2019-07-15 00:00:36,9.95,8.95,13.80,99.90,382752,77,21111,-59
2019-07-15 00:01:11,10.53,8.40,13.80,99.90,382678,75,21128,-55
2019-07-15 00:01:44,11.97,9.68,13.80,99.90,386115,75,21710,-56
2019-07-15 00:02:18,11.03,9.28,13.80,99.90,382515,77,21133,-58
2019-07-15 00:02:52,10.45,8.85,13.90,99.90,382799,77,21116,-57
2019-07-15 00:03:26,12.00,9.23,13.90,99.90,382827,77,21145,-60
2019-07-15 00:03:59,11.05,8.38,13.90,99.90,382801,77,21050,-59
2019-07-15 00:04:33,9.98,8.93,13.90,99.90,383604,75,21536,-55
2019-07-15 00:05:08,11.83,8.45,13.90,99.90,382878,75,21638,-58
2019-07-15 00:05:42,12.13,9.05,14.00,99.90,377782,77,21097,-56
2019-07-15 00:06:15,8.23,7.42,13.90,99.90,382005,76,21367,-60
2019-07-15 00:06:49,9.63,8.55,14.00,99.90,376919,77,21140,-59
2019-07-15 00:07:23,10.50,8.85,13.90,99.90,381904,77,21675,-60
2019-07-15 00:07:56,9.23,8.23,13.90,99.90,377492,75,21132,-54
2019-07-15 00:08:30,9.00,8.10,13.90,99.90,382643,77,21690,-59
2019-07-15 00:09:04,9.93,8.55,13.90,99.90,382710,77,21050,-58
2019-07-15 00:09:38,9.95,8.00,13.90,99.90,382723,75,21125,-57
2019-07-15 00:10:12,9.28,7.30,13.90,99.90,384370,75,21144,-60
2019-07-15 00:10:46,10.65,7.65,13.90,99.90,376438,78,21078,-59
2019-07-15 00:11:19,9.50,7.92,14.00,99.90,378965,76,21136,-60
2019-07-15 00:11:53,12.53,8.30,13.90,99.90,382734,77,21070,-57
2019-07-15 00:12:27,8.65,7.75,14.00,99.90,382613,77,21070,-54
2019-07-15 00:13:00,10.45,8.40,14.00,99.90,382796,76,21074,-56
2019-07-15 00:13:34,11.18,8.45,14.00,99.90,382683,77,21058,-59
2019-07-15 00:14:08,8.25,7.37,14.00,99.90,382707,77,21137,-59
2019-07-15 00:14:41,9.25,8.25,14.00,99.90,378819,75,21236,-59
2019-07-15 00:15:16,10.68,8.45,13.90,99.90,379560,75,21014,-58
2019-07-15 00:15:50,11.22,8.50,13.90,99.90,377665,75,21054,-60
2019-07-15 00:16:23,9.23,7.30,13.90,99.90,383054,75,22498,-59
2019-07-15 00:16:57,10.58,7.70,13.90,99.90,380001,77,21637,-58
2019-07-15 00:17:31,8.70,7.75,13.90,99.90,382755,77,21078,-57
2019-07-15 00:18:04,9.60,7.83,13.90,99.90,384539,75,21066,-56
2019-07-15 00:18:38,10.58,8.65,13.90,99.90,383651,75,21424,-59
2019-07-15 00:19:12,10.48,8.70,13.90,99.90,382609,75,21168,-57
2019-07-15 00:19:45,12.28,9.60,13.90,99.90,376640,77,21159,-55
2019-07-15 00:20:20,10.98,8.28,13.90,99.90,382149,75,21075,-56
2019-07-15 00:20:53,10.75,8.88,13.80,99.90,376945,76,21211,-56
2019-07-15 00:21:29,11.95,8.80,13.80,99.90,386003,75,21105,-58
2019-07-15 00:22:02,10.58,8.70,13.80,99.90,376781,75,21086,-60
2019-07-15 00:22:42,23.57,8.93,13.90,99.90,378091,76,21125,-59
2019-07-15 00:23:21,10.50,8.87,13.90,99.90,377574,77,21066,-57
2019-07-15 00:23:55,9.08,7.90,13.90,99.90,382680,77,21927,-57
2019-07-15 00:24:28,10.60,8.18,13.80,99.90,382737,76,21184,-58
2019-07-15 00:25:02,11.95,8.35,13.80,99.90,382605,77,21353,-58
2019-07-15 00:25:36,9.25,8.30,13.80,99.90,384724,75,21043,-53
2019-07-15 00:26:09,10.03,8.40,13.80,99.90,383508,75,21102,-56
2019-07-15 00:26:43,8.50,7.40,13.80,99.90,382610,77,21074,-56
2019-07-15 00:27:17,10.88,8.28,13.80,99.90,382696,77,21180,-56
2019-07-15 00:27:50,10.82,9.18,13.80,99.90,382660,76,21622,-58
2019-07-15 00:28:24,9.20,8.15,13.80,99.90,382597,77,21138,-58
2019-07-15 00:28:58,13.08,8.53,13.80,99.90,376343,77,21508,-57
2019-07-15 00:29:31,11.80,9.05,13.80,99.90,376359,78,21081,-56
2019-07-15 00:30:07,11.00,8.15,13.80,99.90,381344,77,21117,-57
2019-07-15 00:30:41,11.30,9.03,13.80,99.90,381375,75,21197,-58
2019-07-15 00:31:14,11.35,9.00,13.80,99.90,382260,77,21699,-59
2019-07-15 00:31:48,14.55,9.25,13.80,99.90,386879,76,21188,-57
2019-07-15 00:32:22,11.08,8.73,13.80,99.90,385448,75,21082,-57
2019-07-15 00:32:55,11.15,8.88,13.80,99.90,382752,77,21078,-56
2019-07-15 00:33:29,9.90,8.78,13.80,99.90,381693,75,21145,-59
2019-07-15 00:34:03,11.75,8.98,13.80,99.90,384303,75,21133,-60
2019-07-15 00:34:36,12.80,10.00,13.80,99.90,389787,75,21176,-59
2019-07-15 00:35:10,12.15,9.40,13.80,99.90,382789,77,21446,-60
2019-07-15 00:35:44,15.03,10.55,13.90,99.90,385380,75,21152,-57
2019-07-15 00:36:17,14.68,9.75,13.80,99.90,382747,77,21117,-58
2019-07-15 00:36:51,12.25,10.38,13.80,99.90,382635,77,21189,-60
2019-07-15 00:37:25,14.90,10.48,13.80,99.90,382732,76,21101,-56
2019-07-15 00:37:58,12.35,9.20,13.80,99.90,377648,77,21129,-57
2019-07-15 00:38:32,11.80,8.90,13.80,99.90,377723,77,21439,-59
2019-07-15 00:39:07,10.75,9.28,13.80,99.90,381583,76,21758,-56
2019-07-15 00:39:41,11.18,9.28,13.80,99.90,382971,77,21054,-56
2019-07-15 00:40:14,12.13,10.32,13.80,99.90,376658,78,21125,-59
2019-07-15 00:40:48,13.40,10.82,13.80,99.90,382538,76,21042,-58
2019-07-15 00:41:22,10.78,9.68,13.80,99.90,382898,77,21128,-60
2019-07-15 00:41:55,12.55,9.85,13.80,99.90,382909,77,21089,-58
2019-07-15 00:42:29,10.40,9.33,13.80,99.90,382817,76,21035,-55
2019-07-15 00:43:03,13.43,10.88,13.80,99.90,382914,77,21031,-59
2019-07-15 00:43:37,16.85,10.78,13.80,99.90,382910,76,21524,-56
2019-07-15 00:44:11,14.33,9.80,13.80,99.90,383052,77,21553,-59
2019-07-15 00:44:45,14.85,10.60,13.80,99.90,382958,77,21109,-59
2019-07-15 00:45:19,12.75,10.43,13.80,99.90,382959,76,21109,-56
2019-07-15 00:45:53,12.45,10.50,13.80,99.90,382604,77,21050,-57
2019-07-15 00:46:26,13.32,10.28,13.80,99.90,383017,77,21046,-55
2019-07-15 00:47:00,10.90,9.60,13.80,99.90,382970,76,21129,-58
2019-07-15 00:47:34,13.78,10.05,13.80,99.90,382389,77,20995,-53
2019-07-15 00:48:07,11.95,10.55,13.80,99.90,381616,77,21594,-56
2019-07-15 00:48:41,14.98,11.20,13.80,99.90,378645,76,21666,-60
2019-07-15 00:49:15,11.95,9.95,13.80,99.90,378124,77,21540,-58
2019-07-15 00:49:48,14.20,10.28,13.80,99.90,380920,77,21035,-57
2019-07-15 00:50:22,11.48,9.45,13.80,99.90,383145,75,20991,-60
2019-07-15 00:50:56,12.28,9.65,13.80,99.90,378666,77,21031,-56
2019-07-15 00:51:30,13.18,8.98,13.80,99.90,382943,77,21042,-60
2019-07-15 00:52:03,19.30,9.90,13.80,99.90,382986,75,21489,-59
2019-07-15 00:52:37,11.73,9.70,13.80,99.90,382835,77,21536,-56
2019-07-15 00:53:11,10.30,9.23,13.80,99.90,382914,77,21031,-58
2019-07-15 00:53:44,11.15,9.18,13.80,99.90,382963,76,21039,-57
2019-07-15 00:54:18,10.85,8.60,13.80,99.90,382935,77,21050,-54
2019-07-15 00:54:52,11.08,9.08,13.80,99.90,382981,77,21054,-57
2019-07-15 00:55:25,12.43,9.30,13.80,99.90,382946,76,21163,-57
2019-07-15 00:55:59,9.95,8.83,13.80,99.90,383165,75,21183,-58
2019-07-15 00:56:33,10.32,8.63,13.70,99.90,377985,76,21058,-58
2019-07-15 00:57:06,9.78,8.18,13.70,99.90,377541,77,21078,-57
2019-07-15 00:57:40,11.40,9.20,13.70,99.90,382304,77,21035,-56
2019-07-15 00:58:14,13.50,9.08,13.70,99.90,377743,75,21552,-60
2019-07-15 00:58:47,14.13,10.43,13.70,99.90,382928,77,21035,-57
2019-07-15 00:59:21,12.82,9.78,13.70,99.90,382922,77,21154,-55
2019-07-15 00:59:55,12.43,9.75,13.70,99.90,382894,75,21114,-57
2019-07-15 01:00:46,12.07,9.63,13.70,99.90,382985,75,21200,-55
2019-07-15 01:01:19,13.70,13.70,13.70,99.90,379334,78,21022,-58
2019-07-15 01:01:52,14.98,9.35,13.80,99.90,382450,75,20393,-57
2019-07-15 01:02:26,13.08,9.15,13.70,99.90,382805,77,21023,-57
2019-07-15 01:03:00,14.53,9.13,13.70,99.90,382991,77,21050,-57
2019-07-15 01:03:33,15.03,8.70,13.70,99.90,383672,75,21030,-57
2019-07-15 01:04:07,11.28,9.00,13.70,99.90,383766,75,21050,-55
2019-07-15 01:04:41,10.40,9.30,13.70,99.90,390578,75,21066,-59
2019-07-15 01:05:14,11.48,8.60,13.70,99.90,383003,77,21046,-60
2019-07-15 01:05:48,11.03,8.88,13.70,99.90,381353,77,21611,-57
2019-07-15 01:06:25,14.40,9.90,13.70,99.90,377589,76,21070,-56
2019-07-15 01:06:59,12.25,9.28,13.70,99.90,382981,75,21062,-59
2019-07-15 01:07:33,11.45,10.03,13.70,99.90,381710,76,21034,-60
2019-07-15 01:08:06,11.18,9.95,13.70,99.90,380734,75,21022,-56
2019-07-15 01:08:40,11.10,8.88,13.70,99.90,382926,77,21591,-58
2019-07-15 01:09:14,10.23,9.23,13.70,99.90,382995,77,21019,-59
2019-07-15 01:09:47,13.28,9.48,13.70,99.90,382748,76,21050,-58
2019-07-15 01:10:21,14.83,10.18,13.70,99.90,382999,77,21449,-58
2019-07-15 01:10:55,10.58,8.78,13.70,99.90,382965,77,21031,-56
2019-07-15 01:11:29,10.53,9.33,13.60,99.90,382867,76,21043,-58
2019-07-15 01:12:02,9.93,8.58,13.70,99.90,382927,77,21031,-58
2019-07-15 01:12:36,12.80,9.55,13.60,99.90,382815,77,21105,-59
2019-07-15 01:13:10,11.80,10.10,13.60,99.90,382957,76,21014,-59
2019-07-15 01:13:44,11.55,10.30,13.70,99.90,382933,77,21128,-57
2019-07-15 01:14:18,12.73,10.43,13.60,99.90,382987,77,21074,-58
2019-07-15 01:14:52,16.97,10.75,13.60,99.90,381918,75,21062,-54
2019-07-15 01:15:26,12.90,9.65,13.60,99.90,377627,77,21026,-55
2019-07-15 01:16:01,13.98,9.78,13.60,99.90,380320,75,21111,-60
2019-07-15 01:16:34,12.05,9.45,13.70,99.90,376626,77,21042,-59
2019-07-15 01:17:09,12.98,9.53,13.70,99.90,377347,77,21073,-60
2019-07-15 01:17:43,13.48,10.48,13.70,99.90,377934,75,21050,-58
2019-07-15 01:18:17,10.55,9.28,13.60,99.90,382839,75,21133,-58
2019-07-15 01:18:51,12.37,10.10,13.70,99.90,376655,78,21571,-58
2019-07-15 01:19:26,14.43,10.65,13.70,99.90,378333,76,21093,-58
2019-07-15 01:20:00,12.20,10.38,13.70,99.90,382909,77,21003,-60
2019-07-15 01:20:37,15.13,10.40,13.70,99.90,382919,77,21046,-57
2019-07-15 01:21:12,11.75,8.88,13.70,99.90,382921,76,21154,-57
2019-07-15 01:21:46,12.75,9.85,13.70,99.90,382955,77,21121,-58
2019-07-15 01:22:21,14.33,10.70,13.70,99.90,383433,75,21046,-58
2019-07-15 01:23:00,11.75,10.50,13.70,99.90,382897,75,21027,-59
2019-07-15 01:23:37,16.15,10.08,13.70,99.90,383289,77,21497,-58
2019-07-15 01:24:15,14.15,9.45,13.70,99.90,382205,75,21043,-57
2019-07-15 01:24:52,13.65,9.80,13.70,99.90,377535,77,21481,-58
2019-07-15 01:25:28,12.98,10.20,13.70,99.90,376602,78,21042,-55
2019-07-15 01:26:06,13.98,9.35,13.70,99.90,380256,76,21070,-59
2019-07-15 01:26:46,12.37,9.88,13.70,99.90,380417,77,21034,-58
2019-07-15 01:27:20,16.05,9.95,13.70,99.90,383277,77,21560,-57
2019-07-15 01:27:58,14.07,9.93,13.70,99.90,382925,77,21145,-58
2019-07-15 01:28:35,12.98,9.60,13.70,99.90,382909,77,21529,-52
2019-07-15 01:29:11,12.25,9.08,13.70,99.90,382979,76,21109,-58
2019-07-15 01:29:48,12.50,10.03,13.70,99.90,382868,77,21035,-57
2019-07-15 01:30:31,16.80,10.78,13.70,99.90,383756,75,21053,-58
2019-07-15 01:31:05,13.08,10.48,13.70,99.90,374647,75,21042,-59
2019-07-15 01:31:41,11.75,10.30,13.70,99.90,387653,75,21143,-59
2019-07-15 01:32:15,13.85,9.90,13.70,99.90,382231,75,21581,-57
2019-07-15 01:32:50,14.35,10.15,13.70,99.90,382962,77,21031,-59
2019-07-15 01:33:30,12.78,10.13,13.70,99.90,382940,77,21113,-58
2019-07-15 01:34:06,15.45,10.10,13.70,99.90,381193,76,21043,-59
2019-07-15 01:34:39,12.65,9.88,13.70,99.90,377620,77,21102,-55
2019-07-15 01:35:16,15.10,10.60,13.70,99.90,382971,77,21031,-58
2019-07-15 01:35:49,16.93,11.95,13.70,99.90,382964,75,21069,-55
2019-07-15 01:36:23,12.98,10.63,13.70,99.90,378828,77,21046,-59
2019-07-15 01:36:56,13.40,11.40,13.70,99.90,382921,77,21067,-55
2019-07-15 01:37:30,16.95,10.55,13.70,99.90,382890,76,21046,-60
2019-07-15 01:38:04,14.25,9.43,13.70,99.90,382855,77,21050,-57
2019-07-15 01:38:38,15.08,10.28,13.70,99.90,382829,77,21160,-59
2019-07-15 01:39:11,15.75,11.43,13.70,99.90,382958,75,21986,-56
2019-07-15 01:39:45,12.90,9.50,13.70,99.90,382868,77,21019,-58
2019-07-15 01:40:19,13.35,10.85,13.70,99.90,382980,77,21012,-57
2019-07-15 01:40:53,14.75,9.65,13.70,99.90,376628,78,21493,-58
2019-07-15 01:41:26,13.28,10.28,13.70,99.90,380203,76,21070,-57
2019-07-15 01:42:00,16.80,11.20,13.70,99.90,377906,76,21109,-57
2019-07-15 01:42:34,16.85,10.10,13.70,99.90,377634,77,21151,-60
2019-07-15 01:43:07,15.80,10.85,13.80,99.90,381592,77,21148,-59
2019-07-15 01:43:41,12.20,10.25,13.70,99.90,377673,76,21054,-59
2019-07-15 01:44:15,13.05,11.12,13.70,99.90,382955,77,21019,-60
2019-07-15 01:44:48,13.38,9.78,13.70,99.90,382967,77,21138,-60
2019-07-15 01:45:22,12.65,9.15,13.70,99.90,382919,76,21023,-57
2019-07-15 01:45:56,15.72,10.15,13.70,99.90,382971,77,21195,-57
2019-07-15 01:46:29,11.50,10.23,13.70,99.90,383003,75,21608,-56
2019-07-15 01:47:03,11.43,9.40,13.70,99.90,378471,75,21556,-59
2019-07-15 01:47:37,12.58,9.50,13.70,99.90,382983,77,21486,-54
2019-07-15 01:48:11,15.15,10.53,13.70,99.90,382904,77,21027,-60
2019-07-15 01:48:44,13.65,10.05,13.70,99.90,386297,75,21030,-55
2019-07-15 01:49:18,11.43,9.35,13.80,99.90,386280,75,21050,-57
2019-07-15 01:49:52,11.12,9.45,13.70,99.90,376554,77,21086,-59
2019-07-15 01:50:25,12.63,10.58,13.70,99.90,377967,76,21560,-58
2019-07-15 01:51:00,15.43,9.63,13.70,99.90,379357,77,21052,-59
2019-07-15 01:51:34,12.73,9.90,13.70,99.90,379945,77,21055,-59
2019-07-15 01:52:07,10.30,8.68,13.70,99.90,381019,75,21451,-60
2019-07-15 01:52:41,15.88,10.20,13.70,99.90,382816,77,21195,-57
2019-07-15 01:53:15,11.85,9.75,13.70,99.90,382970,77,21109,-59
2019-07-15 01:53:49,13.48,9.38,13.80,99.90,382914,75,21054,-59
2019-07-15 01:54:22,12.60,10.30,13.80,99.90,382951,77,21030,-59
2019-07-15 01:54:56,18.42,10.60,13.80,99.90,382864,77,21862,-57
2019-07-15 01:55:30,22.55,11.20,13.70,99.90,382650,77,21110,-59
2019-07-15 01:56:04,12.53,9.05,13.70,99.90,382755,77,21493,-57
2019-07-15 01:56:41,15.75,10.08,13.70,99.90,382736,76,21122,-58
2019-07-15 01:57:14,12.85,9.93,13.70,99.90,382239,77,21200,-59
2019-07-15 01:57:49,14.68,9.10,13.70,99.90,382734,77,21086,-57
2019-07-15 01:58:23,12.07,9.55,13.70,99.90,383411,75,21106,-57
2019-07-15 01:58:57,12.33,9.53,13.70,99.90,382549,77,21200,-56
2019-07-15 01:59:31,11.43,9.80,13.70,99.90,381857,77,21171,-56
2019-07-15 02:00:05,14.45,10.40,13.70,99.90,381730,76,21110,-57
2019-07-15 02:00:39,13.85,8.95,13.70,99.90,378369,77,21074,-56
2019-07-15 02:01:13,13.25,10.10,13.70,99.90,381979,75,21090,-54
2019-07-15 02:01:47,11.73,10.28,13.70,99.90,380886,75,21097,-57
2019-07-15 02:02:50,12.47,9.75,13.70,99.90,386932,75,21200,-56
2019-07-15 02:03:24,13.60,10.20,13.70,99.90,386839,75,21118,-55
2019-07-15 02:03:58,12.55,10.10,13.70,99.90,387155,75,21289,-56
2019-07-15 02:04:31,13.38,10.48,13.70,99.90,382733,77,21090,-59
2019-07-15 02:05:07,15.80,10.10,13.70,99.90,382617,76,21509,-59
2019-07-15 02:05:40,13.25,10.10,13.70,99.90,382092,77,21168,-61
2019-07-15 02:06:14,12.60,9.60,13.70,99.90,382803,77,21086,-62
2019-07-15 02:06:48,11.30,9.38,13.70,99.90,382726,75,21071,-56
2019-07-15 02:07:21,11.95,9.75,13.70,99.90,381041,77,21070,-59
2019-07-15 02:07:55,12.93,10.18,13.70,99.90,379811,77,21016,-54
2019-07-15 02:08:29,13.62,9.50,13.70,99.90,376362,78,21090,-57
2019-07-15 02:09:04,11.60,9.25,13.70,99.90,377128,77,21121,-57
2019-07-15 02:09:38,12.53,9.30,13.70,99.90,376824,76,21449,-58
2019-07-15 02:10:12,12.28,9.65,13.70,99.90,377492,77,21191,-59
2019-07-15 02:10:46,12.88,9.85,13.70,99.90,382579,77,21160,-55
2019-07-15 02:11:20,12.45,11.03,13.70,99.90,382679,76,21061,-59
2019-07-15 02:11:54,16.17,10.85,13.70,99.90,382771,77,21015,-56
2019-07-15 02:12:27,12.20,10.53,13.70,99.90,376338,78,21583,-58
2019-07-15 02:13:01,12.85,10.70,13.70,99.90,378696,75,21630,-58
2019-07-15 02:13:35,14.23,9.78,13.70,99.90,382831,77,21152,-60
2019-07-15 02:14:08,14.58,12.00,13.70,99.90,382810,77,21098,-57
2019-07-15 02:14:42,13.90,11.45,13.70,99.90,382767,76,21399,-60
2019-07-15 02:15:17,13.80,11.05,13.70,99.90,382771,77,21118,-59
2019-07-15 02:15:50,15.43,11.73,13.70,99.90,382651,75,21102,-58
2019-07-15 02:16:24,15.13,10.65,13.70,99.90,382678,75,21023,-60
2019-07-15 02:16:58,13.80,11.00,13.70,99.90,383120,75,21746,-58
2019-07-15 02:17:31,12.23,10.05,13.70,99.90,379049,75,21122,-58
2019-07-15 02:18:05,14.93,10.28,13.70,99.90,379557,75,21070,-59
2019-07-15 02:18:39,13.08,9.83,13.70,99.90,379815,77,21638,-56
2019-07-15 02:19:20,14.03,10.80,13.70,99.90,380334,77,21091,-57
2019-07-15 02:19:56,13.72,10.63,13.70,99.90,376163,78,21055,-56
2019-07-15 02:20:30,14.65,11.68,13.70,99.90,376521,78,21097,-57
2019-07-15 02:21:06,13.75,11.18,13.70,99.90,377614,76,21097,-59
2019-07-15 02:21:40,16.23,11.38,13.80,99.90,386128,75,21121,-58
2019-07-15 02:22:14,15.08,11.40,13.70,99.90,386817,76,21063,-53
2019-07-15 02:22:47,12.85,10.00,13.80,99.90,385357,76,21074,-55
2019-07-15 02:23:21,13.85,11.10,13.70,99.90,382729,77,21075,-59
2019-07-15 02:23:55,19.42,11.65,13.80,99.90,382762,77,21114,-57
2019-07-15 02:24:28,15.32,10.93,13.80,99.90,382724,76,22159,-57
2019-07-15 02:25:02,19.00,12.30,13.70,99.90,379836,77,22160,-60
2019-07-15 02:25:36,12.53,10.48,13.80,99.90,376370,77,21594,-56
2019-07-15 02:26:09,14.68,11.20,13.80,99.90,380612,76,21161,-55
2019-07-15 02:26:43,11.70,9.93,13.80,99.90,382717,77,21184,-57
2019-07-15 02:27:17,14.98,10.43,13.80,99.90,377163,77,21137,-58
2019-07-15 02:27:50,15.08,10.98,13.80,99.90,381305,76,21544,-57
2019-07-15 02:28:24,13.93,10.55,13.80,99.90,382662,77,21172,-60
2019-07-15 02:28:58,14.05,10.45,13.80,99.90,382776,77,21606,-59
2019-07-15 02:29:31,15.23,9.98,13.80,99.90,382749,76,21067,-59
2019-07-15 02:30:07,14.47,10.08,13.80,99.90,382674,77,21086,-58
2019-07-15 02:30:41,12.20,10.13,13.80,99.90,382399,75,21082,-58
2019-07-15 02:31:14,16.25,10.85,13.80,99.90,376349,78,21663,-59
2019-07-15 02:31:48,17.50,11.57,13.80,99.90,383573,75,21533,-57
2019-07-15 02:32:22,15.08,10.90,13.80,99.90,389271,75,21094,-60
2019-07-15 02:32:55,16.85,11.90,13.80,99.90,376377,78,21101,-58
2019-07-15 02:33:29,16.75,12.43,13.80,99.90,385968,75,21223,-56
2019-07-15 02:34:03,17.80,11.78,13.80,99.90,387769,75,21140,-58
2019-07-15 02:34:36,15.88,11.08,13.80,99.90,376745,77,21081,-57
2019-07-15 02:35:12,14.98,10.88,13.80,99.90,380814,77,21496,-58
2019-07-15 02:35:46,14.75,10.90,13.80,99.90,379603,77,21117,-59
2019-07-15 02:36:20,14.23,10.65,13.80,99.90,380858,77,21200,-59
2019-07-15 02:36:53,15.28,9.73,13.80,99.90,382543,77,21134,-58
2019-07-15 02:37:27,13.53,10.13,13.80,99.90,382797,76,21035,-57
2019-07-15 02:38:01,15.18,11.50,13.80,99.90,382782,77,21674,-54
2019-07-15 02:38:34,14.23,11.85,13.80,99.90,382645,77,21172,-57
2019-07-15 02:39:08,15.03,11.53,13.80,99.90,382691,76,21485,-60
2019-07-15 02:39:42,14.00,11.68,13.80,99.90,382675,77,21116,-60
2019-07-15 02:40:16,15.30,12.47,13.80,99.90,382656,77,21082,-61
2019-07-15 02:40:50,16.00,11.93,13.80,99.90,382644,77,21622,-57
2019-07-15 02:41:24,16.77,12.07,13.70,99.90,382617,77,21078,-61
2019-07-15 02:41:57,14.87,11.90,13.70,99.90,379332,77,21078,-58
2019-07-15 02:42:31,15.08,12.20,13.70,99.90,382670,77,21172,-60
2019-07-15 02:43:05,16.42,12.30,13.70,99.90,380979,77,21106,-60
2019-07-15 02:43:38,17.25,12.23,13.70,99.90,382587,76,21130,-60
