:19:48,14.00,14.00,14.00,99.90,377011,79,20273,-67
2019-07-15 02:20:22,14.00,14.00,14.00,99.90,378776,78,20423,-67
2019-07-15 02:20:56,14.00,14.00,14.00,99.90,376993,79,20219,-67
2019-07-15 02:21:29,14.00,14.00,14.00,99.90,378588,78,20170,-67
2019-07-15 02:22:04,14.00,14.00,14.00,99.90,377031,79,20405,-67
2019-07-15 02:22:37,13.90,13.90,13.90,99.90,379671,78,20368,-67
2019-07-15 02:23:10,13.90,13.90,13.90,99.90,387659,76,20394,-67
2019-07-15 02:23:43,14.00,14.00,14.00,99.90,387634,76,20180,-67
2019-07-15 02:24:16,14.00,14.00,14.00,99.90,387484,77,20161,-67
2019-07-15 02:24:49,13.90,13.90,13.90,99.90,378690,78,20464,-67
2019-07-15 02:25:22,13.90,13.90,13.90,99.90,376931,79,20208,-67
2019-07-15 02:25:56,13.90,13.90,13.90,99.90,378706,78,20123,-67
2019-07-15 02:26:29,13.90,13.90,13.90,99.90,377059,79,20180,-67
2019-07-15 02:27:02,13.90,13.90,13.90,99.90,377079,79,20164,-67
2019-07-15 02:27:34,13.90,13.90,13.90,99.90,377017,78,20175,-67
2019-07-15 02:28:07,13.90,13.90,13.90,99.90,378731,78,20152,-67
2019-07-15 02:28:40,13.90,13.90,13.90,99.90,377049,79,20231,-67
2019-07-15 02:29:13,13.90,13.90,13.90,99.90,378786,78,20118,-67
2019-07-15 02:29:46,13.90,13.90,13.90,99.90,376986,79,20152,-67
2019-07-15 02:30:20,13.90,13.90,13.90,99.90,378740,78,20380,-67
2019-07-15 02:30:54,13.90,13.90,13.90,99.90,376890,79,20179,-67
2019-07-15 02:31:27,13.90,13.90,13.90,99.90,377019,79,20227,-67
2019-07-15 02:31:59,14.00,14.00,14.00,99.90,376995,79,20488,-67
2019-07-15 02:32:32,13.90,13.90,13.90,99.90,378737,78,20124,-67
2019-07-15 02:33:06,13.90,13.90,13.90,99.90,376996,79,20247,-67
2019-07-15 02:33:39,13.90,13.90,13.90,99.90,378742,77,20392,-67
2019-07-15 02:34:13,13.90,13.90,13.90,99.90,376967,79,20546,-67
2019-07-15 02:34:46,13.90,13.90,13.90,99.90,378700,78,20123,-67
2019-07-15 02:35:19,13.90,13.90,13.90,99.90,376972,79,20429,-67
2019-07-15 02:35:52,13.80,13.80,13.80,99.90,378716,78,20136,-67
2019-07-15 02:36:25,13.90,13.90,13.90,99.90,376998,79,20215,-67
2019-07-15 02:36:58,13.80,13.80,13.80,99.90,377092,79,20219,-67
2019-07-15 02:37:32,13.80,13.80,13.80,99.90,376976,79,20559,-67
2019-07-15 02:38:05,13.80,13.80,13.80,99.90,377136,79,20422,-67
2019-07-15 02:38:38,13.80,13.80,13.80,99.90,378647,78,20124,-67
2019-07-15 02:39:11,13.80,13.80,13.80,99.90,376961,79,20430,-67
2019-07-15 02:39:44,13.80,13.80,13.80,99.90,378747,78,20416,-67
2019-07-15 02:40:17,13.80,13.80,13.80,99.90,377030,79,20156,-67
2019-07-15 02:40:50,13.80,13.80,13.80,99.90,377027,79,20248,-67
2019-07-15 02:41:23,13.80,13.80,13.80,99.90,378789,78,20372,-67
2019-07-15 02:41:56,13.90,13.90,13.90,99.90,376945,79,20485,-67
2019-07-15 02:42:29,13.90,13.90,13.90,99.90,377150,79,20176,-67
2019-07-15 02:43:02,13.90,13.90,13.90,99.90,377125,79,20152,-67
2019-07-15 02:43:38,13.80,13.80,13.80,99.90,378745,78,20124,-67
2019-07-15 02:44:11,13.80,13.80,13.80,99.90,377109,79,20148,-67
2019-07-15 02:44:43,13.80,13.80,13.80,99.90,378773,78,20365,-67
2019-07-15 02:45:16,13.80,13.80,13.80,99.90,377028,79,20153,-67
2019-07-15 02:45:49,13.80,13.80,13.80,99.90,378728,78,20162,-67
2019-07-15 02:46:22,13.80,13.80,13.80,99.90,377083,79,20149,-67
2019-07-15 02:46:55,13.80,13.80,13.80,99.90,377034,79,20515,-67
2019-07-15 02:47:28,13.80,13.80,13.80,99.90,378745,78,20158,-67
2019-07-15 02:48:01,13.80,13.80,13.80,99.90,377079,79,20223,-67
2019-07-15 02:48:34,13.90,13.90,13.90,99.90,378712,78,20397,-67
2019-07-15 02:49:07,13.90,13.90,13.90,99.90,377028,79,20512,-67
2019-07-15 02:49:40,13.90,13.90,13.90,99.90,378660,78,20409,-67
2019-07-15 02:50:14,13.80,13.80,13.80,99.90,377048,79,20399,-67
2019-07-15 02:50:47,13.80,13.80,13.80,99.90,380128,78,20128,-67
2019-07-15 02:51:20,13.80,13.80,13.80,99.90,381309,78,20197,-67
2019-07-15 02:51:53,13.80,13.80,13.80,99.90,380646,78,20131,-67
2019-07-15 02:52:27,13.80,13.80,13.80,99.90,381227,78,20127,-67
2019-07-15 02:53:00,13.90,13.90,13.90,99.90,380658,78,20166,-67
2019-07-15 02:54:08,13.90,13.90,13.90,99.90,378844,78,20123,-67
2019-07-15 02:54:41,13.90,13.90,13.90,99.90,373978,79,20431,-67
2019-07-15 02:55:14,13.90,13.90,13.90,99.90,374180,79,20439,-67
2019-07-15 02:55:47,13.90,13.90,13.90,99.90,374227,79,20148,-67
2019-07-15 02:56:20,13.90,13.90,13.90,99.90,380669,78,20119,-67
2019-07-15 02:56:53,13.90,13.90,13.90,99.90,381123,78,20171,-67
2019-07-15 02:57:27,13.90,13.90,13.90,99.90,380633,78,20111,-67
2019-07-15 02:58:02,13.90,13.90,13.90,99.90,381152,78,20475,-67
2019-07-15 02:58:35,13.90,13.90,13.90,99.90,380672,78,20112,-67
2019-07-15 02:59:08,13.90,13.90,13.90,99.90,381138,78,20214,-67
2019-07-15 03:00:01,13.90,13.90,13.90,99.90,380587,78,20166,-68
2019-07-15 03:00:35,14.00,14.00,14.00,99.90,377847,78,20132,-67
2019-07-15 03:01:09,13.90,13.90,13.90,99.90,383524,77,20111,-67
2019-07-15 03:01:42,13.90,13.90,13.90,99.90,384438,77,20502,-67
2019-07-15 03:02:14,13.90,13.90,13.90,99.90,384620,77,20157,-67
2019-07-15 03:02:47,13.90,13.90,13.90,99.90,384890,77,20110,-67
2019-07-15 03:03:20,13.90,13.90,13.90,99.90,386557,77,20110,-67
2019-07-15 03:03:53,13.90,13.90,13.90,99.90,385683,77,20173,-67
2019-07-15 03:04:26,13.90,13.90,13.90,99.90,384791,77,20477,-67
2019-07-15 03:04:59,13.90,13.90,13.90,99.90,383263,77,20127,-67
2019-07-15 03:05:32,13.90,13.90,13.90,99.90,383229,77,20134,-67
2019-07-15 03:06:05,13.90,13.90,13.90,99.90,383261,77,20197,-67
2019-07-15 03:06:38,13.90,13.90,13.90,99.90,383235,77,20130,-67
2019-07-15 03:07:10,13.90,13.90,13.90,99.90,383150,77,20165,-67
2019-07-15 03:07:44,13.90,13.90,13.90,99.90,383205,77,20423,-67
2019-07-15 03:08:16,13.90,13.90,13.90,99.90,383297,77,20119,-67
2019-07-15 03:08:49,13.90,13.90,13.90,99.90,383194,77,20161,-67
2019-07-15 03:09:22,13.90,13.90,13.90,99.90,383240,77,20149,-67
2019-07-15 03:09:55,14.00,14.00,14.00,99.90,383205,77,20150,-67
2019-07-15 03:10:28,14.00,14.00,14.00,99.90,383277,77,20205,-67
2019-07-15 03:11:01,14.00,14.00,14.00,99.90,383242,77,20189,-67
2019-07-15 03:11:34,14.00,14.00,14.00,99.90,383220,77,20134,-67
2019-07-15 03:12:07,13.90,13.90,13.90,99.90,383229,77,20182,-66
2019-07-15 03:12:40,14.00,14.00,14.00,99.90,383285,77,20263,-67
2019-07-15 03:13:13,13.90,13.90,13.90,99.90,383236,77,20147,-68
2019-07-15 03:13:45,14.00,14.00,14.00,99.90,383181,77,20165,-67
2019-07-15 03:14:18,14.00,14.00,14.00,99.90,383298,77,20459,-67
2019-07-15 03:14:51,14.00,14.00,14.00,99.90,383290,77,20150,-67
2019-07-15 03:15:24,13.90,13.90,13.90,99.90,383296,77,20388,-67
2019-07-15 03:15:57,14.00,14.00,14.00,99.90,383257,77,20166,-67
2019-07-15 03:16:30,14.00,14.00,14.00,99.90,383294,77,20127,-67
2019-07-15 03:17:03,13.90,13.90,13.90,99.90,383316,77,20440,-67
2019-07-15 03:17:36,13.90,13.90,13.90,99.90,383228,77,20411,-67
2019-07-15 03:18:09,13.90,13.90,13.90,99.90,383263,77,20165,-68
2019-07-15 03:18:42,13.90,13.90,13.90,99.90,383234,77,20161,-67
2019-07-15 03:19:15,13.90,13.90,13.90,99.90,383283,77,20220,-68
2019-07-15 03:19:50,13.90,13.90,13.90,99.90,383289,77,20153,-68
2019-07-15 03:20:23,13.90,13.90,13.90,99.90,383327,77,20356,-67
2019-07-15 03:20:56,13.90,13.90,13.90,99.90,383168,77,20197,-67
2019-07-15 03:21:31,13.90,13.90,13.90,99.90,383350,77,20111,-67
2019-07-15 03:22:03,13.90,13.90,13.90,99.90,377134,79,20208,-67
2019-07-15 03:22:36,13.90,13.90,13.90,99.90,377473,79,20147,-67
2019-07-15 03:23:09,13.90,13.90,13.90,99.90,377308,79,20429,-67
2019-07-15 03:23:42,13.90,13.90,13.90,99.90,378656,77,20169,-67
2019-07-15 03:24:16,13.90,13.90,13.90,99.90,382143,78,21683,-67
2019-07-15 03:24:49,13.90,13.90,13.90,99.90,382581,78,20465,-67
2019-07-15 03:25:22,13.90,13.90,13.90,99.90,382640,78,20139,-67
2019-07-15 03:25:55,13.90,13.90,13.90,99.90,382788,77,20462,-67
2019-07-15 03:26:27,13.90,13.90,13.90,99.90,383201,77,20178,-67
2019-07-15 03:27:00,13.80,13.80,13.80,99.90,383286,77,20150,-67
2019-07-15 03:27:33,13.90,13.90,13.90,99.90,383263,77,20206,-67
2019-07-15 03:28:06,13.90,13.90,13.90,99.90,383308,77,20131,-67
2019-07-15 03:28:39,13.80,13.80,13.80,99.90,383224,77,20115,-67
2019-07-15 03:29:12,13.80,13.80,13.80,99.90,383274,77,20187,-67
2019-07-15 03:29:45,13.80,13.80,13.80,99.90,383273,77,20205,-67
2019-07-15 03:30:18,13.80,13.80,13.80,99.90,383261,77,20456,-67
2019-07-15 03:30:51,13.80,13.80,13.80,99.90,383252,77,20387,-67
2019-07-15 03:31:24,13.70,13.70,13.70,99.90,383269,77,20111,-67
2019-07-15 03:31:57,13.70,13.70,13.70,99.90,383266,77,20622,-67
2019-07-15 03:32:30,13.70,13.70,13.70,99.90,383193,77,20187,-67
2019-07-15 03:33:04,13.70,13.70,13.70,99.90,383300,77,20115,-67
2019-07-15 03:33:37,13.70,13.70,13.70,99.90,383133,77,20127,-67
2019-07-15 03:34:10,13.70,13.70,13.70,99.90,383356,77,20114,-67
2019-07-15 03:34:43,13.70,13.70,13.70,99.90,383254,77,20111,-67
2019-07-15 03:35:16,13.70,13.70,13.70,99.90,383373,77,20462,-67
2019-07-15 03:35:49,13.70,13.70,13.70,99.90,383225,77,20111,-67
2019-07-15 03:36:22,13.70,13.70,13.70,99.90,383210,77,20102,-67
2019-07-15 03:36:55,13.70,13.70,13.70,99.90,383302,77,20110,-67
2019-07-15 03:37:28,13.70,13.70,13.70,99.90,383336,77,20115,-67
2019-07-15 03:38:01,13.70,13.70,13.70,99.90,383210,77,20403,-67
2019-07-15 03:38:34,13.70,13.70,13.70,99.90,383317,77,20122,-67
2019-07-15 03:39:08,13.70,13.70,13.70,99.90,383272,77,20404,-67
2019-07-15 03:39:41,13.70,13.70,13.70,99.90,383182,77,20451,-67
2019-07-15 03:40:15,13.70,13.70,13.70,99.90,383283,77,20123,-67
2019-07-15 03:40:48,13.70,13.70,13.70,99.90,383118,77,20240,-67
2019-07-15 03:41:21,13.70,13.70,13.70,99.90,383360,77,20142,-67
2019-07-15 03:41:53,13.70,13.70,13.70,99.90,383190,77,20127,-67
2019-07-15 03:42:26,13.70,13.70,13.70,99.90,383262,77,20119,-67
2019-07-15 03:43:33,13.70,13.70,13.70,99.90,381605,77,20221,-67
2019-07-15 03:44:07,13.70,13.70,13.70,99.90,383182,77,20459,-67
2019-07-15 03:44:40,13.70,13.70,13.70,99.90,383329,77,20427,-67
2019-07-15 03:45:13,13.80,13.80,13.80,99.90,383339,77,20127,-68
2019-07-15 03:45:46,13.80,13.80,13.80,99.90,383143,77,20150,-67
2019-07-15 03:46:19,13.80,13.80,13.80,99.90,383266,77,20126,-67
2019-07-15 03:46:52,13.80,13.80,13.80,99.90,383238,77,20201,-67
2019-07-15 03:47:25,13.80,13.80,13.80,99.90,383161,77,20431,-67
2019-07-15 03:47:57,13.80,13.80,13.80,99.90,383270,77,20522,-68
2019-07-15 03:48:30,13.80,13.80,13.80,99.90,383365,77,20119,-67
2019-07-15 03:49:03,13.80,13.80,13.80,99.90,383210,77,20123,-67
2019-07-15 03:49:36,13.90,13.90,13.90,99.90,383299,77,20111,-67
2019-07-15 03:50:09,13.90,13.90,13.90,99.90,383307,77,20110,-67
2019-07-15 03:50:42,13.90,13.90,13.90,99.90,383166,77,20454,-67
2019-07-15 03:51:15,13.90,13.90,13.90,99.90,383304,77,20107,-67
2019-07-15 03:51:48,13.80,13.80,13.80,99.90,383120,77,20119,-67
2019-07-15 03:52:21,13.90,13.90,13.90,99.90,383296,77,20119,-67
2019-07-15 03:52:54,13.90,13.90,13.90,99.90,383231,77,20127,-67
2019-07-15 03:53:27,13.90,13.90,13.90,99.90,383296,77,20130,-67
2019-07-15 03:54:00,13.90,13.90,13.90,99.90,383107,77,20174,-67
2019-07-15 03:54:32,13.90,13.90,13.90,99.90,383325,77,20131,-67
2019-07-15 03:55:06,13.90,13.90,13.90,99.90,383170,77,20528,-67
2019-07-15 03:55:39,13.90,13.90,13.90,99.90,383315,77,20154,-67
2019-07-15 03:56:12,13.90,13.90,13.90,99.90,383133,77,20189,-67
2019-07-15 03:56:46,14.00,14.00,14.00,99.90,383319,77,20127,-67
2019-07-15 03:57:19,14.00,14.00,14.00,99.90,383159,77,20182,-67
2019-07-15 03:57:54,14.00,14.00,14.00,99.90,383305,77,20530,-70
2019-07-15 03:58:27,14.00,14.00,14.00,99.90,383167,77,20134,-67
2019-07-15 03:59:00,14.00,14.00,14.00,99.90,383316,77,20126,-68
2019-07-15 03:59:33,14.00,14.00,14.00,99.90,383195,77,20221,-68
2019-07-15 04:00:07,14.10,14.10,14.10,99.90,383323,77,20414,-67
2019-07-15 04:00:41,14.10,14.10,14.10,99.90,383333,77,20404,-67
2019-07-15 04:01:14,14.10,14.10,14.10,99.90,383239,76,20123,-67
2019-07-15 04:01:47,14.10,14.10,14.10,99.90,383179,77,20131,-68
2019-07-15 04:02:20,14.10,14.10,14.10,99.90,383125,77,20122,-67
2019-07-15 04:02:53,14.10,14.10,14.10,99.90,383248,77,20178,-67
2019-07-15 04:03:26,14.10,14.10,14.10,99.90,383354,77,20123,-67
2019-07-15 04:03:59,14.10,14.10,14.10,99.90,383194,77,20428,-67
2019-07-15 04:04:32,14.10,14.10,14.10,99.90,383278,77,20123,-67
2019-07-15 04:05:06,14.10,14.10,14.10,99.90,383347,77,20170,-67
2019-07-15 04:05:39,14.10,14.10,14.10,99.90,383107,77,20162,-68
2019-07-15 04:06:12,14.10,14.10,14.10,99.90,383316,77,20135,-67
2019-07-15 04:06:45,14.20,14.20,14.20,99.90,383165,77,20111,-67
2019-07-15 04:07:18,14.10,14.10,14.10,99.90,383300,77,20131,-67
2019-07-15 04:07:51,14.20,14.20,14.20,99.90,383150,77,20465,-67
2019-07-15 04:08:24,14.20,14.20,14.20,99.90,383333,77,20221,-67
2019-07-15 04:08:58,14.20,14.20,14.20,99.90,383211,77,20434,-67
2019-07-15 04:09:30,14.20,14.20,14.20,99.90,383277,77,20155,-67
2019-07-15 04:10:05,14.10,14.10,14.10,99.90,383225,77,20123,-67
2019-07-15 04:10:38,14.10,14.10,14.10,99.90,383315,77,20153,-67
2019-07-15 04:11:11,14.10,14.10,14.10,99.90,383252,77,20459,-67
2019-07-15 04:11:44,14.00,14.00,14.00,99.90,383293,77,20122,-67
2019-07-15 04:12:17,14.00,14.00,14.00,99.90,383212,77,20123,-67
2019-07-15 04:12:50,14.00,14.00,14.00,99.90,383233,77,20486,-67
2019-07-15 04:13:24,13.90,13.90,13.90,99.90,383305,77,20214,-67
2019-07-15 04:13:57,13.90,13.90,13.90,99.90,383159,77,20209,-67
2019-07-15 04:14:30,13.90,13.90,13.90,99.90,383286,77,20252,-67
2019-07-15 04:15:02,13.90,13.90,13.90,99.90,383249,77,20119,-67
2019-07-15 04:15:35,13.90,13.90,13.90,99.90,383191,77,20122,-67
2019-07-15 04:16:08,13.90,13.90,13.90,99.90,383258,77,20127,-66
2019-07-15 04:16:42,13.80,13.80,13.80,99.90,383269,77,20392,-68
2019-07-15 04:17:15,13.80,13.80,13.80,99.90,383173,77,20204,-68
2019-07-15 04:17:48,13.70,13.70,13.70,99.90,383206,77,20206,-67
2019-07-15 04:18:21,13.70,13.70,13.70,99.90,383295,77,20145,-68
2019-07-15 04:18:54,13.70,13.70,13.70,99.90,383227,77,20400,-66
2019-07-15 04:19:27,13.70,13.70,13.70,99.90,383332,77,20174,-66
2019-07-15 04:20:01,13.70,13.70,13.70,99.90,383253,77,20467,-67
2019-07-15 04:20:33,13.70,13.70,13.70,99.90,383279,77,20123,-67
2019-07-15 04:21:06,13.70,13.70,13.70,99.90,383297,77,20478,-66
2019-07-15 04:21:39,13.70,13.70,13.70,99.90,383199,77,20123,-66
2019-07-15 04:22:13,13.70,13.70,13.70,99.90,383337,77,20116,-67
2019-07-15 04:22:46,13.70,13.70,13.70,99.90,383237,77,20154,-66
2019-07-15 04:23:21,13.70,13.70,13.70,99.90,383313,77,20111,-67
2019-07-15 04:23:53,13.70,13.70,13.70,99.90,383106,77,20192,-66
2019-07-15 04:24:26,13.70,13.70,13.70,99.90,383322,77,20237,-67
2019-07-15 04:24:59,13.70,13.70,13.70,99.90,383256,77,20111,-66
2019-07-15 04:25:32,13.70,13.70,13.70,99.90,383333,77,20127,-66
2019-07-15 04:26:05,13.70,13.70,13.70,99.90,383286,77,20205,-66
2019-07-15 04:26:37,13.70,13.70,13.70,99.90,383044,77,20446,-66
2019-07-15 04:27:10,13.70,13.70,13.70,99.90,383346,77,20158,-66
2019-07-15 04:27:43,13.70,13.70,13.70,99.90,383303,77,20399,-66
2019-07-15 04:28:16,13.70,13.70,13.70,99.90,383239,77,20182,-69
2019-07-15 04:28:49,13.70,13.70,13.70,99.90,383281,77,20383,-66
2019-07-15 04:29:23,13.60,13.60,13.60,99.90,383323,77,20127,-66
2019-07-15 04:29:56,13.60,13.60,13.60,99.90,383200,77,20206,-68
2019-07-15 04:30:30,13.60,13.60,13.60,99.90,383215,77,20403,-68
2019-07-15 04:31:03,13.60,13.60,13.60,99.90,383221,77,20474,-66
2019-07-15 04:31:36,13.60,13.60,13.60,99.90,383278,77,20150,-67
2019-07-15 04:32:09,13.60,13.60,13.60,99.90,383269,77,20157,-68
2019-07-15 04:32:42,13.70,13.70,13.70,99.90,383231,77,20475,-68
2019-07-15 04:33:16,13.70,13.70,13.70,99.90,383304,77,20123,-67
2019-07-15 04:33:49,13.70,13.70,13.70,99.90,383163,77,20395,-67
2019-07-15 04:34:22,13.70,13.70,13.70,99.90,383150,77,20434,-67
2019-07-15 04:34:54,13.70,13.70,13.70,99.90,383251,77,20720,-67
2019-07-15 04:35:27,13.70,13.70,13.70,99.90,383228,77,20106,-67
2019-07-15 04:36:00,13.70,13.70,13.70,99.90,383197,77,20162,-67
2019-07-15 04:36:33,13.70,13.70,13.70,99.90,383211,77,20134,-67
2019-07-15 04:37:06,13.80,13.80,13.80,99.90,383250,77,20489,-67
2019-07-15 04:37:38,13.80,13.80,13.80,99.90,383253,77,20122,-67
2019-07-15 04:38:14,13.80,13.80,13.80,99.90,383267,77,20837,-66
2019-07-15 04:38:46,13.80,13.80,13.80,99.90,383224,77,20193,-66
2019-07-15 04:39:19,13.80,13.80,13.80,99.90,383332,77,20395,-68
2019-07-15 04:39:52,13.80,13.80,13.80,99.90,383228,77,20115,-68
2019-07-15 04:40:26,13.80,13.80,13.80,99.90,383250,77,20410,-66
2019-07-15 04:40:58,13.90,13.90,13.90,99.90,383245,77,20391,-68
2019-07-15 04:41:31,13.90,13.90,13.90,99.90,383268,77,20119,-67
2019-07-15 04:42:04,13.90,13.90,13.90,99.90,383202,77,20134,-66
2019-07-15 04:42:38,13.90,13.90,13.90,99.90,383257,77,20201,-67
2019-07-15 04:43:11,13.80,13.80,13.80,99.90,383284,77,20154,-67
2019-07-15 04:43:44,13.90,13.90,13.90,99.90,383138,77,20162,-67
2019-07-15 04:44:17,13.90,13.90,13.90,99.90,383299,77,20200,-67
2019-07-15 04:44:50,13.90,13.90,13.90,99.90,383210,77,20444,-67
2019-07-15 04:45:23,13.90,13.90,13.90,99.90,383291,77,20180,-67
2019-07-15 04:45:56,13.90,13.90,13.90,99.90,383259,77,20695,-67
2019-07-15 04:46:29,13.80,13.80,13.80,99.90,383266,77,20145,-67
2019-07-15 04:47:02,13.90,13.90,13.90,99.90,383236,77,20473,-67
2019-07-15 04:47:34,13.90,13.90,13.90,99.90,383240,77,20372,-67
2019-07-15 04:48:07,13.80,13.80,13.80,99.90,383264,77,20143,-67
2019-07-15 04:48:40,13.80,13.80,13.80,99.90,383271,77,20123,-67
2019-07-15 04:49:13,13.80,13.80,13.80,99.90,383325,77,20158,-67
2019-07-15 04:49:46,13.80,13.80,13.80,99.90,383222,77,20135,-67
2019-07-15 04:50:20,13.80,13.80,13.80,99.90,383386,77,20123,-67
2019-07-15 04:50:53,13.80,13.80,13.80,99.90,383266,77,20117,-66
2019-07-15 04:51:26,13.90,13.90,13.90,99.90,383278,77,20399,-67
2019-07-15 04:51:59,13.90,13.90,13.90,99.90,383314,77,20126,-67
2019-07-15 04:52:32,13.80,13.80,13.80,99.90,383282,77,20119,-67
2019-07-15 04:53:05,13.80,13.80,13.80,99.90,383267,77,20438,-67
2019-07-15 04:53:38,13.80,13.80,13.80,99.90,383301,77,20185,-67
2019-07-15 04:54:10,13.80,13.80,13.80,99.90,383207,77,20139,-67
2019-07-15 04:54:43,13.80,13.80,13.80,99.90,383276,77,20127,-67
2019-07-15 04:55:17,13.80,13.80,13.80,99.90,383382,77,20186,-66
2019-07-15 04:55:50,13.80,13.80,13.80,99.90,383192,77,20259,-67
2019-07-15 04:56:23,13.80,13.80,13.80,99.90,383367,77,20134,-66
2019-07-15 04:56:56,13.80,13.80,13.80,99.90,383184,77,20213,-66
2019-07-15 04:57:29,13.80,13.80,13.80,99.90,383386,77,20384,-67
2019-07-15 04:58:02,13.80,13.80,13.80,99.90,383172,77,20190,-67
2019-07-15 04:58:35,13.80,13.80,13.80,99.90,383340,77,20368,-67
2019-07-15 04:59:08,13.80,13.80,13.80,99.90,383163,77,20187,-68
2019-07-15 04:59:41,13.80,13.80,13.80,99.90,383264,77,20149,-67
2019-07-15 05:00:15,13.90,13.90,13.90,99.90,383188,77,20119,-67