2019-07-15 02:44:12,15.65,12.03,13.70,99.90,382717,77,21114,-59
2019-07-15 02:44:46,14.03,11.55,13.70,99.90,382699,77,21846,-58
2019-07-15 02:45:21,13.70,11.53,13.70,99.90,382797,75,21685,-59
2019-07-15 02:45:55,17.82,12.73,13.70,99.90,382775,77,21082,-58
2019-07-15 02:46:28,14.53,11.93,13.70,99.90,382759,77,21401,-60
2019-07-15 02:47:02,17.95,13.62,13.70,99.90,382685,76,21102,-59
2019-07-15 02:47:36,19.07,13.95,13.70,99.90,382723,77,21082,-61
2019-07-15 02:48:10,17.50,13.48,13.70,99.90,386376,75,21552,-59
2019-07-15 02:48:43,17.87,12.40,13.70,99.90,383044,75,21160,-60
2019-07-15 02:49:17,21.05,14.28,13.70,99.90,382885,76,21090,-58
2019-07-15 02:49:51,17.17,13.62,13.70,99.90,381383,77,21086,-59
2019-07-15 02:50:24,16.12,12.75,13.70,99.90,385679,75,21090,-61
2019-07-15 02:50:58,20.23,13.20,13.70,99.90,386704,75,21138,-60
2019-07-15 02:51:32,17.35,12.05,13.70,99.90,381343,77,21552,-59
2019-07-15 02:52:06,19.37,13.58,13.70,99.90,380833,76,21568,-60
2019-07-15 02:52:40,18.50,14.10,13.70,99.90,378252,77,21235,-60
2019-07-15 02:53:13,20.20,14.87,13.70,99.90,380015,77,21102,-60
2019-07-15 02:53:47,19.35,14.35,13.70,99.90,381589,76,21102,-60
2019-07-15 02:54:21,22.10,14.33,13.70,99.90,382793,77,21071,-60
2019-07-15 02:54:54,21.90,15.08,13.70,99.90,382802,77,21083,-60
2019-07-15 02:55:28,18.48,14.58,13.70,99.90,382856,76,21043,-60
2019-07-15 02:56:02,21.85,14.50,13.70,99.90,382793,77,21066,-60
2019-07-15 02:56:38,19.80,14.20,13.70,99.90,382795,77,21102,-60
2019-07-15 02:57:12,19.15,14.38,13.70,99.90,382820,77,21674,-58
2019-07-15 02:57:45,19.27,14.45,13.80,99.90,382774,77,21117,-59
2019-07-15 02:58:19,18.27,13.98,13.70,99.90,382669,75,21093,-60
2019-07-15 02:58:53,18.27,14.38,13.70,99.90,383465,77,21044,-60
2019-07-15 02:59:26,18.50,14.23,13.70,99.90,382425,77,21094,-60
2019-07-15 03:00:00,22.52,15.80,13.80,99.90,382104,76,22177,-58
2019-07-15 03:00:49,22.45,16.10,13.70,99.90,377338,77,21575,-60
2019-07-15 03:01:22,17.82,13.98,13.70,99.90,378350,77,21144,-59
2019-07-15 03:01:56,18.00,13.93,13.70,99.90,382482,77,21793,-60
2019-07-15 03:02:30,19.15,15.08,13.70,99.90,382660,77,21196,-60
2019-07-15 03:03:04,22.62,16.12,13.70,99.90,382767,75,21102,-53
2019-07-15 03:03:37,19.52,15.20,13.80,99.90,389271,75,21125,-57
2019-07-15 03:04:11,19.02,14.95,13.70,99.90,383744,75,21019,-57
2019-07-15 03:04:45,24.02,16.70,13.80,99.90,382770,76,21134,-56
2019-07-15 03:05:18,20.97,16.00,13.70,99.90,382811,77,21200,-58
2019-07-15 03:05:54,18.80,15.20,13.70,99.90,376462,78,21125,-55
2019-07-15 03:06:28,22.00,16.12,13.70,99.90,379577,76,21199,-58
2019-07-15 03:07:01,21.68,15.72,13.70,99.90,385715,75,21663,-56
2019-07-15 03:07:35,21.97,16.48,13.70,99.90,383511,77,21635,-59
2019-07-15 03:08:09,22.93,16.48,13.70,99.90,388096,75,21090,-56
2019-07-15 03:08:42,23.35,16.23,13.70,99.90,379277,77,21176,-57
2019-07-15 03:09:16,24.67,16.85,13.70,99.90,376441,77,21133,-60
2019-07-15 03:09:50,24.35,16.70,13.70,99.90,378820,75,21175,-58
2019-07-15 03:10:23,21.17,16.45,13.70,99.90,385092,75,21179,-58
2019-07-15 03:10:57,21.20,16.20,13.70,99.90,377323,77,21097,-59
2019-07-15 03:11:31,22.70,16.07,13.70,99.90,379702,76,21559,-57
2019-07-15 03:12:04,23.80,16.00,13.70,99.90,382618,77,21114,-57
2019-07-15 03:12:38,19.85,15.72,13.70,99.90,382630,77,21630,-58
2019-07-15 03:13:12,24.23,16.37,13.70,99.90,382763,76,21219,-58
2019-07-15 03:13:46,20.23,15.63,13.70,99.90,382774,77,21109,-59
2019-07-15 03:14:19,20.32,14.00,13.70,99.90,382748,77,21106,-60
2019-07-15 03:14:53,23.80,15.98,13.70,99.90,382729,76,22132,-59
2019-07-15 03:15:27,22.37,16.05,13.70,99.90,382701,77,21146,-56
2019-07-15 03:16:00,25.15,17.27,13.70,99.90,382725,77,21082,-57
2019-07-15 03:16:35,22.25,15.68,13.70,99.90,383482,75,21097,-56
2019-07-15 03:17:09,21.62,15.75,13.70,99.90,379804,75,21412,-57
2019-07-15 03:17:43,21.40,15.45,13.70,99.90,386169,75,21541,-56
2019-07-15 03:18:23,20.90,16.02,13.70,99.90,376370,78,21152,-56
2019-07-15 03:18:56,21.02,15.93,13.70,99.90,376615,78,21622,-57
2019-07-15 03:19:30,21.60,15.93,13.80,99.90,378355,76,21113,-57
2019-07-15 03:20:06,23.67,17.15,13.70,99.90,382568,77,22270,-59
2019-07-15 03:20:40,23.87,16.93,13.70,99.90,381233,77,21197,-56
2019-07-15 03:21:14,21.97,16.82,13.70,99.90,382624,76,21608,-57
2019-07-15 03:21:48,23.32,16.70,13.70,99.90,382736,77,21149,-60
2019-07-15 03:22:21,21.42,16.30,13.70,99.90,382556,77,21172,-57
2019-07-15 03:22:55,24.55,16.70,13.70,99.90,382707,76,21138,-61
2019-07-15 03:23:29,20.00,16.55,13.70,99.90,383365,76,21172,-57
2019-07-15 03:24:02,23.38,15.85,13.70,99.90,381956,77,21642,-55
2019-07-15 03:24:36,25.20,17.30,13.70,99.90,382600,76,21585,-58
2019-07-15 03:25:10,21.17,16.85,13.70,99.90,382637,77,21627,-60
2019-07-15 03:25:44,23.73,17.42,13.70,99.90,380333,77,21545,-56
2019-07-15 03:26:18,24.60,17.82,13.70,99.90,379330,76,21199,-57
2019-07-15 03:26:51,21.30,17.05,13.70,99.90,378902,77,21384,-57
2019-07-15 03:27:25,23.73,16.52,13.80,99.90,376616,78,21034,-58
2019-07-15 03:27:59,19.82,15.55,13.70,99.90,380691,77,21136,-57
2019-07-15 03:28:32,21.82,16.12,13.70,99.90,382917,77,21576,-56
2019-07-15 03:29:06,24.20,16.77,13.80,99.90,383070,76,21541,-59
2019-07-15 03:29:40,22.13,15.75,13.70,99.90,382899,77,21572,-58
2019-07-15 03:30:14,26.17,17.80,13.70,99.90,383085,77,21120,-60
2019-07-15 03:30:47,24.85,17.00,13.70,99.90,383005,76,21505,-57
2019-07-15 03:31:21,25.92,17.32,13.70,99.90,387957,75,21665,-59
2019-07-15 03:31:55,26.45,16.80,13.70,99.90,387273,76,21611,-59
2019-07-15 03:32:28,23.55,17.10,13.70,99.90,386318,75,21121,-58
2019-07-15 03:33:02,23.47,17.85,13.70,99.90,382460,75,21038,-57
2019-07-15 03:33:36,27.62,18.32,13.70,99.90,387458,75,21344,-60
2019-07-15 03:34:09,23.30,16.90,13.70,99.90,386828,75,21050,-58
2019-07-15 03:34:43,23.00,17.15,13.70,99.90,379638,77,21113,-58
2019-07-15 03:35:17,25.82,17.75,13.70,99.90,376660,77,21517,-57
2019-07-15 03:35:50,22.75,17.05,13.70,99.90,380566,75,21095,-59
2019-07-15 03:36:24,25.80,18.02,13.80,99.90,383772,75,21034,-60
2019-07-15 03:36:58,24.40,18.12,13.70,99.90,376675,77,21090,-57
2019-07-15 03:37:32,27.95,18.92,13.70,99.90,381210,76,21577,-58
2019-07-15 03:38:05,26.10,18.98,13.80,99.90,382924,77,21514,-57
2019-07-15 03:38:39,22.98,17.48,13.80,99.90,382824,77,21474,-58
2019-07-15 03:39:13,25.90,18.52,13.80,99.90,382912,75,21093,-58
2019-07-15 03:39:46,28.12,18.85,13.80,99.90,382759,77,21058,-60
2019-07-15 03:40:21,26.05,18.73,13.80,99.90,383329,76,21110,-59
2019-07-15 03:40:54,22.35,16.80,13.80,99.90,387930,76,21043,-57
2019-07-15 03:41:29,21.07,16.67,13.80,99.90,383137,76,21518,-56
2019-07-15 03:42:03,26.57,17.95,13.80,99.90,382970,76,21003,-58
2019-07-15 03:42:36,26.77,17.92,13.80,99.90,382842,77,21035,-60
2019-07-15 03:43:10,27.58,18.95,13.90,99.90,383025,77,21096,-59
2019-07-15 03:43:44,23.57,17.87,13.90,99.90,381349,76,21018,-57
2019-07-15 03:44:17,27.13,18.40,13.90,99.90,378551,77,21030,-57
2019-07-15 03:44:51,26.05,19.12,13.90,99.90,377320,77,21128,-58
2019-07-15 03:45:25,28.92,19.30,13.90,99.90,378545,76,21536,-59
2019-07-15 03:45:58,25.25,17.77,13.90,99.90,378568,77,21081,-59
2019-07-15 03:46:32,26.15,18.80,13.80,99.90,382970,77,21109,-59
2019-07-15 03:47:06,24.77,18.23,13.80,99.90,383833,75,21640,-54
2019-07-15 03:47:40,23.77,18.12,13.80,99.90,379104,77,21058,-57
2019-07-15 03:48:13,22.98,17.57,13.80,99.90,382940,77,21109,-57
2019-07-15 03:48:47,24.80,18.32,13.80,99.90,382939,76,21042,-56
2019-07-15 03:49:21,26.75,18.95,13.80,99.90,382945,77,21082,-58
2019-07-15 03:49:54,27.77,19.55,13.80,99.90,382870,77,21027,-56
2019-07-15 03:50:28,25.82,19.23,13.80,99.90,381421,76,21607,-58
2019-07-15 03:51:02,26.87,18.23,13.80,99.90,382964,77,21023,-53
2019-07-15 03:51:35,26.00,18.95,13.80,99.90,382963,77,21023,-59
2019-07-15 03:52:09,27.07,19.57,13.80,99.90,382974,75,21050,-54
2019-07-15 03:52:43,25.37,17.77,13.80,99.90,377937,77,21011,-57
2019-07-15 03:53:16,25.08,17.80,13.80,99.90,376631,77,21123,-57
2019-07-15 03:53:50,25.30,18.87,13.80,99.90,376641,78,21156,-56
2019-07-15 03:54:24,23.60,17.15,13.80,99.90,382129,77,21011,-56
2019-07-15 03:54:57,22.93,18.07,13.80,99.90,376848,76,21046,-59
2019-07-15 03:55:31,24.23,18.23,13.80,99.90,382974,77,21070,-57
2019-07-15 03:56:05,26.40,19.15,13.80,99.90,382916,77,21529,-59
2019-07-15 03:56:39,26.00,19.30,13.80,99.90,382746,75,21072,-58
2019-07-15 03:57:13,27.77,20.32,13.80,99.90,382984,77,21029,-58
2019-07-15 03:57:46,25.08,18.48,13.80,99.90,383067,76,21615,-53
2019-07-15 03:58:20,26.50,19.80,13.80,99.90,382301,75,21344,-58
2019-07-15 03:58:54,22.93,18.60,13.80,99.90,383134,77,21047,-58
2019-07-15 03:59:27,24.40,18.32,13.80,99.90,383024,77,21013,-57
2019-07-15 04:00:01,26.70,20.00,13.80,99.90,381261,77,21067,-58
2019-07-15 04:00:38,31.45,19.77,13.80,99.90,382968,77,21112,-56
2019-07-15 04:01:11,29.20,19.90,13.80,99.90,378044,77,21148,-50
2019-07-15 04:01:45,26.45,18.57,13.80,99.90,381403,75,21070,-58
2019-07-15 04:02:19,27.58,19.98,13.80,99.90,383299,75,21576,-56
2019-07-15 04:02:53,27.80,19.67,13.80,99.90,383010,77,21584,-56
2019-07-15 04:03:28,26.10,18.23,13.80,99.90,382965,75,21470,-53
2019-07-15 04:04:02,28.77,18.87,13.80,99.90,382965,77,21521,-57
2019-07-15 04:04:35,24.50,18.73,13.80,99.90,383026,77,21023,-58
2019-07-15 04:05:10,25.90,18.70,13.80,99.90,382969,76,21138,-53
2019-07-15 04:05:44,28.70,19.32,13.90,99.90,384556,75,21055,-58
2019-07-15 04:06:17,24.02,18.12,13.80,99.90,390979,75,21093,-56
2019-07-15 04:06:51,23.38,18.37,13.90,99.90,376992,77,21042,-59
2019-07-15 04:07:25,25.88,19.02,13.80,99.90,385834,76,21172,-59
2019-07-15 04:07:58,28.07,18.65,13.80,99.90,382134,75,21134,-55
2019-07-15 04:08:32,22.77,16.97,13.90,99.90,382645,77,21081,-58
2019-07-15 04:09:06,26.62,18.80,13.80,99.90,382969,77,21026,-58
2019-07-15 04:09:40,24.98,19.07,13.80,99.90,382965,76,21132,-58
2019-07-15 04:10:14,27.35,19.52,13.80,99.90,381140,77,21039,-55
2019-07-15 04:10:48,25.27,18.60,13.80,99.90,383053,77,21015,-57
2019-07-15 04:11:21,25.02,18.70,13.80,99.90,382835,76,21059,-56
2019-07-15 04:11:55,26.70,19.32,13.80,99.90,382942,77,21120,-56
2019-07-15 04:12:29,27.60,18.75,13.80,99.90,382840,77,21039,-55
2019-07-15 04:13:02,25.90,18.70,13.80,99.90,382975,76,21042,-58
2019-07-15 04:13:36,27.62,19.32,13.80,99.90,382943,77,21144,-57
2019-07-15 04:14:10,27.42,19.92,13.80,99.90,382978,77,21529,-57
2019-07-15 04:14:43,30.70,20.90,13.80,99.90,383655,76,21070,-55
2019-07-15 04:15:17,26.15,19.15,13.80,99.90,382959,77,21502,-58
2019-07-15 04:15:51,24.32,18.95,13.80,99.90,382947,77,21406,-58
2019-07-15 04:16:24,24.27,17.65,13.80,99.90,380974,75,21069,-57
2019-07-15 04:17:17,27.27,20.35,13.80,99.90,380766,75,21160,-59
2019-07-15 04:17:51,31.48,21.17,13.80,99.90,384716,76,21665,-56
2019-07-15 04:18:25,27.55,19.90,13.80,99.90,384769,76,21175,-57
2019-07-15 04:18:59,27.07,20.17,13.80,99.90,382236,77,21160,-58
2019-07-15 04:19:33,27.90,19.82,13.70,99.90,385812,76,21365,-59
2019-07-15 04:20:08,26.05,18.05,13.80,99.90,386105,76,21121,-59
2019-07-15 04:20:41,30.00,20.40,13.70,99.90,382335,77,21054,-56
2019-07-15 04:21:15,25.17,18.92,13.80,99.90,386988,76,21043,-56
2019-07-15 04:21:49,26.77,19.82,13.70,99.90,384918,76,21586,-56
2019-07-15 04:22:22,26.65,19.90,13.70,99.90,382136,77,21074,-58
2019-07-15 04:22:56,30.15,20.45,13.70,99.90,387883,76,21685,-59
2019-07-15 04:23:30,29.23,21.37,13.70,99.90,384136,76,21046,-57
2019-07-15 04:24:03,33.67,21.02,13.70,99.90,382280,77,21148,-57
2019-07-15 04:24:44,30.57,21.60,13.70,99.90,382248,77,21035,-57
2019-07-15 04:25:17,34.48,21.52,13.70,99.90,382108,77,21031,-59
2019-07-15 04:25:51,27.95,20.20,13.70,99.90,383512,76,21548,-58
2019-07-15 04:26:25,30.30,20.80,13.70,99.90,376133,76,21125,-57
2019-07-15 04:26:58,33.05,21.60,13.70,99.90,382092,77,21070,-58
2019-07-15 04:27:32,25.80,19.42,13.70,99.90,383692,76,21025,-57
2019-07-15 04:28:06,30.02,21.80,13.70,99.90,386335,76,21047,-57
2019-07-15 04:28:40,31.73,21.55,13.70,99.90,375191,78,21170,-57
2019-07-15 04:29:13,29.65,21.00,13.70,99.90,377860,77,21041,-57
2019-07-15 04:29:47,31.85,21.57,13.70,99.90,381363,77,21041,-58
2019-07-15 04:30:21,32.48,22.37,13.70,99.90,381479,77,21715,-55
2019-07-15 04:30:55,33.48,21.05,13.60,99.90,385324,76,21056,-56
2019-07-15 04:31:29,35.00,22.07,13.60,99.90,384277,76,21548,-56
2019-07-15 04:32:03,36.45,22.85,13.60,99.90,381499,77,21157,-57
2019-07-15 04:32:36,33.13,22.65,13.60,99.90,381082,77,21225,-59
2019-07-15 04:33:10,33.30,23.22,13.60,99.90,381100,76,21150,-56
2019-07-15 04:33:44,31.62,21.95,13.60,99.90,380400,76,21097,-58
2019-07-15 04:34:17,35.75,23.67,13.60,99.90,376546,76,21174,-57
2019-07-15 04:34:51,34.08,22.42,13.60,99.90,378564,77,21190,-58
2019-07-15 04:35:25,31.20,22.15,13.60,99.90,381163,77,21108,-58
2019-07-15 04:35:58,32.03,23.57,13.60,99.90,387164,76,21170,-57
2019-07-15 04:36:32,37.15,22.20,13.60,99.90,385359,76,21213,-56
2019-07-15 04:37:06,33.42,23.85,13.60,99.90,386624,76,22064,-58
2019-07-15 04:37:39,37.45,24.20,13.60,99.90,374832,78,21566,-56
2019-07-15 04:38:13,37.08,23.92,13.60,99.90,380489,77,21888,-57
2019-07-15 04:38:47,38.02,23.70,13.60,99.90,381176,77,21223,-59
2019-07-15 04:39:20,30.10,21.12,13.60,99.90,381227,76,21112,-60
2019-07-15 04:39:54,32.78,22.05,13.60,99.90,375027,78,21202,-56
2019-07-15 04:40:28,34.90,23.50,13.60,99.90,376009,77,21224,-55
2019-07-15 04:41:01,33.10,24.07,13.60,99.90,381031,77,21112,-57
2019-07-15 04:41:35,32.78,22.22,13.60,99.90,381058,77,21120,-59
2019-07-15 04:42:09,30.17,21.60,13.60,99.90,382983,76,21209,-58
2019-07-15 04:42:42,31.30,22.48,13.60,99.90,386154,76,21076,-59
2019-07-15 04:43:16,37.03,24.43,13.60,99.90,378265,77,21127,-59
2019-07-15 04:43:50,32.70,23.55,13.60,99.90,384150,76,21606,-56
2019-07-15 04:44:24,35.15,24.57,13.70,99.90,384829,76,21590,-59
2019-07-15 04:44:57,34.65,23.45,13.70,99.90,375013,78,21578,-58
2019-07-15 04:45:31,32.33,22.62,13.70,99.90,382315,76,21103,-57
2019-07-15 04:46:08,36.42,24.80,13.70,99.90,375653,77,21112,-60
2019-07-15 04:46:42,31.27,21.95,13.70,99.90,375568,77,21190,-59
2019-07-15 04:47:16,30.00,22.58,13.70,99.90,381152,76,21230,-60
2019-07-15 04:47:50,33.15,23.25,13.80,99.90,381206,76,21209,-60
2019-07-15 04:48:24,32.53,22.48,13.80,99.90,380956,76,21096,-59
2019-07-15 04:48:57,37.60,24.15,13.80,99.90,381032,77,21589,-59
2019-07-15 04:49:31,34.35,23.50,13.80,99.90,381228,77,22228,-59
2019-07-15 04:50:08,33.10,24.75,13.80,99.90,381192,76,22266,-59
2019-07-15 04:50:44,35.15,23.47,13.80,99.90,387864,76,21179,-60
2019-07-15 04:51:17,32.58,22.90,13.80,99.90,379073,77,21168,-60
2019-07-15 04:51:51,29.70,23.00,13.80,99.90,381195,77,21166,-60
2019-07-15 04:52:25,32.13,22.40,13.90,99.90,381068,77,21194,-59
2019-07-15 04:52:58,33.25,22.95,13.80,99.90,381231,77,21124,-60
2019-07-15 04:53:32,35.33,23.98,13.90,99.90,381154,77,21559,-59
2019-07-15 04:54:06,36.88,24.45,13.90,99.90,381214,77,21116,-62
2019-07-15 04:54:39,38.25,24.98,13.80,99.90,381248,77,21064,-62
2019-07-15 04:55:14,34.90,24.18,13.80,99.90,381244,77,21185,-61
2019-07-15 04:55:47,35.60,24.47,13.80,99.90,381254,76,21116,-61
2019-07-15 04:56:21,39.88,24.60,13.90,99.90,381943,76,21108,-62
2019-07-15 04:56:55,37.98,24.40,13.90,99.90,387407,76,21061,-56
2019-07-15 04:57:28,40.00,25.75,13.80,99.90,382125,76,21073,-55
2019-07-15 04:58:02,36.40,24.45,13.90,99.90,380545,77,21113,-59
2019-07-15 04:58:36,37.55,24.98,13.90,99.90,385957,76,21120,-60
2019-07-15 04:59:09,34.27,24.00,13.90,99.90,381255,77,21794,-59
2019-07-15 04:59:43,39.85,25.27,13.90,99.90,381033,77,21178,-60
2019-07-15 05:00:17,35.45,24.43,13.90,99.90,381272,77,21578,-59
2019-07-15 05:00:53,35.78,23.92,13.90,99.90,381278,77,21607,-60
2019-07-15 05:01:27,32.88,23.77,14.00,99.90,380966,77,21100,-59
2019-07-15 05:02:01,33.50,21.87,13.90,99.90,377076,77,21161,-60
2019-07-15 05:02:34,32.17,22.15,14.00,99.90,380828,77,21182,-58
2019-07-15 05:03:08,30.30,22.62,14.00,99.90,381287,77,21116,-58
2019-07-15 05:03:42,33.85,23.40,14.00,99.90,381226,77,21190,-57
2019-07-15 05:04:15,35.52,24.37,14.00,99.90,374989,78,21131,-59
2019-07-15 05:04:49,33.23,23.32,14.10,99.90,377476,77,21064,-60
2019-07-15 05:05:23,36.60,25.52,14.10,99.90,380032,77,21633,-59
2019-07-15 05:05:56,35.68,25.15,14.10,99.90,374979,78,21667,-57
2019-07-15 05:06:30,30.57,23.02,14.10,99.90,379682,76,22227,-57
2019-07-15 05:07:04,32.73,23.85,14.10,99.90,381184,76,21096,-60
2019-07-15 05:07:37,32.50,23.65,14.10,99.90,377044,77,21119,-60
2019-07-15 05:08:11,34.13,25.20,14.20,99.90,383989,76,21443,-60
2019-07-15 05:08:45,34.05,24.43,14.20,99.90,381538,76,21142,-56
2019-07-15 05:09:18,31.68,24.05,14.20,99.90,381262,77,21096,-56
2019-07-15 05:09:52,34.25,24.35,14.20,99.90,381212,77,21115,-59
2019-07-15 05:10:26,33.58,23.15,14.30,99.90,381269,77,21104,-60
2019-07-15 05:10:59,35.15,25.08,14.30,99.90,381290,77,21182,-59
2019-07-15 05:11:33,35.33,25.27,14.40,99.90,381123,77,21566,-61
2019-07-15 05:12:07,36.30,24.90,14.40,99.90,381260,77,21536,-60
2019-07-15 05:12:43,29.87,23.73,14.40,99.90,381116,77,21049,-61
2019-07-15 05:13:17,35.05,23.75,14.40,99.90,368148,80,21083,-60
2019-07-15 05:13:51,31.27,23.15,14.50,99.90,373944,78,21149,-60
2019-07-15 05:14:25,30.88,23.40,14.50,99.90,375527,78,21081,-58
2019-07-15 05:14:58,36.50,23.85,14.50,99.90,381233,77,21156,-57
2019-07-15 05:15:32,30.88,23.42,14.60,99.90,381184,76,21635,-57
2019-07-15 05:16:06,30.62,22.55,14.50,99.90,381346,76,21848,-61
2019-07-15 05:16:39,28.67,21.93,14.50,99.90,380122,77,21119,-61
2019-07-15 05:17:13,29.20,22.50,14.60,99.90,380928,77,21187,-61
2019-07-15 05:17:47,27.73,22.27,14.60,99.90,383341,76,21084,-61
2019-07-15 05:18:21,27.93,22.15,14.60,99.90,381130,77,21104,-60
2019-07-15 05:18:54,31.33,22.90,14.60,99.90,381177,77,21112,-60
2019-07-15 05:19:28,27.85,22.07,14.70,99.90,384505,76,21656,-59
2019-07-15 05:20:02,30.72,23.12,14.60,99.90,385939,76,21360,-59
2019-07-15 05:20:36,26.77,21.37,14.70,99.90,374935,78,21116,-59
2019-07-15 05:21:09,29.10,22.75,14.70,99.90,379041,76,21249,-61
2019-07-15 05:21:43,27.40,21.87,14.70,99.90,381224,76,21120,-57
2019-07-15 05:22:17,25.65,20.48,14.70,99.90,380716,77,21170,-58
2019-07-15 05:22:50,30.02,21.93,14.70,99.90,380581,77,21116,-57
2019-07-15 05:23:24,24.72,19.60,14.70,99.90,381203,77,21104,-59
2019-07-15 05:24:16,28.87,21.68,14.80,99.90,381239,77,21116,-62