2019-07-15 05:00:49,13.80,13.80,13.80,99.90,383188,77,20415,-67
2019-07-15 05:01:22,13.80,13.80,13.80,99.90,383320,77,20194,-67
2019-07-15 05:01:55,13.80,13.80,13.80,99.90,383156,77,20427,-68
2019-07-15 05:02:28,13.80,13.80,13.80,99.90,383238,77,21196,-67
2019-07-15 05:03:01,13.80,13.80,13.80,99.90,383200,77,20178,-67
2019-07-15 05:03:34,13.80,13.80,13.80,99.90,383213,77,20119,-67
2019-07-15 05:04:07,13.80,13.80,13.80,99.90,380511,77,20147,-67
2019-07-15 05:04:40,13.80,13.80,13.80,99.90,378990,78,20150,-67
2019-07-15 05:05:12,13.80,13.80,13.80,99.90,378948,78,20136,-67
2019-07-15 05:05:46,13.80,13.80,13.80,99.90,378949,78,20140,-68
2019-07-15 05:06:19,13.80,13.80,13.80,99.90,378963,78,20392,-67
2019-07-15 05:06:51,13.80,13.80,13.80,99.90,378987,78,20170,-67
2019-07-15 05:07:24,13.70,13.70,13.70,99.90,379016,78,20120,-67
2019-07-15 05:07:59,13.70,13.70,13.70,99.90,379001,78,20147,-68
2019-07-15 05:08:32,13.70,13.70,13.70,99.90,378960,78,20154,-67
2019-07-15 05:09:06,13.70,13.70,13.70,99.90,379022,78,20385,-69
2019-07-15 05:09:39,13.70,13.70,13.70,99.90,378872,78,20395,-68
2019-07-15 05:10:14,13.70,13.70,13.70,99.90,379083,78,20123,-68
2019-07-15 05:10:47,13.80,13.80,13.80,99.90,378922,78,20111,-67
2019-07-15 05:11:20,13.80,13.80,13.80,99.90,379051,78,20116,-68
2019-07-15 05:11:53,13.80,13.80,13.80,99.90,378881,78,20174,-67
2019-07-15 05:12:26,13.90,13.90,13.90,99.90,379055,78,20150,-68
2019-07-15 05:12:59,13.90,13.90,13.90,99.90,378939,78,20120,-68
2019-07-15 05:13:32,13.90,13.90,13.90,99.90,379036,78,20115,-68
2019-07-15 05:14:05,14.00,14.00,14.00,99.90,378921,78,20124,-68
2019-07-15 05:14:40,14.00,14.00,14.00,99.90,379005,78,20570,-68
2019-07-15 05:15:13,14.00,14.00,14.00,99.90,378983,78,20123,-68
2019-07-15 05:15:46,14.10,14.10,14.10,99.90,378995,78,20124,-68
2019-07-15 05:16:19,14.00,14.00,14.00,99.90,378975,78,20132,-68
2019-07-15 05:16:53,14.00,14.00,14.00,99.90,378897,78,20116,-67
2019-07-15 05:17:25,14.00,14.00,14.00,99.90,379016,78,20397,-67
2019-07-15 05:17:58,14.00,14.00,14.00,99.90,378950,78,20108,-66
2019-07-15 05:18:31,14.00,14.00,14.00,99.90,378976,78,20112,-67
2019-07-15 05:19:05,14.00,14.00,14.00,99.90,379010,78,20123,-68
2019-07-15 05:19:38,14.00,14.00,14.00,99.90,378898,78,20182,-68
2019-07-15 05:20:11,13.90,13.90,13.90,99.90,379032,78,20435,-68
2019-07-15 05:20:44,13.90,13.90,13.90,99.90,378833,78,20183,-68
2019-07-15 05:21:17,13.90,13.90,13.90,99.90,378998,78,20468,-68
2019-07-15 05:21:49,13.90,13.90,13.90,99.90,378914,78,20436,-68
2019-07-15 05:22:22,13.90,13.90,13.90,99.90,378997,78,20147,-69
2019-07-15 05:22:55,13.90,13.90,13.90,99.90,378943,78,20132,-69
2019-07-15 05:23:30,13.90,13.90,13.90,99.90,379013,78,20174,-68
2019-07-15 05:24:03,13.90,13.90,13.90,99.90,377578,78,20166,-68
2019-07-15 05:24:36,13.80,13.80,13.80,99.90,378926,78,20183,-69
2019-07-15 05:25:09,13.80,13.80,13.80,99.90,379016,78,20154,-68
2019-07-15 05:25:42,13.80,13.80,13.80,99.90,379065,78,20124,-68
2019-07-15 05:26:14,13.90,13.90,13.90,99.90,378923,78,20248,-68
2019-07-15 05:26:47,13.80,13.80,13.80,99.90,378865,78,20120,-68
2019-07-15 05:27:20,13.80,13.80,13.80,99.90,378965,78,20241,-68
2019-07-15 05:27:53,13.80,13.80,13.80,99.90,378949,78,20187,-68
2019-07-15 05:28:26,13.80,13.80,13.80,99.90,378979,78,20128,-68
2019-07-15 05:28:58,13.80,13.80,13.80,99.90,378963,78,20191,-68
2019-07-15 05:29:31,13.90,13.90,13.90,99.90,378960,78,20357,-67
2019-07-15 05:30:05,13.80,13.80,13.80,99.90,379016,78,20393,-68
2019-07-15 05:30:38,13.90,13.90,13.90,99.90,379017,78,20112,-67
2019-07-15 05:31:11,13.90,13.90,13.90,99.90,378926,78,20515,-68
2019-07-15 05:31:44,13.90,13.90,13.90,99.90,378998,78,20150,-67
2019-07-15 05:32:17,13.90,13.90,13.90,99.90,379028,78,20388,-68
2019-07-15 05:32:49,14.00,14.00,14.00,99.90,378885,78,20184,-68
2019-07-15 05:33:22,14.00,14.00,14.00,99.90,379104,78,20128,-68
2019-07-15 05:33:55,14.00,14.00,14.00,99.90,378985,78,20413,-68
2019-07-15 05:34:28,14.00,14.00,14.00,99.90,378950,78,20164,-68
2019-07-15 05:35:01,14.00,14.00,14.00,99.90,379012,78,20128,-68
2019-07-15 05:35:34,14.00,14.00,14.00,99.90,378953,78,20120,-68
2019-07-15 05:36:07,14.00,14.00,14.00,99.90,378957,78,20162,-68
2019-07-15 05:36:41,14.10,14.10,14.10,99.90,378955,78,20187,-68
2019-07-15 05:37:14,14.10,14.10,14.10,99.90,378987,78,20186,-68
2019-07-15 05:37:49,14.10,14.10,14.10,99.90,378958,78,20151,-68
2019-07-15 05:38:22,14.10,14.10,14.10,99.90,379050,78,20132,-68
2019-07-15 05:38:55,14.20,14.20,14.20,99.90,378911,78,20421,-68
2019-07-15 05:39:28,14.20,14.20,14.20,99.90,378992,78,20146,-68
2019-07-15 05:40:01,14.20,14.20,14.20,99.90,378985,78,20452,-68
2019-07-15 05:40:34,14.20,14.20,14.20,99.90,378982,78,20597,-68
2019-07-15 05:41:06,14.30,14.30,14.30,99.90,378896,78,20432,-67
2019-07-15 05:41:39,14.30,14.30,14.30,99.90,378970,78,20218,-67
2019-07-15 05:42:12,14.30,14.30,14.30,99.90,379043,78,20124,-67
2019-07-15 05:42:45,14.40,14.40,14.40,99.90,378935,78,20136,-67
2019-07-15 05:43:18,14.40,14.40,14.40,99.90,379073,78,20119,-67
2019-07-15 05:43:50,14.40,14.40,14.40,99.90,378845,78,20385,-68
2019-07-15 05:44:23,14.50,14.50,14.50,99.90,379081,78,20112,-67
2019-07-15 05:44:56,14.50,14.50,14.50,99.90,378913,78,20179,-67
2019-07-15 05:45:31,14.50,14.50,14.50,99.90,379082,78,20128,-68
2019-07-15 05:46:04,14.50,14.50,14.50,99.90,379902,78,20288,-68
2019-07-15 05:46:37,14.50,14.50,14.50,99.90,379997,78,20146,-68
2019-07-15 05:47:10,14.50,14.50,14.50,99.90,379885,78,20111,-68
2019-07-15 05:47:43,14.50,14.50,14.50,99.90,379722,78,20107,-68
2019-07-15 05:48:16,14.50,14.50,14.50,99.90,378923,78,20120,-68
2019-07-15 05:48:49,14.50,14.50,14.50,99.90,379005,78,20131,-68
2019-07-15 05:49:22,14.50,14.50,14.50,99.90,378908,78,20151,-68
2019-07-15 05:49:55,14.60,14.60,14.60,99.90,379015,78,20209,-68
2019-07-15 05:50:28,14.70,14.70,14.70,99.90,378909,78,20907,-69
2019-07-15 05:51:01,14.70,14.70,14.70,99.90,378949,78,20222,-68
2019-07-15 05:51:35,14.80,14.80,14.80,99.90,378853,78,20415,-67
2019-07-15 05:52:07,14.90,14.90,14.90,99.90,378882,78,20206,-68
2019-07-15 05:52:41,14.90,14.90,14.90,99.90,378994,78,20241,-68
2019-07-15 05:53:14,14.90,14.90,14.90,99.90,379047,78,20127,-68
2019-07-15 05:53:47,14.90,14.90,14.90,99.90,379386,78,20174,-67
2019-07-15 05:54:20,14.90,14.90,14.90,99.90,379656,78,20155,-68
2019-07-15 05:54:53,14.90,14.90,14.90,99.90,378963,78,20427,-68
2019-07-15 05:55:26,14.90,14.90,14.90,99.90,379076,78,20124,-67
2019-07-15 05:55:59,15.00,15.00,15.00,99.90,378966,78,20411,-67
2019-07-15 05:56:31,14.90,14.90,14.90,99.90,379085,78,20127,-67
2019-07-15 05:57:04,15.00,15.00,15.00,99.90,379025,78,20154,-68
2019-07-15 05:57:37,15.00,15.00,15.00,99.90,378971,78,20396,-67
2019-07-15 05:58:11,15.00,15.00,15.00,99.90,379037,78,20182,-67
2019-07-15 05:58:44,15.00,15.00,15.00,99.90,378944,78,20135,-67
2019-07-15 05:59:17,14.90,14.90,14.90,99.90,378979,78,20321,-67
2019-07-15 05:59:52,14.90,14.90,14.90,99.90,378753,78,20151,-67
2019-07-15 06:00:26,14.90,14.90,14.90,99.90,379025,78,20131,-68
2019-07-15 06:00:59,14.90,14.90,14.90,99.90,379946,78,20119,-68
2019-07-15 06:01:32,14.90,14.90,14.90,99.90,372429,80,20201,-68
2019-07-15 06:02:05,15.00,15.00,15.00,99.90,369147,80,20178,-68
2019-07-15 06:02:38,15.00,15.00,15.00,99.90,366498,81,20155,-68
2019-07-15 06:03:12,15.00,15.00,15.00,99.90,369244,80,20433,-68
2019-07-15 06:03:45,15.10,15.10,15.10,99.90,362117,82,20157,-68
2019-07-15 06:04:18,15.10,15.10,15.10,99.90,369281,80,20172,-68
2019-07-15 06:04:51,15.10,15.10,15.10,99.90,370988,80,20424,-68
2019-07-15 06:05:24,15.10,15.10,15.10,99.90,369326,80,20156,-68
2019-07-15 06:05:58,15.00,15.00,15.00,99.90,366335,80,20130,-67
2019-07-15 06:06:31,15.10,15.10,15.10,99.90,374520,79,20182,-68
2019-07-15 06:07:05,15.10,15.10,15.10,99.90,374412,79,20190,-68
2019-07-15 06:07:39,15.10,15.10,15.10,99.90,374324,79,20167,-67
2019-07-15 06:08:12,15.20,15.20,15.20,99.90,374521,79,20203,-67
2019-07-15 06:08:45,15.20,15.20,15.20,99.90,374429,79,20174,-67
2019-07-15 06:09:18,15.20,15.20,15.20,99.90,374606,79,20116,-68
2019-07-15 06:09:51,15.30,15.30,15.30,99.90,374492,79,20124,-68
2019-07-15 06:10:26,15.30,15.30,15.30,99.90,374433,79,20111,-68
2019-07-15 06:10:58,15.30,15.30,15.30,99.90,374510,79,20127,-68
2019-07-15 06:11:32,15.30,15.30,15.30,99.90,374553,79,20419,-68
2019-07-15 06:12:05,15.40,15.40,15.40,99.90,374348,79,20412,-68
2019-07-15 06:12:41,15.40,15.40,15.40,99.90,374509,79,20393,-67
2019-07-15 06:13:14,15.40,15.40,15.40,99.90,374388,79,20907,-68
2019-07-15 06:13:48,15.40,15.40,15.40,99.90,374312,79,20124,-67
2019-07-15 06:14:21,15.40,15.40,15.40,99.90,374522,79,20123,-68
2019-07-15 06:14:55,15.40,15.40,15.40,99.90,374445,79,20487,-68
2019-07-15 06:15:31,15.40,15.40,15.40,99.90,374315,79,20209,-68
2019-07-15 06:16:07,15.40,15.40,15.40,99.90,374390,79,20221,-67
2019-07-15 06:16:42,15.30,15.30,15.30,99.90,384397,77,20529,-68
2019-07-15 06:17:15,15.40,15.40,15.40,99.90,384299,77,20488,-68
2019-07-15 06:17:49,15.30,15.30,15.30,99.90,384684,77,20165,-68
2019-07-15 06:18:23,15.20,15.20,15.20,99.90,382233,77,20399,-68
2019-07-15 06:18:57,15.30,15.30,15.30,99.90,374450,79,20412,-68
2019-07-15 06:19:30,15.20,15.20,15.20,99.90,374410,79,20191,-68
2019-07-15 06:20:07,15.30,15.30,15.30,99.90,374432,79,20132,-68
2019-07-15 06:20:40,15.30,15.30,15.30,99.90,374454,79,20159,-68
2019-07-15 06:21:14,15.30,15.30,15.30,99.90,374409,79,20400,-68
2019-07-15 06:21:47,15.30,15.30,15.30,99.90,374340,79,20210,-67
2019-07-15 06:22:21,15.30,15.30,15.30,99.90,374495,79,20405,-69
2019-07-15 06:22:54,15.30,15.30,15.30,99.90,374413,79,20412,-66
2019-07-15 06:23:27,15.30,15.30,15.30,99.90,374423,79,20128,-67
2019-07-15 06:24:01,15.30,15.30,15.30,99.90,374378,79,20202,-67
2019-07-15 06:24:35,15.30,15.30,15.30,99.90,374506,79,20108,-68
2019-07-15 06:25:09,15.40,15.40,15.40,99.90,374433,79,20209,-67
2019-07-15 06:25:43,15.30,15.30,15.30,99.90,374517,79,20144,-67
2019-07-15 06:26:17,15.40,15.40,15.40,99.90,374477,79,20124,-67
2019-07-15 06:26:51,15.30,15.30,15.30,99.90,374376,79,20174,-67
2019-07-15 06:27:24,15.40,15.40,15.40,99.90,374334,79,20179,-68
2019-07-15 06:27:58,15.30,15.30,15.30,99.90,374397,79,20431,-68
2019-07-15 06:28:31,15.30,15.30,15.30,99.90,374452,79,20182,-67
2019-07-15 06:29:06,15.30,15.30,15.30,99.90,374415,79,20191,-67
2019-07-15 06:29:41,15.30,15.30,15.30,99.90,374488,79,20116,-67
2019-07-15 06:30:15,15.40,15.40,15.40,99.90,374337,79,20527,-69
2019-07-15 06:30:49,15.50,15.50,15.50,99.90,374459,79,20124,-68
2019-07-15 06:31:23,15.50,15.50,15.50,99.90,374487,79,20459,-68
2019-07-15 06:31:56,15.60,15.60,15.60,99.90,374350,79,20162,-68
2019-07-15 06:32:30,15.60,15.60,15.60,99.90,374529,79,20155,-67
2019-07-15 06:33:04,15.60,15.60,15.60,99.90,374414,79,20478,-67
2019-07-15 06:33:38,15.60,15.60,15.60,99.90,374240,79,20396,-68
2019-07-15 06:34:12,15.60,15.60,15.60,99.90,374426,79,20409,-68
2019-07-15 06:34:45,15.60,15.60,15.60,99.90,374333,79,20184,-67
2019-07-15 06:35:19,15.60,15.60,15.60,99.90,374487,79,20166,-69
2019-07-15 06:35:53,15.60,15.60,15.60,99.90,374489,79,20471,-67
2019-07-15 06:36:26,15.70,15.70,15.70,99.90,374362,79,20206,-68
2019-07-15 06:36:59,15.70,15.70,15.70,99.90,374483,79,20377,-68
2019-07-15 06:37:39,15.70,15.70,15.70,99.90,374445,79,20431,-68
2019-07-15 06:38:13,15.60,15.60,15.60,99.90,384221,77,20176,-68
2019-07-15 06:38:47,15.70,15.70,15.70,99.90,384667,77,20106,-67
2019-07-15 06:39:20,15.60,15.60,15.60,99.90,384652,77,20164,-68
2019-07-15 06:39:54,15.70,15.70,15.70,99.90,382877,77,20122,-68
2019-07-15 06:40:28,15.70,15.70,15.70,99.90,374480,79,20509,-68
2019-07-15 06:41:01,15.70,15.70,15.70,99.90,374457,79,20110,-68
2019-07-15 06:41:34,15.70,15.70,15.70,99.90,374515,79,20392,-68
2019-07-15 06:42:08,15.70,15.70,15.70,99.90,374349,79,20389,-67
2019-07-15 06:42:41,15.70,15.70,15.70,99.90,374453,79,20120,-68
2019-07-15 06:43:15,15.70,15.70,15.70,99.90,374331,79,20456,-68
2019-07-15 06:43:49,15.70,15.70,15.70,99.90,374329,79,20397,-67
2019-07-15 06:44:24,15.70,15.70,15.70,99.90,374374,79,21099,-68
2019-07-15 06:44:57,15.80,15.80,15.80,99.90,374473,79,20107,-68
2019-07-15 06:45:31,15.80,15.80,15.80,99.90,374365,79,20128,-67
2019-07-15 06:46:05,15.90,15.90,15.90,99.90,374449,79,20408,-68
2019-07-15 06:46:41,15.90,15.90,15.90,99.90,374464,79,20447,-68
2019-07-15 06:47:15,15.90,15.90,15.90,99.90,374351,79,20226,-68
2019-07-15 06:47:49,16.00,16.00,16.00,99.90,374446,79,20384,-68
2019-07-15 06:48:22,16.10,16.10,16.10,99.90,374410,79,20111,-68
2019-07-15 06:48:59,16.10,16.10,16.10,99.90,374366,79,20154,-68
2019-07-15 06:49:34,16.20,16.20,16.20,99.90,378284,78,20198,-68
2019-07-15 06:50:07,16.20,16.20,16.20,99.90,378145,78,20171,-69
2019-07-15 06:50:40,16.10,16.10,16.10,99.90,378364,78,20162,-68
2019-07-15 06:51:14,16.10,16.10,16.10,99.90,377214,78,20408,-67
2019-07-15 06:51:48,16.10,16.10,16.10,99.90,378317,78,20159,-68
2019-07-15 06:52:22,16.10,16.10,16.10,99.90,378331,78,20498,-68
2019-07-15 06:53:13,16.10,16.10,16.10,99.90,378318,78,20115,-68
2019-07-15 06:53:46,16.10,16.10,16.10,99.90,374739,78,20573,-66
2019-07-15 06:54:19,16.10,16.10,16.10,99.90,374497,79,20166,-66
2019-07-15 06:54:52,16.20,16.20,16.20,99.90,374428,79,20166,-66
2019-07-15 06:55:26,16.20,16.20,16.20,99.90,374344,79,20131,-66
2019-07-15 06:55:58,16.30,16.30,16.30,99.90,374461,79,20443,-66
2019-07-15 06:56:31,16.30,16.30,16.30,99.90,374386,79,20124,-66
2019-07-15 06:57:05,16.40,16.40,16.40,99.90,374489,79,20140,-66
2019-07-15 06:57:38,16.40,16.40,16.40,99.90,374359,79,20353,-66
2019-07-15 06:58:11,16.40,16.40,16.40,99.90,374436,79,20377,-67
2019-07-15 06:58:44,16.50,16.50,16.50,99.90,374388,79,20162,-66
2019-07-15 06:59:18,16.40,16.40,16.40,99.90,374445,79,20190,-67
2019-07-15 06:59:51,16.40,16.40,16.40,99.90,374392,79,20692,-66
2019-07-15 07:00:26,16.30,16.30,16.30,99.90,374417,79,20198,-66
2019-07-15 07:01:01,16.30,16.30,16.30,99.90,374997,78,20420,-66
2019-07-15 07:01:34,16.30,16.30,16.30,99.90,384572,77,20961,-65
2019-07-15 07:02:07,16.30,16.30,16.30,99.90,384556,77,20441,-65
2019-07-15 07:02:41,16.40,16.40,16.40,99.90,384571,77,20122,-65
2019-07-15 07:03:14,16.40,16.40,16.40,99.90,382603,77,20497,-65
2019-07-15 07:03:47,16.40,16.40,16.40,99.90,374394,79,20131,-64
2019-07-15 07:04:20,16.50,16.50,16.50,99.90,374442,79,20174,-65
2019-07-15 07:04:54,16.50,16.50,16.50,99.90,374493,79,20404,-65
2019-07-15 07:05:28,16.50,16.50,16.50,99.90,374458,79,20225,-64
2019-07-15 07:06:00,16.60,16.60,16.60,99.90,374515,79,20288,-66
2019-07-15 07:06:34,16.60,16.60,16.60,99.90,374383,79,20206,-67
2019-07-15 07:07:08,16.60,16.60,16.60,99.90,374473,79,20416,-67
2019-07-15 07:07:41,16.70,16.70,16.70,99.90,375507,79,20436,-65
2019-07-15 07:08:14,16.70,16.70,16.70,99.90,375875,78,20920,-65
2019-07-15 07:08:47,16.70,16.70,16.70,99.90,375706,79,20183,-65
2019-07-15 07:09:20,16.70,16.70,16.70,99.90,375914,79,20170,-65
2019-07-15 07:09:55,16.70,16.70,16.70,99.90,375804,79,20115,-65
2019-07-15 07:10:27,16.70,16.70,16.70,99.90,375845,79,20381,-65
2019-07-15 07:11:01,16.60,16.60,16.60,99.90,375834,79,20424,-65
2019-07-15 07:11:37,16.60,16.60,16.60,99.90,375742,79,20124,-66
2019-07-15 07:12:09,16.60,16.60,16.60,99.90,375849,79,20120,-66
2019-07-15 07:12:43,16.50,16.50,16.50,99.90,375759,79,20240,-66
2019-07-15 07:13:16,16.50,16.50,16.50,99.90,375761,79,20704,-67
2019-07-15 07:13:49,16.50,16.50,16.50,99.90,375742,79,20111,-67
2019-07-15 07:14:22,16.50,16.50,16.50,99.90,375879,79,20107,-67
2019-07-15 07:14:56,16.60,16.60,16.60,99.90,375833,79,20378,-67
2019-07-15 07:15:29,16.70,16.70,16.70,99.90,375795,79,20415,-66
2019-07-15 07:16:03,16.80,16.80,16.80,99.90,375805,78,20412,-67
2019-07-15 07:16:36,16.90,16.90,16.90,99.90,375813,79,20310,-66
2019-07-15 07:17:10,17.00,17.00,17.00,99.90,375847,79,20119,-67
2019-07-15 07:17:43,17.00,17.00,17.00,99.90,375712,79,20189,-67
2019-07-15 07:18:16,17.00,17.00,17.00,99.90,375843,78,20396,-67
2019-07-15 07:18:51,17.00,17.00,17.00,99.90,375787,79,20412,-67
2019-07-15 07:19:24,17.10,17.10,17.10,99.90,375816,79,20158,-67
2019-07-15 07:19:58,17.10,17.10,17.10,99.90,375884,78,20128,-67
2019-07-15 07:20:30,17.10,17.10,17.10,99.90,375806,79,20526,-67
2019-07-15 07:21:04,17.10,17.10,17.10,99.90,375848,79,20151,-66
2019-07-15 07:21:37,17.10,17.10,17.10,99.90,375725,79,20518,-67
2019-07-15 07:22:10,17.10,17.10,17.10,99.90,375860,79,20308,-66
2019-07-15 07:22:44,17.10,17.10,17.10,99.90,375791,79,20178,-67
2019-07-15 07:23:18,17.10,17.10,17.10,99.90,375908,78,20428,-67
2019-07-15 07:23:51,17.20,17.20,17.20,99.90,375736,79,20198,-67
2019-07-15 07:24:25,17.20,17.20,17.20,99.90,375871,79,20482,-67
2019-07-15 07:24:58,17.10,17.10,17.10,99.90,375834,79,20190,-66
2019-07-15 07:25:32,17.10,17.10,17.10,99.90,375746,79,20174,-66
2019-07-15 07:26:05,17.10,17.10,17.10,99.90,375768,79,20151,-66
2019-07-15 07:26:38,17.10,17.10,17.10,99.90,375795,78,20202,-66
2019-07-15 07:27:12,17.10,17.10,17.10,99.90,375799,78,20396,-67
2019-07-15 07:28:20,16.90,16.90,16.90,99.90,383287,77,20425,-67
2019-07-15 07:28:53,16.90,16.90,16.90,99.90,383815,77,20413,-67
2019-07-15 07:29:27,17.00,17.00,17.00,99.90,383723,77,20177,-67
2019-07-15 07:30:00,17.00,17.00,17.00,99.90,381730,77,20160,-66
2019-07-15 07:30:34,17.00,17.00,17.00,99.90,375646,79,20209,-66
2019-07-15 07:31:08,17.10,17.10,17.10,99.90,375892,79,20132,-66
2019-07-15 07:31:41,17.10,17.10,17.10,99.90,375591,79,20471,-67
2019-07-15 07:32:14,17.20,17.20,17.20,99.90,375842,79,20132,-67
2019-07-15 07:32:49,17.30,17.30,17.30,99.90,375601,79,20158,-67
2019-07-15 07:33:23,17.30,17.30,17.30,99.90,375792,79,20155,-67
2019-07-15 07:33:58,17.40,17.40,17.40,99.90,375696,78,20313,-67
2019-07-15 07:34:31,17.40,17.40,17.40,99.90,375816,78,20119,-67
2019-07-15 07:35:04,17.40,17.40,17.40,99.90,375774,79,20457,-67
2019-07-15 07:35:38,17.40,17.40,17.40,99.90,375805,79,20154,-67
2019-07-15 07:36:11,17.50,17.50,17.50,99.90,375829,79,20423,-69
2019-07-15 07:36:44,17.50,17.50,17.50,99.90,375785,79,20483,-67
2019-07-15 07:37:17,17.50,17.50,17.50,99.90,375821,79,20150,-67
2019-07-15 07:37:51,17.60,17.60,17.60,99.90,375849,79,20397,-66
2019-07-15 07:38:25,17.60,17.60,17.60,99.90,375852,79,20385,-67
2019-07-15 07:38:58,17.80,17.80,17.80,99.90,375827,79,20131,-66
2019-07-15 07:39:31,17.60,17.60,17.60,99.90,375818,79,20124,-67
2019-07-15 07:40:05,17.60,17.60,17.60,99.90,375766,79,20124,-67
2019-07-15 07:40:38,17.60,17.60,17.60,99.90,375868,79,20408,-66
2019-07-15 07:41:11,17.70,17.70,17.70,99.90,375898,79,20154,-67
2019-07-15 07:41:45,17.70,17.70,17.70,99.90,375799,79,20495,-67
2019-07-15 07:42:19,17.70,17.70,17.70,99.90,375934,79,20123,-68