2019-07-15 05:24:49,27.05,20.37,14.80,99.90,374861,78,21396,-61
2019-07-15 05:25:23,25.80,19.12,14.90,99.90,374676,78,21222,-58
2019-07-15 05:25:57,27.50,20.35,14.80,99.90,378353,77,21174,-61
2019-07-15 05:26:30,28.12,19.75,14.90,99.90,381262,77,21166,-61
2019-07-15 05:27:04,25.72,18.92,14.90,99.90,381276,77,21213,-60
2019-07-15 05:27:38,26.10,20.85,15.00,99.90,381241,76,21500,-59
2019-07-15 05:28:11,25.50,19.98,15.00,99.90,381150,77,21641,-62
2019-07-15 05:28:45,25.08,19.05,15.10,99.90,381250,77,21557,-62
2019-07-15 05:29:19,22.05,18.32,15.10,99.90,386650,76,21140,-57
2019-07-15 05:29:52,23.77,18.95,15.10,99.90,383946,76,21190,-58
2019-07-15 05:30:26,23.80,18.40,15.10,99.90,374895,78,21135,-61
2019-07-15 05:31:00,20.77,17.32,15.10,99.90,379537,76,21092,-60
2019-07-15 05:31:34,23.98,18.48,15.10,99.90,378077,77,21706,-60
2019-07-15 05:32:07,23.50,18.25,15.20,99.90,380629,77,21095,-62
2019-07-15 05:32:41,23.87,18.32,15.20,99.90,381139,77,21605,-59
2019-07-15 05:33:15,22.27,17.80,15.20,99.90,382004,76,21100,-60
2019-07-15 05:33:48,24.18,18.20,15.20,99.90,386673,76,21201,-61
2019-07-15 05:34:22,23.30,17.80,15.30,99.90,374955,78,21108,-57
2019-07-15 05:34:58,20.77,17.07,15.40,99.90,378916,77,22058,-60
2019-07-15 05:35:31,21.93,16.52,15.30,99.90,381127,77,21221,-60
2019-07-15 05:36:08,21.65,17.62,15.40,99.90,382063,76,21061,-58
2019-07-15 05:36:44,20.50,16.57,15.40,99.90,376267,76,21194,-58
2019-07-15 05:37:17,19.15,16.20,15.50,99.90,380800,76,21535,-60
2019-07-15 05:37:51,17.70,14.58,15.50,99.90,387810,76,22057,-59
2019-07-15 05:38:25,18.65,15.35,15.50,99.90,374861,78,21242,-55
2019-07-15 05:38:58,19.02,15.38,15.60,99.90,378483,77,21104,-58
2019-07-15 05:39:32,18.05,15.45,15.60,99.90,379663,77,21124,-58
2019-07-15 05:40:07,19.62,15.72,15.70,99.90,381239,77,21162,-60
2019-07-15 05:40:41,21.60,16.62,15.70,99.90,380422,77,21151,-59
2019-07-15 05:41:15,18.48,15.85,15.70,99.90,380743,77,21562,-60
2019-07-15 05:41:48,19.90,15.50,15.70,99.90,381206,77,21595,-58
2019-07-15 05:42:22,19.15,15.72,15.70,99.90,386175,76,21614,-59
2019-07-15 05:42:56,17.77,14.90,15.70,99.90,385458,76,21085,-60
2019-07-15 05:43:29,18.17,13.85,15.70,99.90,381189,77,21177,-60
2019-07-15 05:44:03,15.03,13.48,15.70,99.90,381277,76,21163,-56
2019-07-15 05:44:37,17.75,14.30,15.80,99.90,381210,77,21112,-59
2019-07-15 05:45:12,18.17,14.38,15.80,99.90,380739,77,21100,-62
2019-07-15 05:45:49,16.75,14.73,15.70,99.90,380388,77,21080,-60
2019-07-15 05:46:23,17.65,14.47,15.70,99.90,376348,77,21664,-57
2019-07-15 05:46:57,18.10,15.58,15.70,99.90,377976,76,21104,-59
2019-07-15 05:47:31,16.45,14.65,15.60,99.90,387827,76,21069,-60
2019-07-15 05:48:05,17.77,15.25,15.60,99.90,376611,76,21114,-59
2019-07-15 05:48:38,18.42,15.48,15.70,99.90,380832,76,21100,-60
2019-07-15 05:49:12,19.70,15.72,15.60,99.90,387839,76,21490,-61
2019-07-15 05:49:46,20.95,16.90,15.60,99.90,378406,77,21099,-61
2019-07-15 05:50:19,16.77,14.95,15.60,99.90,381251,76,21034,-60
2019-07-15 05:50:53,18.23,15.70,15.60,99.90,381211,77,21692,-57
2019-07-15 05:51:27,20.68,17.27,15.60,99.90,381160,77,21104,-60
2019-07-15 05:52:02,18.05,15.50,15.70,99.90,385389,76,21201,-60
2019-07-15 05:52:36,16.73,14.83,15.70,99.90,385985,76,21107,-59
2019-07-15 05:53:10,19.80,16.05,15.70,99.90,381427,76,21096,-60
2019-07-15 05:53:43,18.77,16.42,15.70,99.90,382569,76,21013,-61
2019-07-15 05:54:17,19.52,15.48,15.70,99.90,381211,77,21132,-58
2019-07-15 05:54:51,19.10,15.78,15.70,99.90,381234,77,21073,-60
2019-07-15 05:55:24,18.17,15.10,15.80,99.90,381251,77,21550,-57
2019-07-15 05:55:58,19.40,16.23,15.80,99.90,381245,77,22306,-60
2019-07-15 05:56:32,17.12,15.25,15.80,99.90,379660,77,21903,-60
2019-07-15 05:57:05,19.17,17.12,15.90,99.90,381284,77,21057,-62
2019-07-15 05:57:39,23.10,18.65,15.90,99.90,381234,76,21136,-58
2019-07-15 05:58:13,23.15,19.40,15.80,99.90,380486,77,21096,-58
2019-07-15 05:58:47,23.95,17.75,15.80,99.90,380564,77,21124,-58
2019-07-15 05:59:20,23.65,18.20,15.80,99.90,380799,77,21193,-59
2019-07-15 05:59:54,22.75,18.20,15.80,99.90,382147,76,21696,-61
2019-07-15 06:00:31,21.40,19.07,15.80,99.90,382098,76,22084,-61
2019-07-15 06:01:04,20.02,17.37,15.80,99.90,374894,78,21708,-59
2019-07-15 06:01:38,20.72,18.17,15.80,99.90,382865,76,21458,-62
2019-07-15 06:02:12,20.68,17.35,15.90,99.90,378290,76,21147,-59
2019-07-15 06:02:46,23.73,18.05,15.90,99.90,381278,77,21057,-61
2019-07-15 06:03:19,20.80,18.02,15.90,99.90,379849,77,21132,-59
2019-07-15 06:03:53,18.92,16.90,15.90,99.90,377042,76,21116,-57
2019-07-15 06:04:27,19.90,17.02,16.00,99.90,381320,77,21116,-61
2019-07-15 06:05:01,17.77,15.80,16.00,99.90,381204,77,21104,-62
2019-07-15 06:05:35,17.52,14.95,16.00,99.90,381231,77,21190,-63
2019-07-15 06:06:09,19.07,15.93,16.00,99.90,381275,77,21092,-58
2019-07-15 06:06:43,20.82,17.02,16.00,99.90,379494,77,21100,-60
2019-07-15 06:07:16,21.60,17.32,15.90,99.90,379166,76,21155,-61
2019-07-15 06:07:50,19.67,15.68,15.90,99.90,374888,78,21158,-61
2019-07-15 06:08:24,19.70,16.12,15.90,99.90,380405,77,21710,-60
2019-07-15 06:08:57,20.72,16.73,15.90,99.90,381159,76,21127,-60
2019-07-15 06:09:31,21.00,16.67,15.90,99.90,381277,77,21147,-59
2019-07-15 06:10:08,21.15,16.70,15.90,99.90,381098,77,21104,-59
2019-07-15 06:10:42,23.38,17.87,15.80,99.90,381267,77,21108,-60
2019-07-15 06:11:15,21.55,16.52,15.80,99.90,382422,76,21069,-61
2019-07-15 06:11:49,19.07,16.85,15.80,99.90,387755,76,21546,-60
2019-07-15 06:12:23,21.95,16.73,15.90,99.90,374895,78,21621,-58
2019-07-15 06:12:56,18.02,15.85,15.90,99.90,380148,76,22276,-60
2019-07-15 06:13:38,21.70,17.57,15.90,99.90,379638,76,21383,-62
2019-07-15 06:14:11,19.40,15.48,16.00,99.90,381214,77,21178,-60
2019-07-15 06:14:45,19.60,16.48,16.00,99.90,381228,77,21140,-59
2019-07-15 06:15:19,19.80,16.85,16.00,99.90,381185,77,21116,-61
2019-07-15 06:15:52,19.85,17.75,16.00,99.90,381180,77,21479,-61
2019-07-15 06:16:26,23.20,18.20,16.00,99.90,380966,76,21190,-61
2019-07-15 06:17:00,21.80,18.25,15.90,99.90,380223,77,21123,-61
2019-07-15 06:17:33,19.05,17.00,15.90,99.90,379228,77,21206,-61
2019-07-15 06:18:07,19.48,17.35,15.90,99.90,381102,77,21124,-57
2019-07-15 06:18:41,27.32,20.65,15.90,99.90,377470,76,22229,-59
2019-07-15 06:19:15,22.82,19.75,15.80,99.90,383976,76,21182,-60
2019-07-15 06:19:48,21.50,19.15,15.80,99.90,379198,76,21750,-62
2019-07-15 06:20:23,22.50,18.32,15.90,99.90,382366,76,21429,-60
2019-07-15 06:20:56,21.55,18.48,15.90,99.90,381310,76,21356,-61
2019-07-15 06:21:30,25.62,18.25,16.00,99.90,387415,76,21487,-62
2019-07-15 06:22:04,20.45,17.80,16.10,99.90,375556,76,21088,-60
2019-07-15 06:22:37,19.57,17.00,16.10,99.90,375454,76,21641,-58
2019-07-15 06:23:11,20.10,17.98,16.20,99.90,374706,78,21189,-58
2019-07-15 06:23:45,19.67,17.50,16.20,99.90,374892,78,21123,-60
2019-07-15 06:24:19,21.97,18.37,16.20,99.90,376767,77,22205,-60
2019-07-15 06:24:52,20.00,16.85,16.30,99.90,381264,77,21126,-60
2019-07-15 06:25:26,19.42,16.93,16.30,99.90,381199,77,21985,-61
2019-07-15 06:26:00,23.22,17.70,16.30,99.90,380930,77,21125,-60
2019-07-15 06:26:33,22.52,18.23,16.40,99.90,381245,77,21104,-61
2019-07-15 06:27:07,18.70,16.70,16.40,99.90,381172,77,21186,-58
2019-07-15 06:27:41,18.32,16.37,16.40,99.90,381214,76,21207,-59
2019-07-15 06:28:14,19.55,16.25,16.40,99.90,381160,77,21108,-62
2019-07-15 06:28:48,19.80,16.93,16.40,99.90,380631,77,21633,-59
2019-07-15 06:29:22,20.50,17.23,16.50,99.90,381609,76,21685,-59
2019-07-15 06:29:55,21.77,17.02,16.50,99.90,382172,76,21556,-59
2019-07-15 06:30:53,19.52,16.50,16.60,99.90,379305,77,21230,-58
2019-07-15 06:31:26,20.15,17.23,16.60,99.90,378388,77,21210,-62
2019-07-15 06:32:00,18.62,16.62,16.60,99.90,375899,77,21242,-62
2019-07-15 06:32:34,18.87,16.85,16.60,99.90,379954,77,21114,-60
2019-07-15 06:33:07,17.60,15.72,16.60,99.90,381420,77,21555,-57
2019-07-15 06:33:41,23.30,16.02,16.60,99.90,382424,76,22343,-59
2019-07-15 06:34:15,19.25,17.25,16.70,99.90,385632,76,21209,-61
2019-07-15 06:34:49,18.32,16.12,16.70,99.90,385381,76,21029,-61
2019-07-15 06:35:24,21.02,16.15,16.80,99.90,386311,76,21049,-59
2019-07-15 06:35:58,18.40,15.95,16.80,99.90,387898,76,21033,-59
2019-07-15 06:36:31,18.05,15.63,16.80,99.90,383659,76,21064,-58
2019-07-15 06:37:05,19.75,16.42,16.80,99.90,381137,77,21045,-60
2019-07-15 06:37:39,19.98,17.40,16.80,99.90,381392,76,21673,-61
2019-07-15 06:38:12,17.77,15.88,16.80,99.90,381383,77,21142,-60
2019-07-15 06:38:46,20.10,15.53,16.80,99.90,381386,77,21698,-61
2019-07-15 06:39:20,17.23,15.43,16.90,99.90,381405,77,21037,-59
2019-07-15 06:39:53,17.27,15.08,16.90,99.90,381350,76,21060,-58
2019-07-15 06:40:27,17.12,15.05,16.90,99.90,381431,77,21155,-59
2019-07-15 06:41:01,15.13,13.48,17.00,99.90,380324,77,21153,-62
2019-07-15 06:41:34,15.40,13.65,17.00,99.90,380349,77,21623,-61
2019-07-15 06:42:08,17.95,14.58,17.00,99.90,380720,76,21007,-57
2019-07-15 06:42:42,16.30,13.68,17.00,99.90,381235,77,21167,-62
2019-07-15 06:43:16,15.90,14.03,17.10,99.90,375186,78,21048,-61
2019-07-15 06:43:49,16.75,14.95,17.10,99.90,377973,77,21037,-62
2019-07-15 06:44:23,17.70,15.20,17.20,99.90,381451,76,21491,-62
2019-07-15 06:44:57,16.25,14.58,17.20,99.90,382783,76,21126,-61
2019-07-15 06:45:30,16.87,14.53,17.20,99.90,382471,76,21553,-61
2019-07-15 06:46:04,16.50,14.83,17.20,99.90,381389,77,21040,-58
2019-07-15 06:46:38,21.15,15.48,17.30,99.90,378806,77,21144,-58
2019-07-15 06:47:11,16.50,14.83,17.40,99.90,379986,76,21052,-59
2019-07-15 06:47:45,16.00,14.30,17.50,99.90,381994,76,21009,-58
2019-07-15 06:48:19,16.12,14.10,17.50,99.90,381087,76,21421,-60
2019-07-15 06:48:52,16.35,14.15,17.50,99.90,385612,76,21527,-59
2019-07-15 06:49:26,17.32,13.90,17.50,99.90,382674,76,21614,-56
2019-07-15 06:50:00,15.65,13.90,17.50,99.90,375126,78,21064,-58
2019-07-15 06:50:34,15.53,13.08,17.50,99.90,380937,77,21134,-58
2019-07-15 06:51:07,21.57,13.78,17.60,99.90,377032,77,21120,-59
2019-07-15 06:51:41,14.73,12.88,17.70,99.90,375173,78,21146,-58
2019-07-15 06:52:15,15.03,12.95,17.70,99.90,375009,77,21040,-62
2019-07-15 06:52:49,13.72,12.28,17.90,99.90,377347,77,21595,-58
2019-07-15 06:53:22,13.78,11.40,17.90,99.90,375650,76,21064,-57
2019-07-15 06:53:56,13.45,12.05,17.90,99.90,388035,76,21053,-61
2019-07-15 06:54:30,14.85,13.08,18.00,99.90,378544,76,21154,-59
2019-07-15 06:55:04,14.83,12.58,18.00,99.90,379730,76,21131,-58
2019-07-15 06:55:38,14.83,11.57,18.00,99.90,381111,77,21118,-59
2019-07-15 06:56:11,13.75,12.05,18.10,99.90,381427,77,21061,-59
2019-07-15 06:56:45,15.38,11.53,18.10,99.90,373394,77,21481,-62
2019-07-15 06:57:20,11.95,10.50,18.30,99.90,373211,79,21672,-59
2019-07-15 06:57:54,11.50,10.32,18.30,99.90,373276,79,21518,-59
2019-07-15 06:58:28,14.03,10.93,18.30,99.90,374899,77,21125,-58
2019-07-15 06:59:01,13.58,11.57,18.30,99.90,381417,77,21068,-58
2019-07-15 06:59:35,12.58,11.12,18.30,99.90,381434,77,21029,-60
2019-07-15 07:00:09,10.05,9.05,18.30,99.90,381335,77,21119,-60
2019-07-15 07:00:50,14.98,10.80,18.40,99.90,381412,77,21191,-59
2019-07-15 07:01:24,13.18,10.70,18.40,99.90,384953,76,21128,-59
2019-07-15 07:01:58,13.75,10.88,18.50,99.90,375167,78,21053,-60
2019-07-15 07:02:31,11.18,10.08,18.40,99.90,380566,77,21108,-58
2019-07-15 07:03:05,13.15,11.55,18.40,99.90,380695,77,21111,-60
2019-07-15 07:03:39,12.35,10.03,18.40,99.90,382801,76,21516,-61
2019-07-15 07:04:19,11.93,10.15,18.40,99.90,381391,77,21483,-61
2019-07-15 07:04:57,11.03,9.85,18.50,99.90,381033,76,21586,-54
2019-07-15 07:05:30,10.70,9.58,18.50,99.90,381213,77,21189,-60
2019-07-15 07:06:04,11.85,9.95,18.40,99.90,380968,76,21140,-58
2019-07-15 07:06:38,11.55,10.35,18.50,99.90,380832,76,21130,-57
2019-07-15 07:07:19,10.55,9.45,18.60,99.90,382615,76,21076,-58
2019-07-15 07:07:56,11.35,9.90,18.70,99.90,374845,78,21135,-60
2019-07-15 07:08:32,10.98,9.85,18.70,99.90,381624,76,21408,-61
2019-07-15 07:09:09,10.75,9.45,18.70,99.90,375165,78,21154,-60
2019-07-15 07:09:44,10.70,9.53,18.80,99.90,376460,77,21166,-59
2019-07-15 07:10:23,11.97,9.70,18.80,99.90,381429,77,21057,-61
2019-07-15 07:10:58,12.73,9.75,18.90,99.90,381476,77,21518,-59
2019-07-15 07:11:33,12.53,9.75,19.00,99.90,381386,77,21052,-60
2019-07-15 07:12:10,12.30,11.08,19.00,99.90,381371,77,21175,-57
2019-07-15 07:12:46,11.60,10.40,19.00,99.90,383230,76,21018,-60
2019-07-15 07:13:25,10.43,9.33,19.10,99.90,381023,77,21021,-59
2019-07-15 07:14:02,12.45,10.95,19.00,99.90,381450,77,21619,-61
2019-07-15 07:14:39,11.15,9.88,19.00,99.90,383149,76,21037,-60
2019-07-15 07:15:13,10.43,9.30,18.90,99.90,376936,77,21499,-58
2019-07-15 07:15:51,16.80,10.13,19.00,99.90,376063,77,21068,-60
2019-07-15 07:16:33,10.48,9.45,19.00,99.90,379465,77,21105,-60
2019-07-15 07:17:06,11.22,9.75,19.00,99.90,380341,76,21053,-59
2019-07-15 07:17:40,10.40,9.03,19.00,99.90,374085,77,21213,-58
2019-07-15 07:18:16,10.05,8.85,19.00,99.90,372127,79,21615,-59
2019-07-15 07:18:52,9.65,8.70,19.00,99.90,373275,78,21058,-61
2019-07-15 07:19:26,11.55,8.68,19.20,99.90,377424,78,21033,-60
2019-07-15 07:20:06,9.20,8.18,19.20,99.90,378266,77,21120,-56
2019-07-15 07:20:40,10.80,9.50,19.30,99.90,377846,78,21182,-59
2019-07-15 07:21:17,10.25,9.15,19.50,99.90,372903,77,21528,-61
2019-07-15 07:21:51,10.08,9.08,19.60,99.90,378126,78,21126,-62
2019-07-15 07:22:28,9.78,8.73,19.60,99.90,378277,78,21120,-60
2019-07-15 07:23:04,11.22,9.35,19.60,99.90,379069,77,21061,-60
2019-07-15 07:23:37,10.08,9.03,19.50,99.90,373874,76,21174,-62
2019-07-15 07:24:14,9.50,8.60,19.50,99.90,378419,78,21137,-59
2019-07-15 07:24:47,10.68,8.85,19.60,99.90,372451,78,21057,-61
2019-07-15 07:25:28,9.25,8.30,19.50,99.90,379977,77,21531,-59
2019-07-15 07:26:10,9.55,8.58,19.60,99.90,373578,78,21145,-59
2019-07-15 07:26:46,10.50,8.08,19.60,99.90,380517,77,21339,-60
2019-07-15 07:27:20,8.88,7.97,19.70,99.90,381986,77,21062,-58
2019-07-15 07:27:59,9.13,8.23,20.00,99.90,382659,76,21050,-62
2019-07-15 07:28:42,11.93,9.70,20.20,99.90,379435,77,21034,-58
2019-07-15 07:29:17,10.60,9.20,20.40,99.90,378366,76,21030,-61
2019-07-15 07:29:50,9.20,7.90,20.60,99.90,379394,77,21046,-58
2019-07-15 07:30:26,9.25,8.35,20.70,99.90,379350,77,21034,-61
2019-07-15 07:30:59,9.20,7.97,20.70,99.90,383753,76,21031,-60
2019-07-15 07:31:33,9.95,8.08,20.70,99.90,381197,76,21042,-60
2019-07-15 07:32:07,9.68,8.68,20.80,99.90,376516,78,21594,-60
2019-07-15 07:32:40,10.08,7.58,20.80,99.90,379506,77,21129,-59
2019-07-15 07:33:14,10.72,7.72,20.70,99.90,377178,77,21041,-61
2019-07-15 07:33:48,10.18,7.60,20.80,99.90,382008,77,21437,-62
2019-07-15 07:34:21,9.60,8.20,20.80,99.90,384502,76,21057,-61
2019-07-15 07:34:55,8.85,7.95,20.70,99.90,373948,76,21143,-59
2019-07-15 07:35:29,10.85,7.83,20.80,99.90,374592,77,21642,-61
2019-07-15 07:36:02,7.90,7.10,20.80,99.90,373800,78,21598,-61
2019-07-15 07:36:36,8.38,7.42,20.90,99.90,372300,79,21547,-57
2019-07-15 07:37:10,8.13,7.22,21.00,99.90,375597,76,21061,-62
2019-07-15 07:37:43,7.12,6.42,21.20,99.90,374377,79,21093,-61
2019-07-15 07:38:17,8.50,7.45,21.50,99.90,374259,79,21124,-59
2019-07-15 07:38:51,9.58,8.15,21.70,99.90,367311,79,21068,-62
2019-07-15 07:39:25,11.97,7.70,21.70,99.90,374295,79,21067,-63
2019-07-15 07:39:58,9.33,7.75,21.60,99.90,371860,79,21637,-61
2019-07-15 07:40:32,9.80,7.30,21.40,99.90,367957,80,21151,-62
2019-07-15 07:41:06,7.92,7.12,21.40,99.90,367961,80,21130,-60
2019-07-15 07:41:40,7.72,6.90,21.30,99.90,374328,79,21153,-62
2019-07-15 07:42:13,10.43,6.92,21.30,99.90,365763,79,21057,-62
2019-07-15 07:42:47,7.97,6.92,21.20,99.90,375563,77,21052,-61
2019-07-15 07:43:21,8.10,6.97,21.10,99.90,375161,78,21404,-62
2019-07-15 07:43:54,7.47,6.65,21.00,99.90,382578,76,21146,-61
2019-07-15 07:44:28,7.47,6.78,21.00,99.90,381417,76,21621,-62
2019-07-15 07:45:02,7.28,6.58,21.10,99.90,375484,77,21589,-60
2019-07-15 07:45:36,8.55,7.30,21.10,99.90,381622,76,21106,-61
2019-07-15 07:46:09,7.22,6.45,21.10,99.90,381375,76,21092,-60
2019-07-15 07:46:43,8.10,6.97,21.10,99.90,381358,77,21045,-61
2019-07-15 07:47:17,7.25,6.55,21.10,99.90,381386,76,21583,-60
2019-07-15 07:47:50,8.70,6.42,21.20,99.90,381419,77,21115,-61
2019-07-15 07:48:24,6.67,6.05,21.30,99.90,379416,77,21041,-62
2019-07-15 07:48:58,8.40,6.95,21.40,99.90,375161,78,21118,-62
2019-07-15 07:49:31,8.28,6.33,21.30,99.90,380033,77,21068,-61
2019-07-15 07:50:08,7.28,6.50,21.20,99.90,381351,77,21143,-62
2019-07-15 07:50:47,11.28,6.53,21.20,99.90,381505,77,21060,-63
2019-07-15 07:51:20,7.33,6.60,21.20,99.90,380851,77,21123,-62
2019-07-15 07:51:54,7.05,6.25,21.10,99.90,381458,77,21038,-62
2019-07-15 07:52:28,7.40,6.70,21.10,99.90,381252,76,21569,-63
2019-07-15 07:53:02,9.08,6.95,20.90,99.90,381433,77,21570,-63
2019-07-15 07:53:35,7.62,6.83,20.90,99.90,381440,77,21487,-61
2019-07-15 07:54:09,8.25,6.87,20.90,99.90,380539,76,21088,-61
2019-07-15 07:54:43,7.70,6.95,20.80,99.90,379277,77,21127,-60
2019-07-15 07:55:17,7.85,6.90,20.80,99.90,384128,76,21163,-61
2019-07-15 07:55:52,10.05,6.90,20.80,99.90,378572,76,21435,-60
2019-07-15 07:56:26,7.83,6.40,20.90,99.90,381480,77,21949,-63
2019-07-15 07:56:59,7.62,6.83,21.00,99.90,381406,76,21695,-62
2019-07-15 07:57:33,7.50,6.70,20.90,99.90,381468,76,21076,-60
2019-07-15 07:58:07,9.18,7.40,20.80,99.90,381342,77,21025,-59
2019-07-15 07:58:40,7.67,6.40,20.70,99.90,381413,77,21044,-63
2019-07-15 07:59:14,8.58,7.37,20.60,99.90,381443,77,21044,-61
2019-07-15 07:59:48,8.03,6.42,20.60,99.90,381343,77,21401,-62
2019-07-15 08:00:22,11.93,7.55,20.50,99.90,381493,77,21069,-59
2019-07-15 08:00:56,9.35,7.08,20.40,99.90,381430,77,21037,-63
2019-07-15 08:01:29,6.92,6.28,20.30,99.90,381390,76,21056,-62
2019-07-15 08:02:03,7.65,6.78,20.30,99.90,381443,77,21049,-61
2019-07-15 08:02:37,7.53,6.72,20.20,99.90,381310,77,21138,-61
2019-07-15 08:03:10,7.90,7.00,20.20,99.90,382922,76,21072,-60
2019-07-15 08:03:44,7.37,6.67,20.30,99.90,379479,77,21619,-61
2019-07-15 08:04:18,7.03,6.33,20.30,99.90,380522,77,21040,-61
2019-07-15 08:04:51,7.58,6.78,20.30,99.90,381392,76,21040,-61
2019-07-15 08:05:28,9.33,6.75,20.40,99.90,381441,77,21099,-58
2019-07-15 08:06:02,7.87,6.80,20.40,99.90,380350,77,21147,-59
2019-07-15 08:06:36,8.28,7.05,20.40,99.90,385409,76,21126,-62
2019-07-15 08:07:09,8.05,6.60,20.40,99.90,381881,76,21185,-61
2019-07-15 08:07:43,9.83,6.65,20.40,99.90,381365,77,21045,-59
2019-07-15 08:08:17,8.03,7.17,20.40,99.90,386250,76,21150,-60
2019-07-15 08:08:51,8.03,6.50,20.40,99.90,381158,76,21367,-57
2019-07-15 08:09:25,7.83,7.03,20.50,99.90,375219,78,21512,-61
2019-07-15 08:09:58,8.10,7.00,20.50,99.90,386555,76,21150,-61
2019-07-15 08:10:32,8.88,7.92,20.60,99.90,383578,76,21409,-60
2019-07-15 08:11:06,6.60,6.00,20.70,99.90,381294,77,21068,-61
2019-07-15 08:11:39,8.18,7.35,20.70,99.90,379514,77,21613,-59
2019-07-15 08:12:13,8.50,6.97,20.70,99.90,381218,77,21668,-59
2019-07-15 08:12:52,8.10,6.17,21.00,99.90,376113,77,21387,-61
2019-07-15 08:13:25,10.10,5.97,21.10,99.90,379253,77,21096,-60
2019-07-15 08:14:08,7.45,6.65,21.10,99.90,380903,77,21190,-60
2019-07-15 08:14:47,6.03,5.42,21.00,99.90,380068,76,21104,-62
2019-07-15 08:15:24,10.28,7.60,21.00,99.90,384220,76,21039,-59
2019-07-15 08:15:57,8.88,7.00,20.90,99.90,381267,77,21167,-59
2019-07-15 08:16:31,7.47,6.70,20.90,99.90,382270,76,21100,-61
2019-07-15 08:17:05,8.60,6.30,20.80,99.90,381185,77,21112,-60
2019-07-15 08:17:38,8.85,7.17,20.80,99.90,381118,77,21100,-62
2019-07-15 08:18:13,6.58,5.90,20.80,99.90,378121,77,21607,-63
2019-07-15 08:18:46,7.58,6.45,20.80,99.90,378429,76,21637,-61
2019-07-15 08:19:20,8.18,6.70,20.80,99.90,386661,76,21672,-62
2019-07-15 08:19:54,8.23,6.55,21.00,99.90,387699,76,21080,-56
2019-07-15 08:20:28,7.05,6.40,21.10,99.90,379523,76,21116,-60
2019-07-15 08:21:02,7.65,6.15,21.20,99.90,382310,76,21178,-58
2019-07-15 08:21:36,7.10,6.40,21.10,99.90,381092,77,21076,-60
2019-07-15 08:22:09,6.58,5.92,21.10,99.90,377570,77,21120,-60
2019-07-15 08:22:43,9.75,7.20,21.10,99.90,380551,76,21110,-59
2019-07-15 08:23:17,10.32,6.50,21.20,99.90,381178,76,21178,-60
2019-07-15 08:23:50,6.78,6.17,21.20,99.90,381213,77,21115,-63
2019-07-15 08:24:24,8.13,6.83,21.20,99.60,381136,77,21171,-57
2019-07-15 08:24:58,7.10,5.90,21.30,99.10,381309,77,21112,-61
2019-07-15 08:25:31,7.90,6.53,21.40,99.60,381143,77,21096,-57
2019-07-15 08:26:05,7.33,6.35,21.50,99.00,381244,77,21132,-60
2019-07-15 08:26:39,6.97,6.33,21.50,99.40,381178,77,21100,-63
2019-07-15 08:27:12,6.90,6.20,21.50,98.70,375556,77,21136,-61
2019-07-15 08:27:46,6.33,5.72,21.50,98.90,377444,76,21210,-61
2019-07-15 08:28:20,9.58,6.95,21.50,99.40,378019,76,21096,-59
2019-07-15 08:28:53,8.90,6.87,21.40,98.80,381162,77,21616,-59
2019-07-15 08:29:27,8.48,7.33,21.20,98.80,379000,76,21131,-59
2019-07-15 08:30:01,7.45,6.62,21.10,98.60,380393,76,21726,-60
2019-07-15 08:30:49,7.80,7.10,21.00,99.10,382415,76,21512,-61
2019-07-15 08:31:23,8.55,6.75,21.00,98.50,375620,77,21080,-61
2019-07-15 08:31:57,7.85,6.95,21.20,99.10,380977,77,21327,-62
2019-07-15 08:32:30,9.23,6.28,21.40,99.90,378624,76,21085,-62
2019-07-15 08:33:04,9.23,5.75,21.80,99.90,380667,77,21565,-60
2019-07-15 08:33:38,6.53,5.85,22.10,98.60,381059,77,21166,-60
2019-07-15 08:34:11,10.15,5.67,22.30,98.30,381848,76,21231,-57
2019-07-15 08:34:45,6.90,5.05,22.60,98.70,381170,77,21186,-60
2019-07-15 08:35:19,6.15,5.42,23.00,99.50,381276,77,21686,-61
2019-07-15 08:35:53,6.90,5.95,23.30,97.70,381171,77,21697,-62
2019-07-15 08:36:29,8.28,6.00,23.50,96.50,381213,76,21120,-61
2019-07-15 08:37:03,6.40,5.80,23.30,95.10,381228,77,21104,-63
2019-07-15 08:37:44,6.55,5.90,23.30,95.60,381259,77,21469,-63
2019-07-15 08:38:18,7.50,6.62,23.20,95.30,381148,76,21198,-60
2019-07-15 08:38:53,7.85,6.15,23.00,95.40,381170,76,21742,-59
2019-07-15 08:39:30,6.28,5.67,22.90,94.70,381206,77,21140,-62
2019-07-15 08:40:11,6.72,5.67,22.90,94.80,381160,77,21112,-60
2019-07-15 08:40:57,10.10,6.28,22.90,95.00,381197,77,21132,-58
2019-07-15 08:41:30,8.70,5.37,22.70,94.80,380132,76,21096,-64
2019-07-15 08:42:04,5.67,5.12,22.70,94.60,382294,76,21104,-60
2019-07-15 08:42:38,7.15,5.80,22.70,95.40,386934,76,21096,-58
2019-07-15 08:43:11,6.85,6.15,22.80,95.10,381292,77,21189,-57
2019-07-15 08:43:45,5.78,4.70,23.00,95.60,380973,77,21508,-62
2019-07-15 08:44:19,6.45,5.70,23.20,95.50,379898,77,21099,-61
2019-07-15 08:44:52,7.42,5.70,23.30,93.40,380992,77,21105,-58
2019-07-15 08:45:26,6.40,5.85,23.40,94.00,380938,76,21209,-59
2019-07-15 08:46:00,5.28,4.75,23.50,93.80,381034,77,21562,-58
2019-07-15 08:46:34,5.25,4.75,23.70,93.60,380375,77,21586,-59
2019-07-15 08:47:08,5.65,5.15,23.80,93.80,380738,77,21156,-61
2019-07-15 08:47:41,6.10,5.50,23.90,94.20,380457,77,21178,-61
2019-07-15 08:48:15,7.25,4.97,24.10,94.50,377582,77,21100,-61
2019-07-15 08:48:49,4.92,4.40,24.30,95.60,386230,76,21849,-59
2019-07-15 08:49:23,7.30,5.33,24.40,95.30,381228,76,21217,-60
2019-07-15 08:49:56,5.20,4.70,24.50,92.30,380649,77,21242,-60
2019-07-15 08:50:30,6.85,5.30,24.40,92.80,383207,76,21021,-61
2019-07-15 08:51:04,6.30,5.17,24.30,92.90,381325,76,21661,-59
2019-07-15 08:51:37,9.30,5.20,24.20,92.90,384172,76,21057,-60
2019-07-15 08:52:11,5.05,4.55,24.30,91.40,379844,77,21076,-62
2019-07-15 08:52:45,6.55,5.33,24.40,92.10,382019,76,21249,-60
2019-07-15 08:53:18,6.30,5.45,24.40,90.90,386677,76,21968,-59
2019-07-15 08:53:52,7.62,5.80,24.40,91.80,381470,77,21069,-61
2019-07-15 08:54:26,7.05,5.20,24.40,91.50,385654,76,21076,-62
2019-07-15 08:54:59,6.00,5.08,24.60,91.60,387075,76,21033,-58
2019-07-15 08:55:33,5.45,4.85,24.70,92.40,388074,76,21547,-62
2019-07-15 08:56:07,7.25,4.95,24.70,91.20,381938,76,21146,-61
2019-07-15 08:56:40,5.78,5.28,24.80,93.30,381429,77,21060,-58
2019-07-15 08:57:14,5.90,5.20,24.70,90.00,381383,77,21229,-60
2019-07-15 08:57:48,5.90,5.03,24.40,90.70,381434,77,21154,-60
2019-07-15 08:58:22,6.40,5.05,24.40,90.50,381221,76,21558,-58
2019-07-15 08:58:56,6.03,5.00,24.60,90.90,381343,77,21092,-62
2019-07-15 08:59:30,6.92,5.30,24.70,90.60,379992,77,21941,-60
2019-07-15 09:00:04,6.42,4.30,24.80,92.10,384500,76,21052,-60
2019-07-15 09:00:38,5.45,4.95,25.00,92.00,382524,76,21025,-55
2019-07-15 09:01:12,6.30,5.20,25.00,92.30,381374,77,21146,-60
2019-07-15 09:01:47,9.13,6.05,24.80,91.10,381455,77,21060,-61
2019-07-15 09:02:21,6.55,5.65,24.60,90.00,381290,77,21127,-61
2019-07-15 09:02:55,7.05,4.87,24.40,90.50,381421,77,21122,-61
2019-07-15 09:03:29,5.60,5.10,24.30,91.10,379902,77,21583,-60
2019-07-15 09:04:02,5.22,4.72,24.50,91.70,381438,76,21033,-59
2019-07-15 09:04:36,4.90,4.40,24.60,91.50,381318,77,21522,-61
2019-07-15 09:05:10,5.40,4.50,24.80,91.30,381010,77,21069,-60
2019-07-15 09:05:44,6.10,4.97,24.90,92.20,380983,77,21114,-61
2019-07-15 09:06:18,5.92,4.67,24.80,90.40,380965,76,22268,-62
2019-07-15 09:06:51,5.50,4.83,24.70,90.10,380939,76,21526,-61
2019-07-15 09:07:25,5.55,5.05,24.60,90.50,381026,77,21101,-61
2019-07-15 09:07:59,7.33,5.35,24.50,91.20,381632,76,21186,-59
2019-07-15 09:08:32,8.15,5.15,24.30,90.90,378105,77,21574,-60
2019-07-15 09:09:06,6.92,5.25,24.10,90.10,380533,77,22458,-61
2019-07-15 09:09:40,7.58,5.60,23.90,90.70,380955,76,21096,-62
2019-07-15 09:10:14,5.95,5.03,23.70,91.10,378882,77,21155,-61
2019-07-15 09:10:48,5.78,5.17,23.50,91.70,380980,77,21108,-61
2019-07-15 09:11:22,6.33,5.72,23.30,92.20,380911,77,21116,-58
2019-07-15 09:11:56,6.55,5.58,23.00,91.90,380970,77,21566,-61
2019-07-15 09:12:30,6.12,5.53,22.60,92.70,380879,77,21633,-60
2019-07-15 09:13:03,5.12,4.62,22.50,93.30,386588,76,21089,-60
2019-07-15 09:13:37,6.92,5.25,22.40,93.80,384850,76,21101,-62
2019-07-15 09:14:11,6.58,5.85,22.30,93.90,380007,77,21543,-60
2019-07-15 09:14:45,6.08,5.47,22.10,93.80,384907,76,21204,-60
2019-07-15 09:15:18,9.23,5.47,22.00,94.00,381141,76,21088,-58
2019-07-15 09:15:52,6.47,5.33,21.90,94.40,381049,77,21129,-59
2019-07-15 09:16:26,6.10,5.47,21.90,94.30,380713,77,21100,-60
2019-07-15 09:16:59,7.25,5.35,21.90,95.00,380505,76,21902,-62
2019-07-15 09:17:33,6.83,5.97,21.80,94.70,380246,77,21492,-61
2019-07-15 09:18:07,8.03,5.33,21.80,94.70,386681,76,21073,-57
2019-07-15 09:18:41,7.25,5.85,21.90,94.60,377155,76,21218,-58
2019-07-15 09:19:15,6.50,5.58,21.80,95.00,381060,77,21100,-58
2019-07-15 09:19:48,6.67,5.55,21.90,95.90,380969,77,21166,-61
2019-07-15 09:20:22,6.80,5.15,21.90,95.60,375362,77,21625,-61
2019-07-15 09:20:56,6.80,5.42,21.90,95.20,375614,77,21199,-62
2019-07-15 09:21:30,6.28,4.92,22.00,95.00,381031,77,21150,-61
2019-07-15 09:22:03,9.30,5.28,21.90,94.90,381004,77,22226,-63
2019-07-15 09:22:37,5.67,4.62,21.80,94.50,378948,77,21097,-62
2019-07-15 09:23:11,5.20,4.70,21.70,94.70,380838,76,21100,-60
2019-07-15 09:23:45,6.42,5.30,21.60,95.20,379523,77,21194,-61
2019-07-15 09:24:18,6.80,5.33,21.60,95.30,381130,76,21108,-62
2019-07-15 09:24:52,8.03,5.55,21.50,95.90,381012,77,21598,-62
2019-07-15 09:25:32,6.25,4.95,21.50,95.50,382429,76,21096,-62
2019-07-15 09:26:09,5.30,4.80,21.60,96.00,383793,76,22188,-60
2019-07-15 09:26:43,6.78,5.40,21.60,96.60,380265,77,21044,-58
2019-07-15 09:27:17,8.38,5.20,21.60,96.50,381064,77,21669,-60
2019-07-15 09:27:50,7.03,5.12,21.60,96.20,386135,76,21582,-59
2019-07-15 09:28:24,6.25,4.95,21.60,95.40,376480,76,21323,-62
2019-07-15 09:28:58,6.85,5.15,21.60,95.80,374842,78,21089,-63
2019-07-15 09:29:31,6.67,5.42,21.60,95.20,380466,77,21238,-63
2019-07-15 09:30:09,5.75,5.00,21.50,95.50,385476,76,21049,-61
2019-07-15 09:30:42,7.37,4.87,21.50,95.40,385157,76,21158,-60
2019-07-15 09:31:16,5.45,4.70,21.40,95.50,379548,76,21103,-62
2019-07-15 09:31:50,5.80,4.83,21.50,95.70,381045,77,21084,-60
2019-07-15 09:32:23,7.00,5.03,21.40,96.00,380867,76,21132,-60
2019-07-15 09:32:57,7.05,5.10,21.40,96.10,381052,77,21104,-60
2019-07-15 09:33:31,7.25,4.80,21.40,96.40,381061,77,22323,-60
2019-07-15 09:34:04,5.03,4.60,21.50,96.70,380926,77,21092,-59
2019-07-15 09:34:38,5.22,4.72,21.50,96.50,379102,76,21139,-61
2019-07-15 09:35:12,6.53,4.75,21.70,96.30,379814,77,21218,-63
2019-07-15 09:35:46,5.08,4.67,21.90,96.10,378304,76,21198,-62
2019-07-15 09:36:20,4.80,4.40,22.20,97.20,379341,76,21657,-59
2019-07-15 09:36:53,5.22,4.35,22.40,96.00,381067,77,21118,-59
2019-07-15 09:37:27,6.00,4.47,22.50,95.90,380388,76,21128,-58
2019-07-15 09:38:01,4.87,4.47,22.40,94.50,378588,76,21189,-60
2019-07-15 09:38:35,4.87,4.37,22.40,94.80,381865,76,21190,-63
2019-07-15 09:39:08,5.25,4.30,22.40,95.00,382035,76,21096,-59
2019-07-15 09:39:42,5.60,4.97,22.30,95.10,380562,77,21219,-62
2019-07-15 09:40:16,5.30,4.05,22.30,95.00,378455,76,21092,-60
2019-07-15 09:40:50,5.78,5.00,22.30,94.70,383958,76,21096,-60
2019-07-15 09:41:23,6.00,5.37,22.10,94.40,381634,76,21144,-60
2019-07-15 09:41:57,5.22,4.75,21.90,94.40,386453,76,21132,-57
2019-07-15 09:42:31,5.50,5.00,21.80,95.30,374652,78,21995,-60
2019-07-15 09:43:04,5.65,5.05,21.80,95.60,374647,78,22227,-60
2019-07-15 09:43:38,9.78,5.37,21.90,95.80,375234,77,21175,-61
2019-07-15 09:44:12,6.67,5.12,21.80,95.10,380904,76,21096,-60
2019-07-15 09:44:45,4.60,4.20,21.80,95.00,380967,77,21061,-58
2019-07-15 09:45:20,5.12,4.62,21.70,94.80,380939,77,21190,-58
2019-07-15 09:45:53,6.78,4.58,21.70,94.70,380685,76,21096,-57
2019-07-15 09:46:27,5.85,4.28,21.70,95.50,380990,77,21205,-59
2019-07-15 09:47:01,5.00,4.50,21.70,95.30,377687,77,21583,-61
2019-07-15 09:47:34,6.10,5.05,21.70,96.00,380916,76,21360,-59
2019-07-15 09:48:08,6.55,4.83,21.70,95.00,380717,77,21493,-60
2019-07-15 09:48:47,4.65,4.25,21.70,95.40,383531,76,21092,-60
2019-07-15 09:49:20,5.20,4.80,21.70,95.00,382608,76,21060,-60
2019-07-15 09:49:54,5.15,4.65,21.70,95.20,384713,76,21351,-60
2019-07-15 09:50:31,4.97,4.47,21.60,95.40,380966,76,21172,-62
2019-07-15 09:51:05,6.15,5.55,21.60,95.70,380480,77,21148,-58
2019-07-15 09:51:38,5.97,5.37,21.60,95.90,380839,77,21096,-63
2019-07-15 09:52:12,7.85,5.78,21.60,95.90,383438,76,21131,-61
2019-07-15 09:52:46,6.10,5.35,21.50,96.50,381035,76,21128,-62
2019-07-15 09:53:19,6.87,5.60,21.60,96.80,381006,77,21111,-59
2019-07-15 09:53:53,7.37,5.05,21.60,97.10,380924,77,21116,-58
2019-07-15 09:54:27,6.78,5.40,21.70,96.80,378922,77,21652,-60
2019-07-15 09:55:00,5.92,5.42,21.70,95.60,378274,77,22169,-60
2019-07-15 09:55:34,6.35,5.75,21.60,95.50,378136,77,22113,-59
2019-07-15 09:56:08,7.28,5.00,21.70,95.80,380839,77,21132,-60
2019-07-15 09:56:41,6.15,5.53,21.70,95.60,380925,77,21100,-57
2019-07-15 09:57:15,6.58,5.62,21.70,95.60,382346,76,21304,-58
2019-07-15 09:57:49,7.70,5.87,21.70,95.40,386394,76,21534,-59
2019-07-15 09:58:23,5.37,4.75,21.70,95.70,386545,76,22209,-60
2019-07-15 09:58:56,6.30,5.60,21.80,96.10,383036,76,21151,-59
2019-07-15 09:59:30,6.15,4.90,21.80,95.70,381043,77,21225,-61
2019-07-15 10:00:06,5.42,4.83,21.90,96.30,380671,77,21108,-56
2019-07-15 10:00:44,6.70,5.45,21.90,97.30,377762,77,21153,-58
2019-07-15 10:01:18,6.60,5.33,22.00,95.50,375117,78,21136,-59
2019-07-15 10:01:52,7.40,5.20,21.90,97.80,379280,77,21140,-58
2019-07-15 10:02:26,5.92,5.10,22.00,97.60,381279,77,21487,-59
2019-07-15 10:02:59,5.78,5.28,22.00,97.60,377799,77,21084,-58
2019-07-15 10:03:33,6.45,5.75,22.00,97.10,382781,76,21045,-57
2019-07-15 10:04:07,8.68,5.85,22.00,95.80,381372,77,21084,-63
2019-07-15 10:04:40,8.33,7.47,21.90,95.40,382818,76,21625,-61
2019-07-15 10:05:14,8.30,7.22,21.90,95.60,387926,76,21534,-58
2019-07-15 10:05:48,6.62,5.50,21.90,95.60,381662,76,21162,-59
2019-07-15 10:06:22,5.78,5.28,21.80,94.80,381439,77,21072,-57
2019-07-15 10:06:55,7.85,5.22,21.80,95.20,381394,77,21021,-59
2019-07-15 10:07:29,5.55,5.05,21.80,94.80,377497,77,21072,-60
2019-07-15 10:08:03,6.42,5.10,21.80,95.60,381960,76,21053,-54
2019-07-15 10:08:36,7.87,5.58,21.70,95.40,385122,76,21048,-62
2019-07-15 10:09:10,5.67,5.15,21.50,95.80,381135,77,21080,-59
2019-07-15 10:09:44,5.75,5.25,21.40,96.30,375728,77,21649,-58
2019-07-15 10:10:25,7.00,5.42,21.50,97.50,376096,77,21625,-57
2019-07-15 10:10:58,5.60,5.10,21.50,97.80,383479,76,21033,-60
2019-07-15 10:11:32,5.40,4.90,21.50,97.10,379028,77,21068,-60
2019-07-15 10:12:06,8.20,4.92,21.50,96.60,378289,76,21069,-60
2019-07-15 10:12:39,4.83,4.28,21.60,97.00,375111,78,21656,-59
2019-07-15 10:13:13,5.35,4.83,21.60,96.90,379286,77,21033,-57
2019-07-15 10:13:47,7.15,5.25,21.70,98.40,381391,77,21060,-60
2019-07-15 10:14:21,5.62,5.05,21.80,98.20,381510,77,21037,-61
2019-07-15 10:14:54,6.50,5.35,21.80,97.90,380877,77,21025,-60
2019-07-15 10:15:28,6.05,4.83,21.90,98.00,380491,76,21032,-58
2019-07-15 10:16:02,5.17,4.67,21.90,96.90,386953,76,21113,-60
2019-07-15 10:16:35,4.72,4.33,21.90,96.40,379516,76,21041,-58
2019-07-15 10:17:28,7.25,4.83,22.00,96.00,368478,78,21144,-56
2019-07-15 10:18:02,8.55,5.00,22.00,95.60,375203,76,21197,-60
2019-07-15 10:18:36,4.67,4.25,22.00,96.70,379197,77,21095,-61
2019-07-15 10:19:09,5.17,4.67,22.10,97.40,375433,78,21118,-57
2019-07-15 10:19:43,5.05,4.55,22.10,96.00,381325,76,21012,-60
2019-07-15 10:20:17,4.62,4.22,22.20,97.90,382432,76,21072,-59
2019-07-15 10:20:51,6.83,5.10,22.20,96.50,384765,76,21082,-60
2019-07-15 10:21:25,5.95,4.60,22.30,96.60,384713,76,21043,-59
2019-07-15 10:21:58,5.53,5.03,22.30,96.90,384704,76,21584,-60
2019-07-15 10:22:32,5.90,4.40,22.30,95.10,384654,76,21541,-57
2019-07-15 10:23:06,5.03,4.40,22.30,94.80,384747,76,21306,-60
2019-07-15 10:23:39,5.22,4.70,22.30,94.70,384772,76,21130,-60
2019-07-15 10:24:13,5.12,4.62,22.40,95.00,384780,76,21081,-60
2019-07-15 10:24:47,6.03,5.37,22.40,94.50,384767,76,21841,-59
2019-07-15 10:25:20,5.70,4.95,22.40,94.80,378351,78,21043,-59
2019-07-15 10:25:54,5.75,5.03,22.30,94.50,378395,78,21075,-57
2019-07-15 10:26:28,7.17,5.00,22.30,94.60,379168,76,21565,-56
2019-07-15 10:27:02,5.08,4.00,22.40,94.30,384476,76,21126,-57
2019-07-15 10:27:35,7.05,4.70,22.40,93.70,382032,74,21091,-58
2019-07-15 10:28:09,5.37,4.87,22.40,93.10,388231,75,21072,-59
2019-07-15 10:28:43,4.72,4.33,22.30,92.40,384166,75,21043,-58
2019-07-15 10:29:16,7.42,4.60,22.30,92.80,386911,74,21041,-59
2019-07-15 10:29:50,5.08,4.58,22.40,92.80,388619,75,21119,-60
2019-07-15 10:30:47,5.15,3.98,22.40,93.10,386683,75,21593,-56
2019-07-15 10:31:21,4.50,3.90,22.50,93.40,380848,75,21418,-55
2019-07-15 10:31:55,6.35,5.28,22.50,93.40,386157,76,21526,-59
2019-07-15 10:32:28,6.50,5.22,22.50,93.30,386872,74,21115,-60
2019-07-15 10:33:02,7.17,5.42,22.50,93.60,391242,75,21014,-57
2019-07-15 10:33:36,5.60,5.10,22.50,94.20,386178,76,21397,-61
2019-07-15 10:34:10,5.97,4.92,22.40,94.20,387932,74,21091,-59
2019-07-15 10:34:43,8.50,5.53,22.40,94.00,390634,75,21069,-56
2019-07-15 10:35:17,5.37,4.87,22.40,94.20,386291,75,21049,-57
2019-07-15 10:35:51,5.20,4.70,22.40,93.60,390671,74,21093,-59
2019-07-15 10:36:24,5.47,4.95,22.40,93.70,387900,75,21099,-58
2019-07-15 10:36:58,7.03,5.62,22.40,93.30,388062,75,21082,-59
2019-07-15 10:37:32,8.60,5.62,22.40,93.60,391623,74,21021,-58
2019-07-15 10:38:05,6.70,5.58,22.40,93.40,388695,75,21042,-57
2019-07-15 10:38:39,6.67,5.97,22.30,94.20,386180,75,21657,-60
2019-07-15 10:39:13,6.95,5.97,22.20,93.70,383125,75,21045,-59
2019-07-15 10:39:46,6.10,5.33,22.20,93.30,386053,75,21122,-59
2019-07-15 10:40:20,6.15,5.28,22.20,93.80,386936,75,21045,-57
2019-07-15 10:40:54,6.12,5.35,22.00,94.60,386175,76,21001,-57
2019-07-15 10:41:28,4.87,4.45,22.00,95.30,386027,75,21119,-57
2019-07-15 10:42:01,5.67,4.72,22.00,94.50,386679,74,21041,-54
2019-07-15 10:42:35,7.60,5.20,22.10,94.20,392682,75,21460,-61
2019-07-15 10:43:09,7.75,5.70,22.10,94.30,386213,75,21593,-60
2019-07-15 10:43:42,6.42,5.78,22.10,94.40,387663,74,21017,-57
2019-07-15 10:44:16,7.00,5.90,22.00,94.20,392653,75,21116,-55
2019-07-15 10:44:50,5.78,5.17,22.00,94.70,392595,75,21029,-58
2019-07-15 10:45:25,9.28,5.87,22.00,94.30,391712,74,21026,-60
2019-07-15 10:45:58,5.83,5.03,22.00,95.00,386823,75,21037,-58
2019-07-15 10:46:32,5.97,5.37,22.00,95.40,386170,76,21111,-55
2019-07-15 10:47:06,6.12,5.53,22.00,95.20,386685,74,21054,-59
2019-07-15 10:47:39,5.55,5.15,22.10,95.00,390730,75,21069,-57
2019-07-15 10:48:13,5.80,5.25,22.10,94.70,386229,75,21088,-58
2019-07-15 10:48:47,6.10,4.70,22.10,94.60,387559,74,21029,-60
2019-07-15 10:49:20,5.70,5.10,22.10,94.80,386176,75,20989,-59
2019-07-15 10:49:54,5.62,5.10,22.10,95.20,386060,76,21060,-58
2019-07-15 10:50:28,6.45,5.00,22.20,95.10,387357,74,21574,-56
2019-07-15 10:51:01,5.60,4.95,22.20,95.60,383157,75,21067,-54
2019-07-15 10:51:35,6.47,5.40,22.30,96.10,381090,77,21434,-60
2019-07-15 10:52:09,6.12,4.60,22.30,95.60,382651,75,21023,-59
2019-07-15 10:52:42,5.80,4.53,22.40,94.70,388534,75,21075,-61
2019-07-15 10:53:16,4.90,4.50,22.40,94.10,386154,76,21496,-60
2019-07-15 10:53:54,5.05,4.55,22.40,94.00,386196,76,21119,-55
2019-07-15 10:54:27,4.20,3.80,22.40,94.80,392202,75,21017,-60