2019-07-15 07:42:53,17.80,17.80,17.80,99.90,375905,79,20154,-68
2019-07-15 07:43:28,17.90,17.90,17.90,99.90,375860,79,20221,-69
2019-07-15 07:44:01,17.90,17.90,17.90,99.90,375795,79,20158,-67
2019-07-15 07:44:35,17.90,17.90,17.90,99.90,375878,79,20146,-67
2019-07-15 07:45:10,17.90,17.90,17.90,99.90,375847,78,20174,-69
2019-07-15 07:45:51,17.70,17.70,17.70,99.90,375878,79,20365,-69
2019-07-15 07:46:26,17.70,17.70,17.70,99.90,375999,78,20175,-67
2019-07-15 07:47:00,17.70,17.70,17.70,99.90,383948,77,20474,-67
2019-07-15 07:47:35,17.80,17.80,17.80,99.90,383776,77,20395,-68
2019-07-15 07:48:10,17.90,17.90,17.90,99.90,383669,77,20228,-68
2019-07-15 07:48:45,17.90,17.90,17.90,99.90,380322,77,20154,-69
2019-07-15 07:49:20,18.00,18.00,18.00,99.90,377447,78,20124,-68
2019-07-15 07:49:54,18.00,18.00,18.00,99.90,377398,79,20411,-68
2019-07-15 07:50:36,18.00,18.00,18.00,99.90,377434,79,20452,-68
2019-07-15 07:51:09,18.00,18.00,18.00,99.90,373315,79,20370,-67
2019-07-15 07:51:43,17.80,17.80,17.80,99.90,374124,79,20509,-68
2019-07-15 07:52:19,17.80,17.80,17.80,99.90,375913,78,20190,-68
2019-07-15 07:52:54,17.80,17.80,17.80,99.90,375800,79,20449,-68
2019-07-15 07:53:28,17.80,17.80,17.80,99.90,375842,78,20123,-69
2019-07-15 07:54:01,17.80,17.80,17.80,99.90,375728,78,20213,-69
2019-07-15 07:54:34,17.90,17.90,17.90,99.90,375824,79,20503,-69
2019-07-15 07:55:07,17.90,17.90,17.90,99.90,375814,79,20377,-69
2019-07-15 07:55:43,17.90,17.90,17.90,99.90,375698,79,20416,-65
2019-07-15 07:56:17,18.00,18.00,18.00,99.90,376082,78,20387,-68
2019-07-15 07:56:54,18.00,18.00,18.00,99.90,375725,79,20229,-68
2019-07-15 07:57:28,18.10,18.10,18.10,99.90,375856,78,20132,-69
2019-07-15 07:58:04,18.10,18.10,18.10,99.90,383638,77,20182,-67
2019-07-15 07:58:38,18.20,18.20,18.20,99.90,383732,77,20486,-68
2019-07-15 07:59:14,18.30,18.30,18.30,99.90,383710,77,20118,-68
2019-07-15 07:59:50,18.30,18.30,18.30,99.90,379804,77,20405,-66
2019-07-15 08:00:25,18.40,18.40,18.40,99.90,375877,79,20412,-66
2019-07-15 08:01:02,18.40,18.40,18.40,99.90,375720,78,20166,-68
2019-07-15 08:01:36,18.50,18.50,18.50,99.90,375932,79,20123,-67
2019-07-15 08:02:11,18.40,18.40,18.40,99.90,383712,77,20122,-69
2019-07-15 08:02:45,18.50,18.50,18.50,99.90,383771,77,20187,-68
2019-07-15 08:03:18,18.40,18.40,18.40,99.90,383843,77,20141,-68
2019-07-15 08:03:52,18.50,18.50,18.50,99.90,380767,77,20202,-67
2019-07-15 08:04:25,18.50,18.50,18.50,99.90,375910,79,20123,-68
2019-07-15 08:04:59,18.50,18.50,18.50,99.90,375780,79,20120,-70
2019-07-15 08:05:34,18.50,18.50,18.50,99.90,383781,77,20383,-67
2019-07-15 08:06:07,18.50,18.50,18.50,99.90,378174,79,20151,-67
2019-07-15 08:06:42,18.50,18.50,18.50,99.90,377712,79,20120,-68
2019-07-15 08:07:16,18.30,18.30,18.30,99.90,374946,79,20435,-68
2019-07-15 08:07:49,18.40,18.40,18.40,99.90,372643,79,20217,-68
2019-07-15 08:08:23,18.30,18.30,18.30,99.90,375878,79,20127,-69
2019-07-15 08:08:57,18.30,18.30,18.30,99.90,375608,78,20451,-68
2019-07-15 08:09:30,18.20,18.20,18.20,99.90,375641,79,20178,-69
2019-07-15 08:10:03,18.20,18.20,18.20,99.90,375602,78,20459,-68
2019-07-15 08:10:37,18.20,18.20,18.20,99.90,375538,79,20119,-68
2019-07-15 08:11:11,18.30,18.30,18.30,99.90,375594,79,20253,-68
2019-07-15 08:11:43,18.30,18.30,18.30,99.90,375390,79,20486,-68
2019-07-15 08:12:17,18.20,18.20,18.20,99.90,375613,79,20127,-68
2019-07-15 08:12:51,18.10,18.10,18.10,99.90,375713,78,20431,-68
2019-07-15 08:13:26,18.10,18.10,18.10,99.90,386036,77,20122,-67
2019-07-15 08:13:59,18.00,18.00,18.00,99.90,385825,77,20433,-68
2019-07-15 08:14:33,18.20,18.20,18.20,99.90,385735,77,20402,-68
2019-07-15 08:15:06,18.20,18.20,18.20,99.90,383387,76,20140,-68
2019-07-15 08:15:40,18.10,18.10,18.10,99.90,375546,79,20100,-68
2019-07-15 08:16:13,18.10,18.10,18.10,99.90,375540,79,20419,-68
2019-07-15 08:16:46,18.10,18.10,18.10,99.90,375588,78,20357,-69
2019-07-15 08:17:19,18.10,18.10,18.10,99.90,375654,79,20107,-69
2019-07-15 08:17:53,18.20,18.20,18.20,99.90,375529,79,20439,-68
2019-07-15 08:18:28,18.20,18.20,18.20,99.90,375529,79,20188,-68
2019-07-15 08:19:01,18.20,18.20,18.20,99.90,375481,79,20221,-69
2019-07-15 08:19:34,18.20,18.20,18.20,99.90,375597,79,20144,-68
2019-07-15 08:20:08,18.30,18.30,18.30,99.90,375615,78,20408,-68
2019-07-15 08:20:41,18.30,18.30,18.30,99.90,375590,79,20190,-68
2019-07-15 08:21:15,18.20,18.20,18.20,99.90,375614,79,20244,-69
2019-07-15 08:21:49,18.30,18.30,18.30,99.90,375550,78,20170,-69
2019-07-15 08:22:23,18.20,18.20,18.20,99.90,375595,79,20218,-69
2019-07-15 08:22:57,18.20,18.20,18.20,99.90,375569,79,20832,-68
2019-07-15 08:23:31,18.20,18.20,18.20,99.90,375621,79,20442,-68
2019-07-15 08:24:08,18.30,18.30,18.30,99.90,375524,79,20175,-68
2019-07-15 08:24:42,18.30,18.30,18.30,99.90,385911,77,20160,-68
2019-07-15 08:25:17,18.30,18.30,18.30,99.90,385780,77,20183,-68
2019-07-15 08:25:51,18.30,18.30,18.30,99.90,385785,77,20199,-68
2019-07-15 08:26:24,18.30,18.30,18.30,99.90,381839,77,20205,-67
2019-07-15 08:26:57,18.30,18.30,18.30,99.90,375579,79,20147,-67
2019-07-15 08:27:31,18.40,18.40,18.40,99.90,375597,79,20372,-67
2019-07-15 08:28:04,18.30,18.30,18.30,99.90,375615,79,20345,-68
2019-07-15 08:28:37,18.40,18.40,18.40,99.90,375534,79,20131,-72
2019-07-15 08:29:11,18.40,18.40,18.40,99.90,375612,79,20127,-68
2019-07-15 08:29:44,18.50,18.50,18.50,99.90,375543,79,20417,-68
2019-07-15 08:30:18,18.50,18.50,18.50,99.90,375433,78,20397,-67
2019-07-15 08:30:52,18.50,18.50,18.50,99.90,375567,79,20393,-68
2019-07-15 08:31:25,18.50,18.50,18.50,99.90,375629,79,20325,-68
2019-07-15 08:31:59,18.40,18.40,18.40,99.90,375556,78,20111,-67
2019-07-15 08:32:33,18.40,18.40,18.40,99.90,375706,78,20186,-68
2019-07-15 08:33:09,18.40,18.40,18.40,99.90,375503,79,20127,-68
2019-07-15 08:33:46,18.30,18.30,18.30,99.90,375557,79,20475,-66
2019-07-15 08:34:21,18.30,18.30,18.30,99.90,375616,79,20131,-66
2019-07-15 08:34:57,18.30,18.30,18.30,99.90,375601,79,20202,-67
2019-07-15 08:35:32,18.40,18.40,18.40,99.90,375644,79,20111,-66
2019-07-15 08:36:06,18.40,18.40,18.40,99.90,375513,79,20486,-66
2019-07-15 08:36:41,18.50,18.50,18.50,99.90,379407,78,20409,-66
2019-07-15 08:37:17,18.60,18.60,18.60,99.90,379398,78,20144,-66
2019-07-15 08:37:50,18.60,18.60,18.60,99.90,379084,78,20999,-68
2019-07-15 08:38:27,18.70,18.70,18.70,99.90,379264,78,20305,-68
2019-07-15 08:39:04,18.70,18.70,18.70,99.90,379022,78,20237,-67
2019-07-15 08:39:40,18.70,18.70,18.70,99.90,377378,78,20212,-68
2019-07-15 08:40:13,18.70,18.70,18.70,99.90,375585,79,20124,-68
2019-07-15 08:40:49,18.60,18.60,18.60,99.90,375534,78,20521,-66
2019-07-15 08:41:24,18.60,18.60,18.60,99.90,385319,77,20177,-66
2019-07-15 08:41:58,18.60,18.60,18.60,99.90,385829,77,20228,-66
2019-07-15 08:42:32,18.60,18.60,18.60,99.90,385832,77,20403,-66
2019-07-15 08:43:07,18.60,18.60,18.60,99.90,382050,77,20418,-66
2019-07-15 08:43:40,18.60,18.60,18.60,99.90,385800,77,20407,-67
2019-07-15 08:44:15,18.70,18.70,18.70,99.90,385781,77,20208,-67
2019-07-15 08:44:49,18.80,18.80,18.80,99.90,385953,76,20168,-66
2019-07-15 08:45:24,18.90,18.90,18.90,99.90,382301,77,20195,-66
2019-07-15 08:46:02,18.90,18.90,18.90,99.90,375384,78,20178,-66
2019-07-15 08:46:35,18.90,18.90,18.90,99.90,385695,77,20118,-66
2019-07-15 08:47:09,19.00,19.00,19.00,99.90,385694,77,20476,-66
2019-07-15 08:47:43,19.10,19.10,19.10,99.90,379418,78,20107,-66
2019-07-15 08:48:17,19.10,19.10,19.10,99.90,377348,78,20111,-68
2019-07-15 08:48:51,19.10,19.10,19.10,99.90,373246,79,20442,-67
2019-07-15 08:49:25,19.10,19.10,19.10,99.90,374053,79,20160,-67
2019-07-15 08:49:59,19.20,19.20,19.20,99.90,375492,79,20264,-66
2019-07-15 08:50:34,19.30,19.30,19.30,99.90,375589,78,20221,-66
2019-07-15 08:51:11,19.40,19.40,19.40,99.90,375548,79,20447,-66
2019-07-15 08:51:46,19.30,19.30,19.30,99.90,385802,77,20433,-66
2019-07-15 08:52:22,19.30,19.30,19.30,99.90,385850,77,20118,-67
2019-07-15 08:52:58,19.30,19.30,19.30,99.90,385623,77,20140,-67
2019-07-15 08:53:33,19.30,19.30,19.30,99.90,382525,76,20441,-66
2019-07-15 08:54:07,19.30,19.30,19.30,99.90,379108,78,20203,-66
2019-07-15 08:54:40,19.40,19.40,19.40,99.90,377614,78,20159,-66
2019-07-15 08:55:15,19.30,19.30,19.30,99.90,375804,78,20515,-67
2019-07-15 08:55:52,19.20,19.20,19.20,99.90,375479,79,20166,-66
2019-07-15 08:56:26,19.10,19.10,19.10,99.90,385657,77,20124,-69
2019-07-15 08:57:05,18.90,18.90,18.90,99.90,385775,77,20145,-69
2019-07-15 08:57:39,18.90,18.90,18.90,99.90,385789,77,20121,-66
2019-07-15 08:58:15,18.90,18.90,18.90,99.90,380786,77,20161,-67
2019-07-15 08:58:52,18.90,18.90,18.90,99.90,375714,79,20545,-69
2019-07-15 08:59:28,19.00,19.00,19.00,99.90,375556,79,20483,-67
2019-07-15 09:00:03,19.10,19.10,19.10,99.90,375652,79,20131,-67
2019-07-15 09:00:38,19.10,19.10,19.10,99.90,375670,79,20162,-66
2019-07-15 09:01:27,19.20,19.20,19.20,99.90,375635,79,20789,-67
2019-07-15 09:02:02,19.40,19.40,19.40,99.90,379537,78,20128,-67
2019-07-15 09:02:44,19.50,19.50,19.50,99.90,379526,78,20904,-67
2019-07-15 09:03:21,19.60,19.60,19.60,99.90,379141,78,20237,-68
2019-07-15 09:04:14,19.60,19.60,19.60,99.90,378932,78,20158,-67
2019-07-15 09:04:52,19.70,19.70,19.70,99.90,384851,77,20387,-68
2019-07-15 09:05:28,19.80,19.80,19.80,99.90,385840,77,20300,-67
2019-07-15 09:06:04,19.80,19.80,19.80,99.90,385599,77,20121,-68
2019-07-15 09:06:44,19.90,19.90,19.90,99.90,381184,77,20127,-67
2019-07-15 09:07:21,20.00,20.00,20.00,99.90,372893,80,20240,-67
2019-07-15 09:07:57,20.10,20.10,20.10,99.90,367150,81,20154,-66
2019-07-15 09:08:37,20.10,20.10,20.10,99.90,367348,81,20128,-66
2019-07-15 09:09:11,20.20,20.20,20.20,99.90,372490,79,20485,-66
2019-07-15 09:09:47,20.20,20.20,20.20,99.90,374742,79,20419,-66
2019-07-15 09:10:24,20.30,20.30,20.30,99.90,379191,78,20432,-66
2019-07-15 09:10:58,20.40,20.40,20.40,99.90,378351,78,20116,-66
2019-07-15 09:11:36,20.30,20.30,20.30,99.90,378431,78,20174,-66
2019-07-15 09:12:10,20.30,20.30,20.30,99.90,377945,78,20120,-66
2019-07-15 09:12:46,20.20,20.20,20.20,99.90,371890,80,20114,-67
2019-07-15 09:13:21,20.20,20.20,20.20,99.90,371896,80,20130,-67
2019-07-15 09:13:56,20.10,20.10,20.10,99.90,371875,80,20146,-66
2019-07-15 09:14:30,20.10,20.10,20.10,99.90,373061,79,20142,-66
2019-07-15 09:15:05,20.10,20.10,20.10,99.90,374552,79,20182,-66
2019-07-15 09:15:42,20.20,20.20,20.20,99.90,374604,79,20124,-66
2019-07-15 09:16:19,20.20,20.20,20.20,99.90,384697,77,20189,-67
2019-07-15 09:16:54,20.20,20.20,20.20,99.90,384769,77,20118,-67
2019-07-15 09:17:33,20.30,20.30,20.30,99.90,384401,77,20181,-67
2019-07-15 09:18:08,20.40,20.40,20.40,99.90,374602,78,20128,-67
2019-07-15 09:18:42,20.60,20.60,20.60,99.90,371822,80,20216,-67
2019-07-15 09:19:18,20.60,20.60,20.60,99.90,377927,78,20381,-68
2019-07-15 09:19:53,20.70,20.70,20.70,99.90,382044,77,20159,-67
2019-07-15 09:20:31,20.90,20.90,20.90,99.90,384317,77,20125,-67
2019-07-15 09:21:07,20.90,20.90,20.90,99.90,381153,77,20738,-68
2019-07-15 09:21:44,21.00,21.00,21.00,99.90,384112,77,20185,-68
2019-07-15 09:22:19,21.10,21.10,21.10,99.90,384622,77,20212,-67
2019-07-15 09:22:54,21.20,21.20,21.20,99.90,377784,78,20405,-67
2019-07-15 09:23:28,21.20,21.20,21.20,99.90,375248,78,20428,-66
2019-07-15 09:24:04,21.20,21.20,21.20,99.90,371826,80,20130,-67
2019-07-15 09:24:39,21.20,21.20,21.20,99.90,373138,78,20201,-67
2019-07-15 09:25:14,21.30,21.30,21.30,99.90,374548,79,20425,-67
2019-07-15 09:25:48,21.30,21.30,21.30,99.90,374495,79,20124,-66
2019-07-15 09:26:23,21.30,21.30,21.30,99.90,374489,79,20401,-66
2019-07-15 09:26:57,21.40,21.40,21.40,99.90,374528,79,20437,-66
2019-07-15 09:27:33,21.40,21.40,21.40,99.90,374553,79,20136,-66
2019-07-15 09:28:09,21.50,21.50,21.50,99.90,384723,77,20212,-66
2019-07-15 09:28:44,21.50,21.50,21.50,99.90,384270,77,20156,-67
2019-07-15 09:29:18,21.50,21.50,21.50,99.90,377872,78,20163,-66
2019-07-15 09:29:55,21.50,21.50,21.50,99.90,374989,78,20384,-66
2019-07-15 09:30:28,21.40,21.40,21.40,99.90,365856,81,20155,-66
2019-07-15 09:31:03,21.10,21.10,21.10,99.90,368810,80,20120,-67
2019-07-15 09:31:39,21.10,21.10,21.10,99.90,372204,80,20414,-67
2019-07-15 09:32:15,21.10,21.10,21.10,99.90,374622,78,20122,-68
2019-07-15 09:32:50,21.20,21.20,21.20,99.90,377986,78,20166,-66
2019-07-15 09:33:29,21.30,21.30,21.30,99.90,378033,77,20218,-66
2019-07-15 09:34:04,21.40,21.40,21.40,99.90,375600,78,20167,-66
2019-07-15 09:34:39,21.60,21.60,21.60,99.90,384745,77,20156,-66
2019-07-15 09:35:17,21.60,21.60,21.60,99.90,384664,77,20149,-66
2019-07-15 09:35:51,21.60,21.60,21.60,99.90,384204,77,20121,-66
2019-07-15 09:36:30,21.50,21.50,21.50,99.90,381046,77,20185,-66
2019-07-15 09:37:05,21.50,21.50,21.50,99.90,384271,77,20149,-67
2019-07-15 09:37:40,21.60,21.60,21.60,99.90,384645,77,20126,-66
2019-07-15 09:38:15,21.70,21.70,21.70,99.90,384725,77,20126,-67
2019-07-15 09:38:53,21.80,21.80,21.80,99.90,380569,77,20125,-67
2019-07-15 09:39:27,22.00,22.00,22.00,99.90,384166,77,20201,-67
2019-07-15 09:40:07,21.80,21.80,21.80,99.90,384705,77,20213,-67
2019-07-15 09:40:40,21.80,21.80,21.80,99.90,371446,80,20446,-67
2019-07-15 09:41:14,21.90,21.90,21.90,99.90,368174,80,20236,-67
2019-07-15 09:41:48,22.00,22.00,22.00,99.90,365951,81,20120,-67
2019-07-15 09:42:22,21.90,21.90,21.90,99.90,369220,79,20309,-66
2019-07-15 09:42:57,22.00,22.00,22.00,99.90,374722,79,20423,-67
2019-07-15 09:43:31,22.10,22.10,22.10,99.90,374697,79,20120,-69
2019-07-15 09:44:05,22.00,22.00,22.00,99.90,374708,79,20174,-71
2019-07-15 09:44:39,22.00,22.00,22.00,99.90,374627,79,20183,-66
2019-07-15 09:45:15,22.10,22.10,22.10,99.90,374732,79,20468,-67
2019-07-15 09:45:51,22.20,22.20,22.20,99.90,374634,79,20376,-66
2019-07-15 09:46:28,22.10,22.10,22.10,99.90,374584,79,20474,-66
2019-07-15 09:47:04,22.10,22.10,22.10,99.90,384820,77,20123,-68
2019-07-15 09:47:38,22.10,22.10,22.10,99.90,384412,77,20129,-67
2019-07-15 09:48:11,22.10,22.10,22.10,99.90,384569,77,20106,-66
2019-07-15 09:48:46,21.90,21.90,21.90,99.90,381903,77,20414,-66
2019-07-15 09:49:19,21.90,21.90,21.90,99.90,372084,80,20143,-66
2019-07-15 09:49:55,21.90,21.90,21.90,99.90,372243,80,20114,-66
2019-07-15 09:50:30,21.60,21.60,21.60,99.90,372248,80,20122,-67
2019-07-15 09:51:04,21.60,21.60,21.60,99.90,373398,79,20476,-67
2019-07-15 09:51:37,21.60,21.60,21.60,99.90,378529,78,20218,-66
2019-07-15 09:52:17,21.60,21.60,21.60,99.90,378663,78,20148,-68
2019-07-15 09:52:52,21.60,21.60,21.60,99.90,378725,78,20467,-67
2019-07-15 09:53:27,21.80,21.80,21.80,99.90,378401,78,20187,-67
2019-07-15 09:54:00,21.80,21.80,21.80,99.90,378328,78,20229,-67
2019-07-15 09:54:34,21.80,21.80,21.80,99.90,378444,78,20420,-67
2019-07-15 09:55:08,21.80,21.80,21.80,99.90,377200,78,20471,-67
2019-07-15 09:55:42,21.80,21.80,21.80,99.90,374966,79,20127,-67
2019-07-15 09:56:15,21.90,21.90,21.90,99.90,374940,79,20148,-67
2019-07-15 09:56:49,21.80,21.80,21.80,99.90,374947,79,20148,-68
2019-07-15 09:57:25,21.90,21.90,21.90,99.90,374914,79,20365,-67
2019-07-15 09:58:01,22.00,22.00,22.00,99.90,374835,79,20412,-69
2019-07-15 09:58:36,22.00,22.00,22.00,99.90,378435,78,20357,-69
2019-07-15 09:59:11,22.00,22.00,22.00,99.90,378288,78,20387,-66
2019-07-15 09:59:44,22.00,22.00,22.00,99.90,377924,78,20112,-67
2019-07-15 10:00:17,21.90,21.90,21.90,99.90,378000,78,20354,-68
2019-07-15 10:00:52,21.90,21.90,21.90,99.90,376893,78,20191,-68
2019-07-15 10:01:36,21.90,21.90,21.90,99.90,374557,79,20503,-68
2019-07-15 10:02:11,22.00,22.00,22.00,99.90,378282,78,20164,-67
2019-07-15 10:02:45,22.10,22.10,22.10,99.90,378045,78,20107,-68
2019-07-15 10:03:21,22.10,22.10,22.10,99.90,377993,78,20112,-69
2019-07-15 10:03:54,22.00,22.00,22.00,99.90,377910,78,20162,-69
2019-07-15 10:04:29,21.90,21.90,21.90,99.90,376625,78,20157,-68
2019-07-15 10:05:06,21.80,21.80,21.80,99.90,384596,77,20130,-68
2019-07-15 10:05:39,21.80,21.80,21.80,99.90,384434,77,20394,-68
2019-07-15 10:06:14,21.80,21.80,21.80,99.90,384483,77,20153,-68
2019-07-15 10:06:51,21.60,21.60,21.60,99.90,381456,77,20429,-68
2019-07-15 10:07:26,21.50,21.50,21.50,99.90,376268,78,20471,-69
2019-07-15 10:08:01,21.40,21.40,21.40,99.90,384702,77,20149,-68
2019-07-15 10:08:34,21.10,21.10,21.10,99.90,384763,77,20422,-69
2019-07-15 10:09:10,21.00,21.00,21.00,99.90,384669,77,20386,-69
2019-07-15 10:09:47,21.00,21.00,21.00,99.90,379807,77,20231,-67
2019-07-15 10:10:22,20.90,20.90,20.90,99.90,374524,79,20229,-68
2019-07-15 10:10:57,20.70,20.70,20.70,99.90,374564,79,20119,-68
2019-07-15 10:11:31,20.70,20.70,20.70,99.90,384738,77,20395,-69
2019-07-15 10:12:06,20.80,20.80,20.80,99.90,379311,78,20443,-68
2019-07-15 10:12:40,20.70,20.70,20.70,99.90,379506,78,20139,-70
2019-07-15 10:13:20,20.60,20.60,20.60,99.90,376808,78,20553,-68
2019-07-15 10:13:55,20.50,20.50,20.50,99.90,376089,78,20117,-68
2019-07-15 10:14:29,20.40,20.40,20.40,99.90,378944,78,20467,-69
2019-07-15 10:15:04,20.40,20.40,20.40,99.90,379021,78,20424,-69
2019-07-15 10:15:42,20.40,20.40,20.40,99.90,385613,77,20262,-69
2019-07-15 10:16:25,20.50,20.50,20.50,99.90,385809,77,20483,-68
2019-07-15 10:17:00,20.40,20.40,20.40,99.90,385709,77,20376,-69
2019-07-15 10:17:37,20.50,20.50,20.50,99.90,377917,77,20365,-69
2019-07-15 10:18:11,20.50,20.50,20.50,99.90,385903,77,20414,-69
2019-07-15 10:18:46,20.50,20.50,20.50,99.90,385949,77,20121,-70
2019-07-15 10:19:21,20.60,20.60,20.60,99.90,385736,77,20156,-70
2019-07-15 10:19:57,20.60,20.60,20.60,99.90,382833,77,20105,-69
2019-07-15 10:20:35,20.70,20.70,20.70,99.90,379151,78,20124,-70
2019-07-15 10:21:11,20.70,20.70,20.70,99.90,379120,78,20177,-70
2019-07-15 10:21:47,20.80,20.80,20.80,99.90,377603,78,20146,-68
2019-07-15 10:22:26,20.80,20.80,20.80,99.90,379533,78,20221,-68
2019-07-15 10:23:03,20.90,20.90,20.90,99.90,378702,78,20124,-69
2019-07-15 10:23:39,20.90,20.90,20.90,99.90,384921,77,20109,-67
2019-07-15 10:24:16,20.80,20.80,20.80,99.90,380795,77,20494,-66
2019-07-15 10:24:52,20.70,20.70,20.70,99.90,377998,78,20221,-67
2019-07-15 10:25:26,20.70,20.70,20.70,99.90,375770,78,20397,-67
2019-07-15 10:26:00,20.60,20.60,20.60,99.90,372963,80,20461,-66
2019-07-15 10:26:36,20.60,20.60,20.60,99.90,376264,78,20114,-66
2019-07-15 10:27:13,20.40,20.40,20.40,99.90,379466,77,20150,-69
2019-07-15 10:27:50,20.20,20.20,20.20,99.90,377404,78,20107,-67
2019-07-15 10:28:25,20.10,20.10,20.10,99.90,375685,78,20112,-68
2019-07-15 10:29:00,20.10,20.10,20.10,99.90,375655,79,20185,-67
2019-07-15 10:29:34,20.10,20.10,20.10,99.90,375623,79,20396,-68
2019-07-15 10:30:07,20.10,20.10,20.10,99.90,375616,78,20119,-68
2019-07-15 10:30:41,20.10,20.10,20.10,99.90,375663,79,20218,-67
2019-07-15 10:31:26,20.10,20.10,20.10,99.90,376262,78,20143,-67