2019-07-15 10:55:01,5.35,4.47,22.50,94.60,391668,74,21087,-59
2019-07-15 10:55:35,4.97,4.58,22.50,93.50,387677,75,21576,-59
2019-07-15 10:56:08,5.28,4.45,22.60,93.80,386205,76,21106,-58
2019-07-15 10:56:42,4.83,4.30,22.50,93.80,386378,74,21033,-56
2019-07-15 10:57:16,5.40,4.53,22.50,93.30,386124,75,21009,-58
2019-07-15 10:57:49,5.95,4.55,22.50,92.90,386450,75,21069,-58
2019-07-15 10:58:23,4.75,4.22,22.50,92.60,385925,74,21102,-57
2019-07-15 10:58:57,4.50,3.95,22.50,92.40,390686,75,21060,-60
2019-07-15 10:59:30,5.30,4.40,22.50,92.40,392823,75,20998,-60
2019-07-15 11:00:08,4.33,3.92,22.50,93.60,389775,74,21119,-58
2019-07-15 11:00:42,5.35,4.05,22.50,93.60,391209,75,21061,-57
2019-07-15 11:01:16,4.60,4.20,22.60,94.00,392757,75,21565,-60
2019-07-15 11:01:49,4.97,4.47,22.70,93.90,392805,74,21053,-59
2019-07-15 11:02:23,4.80,3.90,22.70,94.60,389801,75,21087,-59
2019-07-15 11:02:57,5.70,4.08,22.80,94.60,386108,76,21118,-60
2019-07-15 11:03:30,5.95,4.25,22.90,93.90,392466,74,21095,-58
2019-07-15 11:04:04,5.17,4.67,22.90,93.10,388220,75,21582,-58
2019-07-15 11:04:38,7.72,4.70,22.90,93.10,386205,76,21033,-61
2019-07-15 11:05:12,5.97,4.70,23.00,92.70,386179,76,21030,-59
2019-07-15 11:05:46,5.22,4.47,23.00,92.90,386082,75,21009,-61
2019-07-15 11:06:19,8.08,4.55,23.00,93.20,386728,74,21017,-60
2019-07-15 11:06:53,6.20,4.35,23.10,93.60,386176,75,21080,-60
2019-07-15 11:07:27,4.65,3.92,23.20,93.60,391202,75,21038,-57
2019-07-15 11:08:00,4.28,3.92,23.30,94.20,389195,75,21136,-59
2019-07-15 11:08:34,4.83,4.10,23.40,92.80,386181,76,21033,-56
2019-07-15 11:09:08,4.58,3.83,23.40,93.00,386131,75,21697,-58
2019-07-15 11:09:41,5.50,3.98,23.40,93.00,388292,74,21048,-55
2019-07-15 11:10:17,5.33,4.25,23.50,93.60,392838,75,21080,-62
2019-07-15 11:10:51,4.40,4.00,23.60,93.80,386164,76,21486,-61
2019-07-15 11:11:24,4.60,4.03,23.60,92.30,389493,74,21121,-60
2019-07-15 11:11:58,5.50,4.35,23.60,93.10,392437,75,21108,-60
2019-07-15 11:12:32,4.90,4.40,23.60,91.40,390309,75,21642,-58
2019-07-15 11:13:05,4.87,4.47,23.50,92.10,391653,74,21074,-58
2019-07-15 11:13:39,4.37,4.00,23.50,90.30,390840,75,21135,-60
2019-07-15 11:14:13,4.53,4.08,23.50,90.20,386142,75,21021,-58
2019-07-15 11:14:46,5.30,4.40,23.40,89.60,387919,74,21112,-60
2019-07-15 11:15:35,6.35,4.08,23.30,90.50,385708,75,21016,-57
2019-07-15 11:16:09,4.15,3.60,23.40,91.80,386173,74,21013,-60
2019-07-15 11:16:43,6.45,4.42,23.40,92.20,392831,75,21456,-56
2019-07-15 11:17:16,4.20,3.90,23.40,90.50,386125,76,21961,-60
2019-07-15 11:17:50,5.45,4.75,23.40,90.80,388428,74,21037,-61
2019-07-15 11:18:24,5.60,5.10,23.20,90.70,392655,75,21010,-58
2019-07-15 11:18:57,6.37,4.67,23.10,90.60,392874,75,21006,-58
2019-07-15 11:19:31,4.72,4.33,23.00,90.60,389483,74,21026,-57
2019-07-15 11:20:07,5.00,4.60,22.80,91.20,385518,75,21057,-58
2019-07-15 11:20:40,6.05,5.15,22.80,92.30,385802,76,21081,-58
2019-07-15 11:21:14,7.62,4.67,22.70,92.10,387492,74,21154,-58
2019-07-15 11:21:48,8.53,4.55,22.70,92.00,385812,75,21574,-61
2019-07-15 11:22:22,5.55,4.92,22.60,92.00,385679,75,21120,-61
2019-07-15 11:22:55,6.30,5.70,22.50,92.20,391189,74,21065,-60
2019-07-15 11:23:29,5.05,4.65,22.40,92.00,390065,75,21006,-60
2019-07-15 11:24:03,7.35,5.10,22.20,92.40,390187,75,21122,-58
2019-07-15 11:24:37,5.60,5.10,22.20,92.90,392258,74,21472,-58
2019-07-15 11:25:10,5.83,4.97,22.10,92.70,388655,75,21076,-58
2019-07-15 11:25:44,4.90,4.40,22.00,93.00,385850,76,21178,-58
2019-07-15 11:26:18,5.62,5.10,22.00,93.30,385871,76,21720,-60
2019-07-15 11:26:52,7.62,5.25,21.90,93.30,390840,75,21073,-60
2019-07-15 11:27:25,6.80,4.85,21.90,94.00,392562,74,21111,-59
2019-07-15 11:27:59,5.65,4.87,21.90,94.70,392449,75,21210,-60
2019-07-15 11:28:33,6.90,5.28,21.90,94.00,390418,75,21603,-58
2019-07-15 11:29:06,5.83,5.17,21.90,93.90,390528,74,21537,-58
2019-07-15 11:29:40,6.03,5.20,21.80,93.70,390030,75,21089,-60
2019-07-15 11:30:14,7.47,4.97,21.80,94.00,385876,75,21163,-60
2019-07-15 11:30:50,6.90,5.05,21.80,93.60,387681,74,21151,-61
2019-07-15 11:31:23,8.15,4.92,21.70,93.70,392259,75,21033,-58
2019-07-15 11:31:57,4.92,4.50,21.70,94.10,392526,74,21099,-57
2019-07-15 11:32:31,5.35,4.67,21.70,93.80,393502,73,21173,-59
2019-07-15 11:33:04,8.13,4.78,21.70,93.30,397263,74,21119,-58
2019-07-15 11:33:38,6.80,4.50,21.70,93.70,397767,74,22227,-61
2019-07-15 11:34:12,5.28,4.60,21.70,94.50,395290,73,22156,-58
2019-07-15 11:34:45,6.20,4.47,21.70,93.90,390202,74,21156,-57
2019-07-15 11:35:19,5.45,4.65,21.70,93.40,390304,75,21146,-57
2019-07-15 11:35:53,6.90,5.00,21.70,94.10,394983,73,21064,-58
2019-07-15 11:36:27,5.22,4.33,21.70,93.50,394717,74,21106,-57
2019-07-15 11:37:00,5.45,4.37,21.70,93.60,391004,74,21151,-60
2019-07-15 11:37:37,5.70,4.40,21.70,94.00,395604,73,21080,-58
2019-07-15 11:38:46,6.25,4.55,21.70,94.00,390170,74,21092,-60
2019-07-15 11:39:19,4.90,4.40,21.80,93.50,390287,75,21123,-57
2019-07-15 11:39:53,5.03,4.50,21.90,93.50,393104,74,21080,-61
2019-07-15 11:40:27,7.17,4.83,21.80,93.30,391244,74,21173,-57
2019-07-15 11:41:00,4.87,4.37,21.80,93.70,397154,74,22143,-60
2019-07-15 11:41:34,4.90,4.47,21.80,93.50,397057,74,21552,-58
2019-07-15 11:42:08,5.50,4.70,21.90,93.40,397146,73,21028,-54
2019-07-15 11:42:41,6.12,4.95,21.90,93.80,396782,74,21140,-59
2019-07-15 11:43:15,4.47,4.08,21.90,93.60,390312,75,21056,-57
2019-07-15 11:43:49,4.92,4.50,21.90,93.90,392595,73,21624,-58
2019-07-15 11:44:22,6.80,4.47,21.90,95.40,396721,74,21127,-58
2019-07-15 11:44:56,5.90,5.35,22.00,93.80,390393,75,21012,-59
2019-07-15 11:45:30,5.85,5.25,21.90,93.20,393663,73,21150,-54
2019-07-15 11:46:03,7.00,4.90,21.80,93.30,395967,74,21069,-60
2019-07-15 11:46:37,5.42,4.92,21.80,93.70,391759,74,21173,-58
2019-07-15 11:47:11,5.30,4.80,21.80,93.80,386981,74,21169,-60
2019-07-15 11:47:44,5.78,5.28,21.70,93.50,385925,75,21214,-57
2019-07-15 11:48:18,5.78,5.22,21.70,94.10,385899,75,21022,-59
2019-07-15 11:48:52,5.67,4.78,21.70,94.00,390342,74,21547,-58
2019-07-15 11:49:25,6.17,4.47,21.80,94.30,389785,75,21057,-57
2019-07-15 11:49:59,4.97,4.58,21.80,94.60,385930,76,21410,-58
2019-07-15 11:50:33,5.70,5.15,21.90,95.00,391597,74,21092,-56
2019-07-15 11:51:06,5.95,4.90,21.90,94.20,390557,75,21106,-60
2019-07-15 11:51:40,4.97,4.40,22.00,93.70,390277,75,21188,-60
2019-07-15 11:52:14,6.70,4.47,22.10,93.70,397055,73,21072,-57
2019-07-15 11:52:47,5.30,4.80,22.10,93.70,392599,74,21706,-58
2019-07-15 11:53:21,7.00,4.28,22.20,94.10,391063,74,22228,-61
2019-07-15 11:53:55,6.05,5.33,22.30,94.60,390274,75,21157,-57
2019-07-15 11:54:28,5.15,4.72,22.30,94.30,390269,74,21112,-58
2019-07-15 11:55:02,7.08,4.58,22.30,94.00,392022,73,21079,-60
2019-07-15 11:55:36,5.70,5.12,22.40,93.60,390314,74,21044,-60
2019-07-15 11:56:09,7.35,4.92,22.40,93.50,385024,75,21067,-60
2019-07-15 11:56:43,6.53,5.28,22.50,94.00,387664,74,21112,-58
2019-07-15 11:57:17,5.20,4.70,22.60,94.50,387898,75,21100,-60
2019-07-15 11:57:50,5.17,4.67,22.60,94.50,385856,76,21093,-60
2019-07-15 11:58:24,5.67,4.47,22.70,94.00,388406,74,21182,-59
2019-07-15 11:58:58,5.03,4.53,22.80,94.00,389156,75,21045,-60
2019-07-15 11:59:32,5.92,4.78,22.80,92.40,392389,75,21065,-57
2019-07-15 12:00:07,5.12,4.33,22.80,93.00,392392,74,21089,-57
2019-07-15 12:00:47,4.60,4.20,22.80,92.10,391765,75,21089,-61
2019-07-15 12:01:20,6.05,4.28,22.70,92.60,390334,75,21044,-60
2019-07-15 12:01:55,6.17,4.70,22.80,92.20,392236,74,21037,-58
2019-07-15 12:02:29,5.28,4.47,22.70,91.70,390798,75,21098,-60
2019-07-15 12:03:02,7.33,4.72,22.80,91.90,390285,75,21223,-60
2019-07-15 12:03:36,5.47,4.72,22.80,92.90,396518,73,21137,-58
2019-07-15 12:04:10,5.90,4.72,22.80,92.90,393785,74,21115,-60
2019-07-15 12:04:43,5.90,4.95,22.80,92.20,382765,75,21074,-59
2019-07-15 12:05:17,6.40,4.40,22.80,92.20,385937,76,22026,-58
2019-07-15 12:05:51,6.80,4.70,22.80,92.20,389208,75,22195,-61
2019-07-15 12:06:25,6.65,4.75,22.90,92.70,383745,74,21556,-58
2019-07-15 12:06:59,4.95,4.45,22.90,92.90,392558,75,21151,-60
2019-07-15 12:07:32,4.78,4.30,22.90,92.00,391269,75,21101,-60
2019-07-15 12:08:06,6.10,4.42,22.90,92.10,388817,75,21107,-59
2019-07-15 12:08:40,5.85,4.85,22.90,91.90,386209,75,21079,-59
2019-07-15 12:09:13,5.00,4.50,23.00,92.10,390301,75,21059,-59
2019-07-15 12:09:47,5.08,4.67,23.00,92.50,390929,74,21086,-59
2019-07-15 12:10:21,5.92,5.05,22.90,90.90,391622,75,21077,-61
2019-07-15 12:10:55,5.28,4.87,22.80,91.10,392555,75,21147,-60
2019-07-15 12:11:28,4.80,4.00,22.80,92.20,392509,74,21614,-59
2019-07-15 12:12:02,6.03,4.67,22.70,92.50,390275,75,21065,-59
2019-07-15 12:12:36,4.40,3.95,22.70,91.40,385746,75,21073,-60
2019-07-15 12:13:09,4.78,3.85,22.70,92.00,389210,74,21080,-59
2019-07-15 12:13:43,5.47,4.20,22.80,91.50,388009,75,21076,-61
2019-07-15 12:14:17,4.08,3.67,22.80,90.80,389438,75,22209,-61
2019-07-15 12:14:50,5.12,3.42,22.70,90.50,390875,74,21403,-59
2019-07-15 12:15:24,4.22,3.83,22.70,90.70,388208,75,21752,-60
2019-07-15 12:15:58,4.95,4.10,22.80,91.60,385918,76,21085,-59
2019-07-15 12:16:31,4.20,3.52,22.80,91.50,391563,74,21073,-60
2019-07-15 12:17:05,5.45,4.58,22.90,91.90,387679,75,21175,-61
2019-07-15 12:17:39,3.98,3.58,22.90,92.00,385881,76,21132,-60
2019-07-15 12:18:12,6.20,4.12,22.90,91.10,391685,74,21622,-61
2019-07-15 12:18:46,4.25,3.85,22.90,90.50,385929,75,21166,-60
2019-07-15 12:19:20,4.97,3.83,23.00,90.80,385932,76,21575,-59
2019-07-15 12:19:53,3.85,3.33,23.10,90.70,385948,75,21067,-62
2019-07-15 12:20:28,4.08,3.72,23.10,90.70,391678,75,22059,-60
2019-07-15 12:21:03,4.30,3.87,23.20,90.30,392535,74,21154,-54
2019-07-15 12:21:36,5.40,4.12,23.20,90.20,392226,75,21120,-61
2019-07-15 12:22:10,4.28,3.90,23.30,91.40,387755,75,21115,-61
2019-07-15 12:22:44,4.92,4.10,23.40,90.70,387304,74,21085,-59
2019-07-15 12:23:17,5.78,4.12,23.40,90.80,391374,75,21113,-61
2019-07-15 12:23:51,4.92,4.42,23.40,90.70,385845,76,21092,-59
2019-07-15 12:24:25,4.50,4.10,23.50,91.00,388340,74,21637,-61
2019-07-15 12:24:58,5.08,4.15,23.60,90.70,390742,75,21053,-61
2019-07-15 12:25:32,4.30,3.90,23.70,89.60,385908,76,21096,-58
2019-07-15 12:26:06,8.93,4.17,23.70,90.00,389197,74,21178,-61
2019-07-15 12:26:39,4.60,4.20,23.70,90.30,389740,75,21097,-58
2019-07-15 12:27:13,6.60,3.77,23.80,90.00,385863,76,21194,-61
2019-07-15 12:27:47,6.42,4.12,23.90,87.20,391121,75,22701,-61
2019-07-15 12:28:21,4.42,3.95,23.90,86.20,391086,75,21457,-62
2019-07-15 12:28:55,4.62,3.45,23.90,87.40,387831,75,21170,-61
2019-07-15 12:29:28,4.55,3.27,24.00,88.40,391177,74,21606,-60
2019-07-15 12:30:02,7.03,4.15,24.10,89.50,386412,75,21223,-59
2019-07-15 12:30:36,4.00,3.70,24.20,87.90,385953,76,21089,-60
2019-07-15 12:31:10,7.25,4.10,24.40,88.00,391798,74,21089,-56
2019-07-15 12:31:43,6.70,3.75,24.70,88.90,387061,75,22179,-60
2019-07-15 12:32:17,6.50,4.10,24.80,89.70,385778,76,21591,-60
2019-07-15 12:32:51,6.17,3.70,25.00,87.60,385960,75,21151,-60
2019-07-15 12:33:24,3.90,3.60,25.10,86.20,385855,75,21202,-61
2019-07-15 12:33:58,5.17,4.37,25.10,84.80,386160,74,21087,-60
2019-07-15 12:34:32,4.33,3.92,25.10,82.40,392502,75,21101,-60
2019-07-15 12:35:05,4.12,3.83,25.20,82.50,385823,76,21261,-61
2019-07-15 12:35:39,4.22,3.83,25.30,84.10,384151,74,21047,-60
2019-07-15 12:36:13,4.30,3.92,25.40,82.20,389239,75,21045,-61
2019-07-15 12:36:46,4.17,3.77,25.50,82.10,385850,75,21583,-60
2019-07-15 12:37:20,7.97,4.30,25.50,81.90,388260,74,21566,-60
2019-07-15 12:37:54,4.55,4.15,25.50,79.30,392039,75,21081,-57
2019-07-15 12:38:27,6.10,4.22,25.50,79.20,387802,75,21055,-60
2019-07-15 12:39:01,4.30,3.90,25.30,81.60,389804,74,21225,-61
2019-07-15 12:39:35,4.33,3.80,25.30,84.30,391831,75,21139,-60
2019-07-15 12:40:10,9.73,3.60,25.40,87.00,390331,75,21019,-58
2019-07-15 12:40:44,5.12,4.25,25.40,85.50,391860,74,21364,-58
2019-07-15 12:41:18,4.95,4.42,25.10,81.20,392403,75,21719,-53
2019-07-15 12:41:51,4.55,3.95,25.00,86.00,392405,75,21081,-60
2019-07-15 12:42:25,5.87,4.17,25.10,82.00,392348,74,21042,-60
2019-07-15 12:42:59,5.83,4.30,25.00,81.60,388485,75,21154,-57
2019-07-15 12:43:34,4.17,3.60,25.00,84.40,385940,76,21523,-50
2019-07-15 12:44:08,4.15,3.25,25.00,83.80,385873,76,21128,-61
2019-07-15 12:44:42,8.13,4.08,25.10,83.10,390644,75,22157,-55
2019-07-15 12:45:16,5.15,4.17,25.20,81.50,392457,74,21158,-57
2019-07-15 12:45:50,4.47,4.08,25.10,82.00,389717,75,21097,-59
2019-07-15 12:46:24,3.42,3.12,25.20,84.10,385837,75,21104,-60
2019-07-15 12:46:57,6.42,3.72,25.30,83.30,387347,74,22199,-61
2019-07-15 12:47:31,5.37,4.08,25.50,82.70,392513,75,22196,-61
2019-07-15 12:48:05,4.08,3.67,25.60,81.60,386058,75,21493,-61
2019-07-15 12:48:39,3.80,3.42,25.70,83.30,389156,74,21543,-59
2019-07-15 12:49:13,4.08,3.70,25.80,84.30,391873,75,21065,-61
2019-07-15 12:49:46,4.33,3.90,26.00,81.30,385848,76,21089,-61
2019-07-15 12:50:25,4.08,3.67,26.10,81.40,388970,74,21092,-61
2019-07-15 12:50:59,4.05,3.50,26.20,81.60,388999,75,21077,-61
2019-07-15 12:51:33,5.00,4.17,26.10,80.40,392501,75,21064,-62
2019-07-15 12:52:06,4.40,3.37,25.90,82.30,392385,74,21053,-61
2019-07-15 12:52:40,4.75,3.17,25.90,80.90,388673,75,21175,-60
2019-07-15 12:53:14,4.05,3.60,26.00,80.30,385809,76,21581,-61
2019-07-15 12:53:48,4.83,4.17,26.00,80.10,391894,74,21093,-61
2019-07-15 12:54:22,4.75,3.45,26.10,80.70,388056,75,21140,-60
2019-07-15 12:54:55,3.00,2.72,26.20,74.50,385847,75,21162,-60
2019-07-15 12:55:29,3.47,2.77,26.30,73.70,385851,75,21084,-62
2019-07-15 12:56:03,4.03,2.87,26.30,76.90,389498,75,21581,-62
2019-07-15 12:56:37,4.10,3.12,26.30,73.70,386910,74,21166,-61
2019-07-15 12:57:10,5.03,2.75,26.40,76.50,392428,75,21085,-62
2019-07-15 12:57:44,2.85,2.65,26.40,73.60,386081,75,21136,-62
2019-07-15 12:58:19,3.65,2.65,26.30,74.40,386885,74,21129,-62
2019-07-15 12:58:52,4.60,2.60,26.30,73.80,388900,75,21065,-62
2019-07-15 12:59:26,3.60,3.30,26.40,74.90,385834,76,21097,-57
2019-07-15 13:00:00,3.42,3.08,26.00,72.20,388185,74,21097,-62
2019-07-15 13:00:36,3.52,3.02,25.90,72.80,392498,75,21085,-62
2019-07-15 13:01:10,6.28,3.10,26.00,73.20,387465,75,21180,-60
2019-07-15 13:01:44,4.70,3.10,25.90,75.50,390586,74,21072,-62
2019-07-15 13:02:17,4.58,3.25,25.90,75.00,386787,75,21096,-62
2019-07-15 13:02:51,4.55,3.47,25.90,73.50,385763,75,21189,-61
2019-07-15 13:03:25,3.85,3.45,25.80,74.20,391925,74,21167,-61
2019-07-15 13:03:59,3.77,3.25,25.70,77.20,389142,75,21077,-62
2019-07-15 13:04:33,5.12,3.50,25.60,75.20,386142,76,21021,-60
2019-07-15 13:05:07,5.70,3.85,25.40,75.70,391254,74,21134,-61
2019-07-15 13:05:40,4.15,3.20,25.30,75.60,388445,75,21045,-60
2019-07-15 13:06:14,5.30,3.45,25.30,77.40,386172,76,21405,-59
2019-07-15 13:06:48,7.62,3.00,25.20,77.50,392245,74,21029,-58
2019-07-15 13:07:21,3.98,3.35,25.10,78.30,390990,75,21061,-58
2019-07-15 13:07:55,3.98,3.08,25.20,80.70,390060,75,21027,-60
2019-07-15 13:08:29,3.42,3.12,25.20,78.20,390410,75,21103,-60
2019-07-15 13:09:03,7.03,3.55,25.20,77.50,390443,74,21503,-59
2019-07-15 13:09:36,3.62,3.20,25.10,76.40,391022,73,21123,-57
2019-07-15 13:10:10,3.30,3.00,25.10,76.90,397328,74,21139,-61
2019-07-15 13:10:44,4.40,3.50,25.20,77.10,390437,75,21154,-61
2019-07-15 13:11:18,4.72,3.58,25.20,78.40,391431,73,21574,-61
2019-07-15 13:11:52,3.40,3.10,25.20,76.00,390441,74,21114,-61
2019-07-15 13:12:25,3.40,3.15,25.10,76.20,395135,74,21013,-60
2019-07-15 13:12:59,3.58,3.08,25.00,74.10,397340,73,21024,-59
2019-07-15 13:13:33,5.97,2.95,25.00,76.90,392359,74,21421,-60
2019-07-15 13:14:06,3.98,3.30,24.90,75.90,398076,74,21628,-60
2019-07-15 13:14:40,3.87,3.25,25.00,77.20,391506,74,21542,-61
2019-07-15 13:15:14,4.47,3.08,25.00,76.60,391652,75,21087,-53
2019-07-15 13:15:47,3.33,3.02,25.20,79.70,386107,76,21103,-60
2019-07-15 13:16:21,3.35,3.05,25.30,79.20,389851,74,21025,-61
2019-07-15 13:16:55,4.45,3.10,25.30,79.50,390582,75,21018,-61
2019-07-15 13:17:28,3.98,3.52,25.40,78.50,386137,76,21543,-58
2019-07-15 13:18:02,3.27,2.98,25.30,75.60,390736,74,21116,-59
2019-07-15 13:18:36,3.90,2.80,25.30,79.00,391852,75,21104,-58
2019-07-15 13:19:09,3.55,3.25,25.30,80.50,392818,75,21022,-60
2019-07-15 13:19:43,4.12,2.90,25.30,84.10,386274,74,21158,-61
2019-07-15 13:20:17,2.83,2.62,25.40,84.10,386160,75,21073,-59
2019-07-15 13:20:50,3.77,2.87,25.60,85.80,386159,76,21025,-54
2019-07-15 13:21:25,3.12,2.67,25.70,84.20,391347,74,21049,-60
2019-07-15 13:21:59,3.65,3.35,25.70,81.20,389571,75,21008,-61
2019-07-15 13:22:32,4.28,3.12,25.70,77.10,390362,75,21450,-59
2019-07-15 13:23:06,4.70,3.10,25.70,76.70,392842,75,21038,-58
2019-07-15 13:23:40,3.85,3.30,25.60,73.80,386469,75,21057,-61
2019-07-15 13:24:13,4.83,2.83,25.70,74.10,386485,74,21083,-60
2019-07-15 13:24:47,2.87,2.67,25.70,75.40,392826,75,21057,-58
2019-07-15 13:25:21,3.25,2.95,25.90,75.50,386149,76,21645,-59
2019-07-15 13:25:54,3.80,2.77,26.10,76.40,387383,74,21102,-59
2019-07-15 13:26:28,4.50,2.87,26.00,76.20,392497,75,21538,-61
2019-07-15 13:27:02,2.95,2.65,26.10,79.80,390472,75,21047,-60
2019-07-15 13:27:35,2.83,2.62,26.20,80.00,391163,74,21078,-60
2019-07-15 13:28:09,4.03,2.85,26.30,81.60,392032,75,21022,-62
2019-07-15 13:28:43,3.55,2.85,26.50,80.70,388425,75,21024,-54
2019-07-15 13:29:16,3.83,3.10,26.50,77.00,388960,74,21371,-56
2019-07-15 13:29:50,2.80,2.58,26.40,76.60,390615,75,21378,-60
2019-07-15 13:30:44,4.20,2.42,26.60,77.80,390477,75,21482,-60
2019-07-15 13:31:18,3.40,3.05,26.70,76.90,388116,75,21014,-53
2019-07-15 13:31:52,2.70,2.50,26.80,70.40,388781,75,21064,-61
2019-07-15 13:32:25,5.15,2.60,26.70,70.80,391496,73,21487,-60
2019-07-15 13:32:59,4.35,2.98,26.70,75.80,395955,74,21118,-56
2019-07-15 13:33:33,2.83,2.60,26.80,69.50,390710,74,21001,-59
2019-07-15 13:34:07,3.20,2.90,26.80,70.60,392566,73,21059,-57
2019-07-15 13:34:40,3.47,2.72,26.80,71.20,397704,74,21029,-61
2019-07-15 13:35:14,3.12,2.83,26.60,69.70,390539,75,21114,-61
2019-07-15 13:35:48,3.50,2.58,26.70,71.00,392050,74,21013,-59
2019-07-15 13:36:21,2.90,2.70,26.80,71.90,389124,75,21054,-60
2019-07-15 13:36:55,2.67,2.47,26.90,71.20,389751,75,21006,-58
2019-07-15 13:37:29,2.87,2.67,26.90,72.30,386892,74,21041,-59
2019-07-15 13:38:02,6.22,2.95,26.90,72.80,390825,75,21045,-58
2019-07-15 13:38:36,3.67,3.20,26.80,68.20,388678,75,21010,-59
2019-07-15 13:39:10,3.52,2.87,26.60,68.70,383093,75,21064,-61
2019-07-15 13:39:43,5.47,2.98,26.70,69.20,386033,76,21140,-59
2019-07-15 13:40:18,3.40,3.00,26.70,69.30,386166,76,21521,-59