2019-07-15 10:32:00,20.10,20.10,20.10,99.90,385823,77,20433,-67
2019-07-15 10:32:34,20.10,20.10,20.10,99.90,385935,77,20125,-67
2019-07-15 10:33:07,20.10,20.10,20.10,99.90,385874,77,20117,-67
2019-07-15 10:33:41,20.00,20.00,20.00,99.90,380017,77,20414,-67
2019-07-15 10:34:15,19.90,19.90,19.90,99.90,375396,79,20123,-67
2019-07-15 10:34:49,20.00,20.00,20.00,99.90,375678,79,20116,-68
2019-07-15 10:35:23,20.00,20.00,20.00,99.90,375587,78,20155,-68
2019-07-15 10:35:57,20.00,20.00,20.00,99.90,375502,79,20439,-67
2019-07-15 10:36:31,19.90,19.90,19.90,99.90,375639,79,20197,-67
2019-07-15 10:37:05,19.90,19.90,19.90,99.90,375527,79,20202,-68
2019-07-15 10:37:38,19.90,19.90,19.90,99.90,375659,79,20187,-68
2019-07-15 10:38:12,19.80,19.80,19.80,99.90,375439,79,20398,-68
2019-07-15 10:38:46,19.80,19.80,19.80,99.90,375635,79,20175,-67
2019-07-15 10:39:19,19.80,19.80,19.80,99.90,375528,79,20528,-68
2019-07-15 10:39:53,19.80,19.80,19.80,99.90,375690,79,20189,-68
2019-07-15 10:40:27,19.90,19.90,19.90,99.90,375462,78,20153,-67
2019-07-15 10:41:00,19.90,19.90,19.90,99.90,375654,79,20123,-67
2019-07-15 10:41:33,20.10,20.10,20.10,99.90,375649,79,20158,-68
2019-07-15 10:42:08,20.10,20.10,20.10,99.90,375667,79,20131,-67
2019-07-15 10:42:42,20.10,20.10,20.10,99.90,375716,79,20143,-68
2019-07-15 10:43:15,20.10,20.10,20.10,99.90,375631,78,20389,-67
2019-07-15 10:43:48,20.20,20.20,20.20,99.90,375633,79,20124,-68
2019-07-15 10:44:22,20.10,20.10,20.10,99.90,375628,78,20124,-68
2019-07-15 10:44:56,20.10,20.10,20.10,99.90,375657,79,20182,-67
2019-07-15 10:45:31,20.00,20.00,20.00,99.90,375649,79,20139,-68
2019-07-15 10:46:05,20.00,20.00,20.00,99.90,375716,79,20325,-68
2019-07-15 10:46:40,19.90,19.90,19.90,99.90,385959,77,20382,-68
2019-07-15 10:47:14,19.90,19.90,19.90,99.90,385926,77,20193,-68
2019-07-15 10:47:47,19.80,19.80,19.80,99.90,386051,77,20477,-68
2019-07-15 10:48:21,19.90,19.90,19.90,99.90,382978,77,20414,-68
2019-07-15 10:48:56,19.90,19.90,19.90,99.90,375971,79,20113,-67
2019-07-15 10:49:29,19.80,19.80,19.80,99.90,375919,78,20400,-70
2019-07-15 10:50:02,19.80,19.80,19.80,99.90,375863,79,20446,-68
2019-07-15 10:50:36,19.80,19.80,19.80,99.90,375809,79,20361,-68
2019-07-15 10:51:09,19.80,19.80,19.80,99.90,375928,78,20111,-68
2019-07-15 10:51:43,19.70,19.70,19.70,99.90,375917,79,20107,-67
2019-07-15 10:52:16,19.70,19.70,19.70,99.90,375616,79,20112,-68
2019-07-15 10:52:50,19.70,19.70,19.70,99.90,375558,79,20260,-68
2019-07-15 10:53:25,19.70,19.70,19.70,99.90,375667,79,20151,-68
2019-07-15 10:53:59,19.70,19.70,19.70,99.90,375622,79,20115,-68
2019-07-15 10:54:35,19.60,19.60,19.60,99.90,375769,78,20299,-68
2019-07-15 10:55:09,19.60,19.60,19.60,99.90,379316,78,20501,-68
2019-07-15 10:55:43,19.60,19.60,19.60,99.90,370172,80,20167,-68
2019-07-15 10:56:16,19.70,19.70,19.70,99.90,370137,80,20190,-68
2019-07-15 10:56:50,19.70,19.70,19.70,99.90,370334,80,20127,-67
2019-07-15 10:57:24,19.70,19.70,19.70,99.90,371326,79,20922,-68
2019-07-15 10:57:57,19.70,19.70,19.70,99.90,375721,79,20175,-67
2019-07-15 10:58:31,19.80,19.80,19.80,99.90,375588,79,20163,-67
2019-07-15 10:59:05,19.80,19.80,19.80,99.90,375679,79,20154,-67
2019-07-15 10:59:38,19.90,19.90,19.90,99.90,375664,79,20143,-67
2019-07-15 11:00:14,19.90,19.90,19.90,99.90,375563,79,20174,-67
2019-07-15 11:00:48,19.90,19.90,19.90,99.90,375680,79,20131,-68
2019-07-15 11:01:23,19.90,19.90,19.90,99.90,379426,78,20458,-67
2019-07-15 11:01:56,19.80,19.80,19.80,99.90,379568,78,20467,-67
2019-07-15 11:02:31,19.80,19.80,19.80,99.90,379580,78,20202,-68
2019-07-15 11:03:04,19.80,19.80,19.80,99.90,378310,78,20123,-69
2019-07-15 11:03:38,19.80,19.80,19.80,99.90,375616,78,20204,-68
2019-07-15 11:04:11,19.80,19.80,19.80,99.90,375635,79,20162,-68
2019-07-15 11:04:45,19.90,19.90,19.90,99.90,375627,79,20357,-68
2019-07-15 11:05:18,19.90,19.90,19.90,99.90,375640,79,20175,-67
2019-07-15 11:05:52,19.90,19.90,19.90,99.90,375573,79,20107,-68
2019-07-15 11:06:25,19.90,19.90,19.90,99.90,375634,78,20154,-67
2019-07-15 11:06:57,20.00,20.00,20.00,99.90,375542,79,20415,-67
2019-07-15 11:07:31,19.90,19.90,19.90,99.90,375642,79,20123,-68
2019-07-15 11:08:05,20.00,20.00,20.00,99.90,375528,79,20214,-67
2019-07-15 11:08:42,20.00,20.00,20.00,99.90,375668,79,20460,-68
2019-07-15 11:09:15,20.00,20.00,20.00,99.90,385684,77,20121,-69
2019-07-15 11:09:50,20.10,20.10,20.10,99.90,385920,77,20134,-69
2019-07-15 11:10:24,20.10,20.10,20.10,99.90,385712,77,20707,-68
2019-07-15 11:10:58,20.00,20.00,20.00,99.90,383312,77,20611,-68
2019-07-15 11:11:31,20.00,20.00,20.00,99.90,378864,78,20488,-68
2019-07-15 11:12:05,20.00,20.00,20.00,99.90,379111,78,20205,-69
2019-07-15 11:12:39,20.10,20.10,20.10,99.90,378295,78,20147,-69
2019-07-15 11:13:13,20.10,20.10,20.10,99.90,374097,78,20124,-68
2019-07-15 11:13:49,20.10,20.10,20.10,99.90,372952,80,20397,-69
2019-07-15 11:14:25,20.10,20.10,20.10,99.90,372965,79,20511,-67
2019-07-15 11:15:00,20.10,20.10,20.10,99.90,373076,80,20151,-68
2019-07-15 11:15:36,20.20,20.20,20.20,99.90,372968,79,20214,-68
2019-07-15 11:16:12,20.20,20.20,20.20,99.90,377380,79,20196,-68
2019-07-15 11:16:47,20.30,20.30,20.30,99.90,377443,79,20160,-68
2019-07-15 11:17:21,20.30,20.30,20.30,99.90,377284,79,20155,-68
2019-07-15 11:17:55,20.40,20.40,20.40,99.90,374996,79,20158,-68
2019-07-15 11:18:29,20.50,20.50,20.50,99.90,372907,79,20358,-68
2019-07-15 11:19:02,20.50,20.50,20.50,99.90,377283,79,20385,-68
2019-07-15 11:19:35,20.50,20.50,20.50,99.90,377393,79,20172,-68
2019-07-15 11:20:09,20.50,20.50,20.50,99.90,377373,79,20475,-68
2019-07-15 11:20:42,20.50,20.50,20.50,99.90,376332,78,20108,-68
2019-07-15 11:21:16,20.50,20.50,20.50,99.90,373032,80,20108,-68
2019-07-15 11:21:49,20.50,20.50,20.50,99.90,372891,80,20116,-68
2019-07-15 11:22:23,20.40,20.40,20.40,99.90,372906,80,20373,-68
2019-07-15 11:22:58,20.40,20.40,20.40,99.90,372920,80,20124,-67
2019-07-15 11:23:31,20.40,20.40,20.40,99.90,372940,80,20218,-68
2019-07-15 11:24:05,20.40,20.40,20.40,99.90,372924,79,20212,-68
2019-07-15 11:24:38,20.40,20.40,20.40,99.90,372884,80,20446,-68
2019-07-15 11:25:14,20.50,20.50,20.50,99.90,372950,80,20143,-69
2019-07-15 11:25:47,20.60,20.60,20.60,99.90,372903,80,20452,-67
2019-07-15 11:26:21,20.60,20.60,20.60,99.90,372822,80,20182,-68
2019-07-15 11:26:54,20.60,20.60,20.60,99.90,372962,80,20452,-67
2019-07-15 11:27:27,20.70,20.70,20.70,99.90,372890,80,20237,-68
2019-07-15 11:28:01,20.80,20.80,20.80,99.90,372851,80,20178,-68
2019-07-15 11:28:35,20.90,20.90,20.90,99.90,372855,80,20421,-68
2019-07-15 11:29:09,21.00,21.00,21.00,99.90,372860,80,20207,-68
2019-07-15 11:29:43,21.00,21.00,21.00,99.90,372884,80,20465,-68
2019-07-15 11:30:16,21.00,21.00,21.00,99.90,372900,80,20120,-68
2019-07-15 11:30:51,21.10,21.10,21.10,99.90,372965,80,20373,-68
2019-07-15 11:31:25,21.10,21.10,21.10,99.90,372862,80,20128,-68
2019-07-15 11:31:58,21.00,21.00,21.00,99.90,372869,80,20404,-68
2019-07-15 11:32:32,21.00,21.00,21.00,99.90,372880,80,20295,-68
2019-07-15 11:33:06,21.00,21.00,21.00,99.90,373000,80,20167,-69
2019-07-15 11:33:41,21.00,21.00,21.00,99.90,372976,80,20128,-68
2019-07-15 11:34:23,21.00,21.00,21.00,99.90,372962,80,20162,-67
2019-07-15 11:34:57,21.00,21.00,21.00,99.90,377486,79,20108,-68
2019-07-15 11:35:31,20.90,20.90,20.90,99.90,377301,79,20494,-69
2019-07-15 11:36:05,20.80,20.80,20.80,99.90,377489,79,20131,-69
2019-07-15 11:36:39,20.80,20.80,20.80,99.90,375581,79,20115,-68
2019-07-15 11:37:13,20.90,20.90,20.90,99.90,372989,80,20124,-68
2019-07-15 11:37:47,20.80,20.80,20.80,99.90,372949,80,20140,-68
2019-07-15 11:38:28,20.90,20.90,20.90,99.90,372898,80,20392,-68
2019-07-15 11:39:04,20.90,20.90,20.90,99.90,373035,79,20152,-68
2019-07-15 11:39:41,20.90,20.90,20.90,99.90,383543,77,20173,-68
2019-07-15 11:40:14,21.00,21.00,21.00,99.90,377316,79,20120,-68
2019-07-15 11:40:48,21.20,21.20,21.20,99.90,377435,79,20162,-68
2019-07-15 11:41:21,21.20,21.20,21.20,99.90,374938,79,20455,-68
2019-07-15 11:41:55,21.30,21.30,21.30,99.90,371683,80,20172,-67
2019-07-15 11:42:30,21.30,21.30,21.30,99.90,372951,79,20424,-67
2019-07-15 11:43:03,21.30,21.30,21.30,99.90,372924,80,20158,-67
2019-07-15 11:43:36,21.30,21.30,21.30,99.90,372773,80,20440,-68
2019-07-15 11:44:09,21.40,21.40,21.40,99.90,372782,80,20167,-67
2019-07-15 11:44:43,21.30,21.30,21.30,99.90,372834,80,20120,-67
2019-07-15 11:45:17,21.40,21.40,21.40,99.90,372916,80,20167,-67
2019-07-15 11:45:53,21.40,21.40,21.40,99.90,372862,80,20389,-68
2019-07-15 11:46:26,21.50,21.50,21.50,99.90,372861,80,20128,-68
2019-07-15 11:47:00,21.50,21.50,21.50,99.90,372899,80,20150,-69
2019-07-15 11:47:36,21.50,21.50,21.50,99.90,372962,80,20401,-68
2019-07-15 11:48:16,21.50,21.50,21.50,99.90,372867,80,20128,-70
2019-07-15 11:48:50,21.60,21.60,21.60,99.90,372925,80,20125,-67
2019-07-15 11:49:24,21.50,21.50,21.50,99.90,372945,80,20218,-67
2019-07-15 11:49:56,21.50,21.50,21.50,99.90,372966,79,20179,-67
2019-07-15 11:50:30,21.50,21.50,21.50,99.90,372981,80,20112,-67
2019-07-15 11:51:04,21.50,21.50,21.50,99.90,372884,79,20836,-67
2019-07-15 11:51:37,21.40,21.40,21.40,99.90,372878,80,20151,-67
2019-07-15 11:52:11,21.40,21.40,21.40,99.90,372861,79,20148,-66
2019-07-15 11:52:45,21.30,21.30,21.30,99.90,372947,80,20108,-67
2019-07-15 11:53:20,21.30,21.30,21.30,99.90,372844,80,20205,-67
2019-07-15 11:53:55,21.30,21.30,21.30,99.90,372813,79,20408,-66
2019-07-15 11:54:29,21.30,21.30,21.30,99.90,372873,80,20452,-66
2019-07-15 11:55:02,21.20,21.20,21.20,99.90,372882,80,20143,-66
2019-07-15 11:55:35,21.20,21.20,21.20,99.90,372881,79,20893,-66
2019-07-15 11:56:09,21.30,21.30,21.30,99.90,372927,80,20171,-67
2019-07-15 11:56:42,21.20,21.20,21.20,99.90,373022,80,20108,-68
2019-07-15 11:57:16,21.10,21.10,21.10,99.90,372874,79,20498,-67
2019-07-15 11:57:51,21.10,21.10,21.10,99.90,372849,80,20128,-66
2019-07-15 11:58:26,21.10,21.10,21.10,99.90,383545,77,20407,-66
2019-07-15 11:58:59,21.10,21.10,21.10,99.90,383408,77,20441,-67
2019-07-15 11:59:33,21.10,21.10,21.10,99.90,383686,77,20317,-67
2019-07-15 12:00:07,21.20,21.20,21.20,99.90,379742,77,20212,-67
2019-07-15 12:00:42,21.20,21.20,21.20,99.90,372932,79,20155,-68
2019-07-15 12:01:15,21.20,21.20,21.20,99.90,373525,79,20361,-65
2019-07-15 12:01:49,21.20,21.20,21.20,99.90,372810,79,20124,-66
2019-07-15 12:02:22,21.20,21.20,21.20,99.90,372818,79,20430,-66
2019-07-15 12:02:55,21.20,21.20,21.20,99.90,372853,80,20132,-66
2019-07-15 12:03:29,21.10,21.10,21.10,99.90,372841,80,20190,-67
2019-07-15 12:04:02,21.20,21.20,21.20,99.90,372884,80,20163,-66
2019-07-15 12:04:35,21.10,21.10,21.10,99.90,372869,80,20409,-66
2019-07-15 12:05:09,21.00,21.00,21.00,99.90,372894,80,20385,-66
2019-07-15 12:05:43,21.00,21.00,21.00,99.90,372827,80,20108,-66
2019-07-15 12:06:16,21.00,21.00,21.00,99.90,372963,80,20412,-66
2019-07-15 12:06:50,21.10,21.10,21.10,99.90,372995,79,20416,-67
2019-07-15 12:07:23,21.10,21.10,21.10,99.90,373009,80,20116,-66
2019-07-15 12:07:57,21.20,21.20,21.20,99.90,373003,80,20482,-66
2019-07-15 12:08:31,21.10,21.10,21.10,99.90,373004,80,20162,-67
2019-07-15 12:09:05,21.10,21.10,21.10,99.90,372904,79,20401,-68
2019-07-15 12:09:38,21.20,21.20,21.20,99.90,372976,80,20128,-65
2019-07-15 12:10:11,21.20,21.20,21.20,99.90,372897,80,20389,-66
2019-07-15 12:10:45,21.20,21.20,21.20,99.90,372954,80,20245,-66
2019-07-15 12:11:18,21.30,21.30,21.30,99.90,372958,80,20455,-67
2019-07-15 12:11:52,21.40,21.40,21.40,99.90,372912,80,20128,-66
2019-07-15 12:12:26,21.40,21.40,21.40,99.90,372948,80,20479,-66
2019-07-15 12:13:00,21.50,21.50,21.50,99.90,372931,80,20436,-66
2019-07-15 12:13:37,21.60,21.60,21.60,99.90,373053,80,20112,-66
2019-07-15 12:14:10,21.60,21.60,21.60,99.90,372885,79,21028,-66
2019-07-15 12:14:44,21.80,21.80,21.80,99.90,372851,79,20140,-67
2019-07-15 12:15:17,21.90,21.90,21.90,99.90,372980,80,20127,-66
2019-07-15 12:15:51,21.80,21.80,21.80,99.90,372953,80,20112,-67
2019-07-15 12:16:24,21.90,21.90,21.90,99.90,372893,79,20413,-67
2019-07-15 12:16:57,21.80,21.80,21.80,99.90,372863,79,20561,-66
2019-07-15 12:17:30,21.80,21.80,21.80,99.90,372967,79,20883,-66
2019-07-15 12:18:05,21.70,21.70,21.70,99.90,372777,80,20458,-67
2019-07-15 12:18:38,21.60,21.60,21.60,99.90,372789,80,20198,-67
2019-07-15 12:19:11,21.70,21.70,21.70,99.90,372877,79,20452,-67
2019-07-15 12:19:44,21.70,21.70,21.70,99.90,372906,80,20128,-67
2019-07-15 12:20:17,21.60,21.60,21.60,99.90,372865,80,20162,-67
2019-07-15 12:20:53,21.60,21.60,21.60,99.90,372884,80,20170,-67
2019-07-15 12:21:26,21.70,21.70,21.70,99.90,372930,80,20167,-65
2019-07-15 12:22:00,21.80,21.80,21.80,99.90,372812,80,20120,-66
2019-07-15 12:22:33,21.90,21.90,21.90,99.90,372918,80,20337,-67
2019-07-15 12:23:06,21.90,21.90,21.90,99.90,372895,80,20135,-66
2019-07-15 12:23:40,21.90,21.90,21.90,99.90,372879,80,20369,-66
2019-07-15 12:24:13,22.00,22.00,22.00,99.90,372882,80,20175,-67
2019-07-15 12:24:46,22.00,22.00,22.00,99.90,372943,80,20494,-67
2019-07-15 12:25:20,22.00,22.00,22.00,99.90,372962,79,20195,-67
2019-07-15 12:25:53,22.00,22.00,22.00,99.90,372935,80,20293,-66
2019-07-15 12:26:26,22.00,22.00,22.00,99.90,372910,79,20151,-66
2019-07-15 12:26:59,22.10,22.10,22.10,99.90,372918,80,20174,-67
2019-07-15 12:27:34,22.10,22.10,22.10,99.90,372966,80,20124,-66
2019-07-15 12:28:08,22.00,22.00,22.00,99.90,372973,80,20136,-66
2019-07-15 12:28:46,22.00,22.00,22.00,99.90,372905,79,20132,-67
2019-07-15 12:29:20,22.10,22.10,22.10,99.90,383612,77,20102,-67
2019-07-15 12:29:55,22.20,22.20,22.20,99.90,383362,77,20438,-67
2019-07-15 12:30:31,22.30,22.30,22.30,99.90,383635,77,20375,-67
2019-07-15 12:31:06,22.30,22.30,22.30,99.90,378919,77,20229,-66
2019-07-15 12:31:40,22.30,22.30,22.30,99.90,372927,80,20229,-66
2019-07-15 12:32:14,22.10,22.10,22.10,99.90,372977,80,20222,-66
2019-07-15 12:32:47,22.00,22.00,22.00,99.90,372963,79,20147,-67
2019-07-15 12:33:20,22.00,22.00,22.00,99.90,372923,80,20432,-67
2019-07-15 12:33:53,22.10,22.10,22.10,99.90,372912,80,20112,-67
2019-07-15 12:34:26,22.10,22.10,22.10,99.90,372871,80,20179,-66
2019-07-15 12:34:59,22.30,22.30,22.30,99.90,372899,79,20124,-66
2019-07-15 12:35:35,22.40,22.40,22.40,99.90,372823,80,20428,-66
2019-07-15 12:36:08,22.50,22.50,22.50,99.90,372899,80,20199,-67
2019-07-15 12:36:41,22.50,22.50,22.50,99.90,372888,80,20197,-67
2019-07-15 12:37:18,22.50,22.50,22.50,99.90,372927,80,20116,-67
2019-07-15 12:37:52,22.60,22.60,22.60,99.90,383587,77,20229,-69
2019-07-15 12:38:28,22.50,22.50,22.50,99.90,377449,78,20155,-69
2019-07-15 12:39:09,22.50,22.50,22.50,99.90,371007,80,20395,-70
2019-07-15 12:39:47,22.50,22.50,22.50,99.90,367150,80,20136,-70
2019-07-15 12:40:26,22.30,22.30,22.30,99.90,369284,80,20221,-68
2019-07-15 12:41:03,22.40,22.40,22.40,99.90,379322,77,20399,-68
2019-07-15 12:41:37,22.30,22.30,22.30,99.90,376935,79,20187,-69
2019-07-15 12:42:15,22.50,22.50,22.50,99.90,377174,79,20116,-67
2019-07-15 12:42:50,22.60,22.60,22.60,99.90,377292,79,20170,-68
2019-07-15 12:43:24,22.70,22.70,22.70,99.90,375831,77,20381,-68
2019-07-15 12:44:03,22.80,22.80,22.80,99.90,372817,80,20456,-67
2019-07-15 12:44:42,22.80,22.80,22.80,99.90,383539,77,20207,-68
2019-07-15 12:45:22,23.00,23.00,23.00,99.90,366675,80,20520,-69
2019-07-15 12:46:18,23.20,23.20,23.20,99.90,365210,81,20164,-67
2019-07-15 12:46:57,23.20,23.20,23.20,99.90,360614,81,20404,-70
2019-07-15 12:47:30,23.30,23.30,23.30,99.90,364867,81,20116,-68
2019-07-15 12:48:04,23.50,23.50,23.50,99.90,364871,81,20414,-68
2019-07-15 12:48:37,23.70,23.70,23.70,99.90,366691,80,20371,-68
2019-07-15 12:49:10,23.70,23.70,23.70,99.90,366975,81,20224,-68
2019-07-15 12:49:43,23.80,23.80,23.80,99.90,367080,81,20110,-69
2019-07-15 12:50:17,23.90,23.90,23.90,99.90,366870,81,20173,-68
2019-07-15 12:50:55,24.00,24.00,24.00,99.90,371172,80,20119,-67
2019-07-15 12:51:28,24.30,24.30,24.30,99.90,371120,80,20122,-68
2019-07-15 12:52:05,24.50,24.50,24.50,99.90,370758,80,20201,-68
2019-07-15 12:52:41,24.90,24.90,24.90,99.90,365003,81,20402,-70
2019-07-15 12:53:20,24.90,24.90,24.90,99.90,364673,81,20187,-69
2019-07-15 12:53:55,24.60,24.60,24.60,99.90,360625,82,20342,-68
2019-07-15 12:54:31,24.50,24.50,24.50,99.90,355139,84,20392,-68
2019-07-15 12:55:08,24.60,24.60,24.60,99.90,359018,82,20127,-66
2019-07-15 12:55:41,24.40,24.40,24.40,99.90,357521,83,20162,-68
2019-07-15 12:56:15,24.60,24.60,24.60,99.90,362777,81,20177,-68
2019-07-15 12:56:48,24.50,24.50,24.50,99.90,365332,81,20222,-66
2019-07-15 12:57:22,24.40,24.40,24.40,99.90,365785,81,20153,-67
2019-07-15 12:57:57,24.30,24.30,24.30,99.90,366913,80,20193,-68
2019-07-15 12:58:32,24.50,24.50,24.50,99.90,367025,80,20201,-67
2019-07-15 12:59:05,24.60,24.60,24.60,99.90,367014,81,20153,-67
2019-07-15 12:59:39,25.00,25.00,25.00,99.90,366882,81,20134,-66
2019-07-15 13:00:14,25.30,25.30,25.30,99.90,366971,81,20438,-66
2019-07-15 13:00:49,25.30,25.30,25.30,99.90,366878,81,20180,-67
2019-07-15 13:01:26,25.40,25.40,25.40,99.90,371080,80,20118,-68
2019-07-15 13:02:01,25.40,25.40,25.40,99.90,370473,80,20118,-68
2019-07-15 13:02:35,25.20,25.20,25.20,99.90,370920,80,20153,-69
2019-07-15 13:03:08,25.30,25.30,25.30,99.90,370759,80,20158,-68
2019-07-15 13:03:45,25.60,25.60,25.60,99.90,369247,80,20180,-68
2019-07-15 13:04:19,26.00,26.00,26.00,99.90,370567,80,20240,-69
2019-07-15 13:04:54,26.20,26.20,26.20,99.90,371260,80,20173,-69
2019-07-15 13:05:30,26.30,26.30,26.30,99.90,371157,80,20202,-69
2019-07-15 13:06:06,26.30,26.30,26.30,99.90,369448,80,20372,-68
2019-07-15 13:06:44,26.30,26.30,26.30,99.90,366967,81,20150,-67
2019-07-15 13:07:18,26.40,26.40,26.40,99.90,364658,81,20121,-68
2019-07-15 13:07:52,26.20,26.20,26.20,99.90,364859,81,20112,-68
2019-07-15 13:08:26,26.00,26.00,26.00,99.90,364244,81,20149,-69
2019-07-15 13:08:59,26.10,26.10,26.10,99.90,365385,81,20153,-69
2019-07-15 13:09:33,26.20,26.20,26.20,99.90,366982,81,20212,-69
2019-07-15 13:10:08,26.20,26.20,26.20,99.90,367005,80,20158,-69
2019-07-15 13:10:41,26.20,26.20,26.20,99.90,366956,81,20362,-68
2019-07-15 13:11:14,26.10,26.10,26.10,99.90,366942,81,20446,-69
2019-07-15 13:11:49,26.20,26.20,26.20,99.90,367037,81,20491,-68
2019-07-15 13:12:22,25.90,25.90,25.90,99.90,366948,81,20482,-66
2019-07-15 13:12:55,25.60,25.60,25.60,99.90,367035,81,20153,-66
2019-07-15 13:13:32,25.60,25.60,25.60,99.90,366909,80,20477,-67
2019-07-15 13:14:07,25.60,25.60,25.60,99.90,370584,80,20466,-68
2019-07-15 13:14:44,25.60,25.60,25.60,99.90,370770,80,20221,-69
2019-07-15 13:15:18,25.60,25.60,25.60,99.90,365016,81,20446,-69
2019-07-15 13:15:57,25.60,25.60,25.60,99.90,364926,81,20160,-69
2019-07-15 13:16:34,25.40,25.40,25.40,99.90,364153,81,20266,-69
2019-07-15 13:17:08,25.10,25.10,25.10,99.60,356085,83,20427,-69