2019-07-15 13:40:52,3.15,2.72,26.70,68.80,387911,76,21458,-56
2019-07-15 13:41:25,3.77,2.80,26.60,70.70,390481,75,21019,-59
2019-07-15 13:41:59,4.12,3.00,26.50,70.10,390401,75,21043,-54
2019-07-15 13:42:33,3.20,2.90,26.50,68.20,396109,74,21557,-52
2019-07-15 13:43:06,3.45,3.10,26.50,69.50,390500,75,21052,-60
2019-07-15 13:43:40,3.50,3.20,26.60,68.70,391197,73,21060,-61
2019-07-15 13:44:14,3.77,2.90,26.60,67.80,396740,74,21497,-59
2019-07-15 13:44:47,2.90,2.70,26.70,70.00,390406,75,21110,-54
2019-07-15 13:45:21,4.33,2.90,26.70,68.90,391935,73,21130,-57
2019-07-15 13:45:55,4.83,2.45,26.80,68.70,395435,74,21036,-56
2019-07-15 13:46:29,3.22,2.65,26.80,68.50,390462,74,21519,-54
2019-07-15 13:47:03,3.87,2.95,26.80,69.30,392790,73,21636,-54
2019-07-15 13:47:36,5.10,3.33,26.80,68.30,397347,74,21111,-55
2019-07-15 13:48:10,2.83,2.50,26.70,67.50,391789,74,21240,-53
2019-07-15 13:48:44,3.55,3.00,26.70,67.90,393457,73,21044,-51
2019-07-15 13:49:18,3.15,2.37,26.70,71.70,397780,74,21017,-59
2019-07-15 13:49:51,3.50,2.62,26.70,70.30,397939,74,21014,-58
2019-07-15 13:50:25,3.87,3.12,26.90,68.90,397695,73,21094,-58
2019-07-15 13:50:59,3.65,2.80,26.90,72.50,396200,74,21001,-56
2019-07-15 13:51:32,3.10,2.80,27.00,76.40,397294,74,21561,-58
2019-07-15 13:52:07,3.50,2.92,27.20,76.40,397330,73,21533,-54
2019-07-15 13:52:41,4.10,2.83,27.30,74.70,391876,74,21523,-53
2019-07-15 13:53:14,3.33,2.95,27.30,71.40,390510,75,21628,-55
2019-07-15 13:53:48,3.72,3.17,27.30,66.80,396156,73,21118,-55
2019-07-15 13:54:22,2.87,2.62,27.10,65.60,391871,74,21060,-53
2019-07-15 13:54:55,2.92,2.65,27.10,65.50,390447,75,21033,-55
2019-07-15 13:55:29,2.58,2.37,27.30,67.00,393182,73,21008,-52
2019-07-15 13:56:03,4.58,2.77,27.30,66.90,390426,74,21542,-56
2019-07-15 13:56:36,4.95,2.90,27.50,68.90,390467,74,21102,-54
2019-07-15 13:57:10,3.37,2.62,27.50,71.00,390455,75,21142,-58
2019-07-15 13:57:44,3.42,2.95,27.60,70.00,390368,75,21060,-59
2019-07-15 13:58:17,5.45,2.85,27.60,67.10,383753,74,21043,-58
2019-07-15 13:58:51,3.52,2.58,27.60,70.00,389458,75,21392,-53
2019-07-15 13:59:25,3.65,2.87,27.60,72.70,386098,76,21625,-50
2019-07-15 13:59:58,2.77,2.52,27.50,72.30,387641,74,21002,-53
2019-07-15 14:00:50,3.22,2.92,27.60,70.50,392069,75,21135,-55
2019-07-15 14:01:24,3.50,3.02,27.50,66.00,386059,76,21614,-57
2019-07-15 14:01:57,5.70,2.87,27.30,67.00,392314,74,21421,-56
2019-07-15 14:02:31,3.80,3.40,27.20,67.90,389108,75,21103,-55
2019-07-15 14:03:07,3.10,2.90,27.20,70.00,392841,75,21033,-55
2019-07-15 14:03:40,3.80,3.08,27.10,67.80,386126,76,21377,-54
2019-07-15 14:04:14,5.40,3.70,27.20,69.90,386112,75,21648,-53
2019-07-15 14:04:48,3.40,2.98,27.10,65.70,386126,75,21005,-53
2019-07-15 14:05:22,3.50,3.20,27.00,66.80,386272,75,21036,-52
2019-07-15 14:06:00,2.92,2.62,27.00,69.10,390833,75,21061,-57
2019-07-15 14:06:36,3.10,2.80,27.00,69.20,392770,74,21538,-56
2019-07-15 14:07:16,3.30,2.90,27.00,70.60,392038,75,21595,-57
2019-07-15 14:07:54,4.03,2.65,27.00,70.10,388931,76,21090,-53
2019-07-15 14:08:28,3.15,2.85,27.10,72.10,386307,75,21105,-57
2019-07-15 14:09:14,2.87,2.58,27.10,69.00,389693,75,21016,-53
2019-07-15 14:09:47,2.87,2.67,26.90,67.50,395319,73,21036,-54
2019-07-15 14:10:30,3.62,3.33,26.70,67.60,395979,74,21621,-57
2019-07-15 14:11:04,3.17,2.87,26.50,67.60,390451,75,21048,-61
2019-07-15 14:11:37,6.35,2.92,26.20,68.50,396023,73,21074,-57
2019-07-15 14:12:11,3.15,2.67,26.10,69.40,392811,74,21029,-57
2019-07-15 14:12:45,3.33,2.37,26.00,70.10,390518,75,21118,-54
2019-07-15 14:13:19,3.62,3.33,25.90,70.10,396692,73,21013,-55
2019-07-15 14:13:53,3.15,2.60,25.70,68.60,391815,74,21028,-55
2019-07-15 14:14:26,3.75,3.00,25.60,70.10,390484,75,21036,-53
2019-07-15 14:15:00,3.80,2.80,25.60,71.30,390503,74,21033,-53
2019-07-15 14:15:48,3.02,2.80,25.60,71.60,390388,74,21569,-50
2019-07-15 14:16:21,4.12,3.00,25.60,69.60,393860,73,21083,-52
2019-07-15 14:16:55,3.05,2.75,25.50,68.50,392876,74,21040,-55
2019-07-15 14:17:29,4.00,2.70,25.50,69.30,395191,74,21616,-62
2019-07-15 14:18:02,3.67,2.72,25.60,69.90,397310,73,21122,-58
2019-07-15 14:18:36,3.33,2.85,25.60,69.70,394039,74,21090,-62
2019-07-15 14:19:10,3.35,3.05,25.50,69.80,390504,75,21101,-59
2019-07-15 14:19:43,3.10,2.80,25.50,68.90,395270,73,21009,-57
2019-07-15 14:20:17,2.92,2.70,25.50,69.40,393326,74,21408,-58
2019-07-15 14:20:51,3.12,2.72,25.60,68.90,390512,75,21040,-57
2019-07-15 14:21:25,3.20,2.90,25.60,69.50,396420,73,21103,-54
2019-07-15 14:21:59,3.42,2.90,25.50,68.60,392475,74,21009,-55
2019-07-15 14:22:33,3.00,2.72,25.50,68.90,390315,75,21106,-54
2019-07-15 14:23:06,3.37,3.08,25.50,70.00,393450,73,21594,-52
2019-07-15 14:23:40,3.72,2.83,25.40,68.50,390474,74,21040,-54
2019-07-15 14:24:14,3.27,2.90,25.50,70.60,383074,75,21109,-58
2019-07-15 14:24:47,3.70,2.80,25.50,74.70,386179,76,21103,-61
2019-07-15 14:25:21,3.55,3.17,25.50,70.50,386947,75,21014,-61
2019-07-15 14:25:55,3.42,2.98,25.60,72.60,386679,74,21099,-60
2019-07-15 14:26:28,3.25,2.95,25.60,70.60,390591,75,21018,-62
2019-07-15 14:27:02,3.25,2.87,25.70,69.80,386054,76,21061,-51
2019-07-15 14:27:36,3.40,3.08,25.60,67.80,387520,74,21660,-54
2019-07-15 14:28:09,4.35,3.00,25.60,67.50,392722,75,21018,-52
2019-07-15 14:28:43,3.30,3.00,25.60,67.60,390496,75,20992,-53
2019-07-15 14:29:17,3.05,2.75,25.60,69.70,391328,74,21047,-55
2019-07-15 14:29:50,2.98,2.50,25.70,73.70,391681,75,21090,-52
2019-07-15 14:30:27,5.55,3.00,25.70,73.00,386192,76,21118,-61
2019-07-15 14:31:01,4.08,3.02,25.70,71.00,389656,74,21593,-57
2019-07-15 14:31:34,4.95,2.80,25.80,72.10,388869,75,21018,-57
2019-07-15 14:32:08,2.98,2.55,25.80,73.60,387189,75,21090,-60
2019-07-15 14:32:43,4.22,2.75,25.70,70.10,392456,74,21104,-57
2019-07-15 14:33:20,4.40,3.33,25.70,68.50,391724,75,21559,-62
2019-07-15 14:33:55,3.60,2.67,25.60,68.20,386409,75,21611,-56
2019-07-15 14:34:29,4.55,2.70,25.60,68.30,392314,74,21528,-56
2019-07-15 14:35:02,5.08,3.77,25.60,70.00,387625,75,21017,-57
2019-07-15 14:35:36,7.97,2.90,25.50,72.00,386155,76,21001,-59
2019-07-15 14:36:10,3.47,3.17,25.50,73.60,386138,76,21143,-61
2019-07-15 14:36:43,5.35,3.12,25.50,69.40,386151,75,21013,-56
2019-07-15 14:37:17,4.28,2.95,25.40,68.70,386013,75,21107,-56
2019-07-15 14:37:51,3.70,2.55,25.30,70.20,386130,76,21097,-55
2019-07-15 14:38:25,6.90,3.05,25.20,70.70,392725,75,21022,-55
2019-07-15 14:38:59,3.40,2.90,25.20,69.90,387395,74,21488,-54
2019-07-15 14:39:33,3.25,2.95,25.20,70.60,392242,75,21043,-57
2019-07-15 14:40:07,3.35,3.05,25.10,71.30,386106,76,21021,-53
2019-07-15 14:40:41,3.27,2.70,25.00,75.90,390063,75,21349,-50
2019-07-15 14:41:15,4.22,2.92,25.10,72.50,391299,75,21492,-53
2019-07-15 14:41:48,4.30,2.90,25.00,72.20,391489,75,20994,-52
2019-07-15 14:42:22,5.22,3.08,24.80,72.70,390362,74,21029,-56
2019-07-15 14:42:56,5.78,3.15,24.70,73.30,388282,75,21045,-58
2019-07-15 14:43:29,6.30,2.90,24.60,73.70,390377,75,21759,-57
2019-07-15 14:44:03,3.22,2.90,24.50,73.50,391873,74,22028,-56
2019-07-15 14:44:37,4.97,3.42,24.50,75.10,389843,75,21087,-55
2019-07-15 14:45:10,3.20,2.90,24.40,72.90,386150,76,21014,-55
2019-07-15 14:45:44,5.08,3.22,24.30,73.90,386098,76,21099,-51
2019-07-15 14:46:18,3.47,3.15,24.30,76.40,389916,75,21037,-52
2019-07-15 14:46:51,3.55,3.25,24.30,74.30,391198,75,21719,-57
2019-07-15 14:47:25,6.58,3.27,24.30,77.00,386085,76,21897,-53
2019-07-15 14:47:59,3.33,3.08,24.20,79.00,386143,75,21178,-57
2019-07-15 14:48:33,4.47,3.15,24.20,76.10,387149,74,21033,-60
2019-07-15 14:49:06,3.55,3.25,24.10,77.90,392651,75,21026,-58
2019-07-15 14:49:40,4.05,3.40,24.10,76.40,387699,75,21543,-61
2019-07-15 14:50:14,2.92,2.67,24.10,77.50,387990,74,21017,-61
2019-07-15 14:50:48,3.62,3.27,24.10,77.20,387433,75,21033,-60
2019-07-15 14:51:22,3.35,2.92,24.10,76.10,386398,75,21123,-55
2019-07-15 14:51:55,5.17,3.15,24.00,77.00,389069,74,21094,-58
2019-07-15 14:52:29,5.12,3.17,24.00,74.50,392726,75,21002,-53
2019-07-15 14:53:03,3.77,3.37,23.90,74.40,386080,76,21185,-51
2019-07-15 14:53:36,3.87,3.40,23.80,75.30,389890,74,21045,-52
2019-07-15 14:54:10,6.40,3.77,23.80,76.40,392349,75,21099,-56
2019-07-15 14:54:44,4.35,3.30,23.80,77.90,386200,76,21099,-61
2019-07-15 14:55:17,5.17,3.42,23.70,78.60,390849,74,21573,-60
2019-07-15 14:55:51,4.20,3.80,23.70,78.90,391241,75,21162,-62
2019-07-15 14:56:29,4.70,3.60,23.70,79.30,385915,76,21146,-57
2019-07-15 14:57:04,5.22,3.70,23.70,80.00,392563,74,21085,-61
2019-07-15 14:57:39,5.28,4.10,23.60,80.80,389462,75,21219,-56
2019-07-15 14:58:15,4.10,3.67,23.60,81.40,386210,74,21096,-57
2019-07-15 14:58:48,5.50,4.00,23.50,81.80,392434,75,21578,-51
2019-07-15 14:59:22,4.65,4.25,23.60,81.60,382150,77,21130,-55
2019-07-15 14:59:56,4.53,4.10,23.60,81.10,384422,74,21079,-58
2019-07-15 15:00:50,5.50,3.85,23.60,80.40,390043,75,21460,-59
2019-07-15 15:01:24,4.55,4.00,23.70,80.60,386191,75,21100,-60
2019-07-15 15:01:58,4.42,3.90,23.70,81.00,385902,76,21183,-61
2019-07-15 15:02:31,4.30,3.90,23.70,82.40,385784,75,21681,-61
2019-07-15 15:03:05,5.97,4.28,23.80,81.50,383370,74,21094,-59
2019-07-15 15:03:39,5.90,4.50,23.90,81.70,392535,75,21057,-60
2019-07-15 15:04:12,5.12,3.75,23.90,80.80,386602,75,21096,-60
2019-07-15 15:04:46,6.10,4.15,23.80,81.90,387336,74,21320,-60
2019-07-15 15:05:20,7.03,3.87,23.90,81.50,392609,75,22223,-59
2019-07-15 15:05:54,4.92,3.83,23.90,80.90,390296,75,21148,-56
2019-07-15 15:06:28,4.28,3.90,23.90,80.80,391207,74,22212,-57
2019-07-15 15:07:02,6.53,4.42,23.90,79.00,389799,75,21206,-56
2019-07-15 15:07:35,5.92,3.90,23.90,79.30,389374,75,21115,-56
2019-07-15 15:08:09,5.05,4.10,23.90,79.10,387164,75,21055,-51
2019-07-15 15:08:43,4.35,3.67,23.90,78.80,386801,75,21164,-54
2019-07-15 15:09:16,4.15,3.75,23.90,79.20,390285,74,21644,-50
2019-07-15 15:09:50,6.42,4.53,23.90,80.30,390493,73,21419,-60
2019-07-15 15:10:44,5.55,3.95,23.80,81.20,390230,74,21166,-61
2019-07-15 15:11:17,3.98,3.60,23.90,79.60,390899,73,21538,-54
2019-07-15 15:11:51,4.95,3.70,23.70,79.80,397112,74,21398,-54
2019-07-15 15:12:30,3.80,3.50,23.70,79.70,396992,74,21126,-53
2019-07-15 15:13:04,4.60,4.00,23.70,80.10,397245,73,21084,-61
2019-07-15 15:13:38,6.37,3.62,23.70,79.30,397376,74,21543,-51
2019-07-15 15:14:11,4.37,3.98,23.70,79.20,397802,74,21067,-54
2019-07-15 15:14:45,4.37,3.98,23.70,81.20,397373,73,21181,-57
2019-07-15 15:15:19,4.58,3.87,23.60,82.00,397430,74,21076,-57
2019-07-15 15:15:53,6.42,3.65,23.60,81.80,397875,74,21144,-51
2019-07-15 15:16:27,3.52,3.22,23.50,80.20,395954,73,21096,-52
2019-07-15 15:17:00,4.95,3.98,23.50,79.20,390205,74,21095,-53
2019-07-15 15:17:34,3.60,3.30,23.40,79.10,391429,74,21158,-60
2019-07-15 15:18:08,5.50,4.05,23.40,78.60,396756,73,21080,-61
2019-07-15 15:18:42,6.55,4.03,23.40,78.80,392776,74,21060,-60
2019-07-15 15:19:16,4.28,3.77,23.30,79.90,390205,75,21096,-62
2019-07-15 15:19:49,4.10,3.80,23.30,82.90,390180,75,21025,-57
2019-07-15 15:20:23,4.62,3.67,23.30,83.40,395462,74,21061,-54
2019-07-15 15:20:58,3.70,3.40,23.30,83.30,397142,73,21100,-51
2019-07-15 15:21:31,4.45,3.83,23.20,84.20,397091,74,21088,-59
2019-07-15 15:22:05,8.68,4.50,23.20,84.40,391059,74,21092,-54
2019-07-15 15:22:39,4.83,3.90,23.10,83.10,391775,73,21075,-54
2019-07-15 15:23:12,4.85,4.10,23.00,82.90,397183,74,22258,-55
2019-07-15 15:23:46,4.47,3.80,22.90,82.10,390191,75,21091,-56
2019-07-15 15:24:20,7.97,3.95,22.90,83.90,392491,73,21076,-60
2019-07-15 15:24:53,5.42,4.28,22.90,83.50,397193,74,21130,-54
2019-07-15 15:25:27,4.40,4.00,22.80,83.70,391379,74,21181,-60
2019-07-15 15:26:01,5.12,3.80,22.70,83.60,393472,73,21601,-60
2019-07-15 15:26:34,5.80,4.45,22.70,83.10,390372,74,21361,-57
2019-07-15 15:27:08,4.55,3.75,22.60,84.10,390278,74,21029,-56
2019-07-15 15:27:42,4.17,3.77,22.60,83.50,394556,73,21115,-56
2019-07-15 15:28:15,6.30,4.22,22.60,83.50,395020,74,21150,-60
2019-07-15 15:28:49,4.65,4.12,22.60,83.90,390329,75,21178,-52
2019-07-15 15:29:23,5.00,4.25,22.60,84.20,395585,73,21177,-53
2019-07-15 15:29:56,4.55,4.15,22.70,84.30,394213,74,21077,-52
2019-07-15 15:30:30,4.35,3.92,22.60,83.60,390293,75,21584,-61
2019-07-15 15:31:04,4.70,4.28,22.60,84.80,396122,73,21143,-61
2019-07-15 15:31:38,5.10,4.10,22.60,84.70,393249,74,21072,-59
2019-07-15 15:32:12,4.42,3.98,22.60,84.70,390285,75,21166,-62
2019-07-15 15:32:45,7.95,5.03,22.70,85.20,390312,75,21165,-58
2019-07-15 15:33:19,4.47,4.08,22.60,83.30,395067,74,21561,-58
2019-07-15 15:33:53,5.08,4.50,22.60,83.60,397070,73,22185,-55
2019-07-15 15:34:26,4.87,4.35,22.60,84.60,395376,74,21366,-55
2019-07-15 15:35:01,4.33,3.92,22.60,84.00,393994,74,21188,-58
2019-07-15 15:35:39,5.50,4.30,22.60,84.60,384521,74,21161,-54
2019-07-15 15:36:14,4.58,4.17,22.60,84.70,388203,75,21686,-57
2019-07-15 15:36:47,6.12,4.33,22.60,84.40,385975,76,21054,-57
2019-07-15 15:37:21,4.60,4.20,22.60,84.70,389266,74,21072,-54
2019-07-15 15:37:55,9.70,4.40,22.60,85.10,392572,75,21139,-55
2019-07-15 15:38:28,5.22,4.67,22.60,86.80,391767,75,21610,-56
2019-07-15 15:39:02,3.95,3.65,22.60,85.80,390219,74,21638,-54
2019-07-15 15:39:36,5.97,4.28,22.60,84.70,390604,75,21097,-55
2019-07-15 15:40:09,5.12,4.40,22.60,85.30,385824,76,21085,-62
2019-07-15 15:40:43,4.90,4.30,22.70,86.40,390868,74,21128,-60
2019-07-15 15:41:17,4.72,4.33,22.70,87.70,392471,75,21707,-61
2019-07-15 15:41:50,6.28,4.70,22.70,86.00,392576,75,21081,-62
2019-07-15 15:42:24,6.45,4.10,22.70,86.20,392490,74,21104,-60
2019-07-15 15:42:58,4.50,3.92,22.70,86.70,389021,75,21159,-54
2019-07-15 15:43:31,7.90,4.87,22.70,86.30,385874,76,21161,-57
2019-07-15 15:44:05,5.00,4.10,22.70,87.60,392260,74,21085,-54
2019-07-15 15:44:39,4.47,3.67,22.70,88.80,386403,75,21708,-51
2019-07-15 15:45:13,4.85,4.45,22.70,88.10,385930,75,21166,-53
2019-07-15 15:45:51,5.65,4.62,22.70,86.30,383678,75,21413,-54
2019-07-15 15:46:25,5.17,4.30,22.70,86.50,385876,75,21637,-52
2019-07-15 15:46:58,5.80,3.83,22.70,87.10,384454,74,21090,-56
2019-07-15 15:47:32,4.70,4.30,22.70,87.00,392599,75,21171,-57
2019-07-15 15:48:06,4.47,4.08,22.70,86.50,385758,76,21198,-59
2019-07-15 15:48:39,5.33,4.30,22.70,86.80,388265,74,21527,-54
2019-07-15 15:49:13,5.67,4.08,22.70,87.20,392591,75,21590,-58
2019-07-15 15:49:47,4.10,3.70,22.80,87.70,392209,75,21155,-59
2019-07-15 15:50:21,5.65,4.15,22.80,86.10,392545,74,21104,-60
2019-07-15 15:50:54,6.37,4.33,22.80,85.70,391585,75,21182,-61
2019-07-15 15:51:28,4.22,3.83,22.80,85.60,390143,75,21126,-60
2019-07-15 15:52:02,5.40,4.17,22.80,85.40,389225,74,21171,-57
2019-07-15 15:52:35,4.60,4.20,22.80,85.60,392372,75,21089,-52
2019-07-15 15:53:10,4.85,4.35,22.80,84.90,388304,75,21104,-52
2019-07-15 15:54:20,6.30,4.05,22.80,86.50,388026,74,21058,-53
2019-07-15 15:54:54,5.80,4.47,22.80,85.00,386087,76,21167,-53
2019-07-15 15:55:27,4.37,3.90,22.90,85.50,385953,76,21113,-55
2019-07-15 15:56:01,6.58,4.37,22.90,84.80,390390,75,21198,-54
2019-07-15 15:56:35,4.47,4.08,22.90,85.20,392584,74,21080,-57
2019-07-15 15:57:08,5.95,4.55,22.90,86.70,390239,75,21518,-60
2019-07-15 15:57:42,4.72,4.10,22.90,87.10,390224,75,21184,-57
2019-07-15 15:58:16,4.53,4.12,22.90,87.00,390344,74,21619,-58
2019-07-15 15:58:55,4.67,3.70,23.00,87.50,392526,75,21041,-61
2019-07-15 15:59:32,4.62,4.20,22.90,87.50,386229,76,21368,-58
2019-07-15 16:00:15,5.47,4.50,22.90,90.40,389699,74,21687,-58
2019-07-15 16:00:49,4.25,3.85,23.00,91.40,390975,75,21468,-60
2019-07-15 16:01:22,5.15,3.90,23.10,88.90,387278,75,21629,-58
2019-07-15 16:01:56,5.37,3.90,23.10,90.20,382643,75,21088,-59
2019-07-15 16:02:30,4.67,4.00,23.10,90.10,391552,74,21159,-61
2019-07-15 16:03:03,5.45,4.03,23.10,90.30,390699,73,21174,-58
2019-07-15 16:03:37,4.40,4.03,23.10,90.30,391703,74,21166,-58
2019-07-15 16:04:11,6.35,4.30,23.20,89.60,390226,74,21120,-58
2019-07-15 16:04:44,4.95,4.47,23.20,86.20,391353,73,21122,-56
2019-07-15 16:05:18,4.25,3.90,23.20,86.00,397137,74,21162,-52
2019-07-15 16:05:52,4.87,4.35,23.20,87.50,390323,74,21108,-52
2019-07-15 16:06:25,4.22,3.80,23.20,86.20,392378,73,21115,-54
2019-07-15 16:06:59,6.65,4.25,23.20,86.00,397069,74,21076,-60
2019-07-15 16:07:33,4.30,3.90,23.30,86.80,393776,74,21157,-59
2019-07-15 16:08:07,6.70,4.20,23.30,84.20,394386,74,21079,-60
2019-07-15 16:08:41,5.22,4.35,23.20,84.60,394933,74,21439,-61
2019-07-15 16:09:15,7.25,4.40,23.20,84.40,397212,74,21031,-61
2019-07-15 16:09:48,5.03,4.53,23.30,83.50,397039,73,21060,-58
2019-07-15 16:10:22,4.92,4.10,23.20,85.60,395071,74,21088,-52
2019-07-15 16:10:56,4.55,4.15,23.20,85.30,390355,74,21108,-55
2019-07-15 16:11:29,5.10,4.53,23.20,87.90,390375,73,21193,-52
2019-07-15 16:12:03,4.65,4.10,23.30,88.70,393635,74,21052,-56
2019-07-15 16:12:37,6.37,4.10,23.20,87.80,397721,74,21090,-57
2019-07-15 16:13:10,5.03,4.20,23.20,86.40,386587,74,21202,-54
2019-07-15 16:13:44,5.62,4.33,23.20,85.70,389775,75,22170,-59
2019-07-15 16:14:18,5.17,4.42,23.20,86.80,392545,75,21519,-58
2019-07-15 16:14:51,6.20,4.45,23.30,88.50,392709,74,21085,-59
2019-07-15 16:15:25,5.75,4.40,23.30,85.60,387358,75,21097,-61
2019-07-15 16:15:59,4.33,4.00,23.30,84.30,386720,75,21089,-60
2019-07-15 16:16:32,5.42,4.00,23.30,85.30,386110,75,22234,-58
2019-07-15 16:17:06,5.50,3.95,23.20,84.20,392497,75,22231,-60
2019-07-15 16:17:59,4.35,3.95,23.20,84.10,392663,75,21187,-61
2019-07-15 16:18:33,4.37,3.98,23.20,84.50,384760,76,21111,-61
2019-07-15 16:19:07,6.55,4.50,23.10,84.10,384564,76,21099,-59
2019-07-15 16:19:40,4.65,4.17,23.10,84.50,384640,76,21063,-58
2019-07-15 16:20:14,4.75,3.95,23.10,86.70,384740,76,21079,-60
2019-07-15 16:20:48,4.55,4.15,23.10,86.60,384878,76,21043,-59
2019-07-15 16:21:22,5.00,4.58,23.10,87.00,384007,76,21099,-60
2019-07-15 16:21:55,4.53,4.05,23.10,88.40,384713,76,21169,-61
2019-07-15 16:22:29,4.65,4.15,23.10,89.30,384694,76,21004,-59
2019-07-15 16:23:03,8.40,4.10,23.10,90.20,384709,76,21177,-60
2019-07-15 16:23:36,5.50,4.40,23.10,90.60,384790,76,21712,-60
2019-07-15 16:24:10,5.17,4.45,23.10,90.40,384853,76,21056,-58
2019-07-15 16:24:44,6.20,4.53,23.20,89.80,384880,76,21095,-60
2019-07-15 16:25:18,4.90,4.40,23.20,88.10,378854,76,21099,-58
2019-07-15 16:25:51,4.65,4.25,23.10,87.00,378913,76,21175,-60
2019-07-15 16:26:25,6.00,4.67,23.10,87.50,384681,76,21149,-60
2019-07-15 16:26:59,5.58,4.50,23.10,89.30,384860,76,21757,-59
2019-07-15 16:27:33,5.28,4.37,23.00,90.40,384700,76,21051,-59
2019-07-15 16:28:07,6.05,4.50,23.00,90.20,389017,75,21229,-57
2019-07-15 16:28:40,5.17,4.65,23.10,89.80,388234,75,21078,-59