2019-07-15 13:17:41,25.60,25.60,25.60,99.90,358151,83,20183,-69
2019-07-15 13:18:15,25.40,25.40,25.40,99.90,358252,83,20543,-69
2019-07-15 13:18:52,25.20,25.20,25.20,99.90,361083,80,20152,-69
2019-07-15 13:19:25,25.50,25.50,25.50,99.90,369541,80,20389,-69
2019-07-15 13:19:59,25.90,25.90,25.90,99.90,370156,80,20155,-69
2019-07-15 13:20:33,26.20,26.20,26.20,99.90,370021,80,20170,-69
2019-07-15 13:21:06,26.40,26.40,26.40,99.90,370041,80,20229,-68
2019-07-15 13:21:40,26.30,26.30,26.30,99.90,369366,80,20174,-68
2019-07-15 13:22:13,26.60,26.60,26.60,99.90,369471,80,20201,-68
2019-07-15 13:22:46,26.80,26.80,26.80,99.90,369430,80,20155,-69
2019-07-15 13:23:20,26.80,26.80,26.80,99.90,369545,80,20175,-68
2019-07-15 13:23:53,27.10,27.10,27.10,99.60,369412,80,20372,-68
2019-07-15 13:24:27,27.20,27.20,27.20,99.90,369516,80,20144,-68
2019-07-15 13:25:00,27.00,27.00,27.00,97.90,369456,80,20883,-68
2019-07-15 13:25:35,26.80,26.80,26.80,97.50,369464,80,20482,-69
2019-07-15 13:26:08,26.60,26.60,26.60,98.70,369525,80,20217,-68
2019-07-15 13:26:42,26.50,26.50,26.50,99.90,369406,80,20415,-68
2019-07-15 13:27:15,26.50,26.50,26.50,97.50,369515,80,20450,-68
2019-07-15 13:27:48,26.60,26.60,26.60,99.90,369449,80,20403,-68
2019-07-15 13:28:22,26.40,26.40,26.40,96.80,369448,80,20146,-68
2019-07-15 13:28:55,26.30,26.30,26.30,94.90,369387,80,20228,-68
2019-07-15 13:29:29,26.30,26.30,26.30,95.30,369509,80,20442,-68
2019-07-15 13:30:02,26.40,26.40,26.40,93.80,369502,80,20174,-69
2019-07-15 13:30:37,26.50,26.50,26.50,93.70,369431,80,20357,-68
2019-07-15 13:31:10,26.50,26.50,26.50,92.80,369645,80,20264,-69
2019-07-15 13:31:43,26.30,26.30,26.30,94.40,369405,80,20447,-68
2019-07-15 13:32:16,26.00,26.00,26.00,93.80,369530,80,20127,-68
2019-07-15 13:32:50,25.80,25.80,25.80,94.40,369554,80,20392,-71
2019-07-15 13:33:24,25.50,25.50,25.50,95.40,369440,80,20195,-67
2019-07-15 13:33:58,25.00,25.00,25.00,96.40,369474,80,20178,-69
2019-07-15 13:34:32,24.60,24.60,24.60,97.80,369417,80,20551,-69
2019-07-15 13:35:06,24.30,24.30,24.30,99.90,369469,80,20135,-70
2019-07-15 13:35:39,24.40,24.40,24.40,99.90,369372,80,20202,-68
2019-07-15 13:36:12,24.40,24.40,24.40,99.90,369516,80,20116,-69
2019-07-15 13:36:46,23.90,23.90,23.90,99.90,369401,80,20417,-70
2019-07-15 13:37:20,23.70,23.70,23.70,99.90,369467,80,20128,-69
2019-07-15 13:37:54,23.80,23.80,23.80,99.90,369441,80,20123,-70
2019-07-15 13:38:30,23.90,23.90,23.90,99.90,369451,80,20400,-68
2019-07-15 13:39:04,23.90,23.90,23.90,99.90,369501,80,20483,-70
2019-07-15 13:39:38,23.80,23.80,23.80,99.90,369400,80,20178,-70
2019-07-15 13:40:11,23.80,23.80,23.80,99.90,369444,80,20392,-69
2019-07-15 13:40:44,24.00,24.00,24.00,99.90,369456,80,20170,-69
2019-07-15 13:41:17,24.10,24.10,24.10,99.90,369398,80,20115,-68
2019-07-15 13:41:50,24.30,24.30,24.30,99.90,369365,80,20471,-68
2019-07-15 13:42:23,24.70,24.70,24.70,99.90,369438,80,20115,-71
2019-07-15 13:42:58,24.80,24.80,24.80,99.90,369407,80,20196,-68
2019-07-15 13:43:31,25.20,25.20,25.20,99.90,369381,80,20136,-67
2019-07-15 13:44:04,25.40,25.40,25.40,99.90,369404,80,20412,-68
2019-07-15 13:44:38,25.50,25.50,25.50,99.90,369337,80,20209,-68
2019-07-15 13:45:13,25.70,25.70,25.70,99.90,369524,80,20127,-69
2019-07-15 13:45:46,25.80,25.80,25.80,99.90,369460,80,20150,-69
2019-07-15 13:46:20,25.80,25.80,25.80,99.90,369496,80,20123,-69
2019-07-15 13:46:53,25.80,25.80,25.80,99.90,369513,80,20131,-69
2019-07-15 13:47:26,25.90,25.90,25.90,99.90,369452,80,20397,-70
2019-07-15 13:47:59,26.00,26.00,26.00,99.90,369491,80,20178,-69
2019-07-15 13:48:32,26.10,26.10,26.10,99.90,369467,80,20447,-69
2019-07-15 13:49:05,26.20,26.20,26.20,99.90,369428,80,20198,-69
2019-07-15 13:49:39,26.40,26.40,26.40,99.90,369442,80,20162,-69
2019-07-15 13:50:12,26.40,26.40,26.40,99.90,369494,80,20207,-69
2019-07-15 13:50:46,26.30,26.30,26.30,99.90,369374,80,20220,-69
2019-07-15 13:51:19,26.50,26.50,26.50,99.90,369406,80,20185,-70
2019-07-15 13:51:57,26.40,26.40,26.40,98.30,369849,80,20460,-69
2019-07-15 13:52:31,26.30,26.30,26.30,99.90,364123,81,20414,-69
2019-07-15 13:53:04,26.30,26.30,26.30,98.50,352858,84,20205,-70
2019-07-15 13:53:37,26.30,26.30,26.30,99.90,352947,84,20205,-70
2019-07-15 13:54:10,26.00,26.00,26.00,96.20,354788,83,20213,-68
2019-07-15 13:54:43,26.10,26.10,26.10,96.00,360843,80,20187,-68
2019-07-15 13:55:16,26.50,26.50,26.50,96.10,369443,80,20408,-69
2019-07-15 13:55:51,26.50,26.50,26.50,96.50,369412,80,20494,-69
2019-07-15 13:56:27,26.40,26.40,26.40,98.50,370098,80,20435,-69
2019-07-15 13:56:59,26.40,26.40,26.40,99.60,370249,80,20217,-69
2019-07-15 13:57:33,26.30,26.30,26.30,99.30,370105,79,20238,-69
2019-07-15 13:58:08,26.00,26.00,26.00,97.10,370044,79,20135,-68
2019-07-15 13:58:41,25.40,25.40,25.40,97.00,369495,80,20139,-69
2019-07-15 13:59:14,25.10,25.10,25.10,99.50,369465,80,20376,-68
2019-07-15 13:59:49,24.70,24.70,24.70,99.90,369482,80,20427,-67
2019-07-15 14:00:21,24.30,24.30,24.30,99.90,369380,80,20393,-69
2019-07-15 14:00:57,24.50,24.50,24.50,99.90,369424,80,20400,-69
2019-07-15 14:01:30,24.70,24.70,24.70,99.90,369966,80,20194,-68
2019-07-15 14:02:03,24.70,24.70,24.70,99.90,370169,79,20656,-66
2019-07-15 14:02:38,24.50,24.50,24.50,99.90,370042,80,20154,-67
2019-07-15 14:03:12,24.50,24.50,24.50,99.90,369836,79,20462,-68
2019-07-15 14:03:46,24.70,24.70,24.70,99.90,369420,80,20194,-68
2019-07-15 14:04:20,24.70,24.70,24.70,99.90,369363,80,21005,-68
2019-07-15 14:04:53,24.90,24.90,24.90,99.90,369488,80,20170,-68
2019-07-15 14:05:27,24.90,24.90,24.90,99.90,369409,80,20174,-68
2019-07-15 14:06:00,25.20,25.20,25.20,99.90,370127,80,20196,-68
2019-07-15 14:06:33,25.30,25.30,25.30,99.50,370006,79,20167,-69
2019-07-15 14:07:07,25.60,25.60,25.60,96.80,370234,79,20435,-68
2019-07-15 14:07:40,25.80,25.80,25.80,95.40,369907,80,20222,-68
2019-07-15 14:08:14,25.90,25.90,25.90,95.70,369542,80,20115,-68
2019-07-15 14:08:47,25.90,25.90,25.90,97.70,369544,80,20431,-67
2019-07-15 14:09:20,25.90,25.90,25.90,97.40,369511,80,20124,-67
2019-07-15 14:09:54,26.00,26.00,26.00,95.50,369451,80,20167,-68
2019-07-15 14:10:28,26.00,26.00,26.00,94.80,369561,80,20120,-68
2019-07-15 14:11:01,26.10,26.10,26.10,99.90,369462,80,20229,-69
2019-07-15 14:11:35,26.20,26.20,26.20,96.30,369464,80,20373,-68
2019-07-15 14:12:08,26.20,26.20,26.20,96.40,369600,80,20228,-68
2019-07-15 14:12:43,26.40,26.40,26.40,96.10,369360,80,20460,-68
2019-07-15 14:13:18,26.50,26.50,26.50,95.10,369560,80,20116,-69
2019-07-15 14:13:53,26.60,26.60,26.60,94.10,370017,80,20187,-69
2019-07-15 14:14:26,27.00,27.00,27.00,95.20,370334,79,20192,-68
2019-07-15 14:15:01,27.30,27.30,27.30,96.60,370132,80,20180,-69
2019-07-15 14:15:36,27.30,27.30,27.30,95.30,369847,79,20487,-69
2019-07-15 14:16:09,27.60,27.60,27.60,93.10,369615,80,20423,-69
2019-07-15 14:16:43,27.90,27.90,27.90,92.80,369476,80,20158,-67
2019-07-15 14:17:16,28.20,28.20,28.20,91.70,369459,80,20210,-68
2019-07-15 14:17:49,28.30,28.30,28.30,91.20,367712,80,20447,-69
2019-07-15 14:18:22,28.20,28.20,28.20,91.50,370103,80,20107,-69
2019-07-15 14:18:55,28.30,28.30,28.30,94.90,370124,80,20443,-68
2019-07-15 14:19:29,28.20,28.20,28.20,90.20,370123,80,20483,-69
2019-07-15 14:20:02,28.10,28.10,28.10,90.40,370122,80,20353,-69
2019-07-15 14:20:36,27.50,27.50,27.50,86.50,370166,80,20155,-68
2019-07-15 14:21:09,27.20,27.20,27.20,88.90,370086,80,20128,-68
2019-07-15 14:21:43,27.00,27.00,27.00,89.20,370123,80,20170,-68
2019-07-15 14:22:17,27.10,27.10,27.10,92.60,370178,80,20159,-67
2019-07-15 14:22:52,26.60,26.60,26.60,89.20,370122,80,20173,-67
2019-07-15 14:23:26,26.30,26.30,26.30,90.70,370172,80,20154,-66
2019-07-15 14:24:03,26.00,26.00,26.00,94.10,369991,80,20159,-68
2019-07-15 14:24:36,25.90,25.90,25.90,93.20,370136,80,20324,-68
2019-07-15 14:25:09,25.80,25.80,25.80,92.70,370221,80,20123,-68
2019-07-15 14:25:43,25.70,25.70,25.70,93.90,370140,80,20408,-69
2019-07-15 14:26:16,25.60,25.60,25.60,93.70,370123,80,20225,-67
2019-07-15 14:26:50,25.50,25.50,25.50,93.80,370068,80,20128,-68
2019-07-15 14:27:24,25.60,25.60,25.60,94.30,370076,80,20158,-68
2019-07-15 14:28:00,26.00,26.00,26.00,94.60,370149,80,20695,-67
2019-07-15 14:28:33,26.00,26.00,26.00,93.30,370119,80,20432,-68
2019-07-15 14:29:07,25.50,25.50,25.50,93.00,370125,80,20844,-69
2019-07-15 14:29:41,25.40,25.40,25.40,93.30,367847,81,20190,-67
2019-07-15 14:30:14,25.30,25.30,25.30,95.60,367911,81,20467,-67
2019-07-15 14:30:52,25.20,25.20,25.20,98.40,367921,81,20518,-68
2019-07-15 14:31:26,25.20,25.20,25.20,95.50,368672,80,20265,-69
2019-07-15 14:31:59,25.30,25.30,25.30,95.40,370068,80,20529,-69
2019-07-15 14:32:33,25.60,25.60,25.60,99.50,370096,80,20125,-69
2019-07-15 14:33:07,25.90,25.90,25.90,99.90,370094,80,20377,-69
2019-07-15 14:33:43,26.10,26.10,26.10,97.70,370085,80,20392,-69
2019-07-15 14:34:18,26.20,26.20,26.20,96.50,370160,80,20194,-70
2019-07-15 14:34:55,26.20,26.20,26.20,96.90,370042,80,20217,-69
2019-07-15 14:35:29,26.30,26.30,26.30,95.10,369988,80,20160,-67
2019-07-15 14:36:04,26.40,26.40,26.40,95.00,370089,80,20244,-68
2019-07-15 14:36:39,26.50,26.50,26.50,92.00,367953,80,20160,-69
2019-07-15 14:37:15,26.70,26.70,26.70,91.90,367962,81,20218,-69
2019-07-15 14:37:53,26.80,26.80,26.80,91.60,367900,81,20160,-71
2019-07-15 14:38:26,26.60,26.60,26.60,94.70,369046,80,20147,-69
2019-07-15 14:39:01,26.70,26.70,26.70,94.40,370017,80,20221,-69
2019-07-15 14:39:36,26.60,26.60,26.60,94.10,367778,80,20602,-69
2019-07-15 14:40:10,26.50,26.50,26.50,94.60,367932,81,20230,-69
2019-07-15 14:40:46,26.50,26.50,26.50,94.80,367872,81,20503,-69
2019-07-15 14:41:19,26.50,26.50,26.50,93.70,368620,80,20313,-69
2019-07-15 14:41:53,26.40,26.40,26.40,92.10,370030,80,20205,-69
2019-07-15 14:42:26,26.40,26.40,26.40,93.40,370070,80,20120,-69
2019-07-15 14:43:00,26.60,26.60,26.60,93.00,368329,80,20428,-69
2019-07-15 14:43:33,26.80,26.80,26.80,92.60,368232,81,20416,-69
2019-07-15 14:44:07,27.10,27.10,27.10,93.80,368195,81,20486,-69
2019-07-15 14:44:42,26.80,26.80,26.80,93.10,368709,80,20143,-69
2019-07-15 14:45:16,26.60,26.60,26.60,92.30,368171,80,20183,-68
2019-07-15 14:45:50,26.40,26.40,26.40,93.00,368133,81,20559,-69
2019-07-15 14:46:23,26.30,26.30,26.30,93.50,368109,81,20225,-69
2019-07-15 14:46:57,26.40,26.40,26.40,95.70,368716,80,20456,-69
2019-07-15 14:47:30,26.50,26.50,26.50,95.20,370110,80,20151,-70
2019-07-15 14:48:03,26.40,26.40,26.40,93.20,370008,80,20131,-69
2019-07-15 14:48:36,26.30,26.30,26.30,95.00,370070,80,20123,-69
2019-07-15 14:49:11,26.30,26.30,26.30,92.60,370120,80,20170,-69
2019-07-15 14:49:48,26.20,26.20,26.20,93.20,368128,80,20156,-69
2019-07-15 14:50:22,26.10,26.10,26.10,93.20,368214,81,20191,-70
2019-07-15 14:50:56,26.20,26.20,26.20,92.00,368188,81,20210,-69
2019-07-15 14:51:29,26.10,26.10,26.10,93.90,369028,80,20147,-69
2019-07-15 14:52:02,25.80,25.80,25.80,94.20,370051,80,20443,-70
2019-07-15 14:52:36,25.60,25.60,25.60,92.50,370088,80,20170,-68
2019-07-15 14:53:09,25.60,25.60,25.60,93.40,370193,80,20148,-72
2019-07-15 14:53:42,25.40,25.40,25.40,93.20,370059,80,20115,-68
2019-07-15 14:54:16,25.30,25.30,25.30,93.40,370108,80,20116,-68
2019-07-15 14:54:49,25.10,25.10,25.10,93.20,370175,80,20139,-67
2019-07-15 14:55:23,24.80,24.80,24.80,93.40,370087,80,20420,-67
2019-07-15 14:55:55,24.70,24.70,24.70,93.30,370125,80,20210,-66
2019-07-15 14:56:30,24.40,24.40,24.40,93.90,370002,80,20127,-66
2019-07-15 14:57:03,24.20,24.20,24.20,95.10,370045,80,20501,-67
2019-07-15 14:57:36,24.10,24.10,24.10,97.30,370117,80,20123,-67
2019-07-15 14:58:10,24.00,24.00,24.00,96.80,370138,80,20135,-67
2019-07-15 14:58:44,24.00,24.00,24.00,99.70,370049,80,20127,-66
2019-07-15 14:59:17,23.90,23.90,23.90,98.60,370079,80,20151,-66
2019-07-15 14:59:51,23.90,23.90,23.90,99.90,370093,80,20420,-66
2019-07-15 15:00:25,23.80,23.80,23.80,99.30,370093,80,20205,-66
2019-07-15 15:00:59,23.80,23.80,23.80,99.90,369622,80,20124,-67
2019-07-15 15:01:34,23.80,23.80,23.80,99.90,370137,80,20166,-68
2019-07-15 15:02:09,23.70,23.70,23.70,99.90,370087,80,20127,-66
2019-07-15 15:02:44,23.80,23.80,23.80,99.90,369982,80,20115,-67
2019-07-15 15:03:18,23.70,23.70,23.70,99.90,370054,80,20123,-67
2019-07-15 15:03:52,23.60,23.60,23.60,99.90,370048,80,20174,-66
2019-07-15 15:04:28,23.60,23.60,23.60,99.80,369988,80,20467,-67
2019-07-15 15:05:04,23.70,23.70,23.70,99.10,370047,80,20498,-65
2019-07-15 15:05:41,23.60,23.60,23.60,99.90,370039,80,20190,-69
2019-07-15 15:06:17,23.70,23.70,23.70,99.90,368047,80,20174,-66
2019-07-15 15:06:52,23.70,23.70,23.70,99.30,368147,81,20159,-67
2019-07-15 15:07:27,23.60,23.60,23.60,99.10,368243,81,20448,-67
2019-07-15 15:08:01,23.70,23.70,23.70,99.90,368179,81,20241,-67
2019-07-15 15:08:36,23.80,23.80,23.80,99.70,368190,81,20476,-67
2019-07-15 15:09:10,23.80,23.80,23.80,99.90,368108,81,20167,-67
2019-07-15 15:09:47,23.80,23.80,23.80,99.60,368961,80,20160,-67
2019-07-15 15:10:21,23.70,23.70,23.70,98.30,368328,80,20190,-67
2019-07-15 15:10:54,23.70,23.70,23.70,99.00,368108,81,20178,-67
2019-07-15 15:11:27,23.70,23.70,23.70,99.80,368169,81,20261,-67
2019-07-15 15:12:01,23.70,23.70,23.70,99.90,368780,80,20159,-66
2019-07-15 15:12:37,23.80,23.80,23.80,99.30,370136,80,20502,-67
2019-07-15 15:13:12,23.80,23.80,23.80,98.30,370081,80,20372,-67
2019-07-15 15:13:49,23.70,23.70,23.70,98.60,367941,80,20478,-68
2019-07-15 15:14:21,23.70,23.70,23.70,98.60,362088,82,20157,-67
2019-07-15 15:14:58,23.60,23.60,23.60,99.70,369326,80,20123,-66
2019-07-15 15:15:33,23.60,23.60,23.60,99.90,357587,82,20384,-65
2019-07-15 15:16:06,23.50,23.50,23.50,99.90,348487,84,20423,-66
2019-07-15 15:16:40,23.40,23.40,23.40,99.90,357048,83,20248,-67
2019-07-15 15:17:16,23.40,23.40,23.40,99.90,354745,82,20192,-67
2019-07-15 15:17:48,23.50,23.50,23.50,99.90,361228,82,20539,-67
2019-07-15 15:18:22,23.70,23.70,23.70,99.90,377497,79,20141,-67
2019-07-15 15:18:55,23.80,23.80,23.80,99.90,376829,78,20153,-68
2019-07-15 15:19:29,24.10,24.10,24.10,99.90,375505,79,20199,-67
2019-07-15 15:20:05,24.40,24.40,24.40,99.90,375513,79,20237,-67
2019-07-15 15:20:40,24.60,24.60,24.60,99.90,375437,79,20142,-68
2019-07-15 15:21:13,24.70,24.70,24.70,99.90,375496,79,20407,-66
2019-07-15 15:21:48,24.60,24.60,24.60,99.90,375383,79,20896,-66
2019-07-15 15:22:22,24.40,24.40,24.40,99.90,375525,79,20184,-66
2019-07-15 15:22:56,24.30,24.30,24.30,99.90,375525,79,20422,-66
2019-07-15 15:23:29,24.20,24.20,24.20,99.90,375535,79,20154,-65
2019-07-15 15:24:03,24.00,24.00,24.00,99.90,375441,79,20181,-66
2019-07-15 15:24:40,23.90,23.90,23.90,99.90,375564,79,20243,-66
2019-07-15 15:25:12,23.80,23.80,23.80,99.90,375574,79,20441,-67
2019-07-15 15:25:46,23.70,23.70,23.70,99.90,375534,79,20188,-66
2019-07-15 15:26:19,23.70,23.70,23.70,99.90,375575,79,20414,-66
2019-07-15 15:26:53,23.60,23.60,23.60,99.90,375512,79,20422,-66
2019-07-15 15:27:27,23.60,23.60,23.60,99.90,375571,79,20185,-67
2019-07-15 15:28:01,23.40,23.40,23.40,99.90,375579,79,20426,-67
2019-07-15 15:28:35,23.20,23.20,23.20,99.90,375549,79,20197,-67
2019-07-15 15:29:08,23.10,23.10,23.10,99.90,375544,79,20453,-67
2019-07-15 15:29:42,23.00,23.00,23.00,99.90,375554,79,20165,-67
2019-07-15 15:30:17,22.80,22.80,22.80,99.90,375557,79,20150,-66
2019-07-15 15:30:51,22.70,22.70,22.70,99.90,375559,79,20185,-66
2019-07-15 15:31:27,22.70,22.70,22.70,99.90,376169,79,20425,-66
2019-07-15 15:32:00,22.90,22.90,22.90,99.90,376525,79,20125,-66
2019-07-15 15:32:36,22.80,22.80,22.80,99.90,376729,78,20374,-67
2019-07-15 15:33:09,22.90,22.90,22.90,99.90,370082,80,20373,-66
2019-07-15 15:33:43,23.00,23.00,23.00,99.90,370013,80,20139,-67
2019-07-15 15:34:16,22.90,22.90,22.90,99.90,370227,80,20380,-67
2019-07-15 15:34:49,22.90,22.90,22.90,99.90,360008,81,20184,-67
2019-07-15 15:35:23,22.90,22.90,22.90,99.90,364406,81,20188,-67
2019-07-15 15:35:56,23.00,23.00,23.00,99.90,364391,81,20199,-67
2019-07-15 15:36:29,23.10,23.10,23.10,99.90,365571,80,20248,-67
2019-07-15 15:37:04,23.20,23.20,23.20,99.90,369849,80,20474,-66
2019-07-15 15:37:37,23.00,23.00,23.00,99.90,369923,80,20373,-67
2019-07-15 15:38:10,23.00,23.00,23.00,99.90,369923,80,20331,-65
2019-07-15 15:38:43,23.10,23.10,23.10,99.90,369907,80,20396,-65
2019-07-15 15:39:17,23.00,23.00,23.00,99.90,369868,80,20990,-66
2019-07-15 15:39:51,23.00,23.00,23.00,99.90,369880,80,20498,-66
2019-07-15 15:40:24,23.20,23.20,23.20,99.90,369918,80,20154,-66
2019-07-15 15:40:57,23.20,23.20,23.20,99.90,369856,80,20447,-65
2019-07-15 15:41:31,23.40,23.40,23.40,99.90,369793,80,20384,-66
2019-07-15 15:42:04,23.50,23.50,23.50,99.90,369924,80,20205,-66
2019-07-15 15:42:37,23.50,23.50,23.50,99.90,369976,80,20435,-66
2019-07-15 15:43:13,23.60,23.60,23.60,99.90,369944,80,20235,-66
2019-07-15 15:43:47,23.60,23.60,23.60,99.90,369856,80,20123,-66
2019-07-15 15:44:20,23.50,23.50,23.50,99.90,370021,80,20436,-66
2019-07-15 15:44:54,23.40,23.40,23.40,99.90,369964,80,20135,-66
2019-07-15 15:45:29,23.40,23.40,23.40,99.90,369894,80,20170,-66
2019-07-15 15:46:02,23.40,23.40,23.40,99.90,369958,80,20420,-65
2019-07-15 15:46:36,23.30,23.30,23.30,99.90,369917,80,20123,-66
2019-07-15 15:47:10,23.30,23.30,23.30,99.90,369850,80,20131,-66
2019-07-15 15:47:43,23.10,23.10,23.10,99.90,369912,80,20135,-66
2019-07-15 15:48:17,23.00,23.00,23.00,99.90,369963,80,20159,-66
2019-07-15 15:48:52,22.90,22.90,22.90,99.90,369967,80,20684,-66
2019-07-15 15:49:25,23.00,23.00,23.00,99.90,369855,80,20124,-66
2019-07-15 15:50:02,23.10,23.10,23.10,99.90,369965,80,20376,-66
2019-07-15 15:50:35,23.10,23.10,23.10,99.90,370336,80,20432,-66
2019-07-15 15:51:07,23.00,23.00,23.00,99.90,370406,80,20428,-65
2019-07-15 15:51:40,23.00,23.00,23.00,99.90,370303,80,20408,-67
2019-07-15 15:52:14,23.00,23.00,23.00,99.90,370360,80,21040,-65
2019-07-15 15:52:47,23.00,23.00,23.00,99.90,369902,80,20280,-67
2019-07-15 15:53:21,22.90,22.90,22.90,99.90,369931,80,20190,-66
2019-07-15 15:53:56,22.80,22.80,22.80,99.90,369948,80,20393,-67
2019-07-15 15:54:30,22.80,22.80,22.80,99.90,369914,80,20158,-66
2019-07-15 15:55:03,22.70,22.70,22.70,99.90,369947,80,20158,-67
2019-07-15 15:55:36,22.80,22.80,22.80,99.90,369915,80,20475,-66
2019-07-15 15:56:09,22.80,22.80,22.80,99.90,370016,80,20155,-67
2019-07-15 15:56:45,22.80,22.80,22.80,99.90,369974,80,20479,-67
2019-07-15 15:57:18,22.80,22.80,22.80,99.90,369925,80,20146,-67
2019-07-15 15:57:52,22.90,22.90,22.90,99.90,370063,80,20667,-66
2019-07-15 15:58:25,22.90,22.90,22.90,99.90,364080,81,20212,-67
2019-07-15 15:59:04,22.90,22.90,22.90,99.90,364780,81,20411,-67
2019-07-15 15:59:38,22.90,22.90,22.90,99.90,364767,81,20438,-67
2019-07-15 16:00:16,22.90,22.90,22.90,99.90,366640,80,20220,-66
2019-07-15 16:00:48,22.90,22.90,22.90,99.90,369864,80,20523,-65
2019-07-15 16:01:21,22.70,22.70,22.70,99.90,369977,80,20127,-65
2019-07-15 16:01:55,22.70,22.70,22.70,99.90,369937,80,20135,-66
2019-07-15 16:02:27,22.60,22.60,22.60,99.90,370006,80,20125,-65
2019-07-15 16:03:00,22.70,22.70,22.70,99.90,369913,80,20303,-65
2019-07-15 16:03:34,22.80,22.80,22.80,99.90,369891,80,20221,-66
2019-07-15 16:04:07,22.70,22.70,22.70,99.90,369957,80,20451,-66
2019-07-15 16:04:40,22.50,22.50,22.50,99.90,369957,80,20209,-65
2019-07-15 16:05:13,22.50,22.50,22.50,99.90,369955,80,20449,-65
2019-07-15 16:05:47,22.40,22.40,22.40,99.90,369945,80,20144,-66
2019-07-15 16:06:21,22.30,22.30,22.30,99.90,369992,80,20148,-66
2019-07-15 16:06:54,22.30,22.30,22.30,99.90,369819,80,20198,-67
2019-07-15 16:07:27,22.20,22.20,22.20,99.90,369972,80,20456,-66
2019-07-15 16:08:01,22.20,22.20,22.20,99.90,369960,80,20181,-66
2019-07-15 16:08:34,22.20,22.20,22.20,99.90,369945,80,20427,-67
2019-07-15 16:09:07,22.10,22.10,22.10,99.90,370005,80,20186,-66
2019-07-15 16:09:41,22.10,22.10,22.10,99.90,369974,80,20123,-66
2019-07-15 16:10:14,22.00,22.00,22.00,99.90,369982,80,20154,-66
2019-07-15 16:10:47,22.00,22.00,22.00,99.90,369923,80,20428,-66
2019-07-15 16:11:20,22.00,22.00,22.00,99.90,370026,80,20171,-66
2019-07-15 16:11:53,21.90,21.90,21.90,99.90,369878,80,20463,-66
2019-07-15 16:12:26,21.80,21.80,21.80,99.90,369997,80,20213,-66
2019-07-15 16:12:59,21.80,21.80,21.80,99.90,369885,80,20396,-66
2019-07-15 16:13:32,21.90,21.90,21.90,99.90,369975,80,20158,-66
2019-07-15 16:14:05,21.80,21.80,21.80,99.90,369883,80,20217,-67
2019-07-15 16:14:39,21.90,21.90,21.90,99.90,369946,80,20115,-66
2019-07-15 16:15:13,21.90,21.90,21.90,99.90,369885,80,20447,-66
2019-07-15 16:15:46,21.90,21.90,21.90,99.90,369950,80,20444,-66
2019-07-15 16:16:19,22.00,22.00,22.00,99.90,369978,80,20929,-66
2019-07-15 16:16:52,22.00,22.00,22.00,99.90,369887,80,20179,-66
2019-07-15 16:17:26,22.10,22.10,22.10,99.90,369865,80,20400,-66
2019-07-15 16:17:58,22.10,22.10,22.10,99.90,369934,80,20198,-66
2019-07-15 16:18:34,22.20,22.20,22.20,99.90,369882,80,20478,-66
2019-07-15 16:19:08,22.20,22.20,22.20,99.90,369929,80,20232,-66
2019-07-15 16:19:40,22.30,22.30,22.30,99.90,369944,80,20144,-65
2019-07-15 16:20:14,22.30,22.30,22.30,99.90,369879,80,20475,-65
2019-07-15 16:20:47,22.40,22.40,22.40,99.90,368727,80,20278,-64
2019-07-15 16:21:20,22.40,22.40,22.40,99.90,377473,79,20207,-65
2019-07-15 16:21:53,22.50,22.50,22.50,99.90,377411,79,20287,-65
2019-07-15 16:22:26,22.80,22.80,22.80,99.90,377543,79,20184,-65
2019-07-15 16:22:59,23.00,23.00,23.00,99.90,377486,79,20196,-65
2019-07-15 16:23:32,23.10,23.10,23.10,99.90,377479,79,20205,-66
2019-07-15 16:24:05,23.20,23.20,23.20,99.90,377321,79,20192,-65
2019-07-15 16:24:38,23.30,23.30,23.30,99.90,377545,79,20437,-66
2019-07-15 16:25:11,23.60,23.60,23.60,99.90,377489,79,20306,-66
2019-07-15 16:25:44,23.90,23.90,23.90,99.90,377466,79,20196,-66
2019-07-15 16:26:17,24.20,24.20,24.20,99.90,377535,79,20499,-66
2019-07-15 16:26:50,24.50,24.50,24.50,99.90,377365,79,20391,-67
2019-07-15 16:27:23,25.00,25.00,25.00,99.90,377512,79,20146,-66
2019-07-15 16:27:57,25.20,25.20,25.20,99.90,377417,79,20184,-67
2019-07-15 16:28:29,25.70,25.70,25.70,99.90,377525,79,20224,-66
2019-07-15 16:29:02,25.90,25.90,25.90,97.80,377452,79,20426,-66
2019-07-15 16:29:35,26.00,26.00,26.00,98.10,377513,79,20149,-65
2019-07-15 16:30:09,25.80,25.80,25.80,97.80,377462,79,20520,-66
2019-07-15 16:30:43,25.80,25.80,25.80,96.30,377251,79,20554,-66
2019-07-15 16:31:16,26.20,26.20,26.20,98.40,375580,79,20148,-67
2019-07-15 16:31:49,26.50,26.50,26.50,96.80,375471,79,20167,-67
2019-07-15 16:32:23,26.70,26.70,26.70,96.50,375674,79,20160,-67
2019-07-15 16:32:55,27.00,27.00,27.00,93.80,375927,79,20523,-65
2019-07-15 16:33:29,27.30,27.30,27.30,91.20,377415,79,20184,-67
2019-07-15 16:34:02,27.50,27.50,27.50,90.30,377406,79,20430,-67
2019-07-15 16:34:35,27.00,27.00,27.00,91.10,377583,79,20157,-67
2019-07-15 16:35:08,26.70,26.70,26.70,92.10,377399,79,20170,-67
2019-07-15 16:35:41,26.40,26.40,26.40,92.10,377517,79,20427,-67
2019-07-15 16:36:14,26.40,26.40,26.40,93.30,377528,79,20411,-67
2019-07-15 16:36:47,26.30,26.30,26.30,92.90,377444,79,20188,-67
2019-07-15 16:37:20,26.50,26.50,26.50,93.00,377529,79,20183,-67
2019-07-15 16:37:53,26.90,26.90,26.90,92.40,377520,79,20423,-67
2019-07-15 16:38:27,27.30,27.30,27.30,91.40,377436,79,20327,-67
2019-07-15 16:39:00,27.60,27.60,27.60,87.40,377365,79,20216,-66
2019-07-15 16:39:33,28.00,28.00,28.00,86.00,377499,79,20154,-66
2019-07-15 16:40:06,28.30,28.30,28.30,85.50,377481,79,20224,-66
2019-07-15 16:40:39,27.70,27.70,27.70,86.60,377466,79,20470,-67
2019-07-15 16:41:12,27.80,27.80,27.80,89.70,377486,79,20470,-67
2019-07-15 16:41:46,27.90,27.90,27.90,90.90,377421,79,20231,-67
2019-07-15 16:42:19,28.10,28.10,28.10,87.00,377518,79,20192,-67
2019-07-15 16:42:52,28.20,28.20,28.20,78.70,377500,79,20445,-67
2019-07-15 16:43:25,28.40,28.40,28.40,77.20,377438,79,20208,-67
2019-07-15 16:43:58,28.00,28.00,28.00,78.00,377410,79,20158,-67
2019-07-15 16:44:31,27.80,27.80,27.80,81.60,377465,79,20883,-67
2019-07-15 16:45:05,27.50,27.50,27.50,79.00,377521,79,20188,-67
2019-07-15 16:45:38,27.50,27.50,27.50,80.80,375457,79,20242,-67
2019-07-15 16:46:11,27.60,27.60,27.60,79.90,375570,79,20161,-67
2019-07-15 16:46:44,28.00,28.00,28.00,75.00,375433,79,20161,-67
2019-07-15 16:47:17,28.40,28.40,28.40,74.00,376089,79,20520,-67
2019-07-15 16:47:51,28.60,28.60,28.60,74.70,377473,79,20184,-66
2019-07-15 16:48:24,28.30,28.30,28.30,71.90,377421,79,20525,-65
2019-07-15 16:48:57,28.40,28.40,28.40,70.10,377506,79,20153,-66
2019-07-15 16:49:30,27.40,27.40,27.40,72.20,377537,79,20151,-65
2019-07-15 16:50:04,27.20,27.20,27.20,76.70,377401,79,20142,-66
2019-07-15 16:50:39,27.20,27.20,27.20,75.70,375629,78,20213,-65
2019-07-15 16:51:12,27.50,27.50,27.50,77.20,375591,79,20634,-66
2019-07-15 16:51:45,27.40,27.40,27.40,74.40,375496,79,20176,-66
2019-07-15 16:52:18,27.10,27.10,27.10,74.20,376105,79,20421,-66
2019-07-15 16:52:51,26.90,26.90,26.90,75.50,377402,79,20180,-66
2019-07-15 16:53:24,26.90,26.90,26.90,74.60,377507,79,20157,-66
2019-07-15 16:53:57,26.80,26.80,26.80,75.60,377398,79,20532,-66
2019-07-15 16:54:30,26.70,26.70,26.70,75.30,377510,79,20141,-66
2019-07-15 16:55:03,26.60,26.60,26.60,76.00,377464,79,20153,-67
2019-07-15 16:55:36,26.90,26.90,26.90,78.40,377480,79,20184,-66
2019-07-15 16:56:09,26.80,26.80,26.80,77.00,377514,79,20216,-67
2019-07-15 16:56:42,26.80,26.80,26.80,76.10,377457,79,20169,-67
2019-07-15 16:57:15,26.60,26.60,26.60,76.70,377475,79,20141,-67
2019-07-15 16:57:48,26.40,26.40,26.40,76.70,377504,79,20154,-67
2019-07-15 16:58:21,26.10,26.10,26.10,78.80,377501,79,20196,-67
2019-07-15 16:58:54,26.20,26.20,26.20,80.10,377359,79,20220,-67
2019-07-15 16:59:27,26.20,26.20,26.20,80.70,377587,79,20142,-67
2019-07-15 17:00:00,26.10,26.10,26.10,82.00,377403,79,20504,-67
2019-07-15 17:00:34,26.00,26.00,26.00,80.30,377601,79,20481,-67
2019-07-15 17:01:08,25.80,25.80,25.80,82.80,377313,79,20228,-67
2019-07-15 17:01:41,25.80,25.80,25.80,81.80,377373,79,20145,-67
2019-07-15 17:02:14,25.80,25.80,25.80,81.90,377443,79,20208,-67
2019-07-15 17:02:47,25.70,25.70,25.70,81.90,377533,79,20150,-68
2019-07-15 17:03:20,25.60,25.60,25.60,82.60,377503,79,20161,-66
2019-07-15 17:03:53,25.60,25.60,25.60,83.60,377367,79,20192,-67
2019-07-15 17:04:26,25.70,25.70,25.70,83.70,377483,79,20450,-67
2019-07-15 17:04:59,25.90,25.90,25.90,83.10,377473,79,20231,-66
2019-07-15 17:05:32,26.00,26.00,26.00,83.10,377391,79,20166,-67
2019-07-15 17:06:05,25.90,25.90,25.90,82.50,377491,79,20176,-67
2019-07-15 17:06:38,26.40,26.40,26.40,81.60,377488,79,20224,-67
2019-07-15 17:07:11,26.50,26.50,26.50,80.90,377482,79,20232,-67
2019-07-15 17:07:44,26.40,26.40,26.40,80.00,377506,79,20184,-67
2019-07-15 17:08:16,26.50,26.50,26.50,80.50,377341,79,20267,-67
2019-07-15 17:08:50,26.70,26.70,26.70,79.60,377503,79,20390,-67
2019-07-15 17:09:23,26.90,26.90,26.90,82.30,377414,79,20147,-67
2019-07-15 17:09:56,27.00,27.00,27.00,83.90,377445,79,20141,-67
2019-07-15 17:10:29,27.20,27.20,27.20,81.00,377397,79,20184,-65
2019-07-15 17:11:02,27.30,27.30,27.30,82.60,377543,79,20146,-66
2019-07-15 17:11:35,27.30,27.30,27.30,82.80,377489,79,20489,-66
2019-07-15 17:12:08,27.40,27.40,27.40,80.80,377472,79,20468,-65
2019-07-15 17:12:41,27.40,27.40,27.40,79.10,377520,79,20157,-66
2019-07-15 17:13:14,27.00,27.00,27.00,77.20,377394,79,20220,-66
2019-07-15 17:13:47,27.20,27.20,27.20,77.60,377471,79,20153,-66
2019-07-15 17:14:20,27.50,27.50,27.50,75.50,377507,79,20195,-66
2019-07-15 17:14:53,27.50,27.50,27.50,75.20,377432,79,20204,-66
2019-07-15 17:15:26,27.40,27.40,27.40,75.50,377547,79,20281,-66
2019-07-15 17:15:59,27.10,27.10,27.10,74.80,377517,79,20157,-65
2019-07-15 17:16:32,26.90,26.90,26.90,76.00,377489,79,20142,-66
2019-07-15 17:17:05,26.70,26.70,26.70,77.10,377416,79,20670,-66
2019-07-15 17:17:38,26.90,26.90,26.90,76.80,377471,79,20146,-66
2019-07-15 17:18:11,27.00,27.00,27.00,77.30,377463,79,20188,-66
2019-07-15 17:18:44,27.30,27.30,27.30,75.80,377496,79,20186,-65
2019-07-15 17:19:18,26.90,26.90,26.90,75.70,377435,79,20153,-66
2019-07-15 17:19:51,26.60,26.60,26.60,76.30,377475,79,20153,-65
2019-07-15 17:20:24,26.20,26.20,26.20,79.30,377460,79,20385,-67
2019-07-15 17:20:57,26.10,26.10,26.10,81.50,377434,79,20162,-65
2019-07-15 17:21:30,26.20,26.20,26.20,80.60,377453,79,20195,-65
2019-07-15 17:22:03,26.10,26.10,26.10,84.90,377358,79,20228,-65
2019-07-15 17:22:36,26.00,26.00,26.00,86.70,374238,79,20414,-66
2019-07-15 17:23:09,26.00,26.00,26.00,84.20,372291,80,20450,-67
2019-07-15 17:23:42,25.90,25.90,25.90,82.50,372380,80,20407,-66
2019-07-15 17:24:16,25.70,25.70,25.70,82.30,372405,80,20114,-66
2019-07-15 17:24:49,25.60,25.60,25.60,83.80,372258,80,20255,-66
2019-07-15 17:25:22,25.60,25.60,25.60,82.90,372350,80,20266,-65
2019-07-15 17:25:54,25.60,25.60,25.60,84.20,372411,80,20209,-65
2019-07-15 17:26:27,25.40,25.40,25.40,83.40,372446,80,20122,-65
2019-07-15 17:27:00,25.00,25.00,25.00,84.40,372400,80,20185,-66
2019-07-15 17:27:33,24.90,24.90,24.90,86.40,372391,80,20157,-66
2019-07-15 17:28:06,24.80,24.80,24.80,87.50,372403,80,20157,-67
2019-07-15 17:28:39,24.60,24.60,24.60,90.00,372377,80,20188,-65
2019-07-15 17:29:14,24.40,24.40,24.40,88.40,372408,80,20418,-65
2019-07-15 17:29:47,24.40,24.40,24.40,90.20,372275,80,20201,-66
2019-07-15 17:30:20,24.20,24.20,24.20,89.40,372427,80,20134,-65
2019-07-15 17:30:55,24.10,24.10,24.10,90.60,372368,80,20193,-65
2019-07-15 17:31:27,24.20,24.20,24.20,90.70,372341,80,20156,-65
2019-07-15 17:32:01,24.00,24.00,24.00,90.60,372263,80,20217,-65
2019-07-15 17:32:33,24.00,24.00,24.00,91.20,372446,80,20137,-65
2019-07-15 17:33:06,23.80,23.80,23.80,91.30,372333,80,20130,-65
2019-07-15 17:33:39,23.70,23.70,23.70,92.10,372396,80,20419,-65
2019-07-15 17:34:13,23.60,23.60,23.60,91.80,372357,80,20383,-66
2019-07-15 17:34:46,23.70,23.70,23.70,91.80,372518,80,20402,-66
2019-07-15 17:35:19,23.80,23.80,23.80,91.90,372449,80,20165,-66
2019-07-15 17:35:53,23.80,23.80,23.80,92.50,372440,80,20838,-64
2019-07-15 17:36:26,23.70,23.70,23.70,92.60,372420,80,20134,-65
2019-07-15 17:36:58,23.50,23.50,23.50,93.20,372397,80,20239,-66
2019-07-15 17:37:32,23.40,23.40,23.40,93.90,372399,80,20441,-65
2019-07-15 17:38:05,23.40,23.40,23.40,93.70,372430,80,20580,-65
2019-07-15 17:38:38,23.30,23.30,23.30,94.50,372396,80,20189,-65
2019-07-15 17:39:11,23.40,23.40,23.40,94.50,372405,80,20118,-65
2019-07-15 17:39:44,23.30,23.30,23.30,94.70,372476,80,20398,-65
2019-07-15 17:40:18,23.20,23.20,23.20,95.60,372430,80,20165,-66
2019-07-15 17:40:52,23.00,23.00,23.00,96.50,372393,80,20219,-66
2019-07-15 17:41:24,22.90,22.90,22.90,97.20,372427,80,20191,-67
2019-07-15 17:41:57,22.90,22.90,22.90,98.10,372397,80,20449,-66
2019-07-15 17:42:30,22.90,22.90,22.90,99.00,372485,80,20114,-66
2019-07-15 17:43:03,23.00,23.00,23.00,98.50,372448,80,20365,-67
2019-07-15 17:43:36,23.00,23.00,23.00,98.70,372463,80,20414,-67
2019-07-15 17:44:09,23.00,23.00,23.00,99.50,372456,80,20130,-67
2019-07-15 17:44:42,23.00,23.00,23.00,99.90,372490,80,20130,-66
2019-07-15 17:45:15,22.90,22.90,22.90,99.90,372427,80,20208,-67
2019-07-15 17:45:48,22.80,22.80,22.80,99.90,372450,80,20153,-67
2019-07-15 17:46:21,22.70,22.70,22.70,99.90,372520,80,20152,-66
2019-07-15 17:46:54,22.70,22.70,22.70,99.90,372407,80,20154,-67
2019-07-15 17:47:30,22.60,22.60,22.60,99.90,372470,80,20153,-67
2019-07-15 17:48:02,22.50,22.50,22.50,99.90,372459,80,20142,-66
2019-07-15 17:48:35,22.40,22.40,22.40,99.90,372397,80,20149,-67
2019-07-15 17:49:08,22.30,22.30,22.30,99.90,372377,80,20137,-67
2019-07-15 17:49:42,22.30,22.30,22.30,99.90,372305,80,20196,-66
2019-07-15 17:50:14,22.30,22.30,22.30,99.90,372344,80,20434,-67
2019-07-15 17:50:47,22.30,22.30,22.30,99.90,372351,80,20212,-66
2019-07-15 17:51:22,22.40,22.40,22.40,99.90,372408,80,20125,-67
2019-07-15 17:51:55,22.40,22.40,22.40,99.90,372257,80,20497,-67
2019-07-15 17:52:28,22.40,22.40,22.40,99.90,372492,80,20130,-66
2019-07-15 17:53:01,22.40,22.40,22.40,99.90,372423,80,20142,-66
2019-07-15 17:53:34,22.40,22.40,22.40,99.90,372374,80,20157,-66
2019-07-15 17:54:07,22.40,22.40,22.40,99.90,372417,80,20431,-66
2019-07-15 17:54:40,22.30,22.30,22.30,99.90,372546,80,20246,-67
2019-07-15 17:55:13,22.20,22.20,22.20,99.90,372415,80,20169,-66
2019-07-15 17:55:46,22.00,22.00,22.00,99.90,372505,80,20380,-66
2019-07-15 17:56:21,22.00,22.00,22.00,99.90,372476,80,20122,-67
2019-07-15 17:56:54,22.00,22.00,22.00,99.90,372834,79,20130,-66
2019-07-15 17:57:27,22.00,22.00,22.00,99.90,373556,79,20150,-66
2019-07-15 17:58:00,22.00,22.00,22.00,99.90,373618,79,20206,-66
2019-07-15 17:58:33,22.00,22.00,22.00,99.90,373271,79,20106,-67
2019-07-15 17:59:05,21.90,21.90,21.90,99.90,372412,80,20130,-67
2019-07-15 17:59:38,21.90,21.90,21.90,99.90,372457,80,20461,-67
2019-07-15 18:00:11,21.90,21.90,21.90,99.90,372388,80,20208,-66
2019-07-15 18:00:46,21.80,21.80,21.80,99.90,373902,79,20134,-66
2019-07-15 18:01:18,21.90,21.90,21.90,99.90,373955,79,20413,-66
2019-07-15 18:01:52,21.90,21.90,21.90,99.90,373896,79,20383,-66
2019-07-15 18:02:25,21.90,21.90,21.90,99.90,373796,79,20197,-67
2019-07-15 18:02:58,21.90,21.90,21.90,99.90,373617,79,20130,-67
2019-07-15 18:03:30,21.80,21.80,21.80,99.90,372409,80,20152,-67
2019-07-15 18:04:03,21.70,21.70,21.70,99.90,372248,80,20184,-66
2019-07-15 18:04:37,21.70,21.70,21.70,99.90,372353,80,20185,-67
2019-07-15 18:05:10,21.80,21.80,21.80,99.90,372480,80,20114,-67
2019-07-15 18:05:42,21.80,21.80,21.80,99.90,372356,80,20117,-67
2019-07-15 18:06:16,21.80,21.80,21.80,99.90,372473,80,20114,-67
2019-07-15 18:06:48,21.70,21.70,21.70,99.90,372336,80,20192,-67
2019-07-15 18:07:22,21.70,21.70,21.70,99.90,372478,80,20395,-65
2019-07-15 18:07:54,21.60,21.60,21.60,99.90,372388,80,20205,-65
2019-07-15 18:08:27,21.60,21.60,21.60,99.90,372472,80,20114,-65
2019-07-15 18:09:00,21.50,21.50,21.50,99.90,372370,80,20243,-65
2019-07-15 18:09:33,21.50,21.50,21.50,99.90,372476,80,20417,-65
2019-07-15 18:10:07,21.50,21.50,21.50,99.90,372307,80,20177,-66
2019-07-15 18:10:40,21.50,21.50,21.50,99.90,372443,80,20122,-65
2019-07-15 18:11:13,21.50,21.50,21.50,99.90,372322,80,20118,-65
2019-07-15 18:11:46,21.50,21.50,21.50,99.90,372372,80,20228,-65
2019-07-15 18:12:19,21.50,21.50,21.50,99.90,372359,80,20208,-65
2019-07-15 18:12:52,21.50,21.50,21.50,99.90,372381,80,20493,-65
2019-07-15 18:13:25,21.40,21.40,21.40,99.90,372416,80,20189,-65
2019-07-15 18:13:58,21.40,21.40,21.40,99.90,372348,80,20142,-65
2019-07-15 18:14:31,21.50,21.50,21.50,99.90,372443,80,20152,-65
2019-07-15 18:15:04,21.50,21.50,21.50,99.90,372387,80,20130,-65
2019-07-15 18:15:38,21.50,21.50,21.50,99.90,372395,80,20142,-65
2019-07-15 18:16:11,21.60,21.60,21.60,99.90,372402,80,20134,-66
2019-07-15 18:16:44,21.50,21.50,21.50,99.90,372415,80,20407,-65
2019-07-15 18:17:17,21.50,21.50,21.50,99.90,372383,80,20138,-66
2019-07-15 18:17:50,21.40,21.40,21.40,99.90,372461,80,20122,-65
2019-07-15 18:18:23,21.40,21.40,21.40,99.90,372482,80,20165,-65
2019-07-15 18:18:56,21.40,21.40,21.40,99.90,372369,80,20110,-65
2019-07-15 18:19:29,21.50,21.50,21.50,99.90,372476,80,20146,-65
2019-07-15 18:20:02,21.50,21.50,21.50,99.90,372438,80,20493,-65
2019-07-15 18:20:35,21.40,21.40,21.40,99.90,372475,80,20110,-66
2019-07-15 18:21:07,21.40,21.40,21.40,99.90,372450,80,20542,-65
2019-07-15 18:21:41,21.40,21.40,21.40,99.90,372428,80,20110,-65
2019-07-15 18:22:14,21.30,21.30,21.30,99.90,372391,80,20165,-65
2019-07-15 18:22:47,21.30,21.30,21.30,99.90,372439,80,20154,-66
2019-07-15 18:23:20,21.30,21.30,21.30,99.90,372396,80,20422,-65
2019-07-15 18:23:53,21.30,21.30,21.30,99.90,372359,80,20129,-66
2019-07-15 18:24:26,21.20,21.20,21.20,99.90,373278,79,20184,-65
2019-07-15 18:24:59,21.20,21.20,21.20,99.90,375515,79,20134,-66
2019-07-15 18:25:33,21.20,21.20,21.20,99.90,375581,79,20154,-66
2019-07-15 18:26:06,21.20,21.20,21.20,99.90,375528,79,20141,-65
2019-07-15 18:26:39,21.30,21.30,21.30,99.90,375580,79,20468,-66
2019-07-15 18:27:12,21.30,21.30,21.30,99.90,375579,79,20188,-66
2019-07-15 18:27:45,21.20,21.20,21.20,99.90,375551,79,20146,-66
2019-07-15 18:28:18,21.20,21.20,21.20,99.90,375688,79,20235,-65
2019-07-15 18:28:51,21.10,21.10,21.10,99.90,375525,79,20146,-65
2019-07-15 18:29:24,21.10,21.10,21.10,99.90,375601,79,20255,-65
2019-07-15 18:29:59,21.10,21.10,21.10,99.90,375615,79,20181,-65
2019-07-15 18:30:34,21.00,21.00,21.00,99.90,375573,79,20154,-65
2019-07-15 18:31:07,20.90,20.90,20.90,99.90,376565,79,20157,-66
2019-07-15 18:31:39,20.90,20.90,20.90,99.90,376808,78,20164,-65
2019-07-15 18:32:12,21.00,21.00,21.00,99.90,376560,79,20184,-65
2019-07-15 18:32:45,20.90,20.90,20.90,99.90,376328,79,20425,-65
2019-07-15 18:33:19,20.90,20.90,20.90,99.90,375584,79,20154,-66
2019-07-15 18:33:52,20.90,20.90,20.90,99.90,375541,79,20185,-66
2019-07-15 18:34:25,20.90,20.90,20.90,99.90,375596,79,20423,-65
2019-07-15 18:34:58,20.90,20.90,20.90,99.90,375493,79,20470,-65
2019-07-15 18:35:31,20.90,20.90,20.90,99.90,375543,79,20158,-65
2019-07-15 18:36:04,20.90,20.90,20.90,99.90,375580,79,20146,-65
2019-07-15 18:36:37,20.90,20.90,20.90,99.90,375557,79,20248,-65
2019-07-15 18:37:10,20.90,20.90,20.90,99.90,375609,79,20162,-65
2019-07-15 18:37:43,20.80,20.80,20.80,99.90,375553,79,20212,-65
2019-07-15 18:38:16,20.80,20.80,20.80,99.90,375559,79,20150,-65
2019-07-15 18:38:49,20.80,20.80,20.80,99.90,375544,79,20158,-65
2019-07-15 18:39:22,20.80,20.80,20.80,99.90,375584,79,20162,-65
2019-07-15 18:39:55,20.80,20.80,20.80,99.90,375556,79,20174,-65
2019-07-15 18:40:27,20.80,20.80,20.80,99.90,375618,79,20407,-65