2019-07-15 16:29:14,8.85,5.35,23.10,88.80,390393,75,21056,-58
2019-07-15 16:29:48,5.42,4.92,23.10,88.80,399734,73,22201,-58
2019-07-15 16:30:41,4.67,4.25,23.10,87.60,398825,73,21368,-59
2019-07-15 16:31:14,5.70,4.65,23.10,87.20,389833,75,21549,-58
2019-07-15 16:31:48,6.40,4.33,23.10,87.50,389927,75,21101,-59
2019-07-15 16:32:22,7.97,4.80,23.10,87.40,390952,74,21086,-60
2019-07-15 16:32:55,5.00,4.50,23.10,89.50,396218,74,21082,-60
2019-07-15 16:33:29,10.72,5.15,23.00,87.20,391303,74,21110,-58
2019-07-15 16:34:03,5.33,4.83,23.00,84.60,396367,73,21174,-59
2019-07-15 16:34:36,5.05,4.12,23.00,85.20,394636,73,21051,-58
2019-07-15 16:35:11,5.65,5.00,22.90,86.00,396528,74,21616,-57
2019-07-15 16:35:45,5.67,5.17,22.90,85.70,392301,74,21541,-58
2019-07-15 16:36:19,5.72,4.62,22.90,87.60,395114,73,21036,-59
2019-07-15 16:36:53,5.05,4.55,22.90,85.80,392392,73,21522,-57
2019-07-15 16:37:26,7.40,4.58,22.90,87.00,396580,74,21075,-58
2019-07-15 16:38:00,5.20,4.70,22.90,87.80,396526,73,21114,-60
2019-07-15 16:38:34,6.45,4.92,22.90,87.40,398107,73,21072,-60
2019-07-15 16:39:08,7.05,4.58,22.90,87.10,390498,74,21205,-59
2019-07-15 16:39:42,5.78,4.47,23.00,87.00,390541,73,21132,-61
2019-07-15 16:40:16,5.33,4.30,23.00,88.30,389808,75,21092,-59
2019-07-15 16:40:50,5.12,3.95,23.00,87.50,393397,74,21121,-60
2019-07-15 16:41:24,5.95,4.83,23.10,86.10,390055,74,21160,-60
2019-07-15 16:41:58,4.83,4.33,23.10,86.60,389889,75,21156,-60
2019-07-15 16:42:31,6.37,4.97,23.10,86.70,390949,74,21149,-58
2019-07-15 16:43:05,5.60,5.00,23.10,85.40,396738,74,21063,-59
2019-07-15 16:43:39,5.10,4.28,23.10,85.70,397114,74,21126,-59
2019-07-15 16:44:12,4.90,4.20,23.20,85.90,389911,75,21090,-60
2019-07-15 16:44:46,5.50,4.30,23.10,86.70,395721,74,21133,-57
2019-07-15 16:45:20,5.47,4.30,23.20,84.50,388504,75,21131,-59
2019-07-15 16:45:53,5.03,4.55,23.20,85.70,385508,75,21103,-59
2019-07-15 16:46:27,4.80,4.30,23.20,84.10,385454,76,21170,-59
2019-07-15 16:47:01,8.68,4.90,23.20,86.20,382861,75,21115,-59
2019-07-15 16:47:35,5.95,4.55,23.20,86.90,388960,75,22086,-58
2019-07-15 16:48:08,6.10,4.67,23.20,87.70,397013,74,21660,-57
2019-07-15 16:48:42,5.00,4.60,23.20,87.40,399228,73,21060,-60
2019-07-15 16:49:16,6.65,5.17,23.20,85.60,394989,74,21082,-57
2019-07-15 16:49:49,10.55,5.08,23.10,86.90,389543,75,21110,-60
2019-07-15 16:50:35,5.92,4.85,23.10,88.10,389919,74,21051,-58
2019-07-15 16:51:08,4.05,3.75,23.10,87.10,381318,75,21641,-57
2019-07-15 16:51:42,4.97,4.47,23.10,88.00,390142,75,21614,-56
2019-07-15 16:52:16,5.08,4.58,23.10,88.30,390070,75,21138,-59
2019-07-15 16:52:49,5.30,4.42,23.10,90.30,390192,75,21121,-60
2019-07-15 16:53:23,5.50,4.30,23.00,85.60,395276,73,21085,-57
2019-07-15 16:53:57,6.90,4.87,23.00,85.40,397292,74,21113,-55
2019-07-15 16:54:30,5.35,4.80,23.00,85.10,397775,74,21666,-59
2019-07-15 16:55:05,7.12,4.80,23.00,84.80,390477,75,21467,-60
2019-07-15 16:55:39,7.05,4.60,22.90,85.40,392917,75,21567,-59
2019-07-15 16:56:12,4.83,4.35,22.90,85.70,394183,75,21043,-58
2019-07-15 16:56:46,5.37,4.55,22.80,85.90,392949,73,21062,-57
2019-07-15 16:57:20,5.50,5.00,22.80,85.70,391896,74,21581,-58
2019-07-15 16:57:53,5.83,4.90,22.80,85.60,396964,74,21101,-59
2019-07-15 16:58:27,5.10,4.60,22.80,86.50,397232,74,21100,-58
2019-07-15 16:59:01,5.60,5.03,22.70,86.60,391527,74,21038,-60
2019-07-15 16:59:34,8.55,5.05,22.70,86.00,392674,74,21151,-60
2019-07-15 17:00:10,5.37,4.60,22.70,85.90,389999,73,21020,-61
2019-07-15 17:00:44,8.33,5.20,22.70,85.30,394372,73,21879,-60
2019-07-15 17:01:17,5.62,4.67,22.60,85.60,396804,73,21066,-59
2019-07-15 17:01:51,6.15,4.85,22.60,85.60,395736,73,21028,-58
2019-07-15 17:02:25,4.72,4.22,22.60,85.80,395986,73,21180,-58
2019-07-15 17:02:58,5.00,4.37,22.60,87.20,399055,73,20957,-53
2019-07-15 17:03:32,5.33,4.83,22.60,87.60,399852,73,21000,-56
2019-07-15 17:04:06,4.60,4.20,22.60,88.70,399001,73,21066,-59
2019-07-15 17:04:39,5.08,4.45,22.60,87.80,400300,73,20981,-56
2019-07-15 17:05:13,5.22,4.58,22.60,87.80,396922,74,21109,-51
2019-07-15 17:05:49,4.92,4.53,22.60,87.80,390895,74,21562,-59
2019-07-15 17:06:23,7.25,4.83,22.60,86.50,391329,74,21627,-57
2019-07-15 17:06:57,5.37,4.85,22.60,86.50,394964,74,21527,-60
2019-07-15 17:07:31,8.08,4.90,22.50,86.60,394590,74,21020,-59
2019-07-15 17:08:05,5.20,4.70,22.50,86.00,391820,74,21007,-58
2019-07-15 17:08:38,5.45,4.78,22.50,86.60,395942,74,20995,-58
2019-07-15 17:09:12,7.78,5.17,22.50,86.40,390139,75,21031,-59
2019-07-15 17:09:46,6.30,4.75,22.50,86.20,390036,74,21066,-59
2019-07-15 17:10:20,5.65,4.85,22.50,87.20,391691,74,21044,-59
2019-07-15 17:10:54,9.73,4.70,22.50,88.40,396937,74,21090,-58
2019-07-15 17:11:28,6.22,5.40,22.50,86.70,396296,74,21017,-57
2019-07-15 17:12:01,7.00,4.70,22.40,86.20,397796,73,21650,-57
2019-07-15 17:12:35,6.90,4.80,22.40,86.60,397038,74,20992,-56
2019-07-15 17:13:09,7.58,4.92,22.50,87.50,398118,73,21008,-57
2019-07-15 17:13:43,5.60,4.92,22.40,86.00,396787,73,21498,-57
2019-07-15 17:14:17,5.05,4.58,22.50,85.80,392959,73,21176,-59
2019-07-15 17:14:50,5.53,5.03,22.50,85.50,398275,73,21089,-59
2019-07-15 17:15:24,4.90,4.50,22.40,85.60,398391,73,21082,-59
2019-07-15 17:15:58,5.50,4.95,22.40,85.80,402984,73,21082,-57
2019-07-15 17:16:31,4.83,4.42,22.40,87.30,399007,73,21054,-57
2019-07-15 17:17:05,6.97,5.33,22.40,85.90,397705,74,20991,-58
2019-07-15 17:17:39,5.25,4.75,22.40,85.10,397672,74,21092,-57
2019-07-15 17:18:12,5.05,4.55,22.30,85.50,397627,74,21063,-60
2019-07-15 17:18:46,4.95,4.45,22.30,84.90,395091,74,21097,-58
2019-07-15 17:19:20,5.17,4.60,22.30,85.00,396229,74,21483,-57
2019-07-15 17:19:53,4.92,4.47,22.30,86.00,396745,73,21093,-57
2019-07-15 17:20:27,8.18,5.03,22.30,85.20,398934,73,21040,-59
2019-07-15 17:21:03,5.08,4.60,22.30,85.50,392125,73,21004,-58
2019-07-15 17:21:36,5.72,5.15,22.30,84.10,390949,73,21121,-58
2019-07-15 17:22:12,5.30,4.80,22.20,83.90,403038,73,20969,-59
2019-07-15 17:22:46,7.42,5.12,22.20,83.60,399292,73,21661,-59
2019-07-15 17:23:19,7.45,5.10,22.20,84.00,396269,74,21027,-60
2019-07-15 17:23:53,4.87,4.47,22.20,85.20,397754,74,21035,-58
2019-07-15 17:24:27,5.80,4.92,22.20,87.30,391810,74,21047,-57
2019-07-15 17:25:00,5.00,4.40,22.20,87.60,393854,74,21148,-59
2019-07-15 17:25:34,5.85,4.42,22.10,88.00,392873,74,21031,-59
2019-07-15 17:26:09,7.45,5.17,22.10,88.90,389851,74,21111,-57
2019-07-15 17:26:42,5.67,4.80,22.10,84.70,393391,74,21162,-57
2019-07-15 17:27:16,5.33,4.83,22.10,86.50,390755,74,21397,-60
2019-07-15 17:27:50,5.33,4.55,22.10,86.60,391108,74,21520,-58
2019-07-15 17:28:23,6.55,4.83,22.00,85.60,394447,73,21097,-57
2019-07-15 17:28:57,5.25,4.75,22.00,86.50,400190,73,21008,-59
2019-07-15 17:29:31,4.40,4.00,22.10,87.30,399026,73,21019,-58
2019-07-15 17:30:08,6.25,4.33,22.00,88.90,397875,73,21619,-59
2019-07-15 17:30:53,5.25,4.80,22.00,88.00,399782,73,21599,-59
2019-07-15 17:31:27,6.60,4.62,22.00,85.80,394326,74,21046,-55
2019-07-15 17:32:00,4.97,4.42,22.00,86.50,382751,77,21148,-58
2019-07-15 17:32:34,5.10,4.50,22.00,86.00,390648,75,21020,-60
2019-07-15 17:33:08,4.80,4.40,22.00,87.20,388655,75,21486,-58
2019-07-15 17:33:41,5.53,4.90,22.00,86.90,390235,75,21028,-59
2019-07-15 17:34:15,6.55,4.62,21.90,86.10,386477,75,21086,-56
2019-07-15 17:34:49,4.90,4.40,22.00,87.30,385657,75,21089,-59
2019-07-15 17:35:23,5.30,4.80,22.00,86.30,385750,76,21150,-58
2019-07-15 17:35:57,5.22,4.72,21.90,86.10,385666,76,21128,-59
2019-07-15 17:36:31,6.67,4.80,21.90,85.90,385799,75,21034,-59
2019-07-15 17:37:04,6.20,4.85,22.00,87.60,388680,75,21043,-60
2019-07-15 17:37:38,5.75,4.97,21.90,88.70,388215,75,21088,-60
2019-07-15 17:38:12,6.72,4.40,21.90,89.30,390844,75,21081,-58
2019-07-15 17:38:48,5.70,5.20,21.90,89.10,399362,73,21447,-57
2019-07-15 17:39:22,4.87,4.37,21.80,87.90,399969,73,20961,-56
2019-07-15 17:39:56,5.17,4.67,21.90,87.40,390069,75,21043,-57
2019-07-15 17:40:30,4.97,4.55,21.80,88.00,390118,74,21105,-59
2019-07-15 17:41:06,5.70,5.20,21.80,88.30,391260,74,21044,-59
2019-07-15 17:41:41,5.50,5.00,21.80,88.90,396978,74,21012,-58
2019-07-15 17:42:19,5.33,4.70,21.80,89.40,396798,74,21505,-56
2019-07-15 17:42:59,5.80,4.58,21.80,87.70,393070,74,21089,-58
2019-07-15 17:43:35,5.60,4.60,21.80,88.70,382923,77,21615,-59
2019-07-15 17:44:08,6.40,4.78,21.70,88.70,388754,75,21083,-58
2019-07-15 17:44:42,4.92,4.45,21.70,88.60,392089,75,21000,-59
2019-07-15 17:45:16,5.10,4.55,21.70,86.60,391843,75,21016,-60
2019-07-15 17:45:50,5.40,4.85,21.60,86.70,385706,76,21451,-60
2019-07-15 17:46:23,5.53,4.67,21.60,87.60,388437,75,21032,-60
2019-07-15 17:46:57,5.05,4.65,21.60,87.50,387482,75,21084,-60
2019-07-15 17:47:31,9.33,4.87,21.60,87.90,390076,75,21421,-57
2019-07-15 17:48:05,5.12,4.50,21.50,88.20,389768,75,22130,-58
2019-07-15 17:48:39,5.30,4.80,21.50,89.00,391184,75,21721,-59
2019-07-15 17:49:12,5.47,4.87,21.50,87.10,389215,75,21071,-61
2019-07-15 17:49:46,5.25,4.40,21.50,88.20,385412,76,21087,-59
2019-07-15 17:50:20,4.97,4.47,21.50,88.00,387377,75,21432,-59
2019-07-15 17:50:53,5.28,4.40,21.50,87.30,385480,75,21092,-59
2019-07-15 17:51:27,4.97,4.40,21.50,86.50,385395,76,21055,-60
2019-07-15 17:52:01,4.50,4.10,21.40,87.10,386149,75,21149,-60
2019-07-15 17:52:34,5.22,4.70,21.40,88.30,387044,75,21108,-60
2019-07-15 17:53:08,4.97,4.17,21.40,88.40,397512,74,21070,-58
2019-07-15 17:53:42,5.95,4.97,21.40,89.00,396870,74,21593,-56
2019-07-15 17:54:16,5.37,4.87,21.40,90.10,393045,74,21086,-59
2019-07-15 17:54:49,5.42,4.92,21.30,90.00,396283,73,21310,-57
2019-07-15 17:55:24,4.83,4.33,21.30,90.30,387993,75,21177,-59
2019-07-15 17:55:57,5.85,5.00,21.30,90.20,398635,73,21109,-58
2019-07-15 17:56:31,5.15,4.42,21.30,88.30,397539,74,21099,-59
2019-07-15 17:57:05,5.92,5.15,21.30,88.50,385435,76,22150,-58
2019-07-15 17:57:38,5.35,4.85,21.20,89.40,385492,75,21167,-58
2019-07-15 17:58:12,7.45,5.00,21.20,89.20,385425,75,21137,-57
2019-07-15 17:58:46,5.40,4.67,21.20,89.60,385447,76,21437,-59
2019-07-15 17:59:20,5.65,4.22,21.20,90.50,382531,76,21194,-59
2019-07-15 17:59:53,5.47,4.65,21.20,90.60,386739,75,21095,-59
2019-07-15 18:00:48,4.53,4.12,21.20,89.70,392233,75,21119,-60
2019-07-15 18:01:21,6.80,4.78,21.20,90.00,385456,76,21177,-57
2019-07-15 18:01:55,6.00,4.42,21.10,90.00,385449,76,21502,-60
2019-07-15 18:02:29,4.87,4.37,21.20,90.20,390569,75,21068,-60
2019-07-15 18:03:02,5.25,4.70,21.10,90.00,391947,75,21084,-60
2019-07-15 18:03:36,5.12,4.65,21.10,90.20,389859,75,21114,-58
2019-07-15 18:04:10,5.12,4.72,21.10,90.60,390757,75,21585,-59
2019-07-15 18:04:43,6.12,4.65,21.00,91.00,388773,75,21094,-59
2019-07-15 18:05:19,7.67,4.95,21.00,91.10,388999,75,21999,-59
2019-07-15 18:05:55,5.80,4.65,21.00,91.10,388497,75,21561,-60
2019-07-15 18:06:31,6.25,4.70,20.90,91.30,389453,74,21094,-60
2019-07-15 18:07:05,5.25,4.33,20.90,91.30,391023,74,21174,-59
2019-07-15 18:07:39,5.20,4.58,21.00,91.10,395024,74,21159,-59
2019-07-15 18:08:12,5.70,4.83,20.90,91.00,389916,74,21174,-59
2019-07-15 18:08:46,6.05,5.05,20.90,91.40,394381,74,21749,-60
2019-07-15 18:09:20,5.33,4.83,20.90,91.50,389963,75,21015,-59
2019-07-15 18:09:53,6.00,5.40,20.90,91.40,385962,75,21052,-56
2019-07-15 18:10:27,4.97,4.47,20.90,91.70,385184,75,21157,-59
2019-07-15 18:11:01,5.30,4.80,20.80,92.00,385312,76,21065,-60
2019-07-15 18:11:34,5.90,4.65,20.80,91.90,391722,75,21193,-59
2019-07-15 18:12:08,5.15,4.50,20.80,91.70,390833,75,21221,-57
2019-07-15 18:12:42,6.67,4.70,20.70,92.00,391855,75,21064,-58
2019-07-15 18:13:16,5.28,4.83,20.70,92.60,391007,75,21103,-59
2019-07-15 18:13:50,5.42,4.80,20.70,92.30,389495,75,21169,-60
2019-07-15 18:14:23,4.83,4.40,20.70,92.00,388175,74,21169,-58
2019-07-15 18:14:57,5.70,4.42,20.70,92.10,391229,75,21761,-59
2019-07-15 18:15:48,4.83,4.42,20.70,92.00,387804,75,21075,-59
2019-07-15 18:16:22,7.62,4.97,20.70,92.20,382914,75,21036,-58
2019-07-15 18:16:56,4.92,4.53,20.70,91.90,378691,77,21192,-60
2019-07-15 18:17:30,5.45,4.87,20.70,92.20,385162,76,21472,-57
2019-07-15 18:18:04,7.80,5.05,20.70,92.10,391855,75,21087,-60
2019-07-15 18:18:37,6.12,5.00,20.60,92.00,387559,75,21194,-60
2019-07-15 18:19:11,5.15,4.65,20.60,91.90,385177,75,21687,-60
2019-07-15 18:19:45,5.45,4.50,20.60,92.50,385173,76,21131,-60
2019-07-15 18:20:18,8.05,4.97,20.60,92.00,390641,75,21111,-58
2019-07-15 18:20:52,6.33,5.45,20.50,92.10,386724,75,21111,-57
2019-07-15 18:21:26,6.42,4.62,20.50,92.20,387626,75,21166,-58
2019-07-15 18:22:00,6.95,4.30,20.50,92.50,389278,75,21731,-59
2019-07-15 18:22:33,6.90,4.65,20.50,92.80,388012,75,21562,-60
2019-07-15 18:23:07,5.05,4.62,20.50,93.10,385855,75,21127,-60
2019-07-15 18:23:41,5.25,4.42,20.40,93.60,391275,75,21458,-59
2019-07-15 18:24:14,6.53,4.87,20.40,93.80,389525,75,21477,-58
2019-07-15 18:24:48,5.20,4.75,20.30,93.70,385801,75,21102,-57
2019-07-15 18:25:23,5.87,4.62,20.30,93.90,385293,76,21166,-56
2019-07-15 18:25:57,5.62,5.12,20.30,94.00,385323,75,21622,-57
2019-07-15 18:26:31,5.28,4.72,20.20,94.30,386698,75,21166,-60
2019-07-15 18:27:04,5.25,4.28,20.20,93.90,389590,75,21173,-57
2019-07-15 18:27:38,5.92,5.15,20.20,93.50,386467,75,21169,-59
2019-07-15 18:28:12,5.95,4.83,20.20,93.50,388411,75,22199,-60
2019-07-15 18:28:46,5.25,4.30,20.10,94.30,391987,75,21617,-56
2019-07-15 18:29:21,9.90,5.50,20.10,94.20,387937,75,21111,-59
2019-07-15 18:29:55,5.67,4.35,20.10,93.90,387451,75,21721,-59
2019-07-15 18:30:35,5.28,4.45,20.10,93.90,390865,75,21071,-57
2019-07-15 18:31:09,8.05,5.28,20.00,94.10,390686,75,21100,-56
2019-07-15 18:31:43,5.37,4.87,20.00,94.30,391912,75,21098,-59
2019-07-15 18:32:16,6.20,5.60,20.00,94.30,386913,75,21138,-58
2019-07-15 18:32:50,5.50,4.90,20.00,94.30,385191,75,22732,-60
2019-07-15 18:33:24,6.80,4.47,19.90,94.40,385384,75,21424,-59
2019-07-15 18:33:57,8.88,4.83,19.90,94.40,385270,75,21212,-60
2019-07-15 18:34:31,6.08,5.15,19.90,94.50,385160,75,21409,-60
2019-07-15 18:35:06,6.33,4.95,19.90,94.60,386258,75,21116,-58
2019-07-15 18:35:41,5.53,5.03,19.80,94.70,387847,75,21289,-59
2019-07-15 18:36:14,5.30,4.85,19.80,94.90,386552,75,21771,-60
2019-07-15 18:36:48,6.65,5.53,19.80,94.80,389507,75,21047,-60
2019-07-15 18:37:22,5.22,4.83,19.80,94.60,386442,75,21185,-59
2019-07-15 18:37:55,6.03,5.42,19.80,95.00,387383,75,21091,-61
2019-07-15 18:38:29,6.78,4.87,19.70,95.10,385201,75,21085,-60
2019-07-15 18:39:03,6.55,5.58,19.70,95.30,390627,75,21670,-58
2019-07-15 18:39:37,5.72,4.85,19.70,94.70,387584,75,21091,-57
2019-07-15 18:40:11,6.40,4.53,19.70,94.80,400028,73,20977,-58
2019-07-15 18:40:44,4.90,4.40,19.70,95.00,395767,73,21128,-59
2019-07-15 18:41:18,6.22,5.15,19.60,95.00,392202,74,21535,-59
2019-07-15 18:41:52,5.05,4.55,19.60,95.00,389972,75,21038,-58
2019-07-15 18:42:25,5.25,4.25,19.60,95.20,389811,74,21056,-57
2019-07-15 18:42:59,6.58,4.83,19.60,95.60,396561,74,21023,-60
2019-07-15 18:43:33,7.37,4.85,19.60,95.70,397555,74,21078,-58
2019-07-15 18:44:06,5.37,4.85,19.50,95.60,390178,74,21618,-56
2019-07-15 18:44:40,6.70,5.50,19.50,95.80,389996,75,21533,-57
2019-07-15 18:45:14,5.70,5.20,19.40,95.50,389949,74,21703,-58
2019-07-15 18:45:48,6.33,5.70,19.40,95.40,389796,74,21130,-58
2019-07-15 18:46:22,7.72,5.12,19.40,95.80,393732,73,21068,-59
2019-07-15 18:46:55,5.17,4.72,19.40,96.00,400426,73,21536,-59
2019-07-15 18:47:29,6.28,5.45,19.40,96.10,397724,73,21051,-59
2019-07-15 18:48:05,5.35,4.85,19.40,96.20,396720,74,21117,-59
2019-07-15 18:48:41,6.28,5.03,19.30,96.20,396968,73,20969,-59
2019-07-15 18:49:15,6.20,5.25,19.30,96.50,392743,74,21051,-59
2019-07-15 18:49:50,6.53,5.45,19.30,96.50,396705,74,20999,-59
2019-07-15 18:50:24,6.70,5.28,19.30,96.80,394005,74,21522,-59
2019-07-15 18:50:57,6.97,5.72,19.20,96.80,391428,74,21120,-60
2019-07-15 18:51:31,5.97,5.05,19.20,96.80,389830,75,21035,-57
2019-07-15 18:52:05,6.37,5.28,19.20,97.00,391942,74,21451,-58
2019-07-15 18:52:38,6.85,5.10,19.10,97.00,394672,74,21055,-57
2019-07-15 18:53:12,8.13,5.20,19.10,96.80,396828,74,21039,-59
2019-07-15 18:53:46,5.53,5.03,19.10,96.80,393328,73,21162,-59
2019-07-15 18:54:20,5.92,5.30,19.10,96.80,389934,74,21045,-60
2019-07-15 18:54:54,6.12,5.53,19.10,96.70,400744,73,21291,-60
2019-07-15 18:55:28,8.58,5.28,19.10,96.90,398590,73,21047,-60
2019-07-15 18:56:01,5.65,5.15,19.00,96.90,389906,74,21035,-59
2019-07-15 18:56:35,6.75,5.25,19.00,97.30,390209,73,21013,-55
2019-07-15 18:57:09,6.33,5.10,19.00,97.30,396796,73,21047,-59
2019-07-15 18:57:42,6.50,4.92,19.00,97.40,396171,74,21077,-57
2019-07-15 18:58:16,6.30,5.70,19.00,97.50,395471,74,21090,-59
2019-07-15 18:58:50,7.10,5.60,18.90,97.80,393268,74,21122,-59
2019-07-15 18:59:23,5.60,5.10,18.90,98.10,389970,75,21592,-59
2019-07-15 18:59:57,6.30,5.70,18.90,97.70,389872,74,21482,-57
2019-07-15 19:00:45,6.72,5.47,18.90,97.80,389965,74,21109,-57
2019-07-15 19:01:19,5.70,5.00,18.90,98.40,389866,75,21021,-58
2019-07-15 19:01:53,5.35,4.78,18.80,98.40,393818,74,21089,-57
2019-07-15 19:02:26,6.78,5.47,18.80,98.30,392438,74,21595,-60
2019-07-15 19:03:00,7.65,5.45,18.80,98.20,390629,74,21059,-60
2019-07-15 19:03:34,6.85,5.80,18.80,98.30,389925,73,21535,-60
2019-07-15 19:04:07,7.03,5.75,18.80,98.30,395895,74,20999,-60
2019-07-15 19:04:41,7.45,5.70,18.80,98.40,399166,73,21196,-60
2019-07-15 19:05:15,9.03,5.80,18.70,98.50,397079,74,21051,-60
2019-07-15 19:05:49,7.65,5.17,18.70,98.30,400719,73,20996,-60
2019-07-15 19:06:22,6.80,5.50,18.70,98.10,400819,73,21113,-60
2019-07-15 19:06:56,7.95,5.20,18.60,98.10,396282,73,21031,-60
2019-07-15 19:07:30,7.83,5.60,18.60,97.90,394422,74,21035,-60
2019-07-15 19:08:03,8.90,5.58,18.60,98.40,389880,74,21066,-58
2019-07-15 19:08:37,5.65,5.05,18.60,98.30,394393,74,21176,-59
2019-07-15 19:09:11,6.28,5.67,18.60,98.10,389995,75,21055,-60
2019-07-15 19:09:49,6.47,5.72,18.60,97.80,394163,74,21094,-60
2019-07-15 19:10:23,8.40,5.45,18.60,98.10,392686,74,21089,-60
2019-07-15 19:10:58,7.80,5.17,18.60,98.10,396800,74,21109,-59
2019-07-15 19:11:33,6.95,5.70,18.50,98.00,393926,73,21035,-60
2019-07-15 19:12:10,6.42,5.42,18.60,98.30,394725,74,21025,-58
2019-07-15 19:12:44,6.53,5.50,18.50,98.50,397041,73,21539,-60
2019-07-15 19:13:17,10.18,5.67,18.50,98.70,396985,73,21207,-59
2019-07-15 19:13:51,7.08,5.90,18.50,98.60,397118,73,21007,-59
2019-07-15 19:14:25,5.87,5.28,18.40,99.30,397531,74,21875,-60
2019-07-15 19:14:58,7.08,5.80,18.50,99.60,400516,73,21043,-60
2019-07-15 19:15:32,6.70,5.42,18.40,99.70,394181,73,21015,-59