2019-07-15 18:41:00,20.70,20.70,20.70,99.90,375559,79,20224,-66
2019-07-15 18:41:33,20.80,20.80,20.80,99.90,375516,79,20248,-66
2019-07-15 18:42:06,20.80,20.80,20.80,99.90,375538,79,20228,-66
2019-07-15 18:42:39,20.70,20.70,20.70,99.90,375530,79,20185,-66
2019-07-15 18:43:12,20.70,20.70,20.70,99.90,375577,79,20142,-66
2019-07-15 18:43:45,20.70,20.70,20.70,99.90,375542,79,20201,-66
2019-07-15 18:44:19,20.70,20.70,20.70,99.90,375584,79,20142,-66
2019-07-15 18:44:53,20.70,20.70,20.70,99.90,375557,79,20434,-66
2019-07-15 18:45:26,20.70,20.70,20.70,99.90,375583,79,20157,-66
2019-07-15 18:45:59,20.70,20.70,20.70,99.90,375532,79,20478,-66
2019-07-15 18:46:32,20.60,20.60,20.60,99.90,375601,79,20186,-66
2019-07-15 18:47:04,20.60,20.60,20.60,99.90,375590,79,20185,-66
2019-07-15 18:47:37,20.50,20.50,20.50,99.90,375582,79,20142,-66
2019-07-15 18:48:11,20.50,20.50,20.50,99.90,375577,79,20154,-66
2019-07-15 18:48:44,20.40,20.40,20.40,99.90,375533,79,20408,-66
2019-07-15 18:49:16,20.40,20.40,20.40,99.90,375578,79,20232,-67
2019-07-15 18:49:50,20.30,20.30,20.30,99.90,375553,79,20550,-67
2019-07-15 18:50:23,20.30,20.30,20.30,99.90,375619,79,20181,-68
2019-07-15 18:50:56,20.20,20.20,20.20,99.90,375539,79,20248,-68
2019-07-15 18:51:28,20.20,20.20,20.20,99.90,375578,79,20248,-67
2019-07-15 18:52:02,20.20,20.20,20.20,99.90,375469,79,20407,-67
2019-07-15 18:52:35,20.20,20.20,20.20,99.90,375538,79,20675,-67
2019-07-15 18:53:09,20.30,20.30,20.30,99.90,375565,79,20193,-68
2019-07-15 18:53:42,20.20,20.20,20.20,99.90,375504,79,20158,-64
2019-07-15 18:54:15,20.20,20.20,20.20,99.90,375525,79,20201,-66
2019-07-15 18:54:48,20.30,20.30,20.30,99.90,375552,79,20474,-66
2019-07-15 18:55:21,20.20,20.20,20.20,99.90,375559,79,20214,-66
2019-07-15 18:55:54,20.10,20.10,20.10,99.90,375547,79,20153,-66
2019-07-15 18:56:27,20.10,20.10,20.10,99.90,375550,79,20419,-65
2019-07-15 18:57:01,20.20,20.20,20.20,99.90,375505,79,20178,-65
2019-07-15 18:57:34,20.10,20.10,20.10,99.90,375607,79,20165,-65
2019-07-15 18:58:07,20.10,20.10,20.10,99.90,375519,79,20447,-65
2019-07-15 18:58:40,20.10,20.10,20.10,99.90,375565,79,20185,-65
2019-07-15 18:59:13,20.10,20.10,20.10,99.90,375552,79,20641,-67
2019-07-15 18:59:45,20.10,20.10,20.10,99.90,375578,79,20204,-67
2019-07-15 19:00:21,20.10,20.10,20.10,99.90,375641,79,20177,-67
2019-07-15 19:00:54,20.10,20.10,20.10,99.90,375683,78,20419,-70
2019-07-15 19:01:27,20.00,20.00,20.00,99.90,375649,79,20192,-66
2019-07-15 19:02:00,20.00,20.00,20.00,99.90,375506,79,20422,-66
2019-07-15 19:02:34,19.90,19.90,19.90,99.90,375648,79,20467,-66
2019-07-15 19:03:07,19.90,19.90,19.90,99.90,375545,79,20429,-67
2019-07-15 19:03:39,19.80,19.80,19.80,99.90,375567,79,20267,-66
2019-07-15 19:04:13,19.80,19.80,19.80,99.90,375578,79,20184,-67
2019-07-15 19:04:47,19.80,19.80,19.80,99.90,375624,79,20464,-67
2019-07-15 19:05:20,19.80,19.80,19.80,99.90,375629,79,20193,-67
2019-07-15 19:05:53,19.80,19.80,19.80,99.90,375595,79,20141,-67
2019-07-15 19:06:26,19.70,19.70,19.70,99.90,375644,79,20154,-66
2019-07-15 19:07:00,19.70,19.70,19.70,99.90,375545,79,20418,-67
2019-07-15 19:07:33,19.70,19.70,19.70,99.90,370016,80,20120,-66
2019-07-15 19:08:05,19.70,19.70,19.70,99.90,370195,80,20408,-67
2019-07-15 19:08:38,19.70,19.70,19.70,99.90,370190,80,20154,-66
2019-07-15 19:09:13,19.70,19.70,19.70,99.90,371043,79,20123,-66
2019-07-15 19:09:46,19.70,19.70,19.70,99.90,375466,79,20299,-67
2019-07-15 19:10:19,19.70,19.70,19.70,99.90,375628,79,20213,-67
2019-07-15 19:10:52,19.70,19.70,19.70,99.90,375604,79,20166,-67
2019-07-15 19:11:25,19.70,19.70,19.70,99.90,375673,79,20162,-67
2019-07-15 19:11:59,19.70,19.70,19.70,99.90,375477,79,20505,-68
2019-07-15 19:12:32,19.70,19.70,19.70,99.90,376543,79,20396,-67
2019-07-15 19:13:05,19.70,19.70,19.70,99.90,376620,79,20173,-67
2019-07-15 19:13:39,19.60,19.60,19.60,99.90,376568,79,20362,-67
2019-07-15 19:14:12,19.60,19.60,19.60,99.90,376368,79,20221,-67
2019-07-15 19:14:44,19.50,19.50,19.50,99.90,375494,79,20442,-66
2019-07-15 19:15:18,19.60,19.60,19.60,99.90,375631,79,20327,-67
2019-07-15 19:15:52,19.50,19.50,19.50,99.90,375551,79,20161,-67
2019-07-15 19:16:25,19.60,19.60,19.60,99.90,375667,79,20213,-66
2019-07-15 19:16:57,19.60,19.60,19.60,99.90,375587,79,20196,-66
2019-07-15 19:17:30,19.50,19.50,19.50,99.90,375690,79,20185,-66
2019-07-15 19:18:05,19.60,19.60,19.60,99.90,375545,79,20419,-66
2019-07-15 19:18:38,19.60,19.60,19.60,99.90,375511,79,20434,-66
2019-07-15 19:19:11,19.50,19.50,19.50,99.90,375574,79,20162,-66
2019-07-15 19:19:44,19.50,19.50,19.50,99.90,375604,79,20158,-66
2019-07-15 19:20:17,19.50,19.50,19.50,99.90,375574,79,20509,-66
2019-07-15 19:20:50,19.60,19.60,19.60,99.90,375443,79,20142,-67
2019-07-15 19:21:23,19.60,19.60,19.60,99.90,375616,79,20409,-67
2019-07-15 19:21:56,19.50,19.50,19.50,99.90,375549,79,20189,-67
2019-07-15 19:22:31,19.60,19.60,19.60,99.90,375682,79,20407,-67
2019-07-15 19:23:04,19.60,19.60,19.60,99.90,375544,79,20430,-68
2019-07-15 19:23:36,19.60,19.60,19.60,99.90,375655,79,20154,-66
2019-07-15 19:24:09,19.60,19.60,19.60,99.90,375519,79,20434,-66
2019-07-15 19:24:42,19.60,19.60,19.60,99.90,375673,79,20209,-66
2019-07-15 19:25:15,19.50,19.50,19.50,99.90,375590,79,20516,-66
2019-07-15 19:25:48,19.50,19.50,19.50,99.90,375670,79,20186,-68
2019-07-15 19:26:21,19.50,19.50,19.50,99.90,375498,79,20178,-66
2019-07-15 19:26:54,19.50,19.50,19.50,99.90,375632,79,20146,-66
2019-07-15 19:27:28,19.50,19.50,19.50,99.90,375414,79,20201,-67
2019-07-15 19:28:01,19.50,19.50,19.50,99.90,375546,79,20154,-66
2019-07-15 19:28:34,19.50,19.50,19.50,99.90,375592,79,20213,-66
2019-07-15 19:29:07,19.50,19.50,19.50,99.90,375609,79,20158,-66
2019-07-15 19:29:40,19.50,19.50,19.50,99.90,375564,79,20225,-66
2019-07-15 19:30:13,19.40,19.40,19.40,99.90,375615,79,20174,-66
2019-07-15 19:30:47,19.40,19.40,19.40,99.90,375551,79,20499,-66
2019-07-15 19:31:21,19.40,19.40,19.40,99.90,375701,79,20134,-66
2019-07-15 19:31:53,19.40,19.40,19.40,99.90,375536,79,20126,-67
2019-07-15 19:32:26,19.40,19.40,19.40,99.90,375660,79,20154,-67
2019-07-15 19:33:00,19.40,19.40,19.40,99.90,375550,79,20158,-67
2019-07-15 19:33:33,19.30,19.30,19.30,99.90,375601,79,20395,-67
2019-07-15 19:34:07,19.30,19.30,19.30,99.90,375556,79,20146,-67
2019-07-15 19:34:41,19.30,19.30,19.30,99.90,375557,79,20197,-67
2019-07-15 19:35:14,19.30,19.30,19.30,99.90,375556,79,20142,-67
2019-07-15 19:35:47,19.30,19.30,19.30,99.90,376402,79,20153,-67
2019-07-15 19:36:20,19.30,19.30,19.30,99.90,376581,79,20188,-67
2019-07-15 19:36:53,19.30,19.30,19.30,99.90,376618,79,20227,-66
2019-07-15 19:37:26,19.30,19.30,19.30,99.90,376423,79,20203,-67
2019-07-15 19:37:59,19.30,19.30,19.30,99.90,375591,79,20217,-67
2019-07-15 19:38:33,19.30,19.30,19.30,99.90,375657,79,20197,-67
2019-07-15 19:39:06,19.30,19.30,19.30,99.90,375578,79,20242,-67
2019-07-15 19:39:39,19.30,19.30,19.30,99.90,375649,79,20402,-67
2019-07-15 19:40:13,19.30,19.30,19.30,99.90,375639,79,20169,-67
2019-07-15 19:40:47,19.30,19.30,19.30,99.90,375543,79,20439,-67
2019-07-15 19:41:21,19.20,19.20,19.20,99.90,376623,79,20129,-67
2019-07-15 19:41:55,19.20,19.20,19.20,99.90,376602,79,20394,-67
2019-07-15 19:42:28,19.20,19.20,19.20,99.90,376584,79,20109,-67
2019-07-15 19:43:00,19.20,19.20,19.20,99.90,376428,79,20125,-66
2019-07-15 19:43:34,19.20,19.20,19.20,99.90,375590,79,20183,-67
2019-07-15 19:44:08,19.10,19.10,19.10,99.90,375598,79,20427,-67
2019-07-15 19:44:41,19.10,19.10,19.10,99.90,375672,79,20158,-67
2019-07-15 19:45:15,19.10,19.10,19.10,99.90,375601,79,20153,-67
2019-07-15 19:45:49,19.00,19.00,19.00,99.90,375376,79,20234,-67
2019-07-15 19:46:22,19.00,19.00,19.00,99.90,375621,79,20209,-67
2019-07-15 19:46:55,19.00,19.00,19.00,99.90,375601,79,20182,-67
2019-07-15 19:47:28,19.00,19.00,19.00,99.90,375582,79,20333,-67
2019-07-15 19:48:01,19.00,19.00,19.00,99.90,375588,79,20217,-67
2019-07-15 19:48:34,19.00,19.00,19.00,99.90,375587,79,20196,-67
2019-07-15 19:49:07,18.90,18.90,18.90,99.90,375610,79,20181,-66
2019-07-15 19:49:40,18.90,18.90,18.90,99.90,375421,79,20303,-65
2019-07-15 19:50:13,18.90,18.90,18.90,99.90,375663,79,20177,-65
2019-07-15 19:50:46,18.90,18.90,18.90,99.90,375556,79,20146,-65
2019-07-15 19:51:19,18.90,18.90,18.90,99.90,370090,80,20123,-66
2019-07-15 19:51:52,18.90,18.90,18.90,99.90,370060,80,20247,-65
2019-07-15 19:52:25,18.80,18.80,18.80,99.90,370258,80,20513,-65
2019-07-15 19:52:58,18.80,18.80,18.80,99.90,370732,79,20132,-66
2019-07-15 19:53:31,18.70,18.70,18.70,99.90,375641,79,20221,-65
2019-07-15 19:54:04,18.60,18.60,18.60,99.90,375589,79,20150,-66
2019-07-15 19:54:37,18.60,18.60,18.60,99.90,375605,79,20154,-65
2019-07-15 19:55:09,18.60,18.60,18.60,99.90,375617,79,20446,-66
2019-07-15 19:55:43,18.60,18.60,18.60,99.90,375660,79,20154,-66
2019-07-15 19:56:16,18.60,18.60,18.60,99.90,375528,79,20185,-66
2019-07-15 19:56:49,18.60,18.60,18.60,99.90,375641,79,20154,-66
2019-07-15 19:57:22,18.60,18.60,18.60,99.90,375621,79,20185,-65
2019-07-15 19:57:55,18.60,18.60,18.60,99.90,375604,79,20466,-66
2019-07-15 19:58:29,18.60,18.60,18.60,99.90,375541,79,20419,-68
2019-07-15 19:59:04,18.60,18.60,18.60,99.90,375499,79,20394,-68
2019-07-15 19:59:37,18.60,18.60,18.60,99.90,375638,79,20185,-68
2019-07-15 20:00:10,18.60,18.60,18.60,99.90,375542,79,20485,-67
2019-07-15 20:00:44,18.60,18.60,18.60,99.90,375524,79,20216,-67
2019-07-15 20:01:17,18.60,18.60,18.60,99.90,375677,78,20142,-68
2019-07-15 20:01:50,18.70,18.70,18.70,99.90,375632,79,20236,-68
2019-07-15 20:02:24,18.60,18.60,18.60,99.90,375600,79,20153,-67
2019-07-15 20:02:58,18.60,18.60,18.60,99.90,375501,79,20221,-66
2019-07-15 20:03:30,18.60,18.60,18.60,99.90,375583,79,20231,-67
2019-07-15 20:04:03,18.60,18.60,18.60,99.90,375520,79,20228,-66
2019-07-15 20:04:37,18.60,18.60,18.60,99.90,375641,79,20150,-66
2019-07-15 20:05:10,18.60,18.60,18.60,99.90,375575,79,20165,-66
2019-07-15 20:05:44,18.60,18.60,18.60,99.90,375563,79,20142,-65
2019-07-15 20:06:17,18.60,18.60,18.60,99.90,375627,79,20279,-66
2019-07-15 20:06:50,18.60,18.60,18.60,99.90,375571,79,20228,-66
2019-07-15 20:07:23,18.60,18.60,18.60,99.90,375636,79,20153,-65
2019-07-15 20:07:55,18.60,18.60,18.60,99.90,375529,79,20443,-66
2019-07-15 20:08:28,18.70,18.70,18.70,99.90,375610,79,20471,-65
2019-07-15 20:09:01,18.60,18.60,18.60,99.90,375560,79,20235,-66
2019-07-15 20:09:34,18.60,18.60,18.60,99.90,375572,79,20263,-66
2019-07-15 20:10:07,18.60,18.60,18.60,99.90,375612,79,20501,-66
2019-07-15 20:10:41,18.60,18.60,18.60,99.90,375581,79,20407,-66
2019-07-15 20:11:15,18.60,18.60,18.60,99.90,376214,78,20480,-65
2019-07-15 20:11:48,18.60,18.60,18.60,99.90,376532,79,20207,-65
2019-07-15 20:12:20,18.50,18.50,18.50,99.90,376581,79,20121,-66
2019-07-15 20:12:53,18.50,18.50,18.50,99.90,376265,79,20172,-66
2019-07-15 20:13:26,18.50,18.50,18.50,99.90,375593,79,20604,-66
2019-07-15 20:13:59,18.60,18.60,18.60,99.90,375414,79,20205,-65
2019-07-15 20:14:32,18.60,18.60,18.60,99.90,375596,79,20205,-65
2019-07-15 20:15:06,18.50,18.50,18.50,99.90,370198,80,20174,-65
2019-07-15 20:15:40,18.50,18.50,18.50,99.90,370577,79,20221,-65
2019-07-15 20:16:13,18.50,18.50,18.50,99.90,370338,80,20218,-67
2019-07-15 20:16:48,18.50,18.50,18.50,99.90,371617,79,20380,-64
2019-07-15 20:17:21,18.50,18.50,18.50,99.90,375532,79,20169,-65
2019-07-15 20:17:54,18.50,18.50,18.50,99.90,375573,79,20181,-65
2019-07-15 20:18:27,18.60,18.60,18.60,99.90,375567,79,20196,-65
2019-07-15 20:19:01,18.50,18.50,18.50,99.90,375560,79,20396,-64
2019-07-15 20:19:34,18.50,18.50,18.50,99.90,375600,79,20557,-65
2019-07-15 20:20:08,18.50,18.50,18.50,99.90,375579,79,20251,-65
2019-07-15 20:20:43,18.50,18.50,18.50,99.90,375561,79,20154,-65
2019-07-15 20:21:15,18.50,18.50,18.50,99.90,376368,79,20180,-65
2019-07-15 20:21:51,18.40,18.40,18.40,99.90,376418,79,20152,-65
2019-07-15 20:22:23,18.50,18.50,18.50,99.90,369983,80,20174,-65
2019-07-15 20:22:56,18.40,18.40,18.40,99.90,370097,80,20155,-65
2019-07-15 20:23:29,18.50,18.50,18.50,99.90,370257,80,20369,-65
2019-07-15 20:24:02,18.40,18.40,18.40,99.90,371393,79,20127,-65
2019-07-15 20:24:35,18.40,18.40,18.40,99.90,375528,79,20224,-65
2019-07-15 20:25:08,18.40,18.40,18.40,99.90,375614,79,20419,-65
2019-07-15 20:25:42,18.40,18.40,18.40,99.90,375575,79,20166,-65
2019-07-15 20:26:15,18.50,18.50,18.50,99.90,375523,79,20209,-66
2019-07-15 20:26:48,18.40,18.40,18.40,99.90,375589,79,20188,-65
2019-07-15 20:27:21,18.40,18.40,18.40,99.90,375694,79,20205,-66
2019-07-15 20:27:54,18.40,18.40,18.40,99.90,375492,79,20196,-67
2019-07-15 20:28:27,18.40,18.40,18.40,99.90,375646,79,20138,-65
2019-07-15 20:29:00,18.40,18.40,18.40,99.90,375470,79,20142,-64
2019-07-15 20:29:34,18.30,18.30,18.30,99.90,375703,79,20436,-65
2019-07-15 20:30:08,18.30,18.30,18.30,99.90,375552,79,20201,-65
2019-07-15 20:30:42,18.30,18.30,18.30,99.90,376564,79,20129,-65
2019-07-15 20:31:15,18.30,18.30,18.30,99.90,376586,79,20125,-65
2019-07-15 20:31:48,18.30,18.30,18.30,99.90,376623,79,20463,-65
2019-07-15 20:32:21,18.20,18.20,18.20,99.90,376391,79,20129,-65
2019-07-15 20:32:54,18.20,18.20,18.20,99.90,375568,79,20243,-65
2019-07-15 20:33:27,18.10,18.10,18.10,99.90,375610,79,20193,-67
2019-07-15 20:34:00,18.00,18.00,18.00,99.90,375570,79,20446,-65
2019-07-15 20:34:33,18.00,18.00,18.00,99.90,375616,79,20301,-66
2019-07-15 20:35:06,17.90,17.90,17.90,99.90,375613,79,20543,-65
2019-07-15 20:35:39,17.80,17.80,17.80,99.90,375612,79,20189,-66
2019-07-15 20:36:12,17.80,17.80,17.80,99.90,375625,79,20196,-67
2019-07-15 20:36:45,17.80,17.80,17.80,99.90,375589,79,20150,-67
2019-07-15 20:37:17,17.80,17.80,17.80,99.90,375624,79,20157,-66
2019-07-15 20:37:51,17.70,17.70,17.70,99.90,375602,79,20162,-66
2019-07-15 20:38:24,17.70,17.70,17.70,99.90,375558,79,20204,-67
2019-07-15 20:38:57,17.70,17.70,17.70,99.90,375547,79,20419,-67
2019-07-15 20:39:30,17.70,17.70,17.70,99.90,375676,79,20505,-67
2019-07-15 20:40:04,17.70,17.70,17.70,99.90,375618,79,20158,-67
2019-07-15 20:40:37,17.60,17.60,17.60,99.90,375621,79,20196,-67
2019-07-15 20:41:10,17.70,17.70,17.70,99.90,375669,79,20142,-67
2019-07-15 20:41:43,17.70,17.70,17.70,99.90,375583,79,20225,-67
2019-07-15 20:42:15,17.70,17.70,17.70,99.90,375671,79,20209,-67
2019-07-15 20:42:48,17.60,17.60,17.60,99.90,375557,79,20196,-67
2019-07-15 20:43:21,17.60,17.60,17.60,99.90,375704,79,20158,-67
2019-07-15 20:43:54,17.60,17.60,17.60,99.90,375502,79,20165,-66
2019-07-15 20:44:27,17.60,17.60,17.60,99.90,375664,79,20155,-66
2019-07-15 20:45:00,17.60,17.60,17.60,99.90,375588,79,20426,-66
2019-07-15 20:45:34,17.60,17.60,17.60,99.90,375681,79,20173,-66
2019-07-15 20:46:07,17.60,17.60,17.60,99.90,375606,78,20169,-67
2019-07-15 20:46:40,17.50,17.50,17.50,99.90,375663,79,20158,-66
2019-07-15 20:47:15,17.50,17.50,17.50,99.90,375567,79,20620,-66
2019-07-15 20:47:48,17.50,17.50,17.50,99.90,375731,79,20142,-66
2019-07-15 20:48:21,17.50,17.50,17.50,99.90,375613,79,20202,-67
2019-07-15 20:48:54,17.50,17.50,17.50,99.90,375576,79,20142,-66
2019-07-15 20:49:27,17.40,17.40,17.40,99.90,375597,79,20188,-66
2019-07-15 20:50:00,17.30,17.30,17.30,99.90,375633,79,20220,-66
2019-07-15 20:50:33,17.30,17.30,17.30,99.90,375615,79,20181,-67
2019-07-15 20:51:06,17.30,17.30,17.30,99.90,375626,79,20452,-66
2019-07-15 20:51:39,17.30,17.30,17.30,99.90,375581,79,20166,-66
2019-07-15 20:52:13,17.30,17.30,17.30,99.90,375517,79,20201,-66
2019-07-15 20:52:46,17.30,17.30,17.30,99.90,375564,79,20174,-67
2019-07-15 20:53:19,17.20,17.20,17.20,99.90,375610,79,20189,-66
2019-07-15 20:53:52,17.20,17.20,17.20,99.90,375513,79,20153,-67
2019-07-15 20:54:25,17.20,17.20,17.20,99.90,375665,79,20229,-66
2019-07-15 20:54:58,17.20,17.20,17.20,99.90,375568,79,20221,-66
2019-07-15 20:55:33,17.20,17.20,17.20,99.90,375654,79,20150,-66
2019-07-15 20:56:06,17.20,17.20,17.20,99.90,375595,79,20166,-66
2019-07-15 20:56:39,17.20,17.20,17.20,99.90,375651,79,20414,-66
2019-07-15 20:57:12,17.20,17.20,17.20,99.90,375634,79,20227,-66
2019-07-15 20:57:46,17.10,17.10,17.10,99.90,375622,79,20178,-66
2019-07-15 20:58:19,17.10,17.10,17.10,99.90,375649,79,20181,-66
2019-07-15 20:58:52,17.20,17.20,17.20,99.90,375567,79,20154,-66
2019-07-15 20:59:25,17.10,17.10,17.10,99.90,375658,79,20154,-66
2019-07-15 20:59:58,17.20,17.20,17.20,99.90,375602,79,20209,-67
2019-07-15 21:00:32,17.20,17.20,17.20,99.90,375598,79,20180,-66
2019-07-15 21:01:05,17.20,17.20,17.20,99.90,376555,79,20492,-66
2019-07-15 21:01:38,17.20,17.20,17.20,99.90,376702,79,20153,-67
2019-07-15 21:02:11,17.10,17.10,17.10,99.90,376501,79,20429,-66
2019-07-15 21:02:44,17.10,17.10,17.10,99.90,370603,80,20478,-65
2019-07-15 21:03:17,17.10,17.10,17.10,99.90,370397,80,20519,-66
2019-07-15 21:03:51,17.10,17.10,17.10,99.90,370465,80,20127,-66
2019-07-15 21:04:24,17.10,17.10,17.10,99.90,371573,79,20380,-66
2019-07-15 21:04:56,17.20,17.20,17.20,99.90,375588,79,20193,-66
2019-07-15 21:05:29,17.10,17.10,17.10,99.90,375750,79,20154,-66
2019-07-15 21:06:02,17.10,17.10,17.10,99.90,375594,79,20236,-66
2019-07-15 21:06:35,17.20,17.20,17.20,99.90,375629,79,20229,-66
2019-07-15 21:07:08,17.10,17.10,17.10,99.90,375601,79,20193,-66
2019-07-15 21:07:41,17.10,17.10,17.10,99.90,375682,79,20158,-64
2019-07-15 21:08:14,17.10,17.10,17.10,99.90,375569,79,20310,-66
2019-07-15 21:08:47,17.10,17.10,17.10,99.90,375623,79,20209,-66
2019-07-15 21:09:20,17.10,17.10,17.10,99.90,375588,79,20141,-66
2019-07-15 21:09:54,17.10,17.10,17.10,99.90,375621,79,20403,-66
2019-07-15 21:10:27,17.10,17.10,17.10,99.90,375551,79,20166,-66
2019-07-15 21:11:02,17.10,17.10,17.10,99.90,375629,79,20333,-66
2019-07-15 21:11:34,17.10,17.10,17.10,99.90,376347,79,20145,-66
2019-07-15 21:12:08,17.20,17.20,17.20,99.90,376578,79,20205,-66
2019-07-15 21:12:41,17.20,17.20,17.20,99.90,376540,79,20113,-66
2019-07-15 21:13:14,17.20,17.20,17.20,99.90,376447,79,20128,-66
2019-07-15 21:13:46,17.20,17.20,17.20,99.90,375592,79,20154,-66
2019-07-15 21:14:19,17.30,17.30,17.30,99.90,375629,79,20181,-66
2019-07-15 21:14:53,17.30,17.30,17.30,99.90,375567,79,20161,-66
2019-07-15 21:15:26,17.30,17.30,17.30,99.90,375604,79,20184,-67
2019-07-15 21:15:58,17.30,17.30,17.30,99.90,375572,79,20161,-66
2019-07-15 21:16:31,17.30,17.30,17.30,99.90,375601,79,20178,-66
2019-07-15 21:17:04,17.40,17.40,17.40,99.90,375495,79,20157,-66
2019-07-15 21:17:37,17.40,17.40,17.40,99.90,375606,79,20209,-66
2019-07-15 21:18:10,17.40,17.40,17.40,99.90,375581,79,20486,-66
2019-07-15 21:18:43,17.40,17.40,17.40,99.90,375578,79,20458,-67
2019-07-15 21:19:16,17.40,17.40,17.40,99.90,375637,79,20201,-66
2019-07-15 21:19:49,17.40,17.40,17.40,99.90,375568,79,20252,-67
2019-07-15 21:20:22,17.40,17.40,17.40,99.90,375623,79,20192,-66
2019-07-15 21:20:59,17.40,17.40,17.40,99.90,375582,79,20185,-66
2019-07-15 21:21:32,17.40,17.40,17.40,99.90,375512,79,20154,-66
2019-07-15 21:22:05,17.40,17.40,17.40,99.90,375405,79,20912,-66
2019-07-15 21:22:39,17.40,17.40,17.40,99.90,375626,79,20252,-66
2019-07-15 21:23:12,17.40,17.40,17.40,99.90,375619,79,20478,-67
2019-07-15 21:23:45,17.40,17.40,17.40,99.90,375585,79,20430,-67
2019-07-15 21:24:17,17.50,17.50,17.50,99.90,375597,79,20251,-66
2019-07-15 21:24:50,17.50,17.50,17.50,99.90,375592,79,20425,-66
2019-07-15 21:25:23,17.50,17.50,17.50,99.90,375609,79,20198,-66
2019-07-15 21:25:56,17.50,17.50,17.50,99.90,375552,79,20142,-66
2019-07-15 21:26:30,17.50,17.50,17.50,99.90,375668,79,20133,-66
2019-07-15 21:27:03,17.50,17.50,17.50,99.90,375664,79,20201,-66
2019-07-15 21:27:37,17.50,17.50,17.50,99.90,375645,79,20441,-66
2019-07-15 21:28:10,17.50,17.50,17.50,99.90,375591,79,20162,-67
2019-07-15 21:28:43,17.50,17.50,17.50,99.90,375695,79,20258,-67
2019-07-15 21:29:16,17.40,17.40,17.40,99.90,375606,79,20426,-66
2019-07-15 21:29:49,17.40,17.40,17.40,99.90,375599,79,20153,-68
2019-07-15 21:30:22,17.40,17.40,17.40,99.90,375597,79,20447,-66
2019-07-15 21:30:54,17.40,17.40,17.40,99.90,375624,79,20201,-66
2019-07-15 21:31:28,17.40,17.40,17.40,99.90,375665,79,20489,-67
2019-07-15 21:32:00,17.40,17.40,17.40,99.90,375604,79,20205,-68
2019-07-15 21:32:33,17.40,17.40,17.40,99.90,375628,79,20427,-67
2019-07-15 21:33:06,17.40,17.40,17.40,99.90,375587,79,20157,-66
2019-07-15 21:33:39,17.40,17.40,17.40,99.90,375578,79,20248,-66
2019-07-15 21:34:12,17.40,17.40,17.40,99.90,375554,79,20162,-66
2019-07-15 21:34:45,17.40,17.40,17.40,99.90,375629,79,20193,-66
2019-07-15 21:35:18,17.40,17.40,17.40,99.90,375553,79,20221,-66
2019-07-15 21:35:51,17.40,17.40,17.40,99.90,375583,79,20431,-66
2019-07-15 21:36:24,17.40,17.40,17.40,99.90,375559,79,20166,-67
2019-07-15 21:36:57,17.40,17.40,17.40,99.90,375598,79,20161,-66
2019-07-15 21:37:29,17.50,17.50,17.50,99.90,375597,79,20221,-66
2019-07-15 21:38:03,17.50,17.50,17.50,99.90,375598,79,20240,-68
2019-07-15 21:38:36,17.50,17.50,17.50,99.90,375626,79,20142,-67
2019-07-15 21:39:09,17.50,17.50,17.50,99.90,375614,79,20209,-66
2019-07-15 21:39:41,17.50,17.50,17.50,99.90,375646,79,20150,-66
2019-07-15 21:40:15,17.50,17.50,17.50,99.90,375627,79,20253,-66
2019-07-15 21:40:48,17.40,17.40,17.40,99.90,375544,79,20248,-66
2019-07-15 21:41:21,17.40,17.40,17.40,99.90,375578,79,20165,-67
2019-07-15 21:41:54,17.50,17.50,17.50,99.90,375545,79,20165,-67
2019-07-15 21:42:27,17.40,17.40,17.40,99.90,375644,79,20548,-67
2019-07-15 21:43:00,17.40,17.40,17.40,99.90,375611,79,20185,-67
2019-07-15 21:43:33,17.40,17.40,17.40,99.90,375639,79,20421,-66
2019-07-15 21:44:05,17.40,17.40,17.40,99.90,375487,79,20454,-66
2019-07-15 21:44:38,17.40,17.40,17.40,99.90,375622,79,20145,-66
2019-07-15 21:45:11,17.40,17.40,17.40,99.90,375574,79,20183,-66
2019-07-15 21:45:44,17.40,17.40,17.40,99.90,375595,79,20427,-66
2019-07-15 21:46:17,17.40,17.40,17.40,99.90,375561,79,20150,-66
2019-07-15 21:46:49,17.40,17.40,17.40,99.90,375593,79,20158,-66
2019-07-15 21:47:24,17.40,17.40,17.40,99.90,375584,79,20216,-67
2019-07-15 21:47:57,17.40,17.40,17.40,99.90,375532,79,20418,-67
2019-07-15 21:48:30,17.40,17.40,17.40,99.90,375620,79,20189,-66
2019-07-15 21:49:03,17.40,17.40,17.40,99.90,375533,79,20239,-67
2019-07-15 21:49:36,17.40,17.40,17.40,99.90,375709,79,20150,-66
2019-07-15 21:50:09,17.40,17.40,17.40,99.90,375576,79,20216,-66
2019-07-15 21:50:42,17.40,17.40,17.40,99.90,375653,79,20158,-66
2019-07-15 21:51:15,17.40,17.40,17.40,99.90,375606,79,20158,-66
2019-07-15 21:51:48,17.30,17.30,17.30,99.90,375568,79,20415,-67
2019-07-15 21:52:21,17.30,17.30,17.30,99.90,375558,79,20216,-66
2019-07-15 21:52:54,17.40,17.40,17.40,99.90,375538,79,20239,-66
2019-07-15 21:53:26,17.30,17.30,17.30,99.90,375684,79,20457,-66
2019-07-15 21:53:59,17.30,17.30,17.30,99.90,375515,79,20200,-66
2019-07-15 21:54:33,17.30,17.30,17.30,99.90,375648,79,20180,-66
2019-07-15 21:55:06,17.30,17.30,17.30,99.90,375572,79,20192,-66
2019-07-15 21:55:41,17.20,17.20,17.20,99.90,375649,79,20154,-66
2019-07-15 21:56:14,17.30,17.30,17.30,99.90,375571,79,20184,-66
2019-07-15 21:56:46,17.20,17.20,17.20,99.90,375618,79,20158,-66
2019-07-15 21:57:19,17.20,17.20,17.20,99.90,370365,80,20190,-66
2019-07-15 21:57:52,17.20,17.20,17.20,99.90,370480,80,20170,-66
2019-07-15 21:58:25,17.20,17.20,17.20,99.90,370371,80,20225,-67
2019-07-15 21:58:58,17.20,17.20,17.20,99.90,371181,79,20155,-66
2019-07-15 21:59:31,17.20,17.20,17.20,99.90,375565,79,20177,-66
2019-07-15 22:00:05,17.20,17.20,17.20,99.90,375601,79,20486,-67
2019-07-15 22:00:41,17.20,17.20,17.20,99.90,375594,79,20236,-66
2019-07-15 22:01:15,17.10,17.10,17.10,99.90,376349,79,20155,-69
2019-07-15 22:01:48,17.10,17.10,17.10,99.90,376545,79,20167,-66
2019-07-15 22:02:21,17.10,17.10,17.10,99.90,376516,79,20160,-66
2019-07-15 22:02:55,17.20,17.20,17.20,99.90,376233,79,20121,-67
2019-07-15 22:03:28,17.20,17.20,17.20,99.90,375482,79,20539,-67
2019-07-15 22:04:01,17.20,17.20,17.20,99.90,375563,79,20158,-67
2019-07-15 22:04:34,17.20,17.20,17.20,99.90,375541,79,20466,-67
2019-07-15 22:05:07,17.10,17.10,17.10,99.90,375632,79,20154,-67
2019-07-15 22:05:42,17.10,17.10,17.10,99.90,375659,79,20196,-67
2019-07-15 22:06:15,17.10,17.10,17.10,99.90,376689,79,20449,-67
2019-07-15 22:06:49,17.10,17.10,17.10,99.90,376621,79,20508,-67
2019-07-15 22:07:22,17.00,17.00,17.00,99.90,376626,79,20137,-67
2019-07-15 22:07:55,17.00,17.00,17.00,99.90,376337,79,20145,-67
2019-07-15 22:08:27,17.00,17.00,17.00,99.90,375677,79,20240,-67
2019-07-15 22:09:00,17.00,17.00,17.00,99.90,375604,79,20244,-67
2019-07-15 22:09:33,16.90,16.90,16.90,99.90,375654,79,20154,-67
2019-07-15 22:10:06,16.90,16.90,16.90,99.90,375626,79,20157,-67
2019-07-15 22:10:39,16.90,16.90,16.90,99.90,375627,79,20184,-67
2019-07-15 22:11:12,16.90,16.90,16.90,99.90,375625,79,20184,-67
2019-07-15 22:11:45,16.90,16.90,16.90,99.90,375616,79,20251,-67
2019-07-15 22:12:18,16.90,16.90,16.90,99.90,375591,79,20221,-67
2019-07-15 22:12:50,16.90,16.90,16.90,99.90,375612,79,20149,-67
2019-07-15 22:13:23,16.90,16.90,16.90,99.90,375610,79,20486,-67
2019-07-15 22:13:57,16.90,16.90,16.90,99.90,375573,79,20260,-67
2019-07-15 22:14:30,16.90,16.90,16.90,99.90,375658,79,20521,-67
2019-07-15 22:15:04,16.90,16.90,16.90,99.90,375634,79,20193,-67
2019-07-15 22:15:38,16.80,16.80,16.80,99.90,375653,79,20209,-67
2019-07-15 22:16:10,16.80,16.80,16.80,99.90,375588,79,20201,-67
2019-07-15 22:16:44,16.80,16.80,16.80,99.90,375654,79,20154,-67
2019-07-15 22:17:16,16.80,16.80,16.80,99.90,375564,79,20427,-67
2019-07-15 22:17:49,16.80,16.80,16.80,99.90,375659,79,20142,-67
2019-07-15 22:18:22,16.80,16.80,16.80,99.90,375550,79,20158,-67
2019-07-15 22:18:55,16.80,16.80,16.80,99.90,375661,79,20141,-67
2019-07-15 22:19:28,16.80,16.80,16.80,99.90,375592,79,20181,-67
2019-07-15 22:20:01,16.80,16.80,16.80,99.90,375645,79,20434,-67
2019-07-15 22:20:34,16.80,16.80,16.80,99.90,375661,79,20220,-67
2019-07-15 22:21:07,16.80,16.80,16.80,99.90,375586,79,20497,-67
2019-07-15 22:21:40,16.80,16.80,16.80,99.90,375711,79,20142,-67
2019-07-15 22:22:14,16.80,16.80,16.80,99.90,375674,79,20216,-66
2019-07-15 22:22:48,16.80,16.80,16.80,99.90,375614,79,20167,-67
2019-07-15 22:23:21,16.80,16.80,16.80,99.90,375683,79,20181,-67
2019-07-15 22:23:53,16.80,16.80,16.80,99.90,375684,79,20142,-67
2019-07-15 22:24:26,16.80,16.80,16.80,99.90,375647,79,20146,-67
2019-07-15 22:24:59,16.80,16.80,16.80,99.90,375626,79,20149,-67
2019-07-15 22:25:33,16.80,16.80,16.80,99.90,375735,79,20181,-67
2019-07-15 22:26:06,16.90,16.90,16.90,99.90,375610,79,20208,-67
2019-07-15 22:26:39,16.80,16.80,16.80,99.90,375646,79,20399,-67
2019-07-15 22:27:13,16.80,16.80,16.80,99.90,375654,79,20154,-67
2019-07-15 22:27:45,16.90,16.90,16.90,99.90,375620,79,20193,-66
2019-07-15 22:28:18,16.80,16.80,16.80,99.90,375602,79,20474,-67
2019-07-15 22:28:52,16.80,16.80,16.80,99.90,375663,79,20165,-67
2019-07-15 22:29:25,16.80,16.80,16.80,99.90,375509,79,20146,-67
2019-07-15 22:29:57,16.80,16.80,16.80,99.90,375643,79,20142,-67
2019-07-15 22:30:30,16.80,16.80,16.80,99.90,375577,79,20158,-67
2019-07-15 22:31:03,16.80,16.80,16.80,99.90,375582,79,20454,-66
2019-07-15 22:31:36,16.80,16.80,16.80,99.90,375588,79,20141,-67
2019-07-15 22:32:09,16.80,16.80,16.80,99.90,375493,79,20505,-67
2019-07-15 22:32:42,16.80,16.80,16.80,99.90,375549,79,20293,-67
2019-07-15 22:33:15,16.80,16.80,16.80,99.90,375600,79,20209,-67
2019-07-15 22:33:48,16.80,16.80,16.80,99.90,375663,79,20196,-67
2019-07-15 22:34:21,16.80,16.80,16.80,99.90,375593,79,20255,-67
2019-07-15 22:34:54,16.80,16.80,16.80,99.90,375647,79,20150,-67
2019-07-15 22:35:27,16.70,16.70,16.70,99.90,375636,79,20204,-67
2019-07-15 22:36:00,16.70,16.70,16.70,99.90,375560,79,20473,-67
2019-07-15 22:36:33,16.70,16.70,16.70,99.90,375650,79,20418,-67
2019-07-15 22:37:06,16.70,16.70,16.70,99.90,375594,79,20158,-67
2019-07-15 22:37:39,16.70,16.70,16.70,99.90,375648,79,20399,-67
2019-07-15 22:38:11,16.60,16.60,16.60,99.90,375571,79,20193,-67
2019-07-15 22:38:44,16.60,16.60,16.60,99.90,375662,79,20196,-67
2019-07-15 22:39:17,16.60,16.60,16.60,99.90,375607,79,20442,-67
2019-07-15 22:39:50,16.60,16.60,16.60,99.90,375563,79,20415,-67
2019-07-15 22:40:23,16.60,16.60,16.60,99.90,375706,79,20423,-67
2019-07-15 22:40:56,16.60,16.60,16.60,99.90,375616,79,20162,-67
2019-07-15 22:41:29,16.60,16.60,16.60,99.90,375634,79,20188,-67
2019-07-15 22:42:02,16.60,16.60,16.60,99.90,375499,79,20412,-67
2019-07-15 22:42:35,16.60,16.60,16.60,99.90,375675,79,20166,-67
2019-07-15 22:43:08,16.60,16.60,16.60,99.90,375600,79,20449,-67
2019-07-15 22:43:41,16.60,16.60,16.60,99.90,375677,79,20154,-67
2019-07-15 22:44:14,16.60,16.60,16.60,99.90,375540,79,20229,-67
2019-07-15 22:44:47,16.60,16.60,16.60,99.90,375653,79,20216,-67
2019-07-15 22:45:19,16.60,16.60,16.60,99.90,375574,79,20142,-66
2019-07-15 22:45:52,16.60,16.60,16.60,99.90,375621,79,20246,-66
2019-07-15 22:46:25,16.70,16.70,16.70,99.90,375527,79,20434,-67
2019-07-15 22:46:59,16.60,16.60,16.60,99.90,375660,79,20154,-67
2019-07-15 22:47:31,16.60,16.60,16.60,99.90,375628,79,20504,-67
2019-07-15 22:48:04,16.60,16.60,16.60,99.90,375526,79,20204,-67
2019-07-15 22:48:40,16.60,16.60,16.60,99.90,375622,79,20154,-67
2019-07-15 22:49:13,16.60,16.60,16.60,99.90,375537,79,20342,-67
2019-07-15 22:49:46,16.60,16.60,16.60,99.90,375674,79,20415,-66
2019-07-15 22:50:19,16.60,16.60,16.60,99.90,375651,79,20185,-66
2019-07-15 22:50:53,16.60,16.60,16.60,99.90,375568,79,20435,-67
2019-07-15 22:51:27,16.60,16.60,16.60,99.90,375676,79,20453,-67
2019-07-15 22:52:00,16.60,16.60,16.60,99.90,375649,79,20445,-66
2019-07-15 22:52:33,16.60,16.60,16.60,99.90,375554,79,20146,-67
2019-07-15 22:53:05,16.60,16.60,16.60,99.90,375634,79,20196,-67
2019-07-15 22:53:39,16.60,16.60,16.60,99.90,375606,79,20473,-67
2019-07-15 22:54:11,16.60,16.60,16.60,99.90,375516,79,20555,-68
2019-07-15 22:54:45,16.60,16.60,16.60,99.90,375643,79,20154,-66
2019-07-15 22:55:17,16.50,16.50,16.50,99.90,375555,79,20288,-67
2019-07-15 22:55:50,16.50,16.50,16.50,99.90,375610,79,20423,-67
2019-07-15 22:56:24,16.60,16.60,16.60,99.90,375548,79,20279,-67
2019-07-15 22:56:57,16.50,16.50,16.50,99.90,375583,79,20547,-67
2019-07-15 22:57:30,16.50,16.50,16.50,99.90,375598,79,20190,-67
2019-07-15 22:58:03,16.50,16.50,16.50,99.90,375625,79,20398,-67
2019-07-15 22:58:37,16.50,16.50,16.50,99.90,375553,79,20199,-67
2019-07-15 22:59:10,16.50,16.50,16.50,99.90,375550,79,20216,-67
2019-07-15 22:59:42,16.50,16.50,16.50,99.90,375589,79,20157,-67
2019-07-15 23:00:15,16.50,16.50,16.50,99.90,375625,79,20189,-66
2019-07-15 23:00:48,16.50,16.50,16.50,99.90,375615,79,20430,-67
2019-07-15 23:01:22,16.50,16.50,16.50,99.90,375579,79,20154,-67
2019-07-15 23:01:55,16.50,16.50,16.50,99.90,375569,79,20434,-67
2019-07-15 23:02:28,16.40,16.40,16.40,99.90,375604,79,20240,-66
2019-07-15 23:03:01,16.40,16.40,16.40,99.90,375616,79,20153,-67
2019-07-15 23:03:34,16.40,16.40,16.40,99.90,375621,79,20157,-67
2019-07-15 23:04:07,16.40,16.40,16.40,99.90,375625,79,20142,-67
2019-07-15 23:04:41,16.40,16.40,16.40,99.90,375596,79,20489,-67
2019-07-15 23:05:14,16.40,16.40,16.40,99.90,375536,79,20197,-67
2019-07-15 23:05:47,16.40,16.40,16.40,99.90,375653,79,20180,-66
2019-07-15 23:06:20,16.30,16.30,16.30,99.90,375555,79,20142,-67
2019-07-15 23:06:53,16.40,16.40,16.40,99.90,375645,79,20177,-66
2019-07-15 23:07:26,16.30,16.30,16.30,99.90,375655,79,20196,-67
2019-07-15 23:07:59,16.30,16.30,16.30,99.90,375598,79,20232,-67
2019-07-15 23:08:32,16.30,16.30,16.30,99.90,375632,79,20216,-67
2019-07-15 23:09:05,16.30,16.30,16.30,99.90,375662,79,20189,-67
2019-07-15 23:09:38,16.20,16.20,16.20,99.90,375553,79,20221,-67
2019-07-15 23:10:11,16.30,16.30,16.30,99.90,375627,79,20509,-66
2019-07-15 23:10:43,16.20,16.20,16.20,99.90,375537,79,20154,-66
2019-07-15 23:11:17,16.20,16.20,16.20,99.90,375653,79,20434,-66
2019-07-15 23:11:50,16.20,16.20,16.20,99.90,375532,79,20236,-67
2019-07-15 23:12:23,16.20,16.20,16.20,99.90,375583,79,20631,-66
2019-07-15 23:12:55,16.20,16.20,16.20,99.90,375565,79,20166,-67
2019-07-15 23:13:28,16.20,16.20,16.20,99.90,375666,79,20157,-67
2019-07-15 23:14:01,16.20,16.20,16.20,99.90,375478,79,20145,-67
2019-07-15 23:14:34,16.20,16.20,16.20,99.90,375626,79,20165,-67
2019-07-15 23:15:07,16.20,16.20,16.20,99.90,375529,79,20243,-66
2019-07-15 23:15:40,16.20,16.20,16.20,99.90,375602,79,20236,-66
2019-07-15 23:16:13,16.20,16.20,16.20,99.90,375532,79,20501,-66
2019-07-15 23:16:46,16.20,16.20,16.20,99.90,375662,79,20205,-66
2019-07-15 23:17:19,16.10,16.10,16.10,99.90,375541,79,20161,-66
2019-07-15 23:17:52,16.20,16.20,16.20,99.90,375649,79,20462,-66
2019-07-15 23:18:25,16.20,16.20,16.20,99.90,375505,79,20512,-66
2019-07-15 23:18:58,16.20,16.20,16.20,99.90,375632,79,20161,-66
2019-07-15 23:19:30,16.10,16.10,16.10,99.90,375529,79,20166,-66
2019-07-15 23:20:05,16.10,16.10,16.10,99.90,375638,79,20466,-66
2019-07-15 23:20:38,16.10,16.10,16.10,99.90,375602,79,20439,-66
2019-07-15 23:21:10,16.10,16.10,16.10,99.90,375561,79,20221,-66
2019-07-15 23:21:44,16.10,16.10,16.10,99.90,375599,79,20248,-66
2019-07-15 23:22:17,16.00,16.00,16.00,99.90,375560,79,20243,-66
2019-07-15 23:22:50,16.10,16.10,16.10,99.90,375633,79,20196,-66
2019-07-15 23:23:22,16.00,16.00,16.00,99.90,375593,79,20216,-66
2019-07-15 23:23:56,16.10,16.10,16.10,99.90,375603,79,20157,-66
2019-07-15 23:24:29,16.00,16.00,16.00,99.90,375379,79,20162,-66
2019-07-15 23:25:02,16.00,16.00,16.00,99.90,375547,79,20239,-66
2019-07-15 23:25:35,16.00,16.00,16.00,99.90,375593,79,20154,-66
2019-07-15 23:26:08,16.00,16.00,16.00,99.90,375685,79,20181,-66
2019-07-15 23:26:41,16.00,16.00,16.00,99.90,375467,79,20462,-66
2019-07-15 23:27:14,16.00,16.00,16.00,99.90,375604,79,20218,-66
2019-07-15 23:27:47,16.00,16.00,16.00,99.90,375592,79,20228,-66
2019-07-15 23:28:20,16.00,16.00,16.00,99.90,375685,79,20486,-66
2019-07-15 23:28:53,16.00,16.00,16.00,99.90,375575,79,20197,-66
2019-07-15 23:29:26,16.00,16.00,16.00,99.90,375695,79,20189,-66
2019-07-15 23:29:59,15.90,15.90,15.90,99.90,375603,79,20154,-66
2019-07-15 23:30:33,16.00,16.00,16.00,99.90,375618,79,20431,-66
2019-07-15 23:31:06,15.90,15.90,15.90,99.90,370210,80,20468,-66
2019-07-15 23:31:40,16.00,16.00,16.00,99.90,370351,80,20205,-66
2019-07-15 23:32:12,15.90,15.90,15.90,99.90,370338,80,20543,-66
2019-07-15 23:32:46,15.90,15.90,15.90,99.90,370286,80,20185,-66
2019-07-15 23:33:19,16.00,16.00,16.00,99.90,369995,80,20222,-66
2019-07-15 23:33:55,16.00,16.00,16.00,99.90,369802,80,20273,-66
2019-07-15 23:34:31,16.00,16.00,16.00,99.90,369803,80,20154,-66
2019-07-15 23:35:05,15.90,15.90,15.90,99.90,369896,80,20206,-66
2019-07-15 23:35:38,15.90,15.90,15.90,99.90,369811,80,20357,-66
2019-07-15 23:36:11,15.90,15.90,15.90,99.90,369949,80,20209,-66
2019-07-15 23:37:03,15.90,15.90,15.90,99.90,369963,80,20229,-66
2019-07-15 23:37:36,15.90,15.90,15.90,99.90,377265,79,20184,-66
2019-07-15 23:38:09,15.80,15.80,15.80,99.90,377734,79,20199,-66
2019-07-15 23:38:43,15.90,15.90,15.90,99.90,377616,78,20188,-66
2019-07-15 23:39:15,15.90,15.90,15.90,99.90,377695,78,20160,-66
2019-07-15 23:39:49,15.80,15.80,15.80,99.90,377561,79,20629,-66
2019-07-15 23:40:22,15.80,15.80,15.80,99.90,377802,79,20390,-66
2019-07-15 23:40:55,15.80,15.80,15.80,99.90,377633,79,20129,-66
2019-07-15 23:41:28,15.80,15.80,15.80,99.90,377611,79,20140,-66
2019-07-15 23:42:02,15.80,15.80,15.80,99.90,377603,79,20151,-67
2019-07-15 23:42:35,15.80,15.80,15.80,99.90,377676,79,20390,-67
2019-07-15 23:43:08,15.70,15.70,15.70,99.90,377658,78,20397,-67
2019-07-15 23:43:40,15.70,15.70,15.70,99.90,377504,79,20132,-67
2019-07-15 23:44:13,15.70,15.70,15.70,99.90,377386,79,20385,-66
2019-07-15 23:44:47,15.70,15.70,15.70,99.90,377285,79,20152,-67
2019-07-15 23:45:20,15.60,15.60,15.60,99.90,377274,79,20136,-66
2019-07-15 23:45:54,15.70,15.70,15.70,99.90,377483,79,20212,-66
2019-07-15 23:46:27,15.70,15.70,15.70,99.90,377371,79,20125,-66
2019-07-15 23:47:00,15.60,15.60,15.60,99.90,377446,79,20137,-66
2019-07-15 23:47:33,15.70,15.70,15.70,99.90,377319,79,20179,-66
2019-07-15 23:48:06,15.70,15.70,15.70,99.90,377481,79,20413,-66
2019-07-15 23:48:39,15.70,15.70,15.70,99.90,377321,79,20435,-66
2019-07-15 23:49:12,15.70,15.70,15.70,99.90,377564,79,20109,-66
2019-07-15 23:49:45,15.70,15.70,15.70,99.90,377329,79,20262,-66
2019-07-15 23:50:17,15.70,15.70,15.70,99.90,377453,79,20152,-67
2019-07-15 23:50:51,15.70,15.70,15.70,99.90,377414,79,20129,-66
2019-07-15 23:51:24,15.70,15.70,15.70,99.90,377357,79,20469,-66
2019-07-15 23:51:57,15.70,15.70,15.70,99.90,377379,79,20486,-67
2019-07-15 23:52:29,15.60,15.60,15.60,99.90,377390,79,20390,-66
2019-07-15 23:53:03,15.60,15.60,15.60,99.90,377391,79,20109,-67
2019-07-15 23:53:36,15.60,15.60,15.60,99.90,377350,78,20385,-66
2019-07-15 23:54:09,15.60,15.60,15.60,99.90,377342,79,20109,-66
2019-07-15 23:54:41,15.60,15.60,15.60,99.90,377363,79,20192,-66
2019-07-15 23:55:14,15.60,15.60,15.60,99.90,376300,79,20422,-67
2019-07-15 23:55:47,15.50,15.50,15.50,99.90,377346,79,20191,-67
2019-07-15 23:56:20,15.50,15.50,15.50,99.90,377441,79,20429,-67
2019-07-15 23:56:53,15.50,15.50,15.50,99.90,377384,79,20169,-66
2019-07-15 23:57:27,15.50,15.50,15.50,99.90,377366,79,20184,-67
2019-07-15 23:58:00,15.50,15.50,15.50,99.90,377404,79,20137,-70
2019-07-15 23:58:33,15.50,15.50,15.50,99.90,377175,79,20125,-67
2019-07-15 23:59:06,15.50,15.50,15.50,99.90,376739,79,20226,-66
2019-07-15 23:59:39,15.50,15.50,15.50,99.90,377353,79,20390,-67