2019-07-15 19:16:06,6.37,5.67,18.40,99.90,389992,74,21108,-60
2019-07-15 19:16:39,6.70,6.00,18.30,99.90,389965,74,21612,-59
2019-07-15 19:17:13,6.05,5.45,18.30,99.90,393765,74,21477,-59
2019-07-15 19:17:47,10.45,5.78,18.30,99.90,394994,74,21043,-59
2019-07-15 19:18:20,5.78,5.03,18.20,99.90,389824,74,21411,-59
2019-07-15 19:18:54,6.12,5.30,18.20,99.90,389988,75,21279,-60
2019-07-15 19:19:28,8.95,5.72,18.20,99.90,390479,74,21499,-60
2019-07-15 19:20:01,7.92,5.37,18.20,99.80,395099,74,21140,-58
2019-07-15 19:20:35,6.03,5.42,18.20,99.80,390001,75,21030,-58
2019-07-15 19:21:09,6.60,5.90,18.10,99.90,392258,74,21435,-59
2019-07-15 19:21:43,6.70,5.58,18.10,99.90,390565,74,21098,-59
2019-07-15 19:22:17,6.47,5.72,18.10,99.90,401306,73,21005,-59
2019-07-15 19:22:51,5.90,5.30,18.10,99.90,389980,74,21371,-58
2019-07-15 19:23:24,6.10,5.12,18.10,99.90,390819,74,21432,-59
2019-07-15 19:23:58,6.15,5.58,18.10,99.90,391085,73,21598,-59
2019-07-15 19:24:32,6.20,5.42,18.00,99.90,394584,73,21043,-58
2019-07-15 19:25:07,6.50,5.83,18.00,99.90,394137,74,21089,-59
2019-07-15 19:25:41,5.97,5.37,18.00,99.90,397271,74,21071,-59
2019-07-15 19:26:14,7.00,5.70,18.00,99.90,392055,74,21647,-57
2019-07-15 19:26:48,6.12,5.12,18.00,99.90,391301,74,21078,-59
2019-07-15 19:27:22,6.60,5.47,18.00,99.90,389885,75,21043,-58
2019-07-15 19:27:55,6.15,5.55,17.90,99.90,391928,74,21027,-60
2019-07-15 19:28:29,5.90,5.30,17.90,99.90,396235,74,21063,-58
2019-07-15 19:29:03,5.70,5.03,17.90,99.90,395857,74,21003,-60
2019-07-15 19:29:36,5.90,5.30,17.90,99.90,390375,74,21568,-57
2019-07-15 19:30:11,6.15,5.30,17.90,99.90,396653,74,21304,-60
2019-07-15 19:30:49,6.78,5.45,17.90,99.90,396710,74,21134,-60
2019-07-15 19:31:23,8.45,5.42,17.90,99.90,396460,73,21375,-60
2019-07-15 19:31:56,6.20,5.60,17.90,99.90,392282,73,21363,-59
2019-07-15 19:32:30,6.72,5.65,17.90,99.90,397091,73,21348,-60
2019-07-15 19:33:04,6.15,5.45,17.80,99.90,393213,73,21039,-58
2019-07-15 19:33:37,5.72,4.95,17.80,99.90,400643,73,21555,-56
2019-07-15 19:34:11,6.00,5.40,17.80,99.90,395783,73,21618,-57
2019-07-15 19:34:45,6.80,5.35,17.80,99.90,392638,74,21035,-58
2019-07-15 19:35:19,5.95,5.28,17.80,99.90,396767,74,21097,-60
2019-07-15 19:35:53,8.65,5.72,17.80,99.90,393680,74,21648,-58
2019-07-15 19:36:27,6.03,5.42,17.80,99.90,389703,74,21536,-60
2019-07-15 19:37:00,7.47,5.47,17.70,99.90,389543,75,21109,-59
2019-07-15 19:37:34,5.92,5.20,17.70,99.90,389909,74,21070,-56
2019-07-15 19:38:08,5.78,5.12,17.70,99.90,394657,74,21158,-57
2019-07-15 19:38:41,5.80,5.20,17.70,99.90,393640,74,21387,-57
2019-07-15 19:39:15,6.20,5.45,17.70,99.90,395106,74,21043,-60
2019-07-15 19:39:49,6.17,4.78,17.70,99.90,391339,74,21054,-61
2019-07-15 19:40:31,5.10,4.60,17.60,99.90,397013,73,20993,-62
2019-07-15 19:41:07,6.58,5.17,17.60,99.90,376328,75,21066,-60
2019-07-15 19:41:41,8.03,5.25,17.60,99.90,393313,74,21802,-62
2019-07-15 19:42:14,6.42,5.22,17.60,99.90,393881,73,21008,-61
2019-07-15 19:42:48,6.03,5.45,17.60,99.90,391775,74,21006,-61
2019-07-15 19:43:22,6.60,5.50,17.60,99.90,397579,74,21043,-61
2019-07-15 19:43:56,6.45,5.30,17.60,99.90,393947,74,21081,-61
2019-07-15 19:44:30,6.72,5.42,17.50,99.90,394190,74,21031,-59
2019-07-15 19:45:05,5.75,5.22,17.50,99.90,390091,74,21039,-60
2019-07-15 19:45:38,7.45,5.50,17.50,99.90,392052,74,21093,-59
2019-07-15 19:46:12,8.38,5.70,17.50,99.90,390544,74,21087,-60
2019-07-15 19:46:46,6.47,5.22,17.50,99.90,389970,75,21613,-58
2019-07-15 19:47:19,5.75,5.17,17.50,99.90,389946,74,21021,-59
2019-07-15 19:47:53,6.08,5.40,17.50,99.90,399262,73,21752,-60
2019-07-15 19:48:27,6.12,5.42,17.50,99.90,402281,73,21098,-61
2019-07-15 19:49:01,6.67,5.62,17.50,99.90,402133,73,21510,-59
2019-07-15 19:49:35,6.53,5.47,17.40,99.90,394761,73,21042,-58
2019-07-15 19:50:09,8.23,5.78,17.40,99.90,389888,74,21031,-60
2019-07-15 19:50:42,6.03,5.42,17.40,99.90,389897,75,21015,-59
2019-07-15 19:51:16,6.25,5.28,17.40,99.90,389892,74,21068,-60
2019-07-15 19:51:50,5.60,5.03,17.40,99.90,390589,74,21603,-59
2019-07-15 19:52:23,6.62,5.08,17.40,99.90,396625,74,21050,-58
2019-07-15 19:52:57,6.92,5.72,17.40,99.90,396811,74,21023,-58
2019-07-15 19:53:31,6.45,5.20,17.30,99.90,395304,73,21395,-60
2019-07-15 19:54:04,5.92,5.20,17.30,99.90,390545,74,21140,-57
2019-07-15 19:54:38,6.08,5.03,17.30,99.90,396766,74,21008,-58
2019-07-15 19:55:12,8.10,5.25,17.30,99.90,394280,74,21035,-59
2019-07-15 19:55:46,7.80,5.12,17.30,99.90,391156,74,21402,-59
2019-07-15 19:56:19,8.88,5.85,17.30,99.90,390056,74,21950,-59
2019-07-15 19:56:53,6.50,5.90,17.30,99.90,391729,73,21027,-60
2019-07-15 19:57:27,6.03,4.97,17.20,99.90,397437,73,21012,-60
2019-07-15 19:58:01,6.22,5.62,17.20,99.90,401991,73,21004,-59
2019-07-15 19:58:34,6.58,5.00,17.20,99.90,393187,73,21482,-58
2019-07-15 19:59:08,5.90,5.30,17.20,99.90,389958,74,21072,-58
2019-07-15 19:59:42,6.10,5.50,17.20,99.90,390761,74,21125,-57
2019-07-15 20:00:16,5.65,5.15,17.20,99.90,389951,74,21057,-58
2019-07-15 20:00:54,6.42,5.83,17.20,99.90,395134,74,21114,-59
2019-07-15 20:01:28,6.47,5.03,17.10,99.90,389727,75,21607,-59
2019-07-15 20:02:02,5.83,5.28,17.10,99.90,386357,75,21039,-60
2019-07-15 20:02:35,5.80,5.20,17.10,99.90,385415,75,21404,-57
2019-07-15 20:03:09,7.97,5.47,17.20,99.90,387734,75,21067,-60
2019-07-15 20:03:43,6.25,5.65,17.10,99.90,385530,76,21029,-60
2019-07-15 20:04:16,6.97,5.83,17.10,99.90,387486,76,21493,-61
2019-07-15 20:04:50,6.25,5.65,17.10,99.90,375835,77,21047,-60
2019-07-15 20:05:24,8.48,6.00,17.10,99.90,385928,75,21637,-59
2019-07-15 20:05:57,8.20,5.92,17.10,99.90,388659,75,21075,-59
2019-07-15 20:06:31,6.58,5.15,17.00,99.90,397957,73,20992,-61
2019-07-15 20:07:05,7.70,5.45,17.10,99.90,396461,73,21407,-57
2019-07-15 20:07:39,7.00,6.30,17.00,99.90,392132,74,21081,-60
2019-07-15 20:08:13,6.67,6.05,17.00,99.90,393485,73,21129,-59
2019-07-15 20:08:47,6.85,6.15,17.00,99.90,394444,74,21021,-57
2019-07-15 20:09:20,5.75,5.25,17.00,99.90,394904,74,21486,-57
2019-07-15 20:09:54,7.60,6.15,17.00,99.90,393205,74,21120,-58
2019-07-15 20:10:45,6.25,5.53,17.00,99.90,392947,74,21042,-58
2019-07-15 20:11:19,7.85,5.75,17.00,99.90,389905,74,21051,-60
2019-07-15 20:11:53,8.40,5.75,17.00,99.90,389969,74,21048,-59
2019-07-15 20:12:27,6.12,5.53,17.00,99.90,389683,75,21051,-57
2019-07-15 20:13:00,5.92,5.33,17.00,99.90,389336,75,21647,-60
2019-07-15 20:13:34,6.35,5.37,17.00,99.90,387615,75,21609,-56
2019-07-15 20:14:08,6.65,5.03,17.00,99.90,397739,73,21046,-60
2019-07-15 20:14:42,7.10,5.55,17.00,99.90,399613,73,21021,-60
2019-07-15 20:15:16,7.22,5.60,17.00,99.90,395441,74,21011,-59
2019-07-15 20:15:50,7.28,5.75,17.00,99.90,396945,73,21662,-58
2019-07-15 20:16:23,8.20,5.80,16.90,99.90,399174,73,21345,-59
2019-07-15 20:16:57,6.50,5.85,16.90,99.90,394330,74,21073,-60
2019-07-15 20:17:31,5.65,5.15,16.90,99.90,388189,76,21136,-60
2019-07-15 20:18:05,6.83,5.53,16.90,99.90,387963,75,21117,-57
2019-07-15 20:18:39,6.67,5.78,16.90,99.90,389167,75,21113,-58
2019-07-15 20:19:13,6.60,5.37,16.90,99.90,392289,75,21599,-58
2019-07-15 20:19:46,10.72,6.40,16.90,99.90,387232,75,21071,-59
2019-07-15 20:20:20,6.35,5.65,16.90,99.90,388298,75,21523,-57
2019-07-15 20:20:54,8.95,5.90,16.90,99.90,385557,76,21059,-60
2019-07-15 20:21:28,7.95,6.03,16.90,99.90,385874,75,21422,-60
2019-07-15 20:22:01,7.55,6.00,16.90,99.90,385547,75,21621,-57
2019-07-15 20:22:35,8.63,6.40,16.90,99.90,385438,76,21007,-57
2019-07-15 20:23:09,7.65,6.28,16.90,99.90,387609,75,21032,-59
2019-07-15 20:23:43,6.45,5.83,16.90,99.90,389368,75,21067,-56
2019-07-15 20:24:17,9.53,6.12,16.90,99.90,389481,74,21063,-58
2019-07-15 20:24:50,7.83,5.85,16.90,99.90,392328,75,21502,-59
2019-07-15 20:25:27,7.85,6.33,16.90,99.90,390219,75,21695,-59
2019-07-15 20:26:01,7.22,6.15,16.90,99.90,390729,75,21351,-59
2019-07-15 20:26:34,7.50,6.80,16.90,99.90,387106,75,21075,-59
2019-07-15 20:27:08,8.08,6.05,16.80,99.90,390865,75,21059,-60
2019-07-15 20:27:42,7.60,6.90,16.80,99.90,388265,75,21141,-61
2019-07-15 20:28:15,6.58,5.92,16.80,99.90,387758,75,21489,-58
2019-07-15 20:28:49,7.03,6.33,16.80,99.90,392183,75,21028,-59
2019-07-15 20:29:23,7.65,6.87,16.80,99.90,389203,75,21027,-59
2019-07-15 20:29:56,10.43,7.10,16.80,99.90,388765,75,21044,-59
2019-07-15 20:30:30,7.25,6.05,16.80,99.90,386148,75,21048,-60
2019-07-15 20:31:04,8.63,6.92,16.80,99.90,385515,75,21028,-60
2019-07-15 20:31:38,8.05,7.17,16.80,99.90,387795,75,21450,-57
2019-07-15 20:32:12,7.53,6.83,16.80,99.90,385585,76,21051,-59
2019-07-15 20:32:46,9.50,7.35,16.80,99.90,386006,75,21528,-56
2019-07-15 20:33:19,8.78,7.37,16.80,99.90,399276,73,21399,-59
2019-07-15 20:33:53,8.55,7.67,16.80,99.90,398527,73,21058,-60
2019-07-15 20:34:27,9.45,8.10,16.70,99.90,391620,73,21049,-59
2019-07-15 20:35:00,9.73,8.75,16.70,99.90,396369,73,21008,-60
2019-07-15 20:35:34,8.80,7.90,16.70,99.90,397581,74,21027,-60
2019-07-15 20:36:08,9.75,7.90,16.70,99.90,396717,74,21026,-60
2019-07-15 20:36:41,9.85,8.68,16.70,99.90,397375,74,21035,-59
2019-07-15 20:37:16,8.90,8.10,16.60,99.90,396552,73,21043,-58
2019-07-15 20:37:50,8.98,8.08,16.60,99.90,390310,74,21494,-61
2019-07-15 20:38:23,9.15,8.23,16.60,99.90,397047,74,21478,-60
2019-07-15 20:38:57,9.43,8.48,16.60,99.90,389992,74,21124,-57
2019-07-15 20:39:31,12.45,8.88,16.60,99.90,390658,74,21050,-59
2019-07-15 20:40:07,9.75,8.75,16.60,99.90,394034,74,21098,-60
2019-07-15 20:40:41,11.10,9.25,16.50,99.90,393896,73,21082,-58
2019-07-15 20:41:15,9.68,8.25,16.50,99.90,396281,73,21020,-59
2019-07-15 20:41:48,9.33,8.33,16.50,99.90,399088,73,21085,-59
2019-07-15 20:42:22,9.13,8.23,16.40,99.90,402401,73,21271,-58
2019-07-15 20:42:56,10.40,8.83,16.50,99.90,399715,73,21020,-57
2019-07-15 20:43:30,10.15,8.18,16.40,99.90,396164,73,21483,-60
2019-07-15 20:44:03,9.48,8.48,16.40,99.90,396295,73,21274,-59
2019-07-15 20:44:37,10.03,8.45,16.40,99.90,394192,74,21026,-60
2019-07-15 20:45:11,9.88,8.88,16.40,99.90,389866,75,21090,-60
2019-07-15 20:45:46,9.73,8.43,16.40,99.90,389915,74,21521,-57
2019-07-15 20:46:20,12.25,9.23,16.40,99.90,395699,74,21047,-60
2019-07-15 20:46:53,10.55,9.50,16.30,99.90,397559,74,21031,-60
2019-07-15 20:47:27,10.45,9.45,16.30,99.90,391920,74,21058,-59
2019-07-15 20:48:01,10.45,9.40,16.30,99.90,396394,74,21007,-58
2019-07-15 20:48:35,10.80,9.18,16.30,99.90,396709,74,21505,-60
2019-07-15 20:49:08,13.50,9.40,16.20,99.90,390936,74,21140,-60
2019-07-15 20:49:42,9.83,8.73,16.20,99.90,386043,75,21059,-58
2019-07-15 20:50:16,10.68,9.53,16.20,99.90,387380,76,21130,-58
2019-07-15 20:50:50,11.18,9.70,16.20,99.90,391574,75,21440,-58
2019-07-15 20:51:23,11.05,9.50,16.10,99.90,383428,75,21091,-60
2019-07-15 20:51:57,11.35,10.15,16.10,99.90,389947,74,21527,-59
2019-07-15 20:52:31,9.95,8.98,16.10,99.90,391270,74,21118,-58
2019-07-15 20:53:05,10.95,9.53,16.10,99.90,397607,74,21581,-57
2019-07-15 20:53:38,10.48,9.43,16.10,99.90,396196,74,21054,-59
2019-07-15 20:54:12,10.32,9.20,16.10,99.90,392011,74,21392,-60
2019-07-15 20:54:46,10.20,9.13,16.00,99.90,396753,74,21008,-60
2019-07-15 20:55:19,15.23,9.70,16.00,99.90,394828,74,21051,-58
2019-07-15 20:55:53,10.30,9.30,16.00,99.90,392750,74,21156,-60
2019-07-15 20:56:27,11.63,9.78,16.00,99.90,396078,74,21074,-58
2019-07-15 20:57:00,10.93,8.38,16.00,99.90,393957,73,21117,-60
2019-07-15 20:57:34,9.95,8.95,16.00,99.90,393575,74,21082,-60
2019-07-15 20:58:09,10.63,9.53,16.00,99.90,396641,74,21144,-60
2019-07-15 20:58:42,10.82,9.50,15.90,99.90,395711,73,21101,-59
2019-07-15 20:59:16,10.80,9.15,15.90,99.90,398845,73,20992,-60
2019-07-15 20:59:50,10.63,8.83,15.90,99.90,398937,73,21502,-58
2019-07-15 21:00:26,15.93,9.48,15.90,99.90,397783,73,21031,-60
2019-07-15 21:01:01,11.75,8.68,15.90,99.90,390584,73,21565,-61
2019-07-15 21:01:35,9.90,8.90,15.80,99.90,389894,75,21034,-58
2019-07-15 21:02:13,9.60,8.60,15.90,99.90,395233,74,21163,-59
2019-07-15 21:02:48,10.53,9.10,15.80,99.90,394000,74,21047,-60
2019-07-15 21:03:23,10.72,9.65,15.80,99.90,396959,74,21031,-59
2019-07-15 21:03:56,10.30,9.23,15.80,99.90,397228,74,21019,-56
2019-07-15 21:04:30,13.48,9.15,15.80,99.90,397457,74,21031,-58
2019-07-15 21:05:05,13.83,9.30,15.80,99.90,394950,73,21085,-60
2019-07-15 21:05:39,10.68,9.43,15.80,99.90,390299,74,21038,-59
2019-07-15 21:06:13,11.78,9.88,15.80,99.90,389960,75,21384,-60
2019-07-15 21:06:46,10.45,9.35,15.80,99.90,389959,74,21055,-59
2019-07-15 21:07:20,11.18,9.28,15.80,99.90,390546,74,21766,-60
2019-07-15 21:07:54,12.05,9.38,15.80,99.90,397279,73,21099,-60
2019-07-15 21:08:28,9.43,8.43,15.80,99.90,395200,73,21087,-59
2019-07-15 21:09:01,9.45,8.55,15.80,99.90,397750,73,22230,-55
2019-07-15 21:09:35,9.38,8.48,15.70,99.90,402631,73,22333,-59
2019-07-15 21:10:09,10.08,8.10,15.70,99.90,401498,73,21347,-60
2019-07-15 21:10:42,12.18,9.00,15.70,99.90,390514,73,21055,-59
2019-07-15 21:11:16,11.50,7.92,15.70,99.90,392406,74,21152,-60
2019-07-15 21:11:50,11.20,8.30,15.70,99.90,390526,73,21110,-57
2019-07-15 21:12:23,11.38,8.93,15.70,99.90,389412,75,21536,-58
2019-07-15 21:12:57,11.00,8.65,15.70,99.90,389700,75,21690,-60
2019-07-15 21:13:31,10.72,8.78,15.70,99.90,389585,74,21217,-60
2019-07-15 21:14:05,11.35,9.05,15.60,99.90,389782,75,21177,-59
2019-07-15 21:14:39,12.63,9.15,15.60,99.90,391059,74,21125,-57
2019-07-15 21:15:13,11.38,9.80,15.60,99.90,391907,74,21132,-59
2019-07-15 21:15:46,11.53,9.05,15.60,99.90,394614,74,21071,-55
2019-07-15 21:16:20,11.78,9.78,15.60,99.90,397067,73,21168,-60
2019-07-15 21:16:54,15.15,9.83,15.60,99.90,394124,74,21516,-59
2019-07-15 21:17:28,11.53,10.25,15.60,99.90,389940,75,21090,-60
2019-07-15 21:18:01,9.05,8.25,15.60,99.90,399318,73,20992,-57
2019-07-15 21:18:36,10.45,9.33,15.60,99.90,395101,73,21028,-60
2019-07-15 21:19:09,10.50,8.98,15.60,99.90,389976,75,21125,-60
2019-07-15 21:19:44,9.78,8.78,15.50,99.90,392598,73,21031,-59
2019-07-15 21:20:18,11.48,8.83,15.50,99.90,389933,74,21582,-60
2019-07-15 21:20:53,10.75,8.73,15.50,99.90,390515,74,21044,-59
2019-07-15 21:21:31,12.20,9.53,15.50,99.90,397130,74,21533,-59
2019-07-15 21:22:06,10.08,9.08,15.50,99.90,389961,75,21149,-59
2019-07-15 21:22:41,9.23,8.30,15.50,99.90,389835,75,21031,-60
2019-07-15 21:23:19,10.58,8.50,15.50,99.90,390902,74,21056,-60
2019-07-15 21:23:59,9.18,8.28,15.50,99.90,397531,74,21183,-60
2019-07-15 21:24:35,9.63,8.10,15.50,99.90,390033,75,21132,-60
2019-07-15 21:25:11,9.25,7.87,15.50,99.90,387137,75,21750,-58
2019-07-15 21:25:46,9.95,7.72,15.60,99.90,390738,75,21782,-60
2019-07-15 21:26:19,9.68,7.70,15.60,99.90,391209,75,21060,-59
2019-07-15 21:26:53,9.85,7.58,15.60,99.90,391149,73,21063,-60
2019-07-15 21:27:27,9.18,7.22,15.60,99.90,395574,73,21059,-59
2019-07-15 21:28:00,9.15,7.28,15.70,99.90,398913,73,21588,-60
2019-07-15 21:28:34,12.53,10.65,15.70,99.90,397517,74,21626,-58
2019-07-15 21:29:08,16.65,13.22,15.70,99.90,397596,74,21012,-59
2019-07-15 21:29:41,12.80,9.78,15.70,99.90,391051,74,21050,-59
2019-07-15 21:30:15,9.70,7.70,15.70,99.90,389974,75,21001,-60
2019-07-15 21:30:49,9.73,8.60,15.70,99.90,390843,74,21522,-59
2019-07-15 21:31:22,12.88,9.20,15.70,99.90,390195,74,21450,-60
2019-07-15 21:31:56,12.03,9.98,15.70,99.90,397533,74,21509,-60
2019-07-15 21:32:30,8.63,7.53,15.70,99.90,397403,74,21443,-60
2019-07-15 21:33:04,10.55,8.40,15.70,99.90,394826,74,21101,-59
2019-07-15 21:33:38,7.85,7.05,15.70,99.90,389920,75,21016,-59
2019-07-15 21:34:11,9.95,7.50,15.70,99.90,395057,73,21138,-59
2019-07-15 21:34:45,9.20,7.28,15.70,99.90,390365,73,21101,-59
2019-07-15 21:35:19,9.10,7.08,15.70,99.90,397354,73,21044,-60
2019-07-15 21:35:52,7.97,7.15,15.70,99.90,397085,73,21028,-59
2019-07-15 21:36:26,8.20,6.80,15.70,99.90,391846,73,21126,-59
2019-07-15 21:37:00,11.15,7.53,15.70,99.90,389974,75,21578,-61
2019-07-15 21:37:33,11.00,8.40,15.70,99.90,392115,74,21078,-61
2019-07-15 21:38:07,9.60,7.45,15.70,99.90,392048,74,21161,-59
2019-07-15 21:38:41,10.15,7.95,15.70,99.90,393423,74,21648,-62
2019-07-15 21:39:15,9.53,6.85,15.70,99.90,397078,74,21109,-61
2019-07-15 21:39:48,8.13,7.33,15.70,99.90,393738,74,21085,-62
2019-07-15 21:40:22,7.97,7.17,15.60,99.90,389188,75,21095,-62
2019-07-15 21:40:56,9.45,7.78,15.60,99.90,389725,75,21169,-59
2019-07-15 21:41:29,8.43,7.30,15.60,99.90,389637,74,21081,-59
2019-07-15 21:42:03,8.53,7.28,15.60,99.90,399021,73,21121,-60
2019-07-15 21:42:37,10.95,7.67,15.60,99.90,402352,73,21353,-60
2019-07-15 21:43:10,8.95,7.12,15.60,99.90,393695,73,22260,-58
2019-07-15 21:43:44,8.63,7.72,15.60,99.90,389566,75,21085,-60
2019-07-15 21:44:18,8.65,7.75,15.60,99.90,390419,74,21159,-59
2019-07-15 21:44:51,8.30,7.12,15.60,99.90,397115,74,21180,-60
2019-07-15 21:45:26,8.80,7.90,15.60,99.90,388640,75,21760,-60
2019-07-15 21:46:00,10.53,7.62,15.60,99.90,387913,75,21135,-60
2019-07-15 21:46:33,8.25,6.83,15.50,99.90,391953,75,21734,-60
2019-07-15 21:47:07,11.22,7.75,15.60,99.90,391991,75,21959,-58
2019-07-15 21:47:42,8.35,6.70,15.60,99.90,389312,75,21072,-60
2019-07-15 21:48:20,9.73,7.75,15.60,99.90,390576,75,21530,-57
2019-07-15 21:48:55,7.97,7.17,15.60,99.90,391329,75,21032,-59
2019-07-15 21:49:29,10.00,7.78,15.70,99.90,389932,75,21041,-60
2019-07-15 21:50:03,9.70,8.70,15.70,99.90,388573,75,21587,-60
2019-07-15 21:50:37,9.50,8.40,15.60,99.90,390252,75,21095,-61
2019-07-15 21:51:11,8.18,7.33,15.60,99.90,385414,75,21081,-60
2019-07-15 21:51:44,8.00,7.20,15.60,99.90,385455,76,21109,-59
2019-07-15 21:52:18,8.68,7.62,15.60,99.90,385382,76,21101,-59
2019-07-15 21:52:52,9.13,7.62,15.50,99.90,385537,75,22167,-60
2019-07-15 21:53:25,8.90,6.70,15.50,99.90,385557,76,21120,-62
2019-07-15 21:53:59,7.95,7.20,15.50,99.90,385615,75,21026,-60
2019-07-15 21:54:33,9.20,7.35,15.50,99.90,389814,75,21137,-61
2019-07-15 21:55:07,9.18,7.87,15.50,99.90,389849,75,21071,-61
2019-07-15 21:55:41,8.48,7.67,15.50,99.90,388969,75,21400,-61
2019-07-15 21:56:15,11.93,7.45,15.50,99.90,385978,76,21035,-61
2019-07-15 21:56:48,8.80,7.83,15.60,99.90,392011,75,21534,-60
2019-07-15 21:57:22,7.78,6.97,15.60,99.90,387113,75,21200,-61
2019-07-15 21:57:56,8.43,7.60,15.60,99.90,390863,75,21423,-60
2019-07-15 21:58:29,9.40,7.55,15.60,99.90,402746,73,21514,-62
2019-07-15 21:59:03,8.48,7.37,15.50,99.90,394488,73,21679,-61
2019-07-15 21:59:37,8.65,7.75,15.60,99.90,394846,74,21067,-61
2019-07-15 22:00:12,10.82,8.10,15.50,99.90,395868,74,21075,-61
2019-07-15 22:00:54,11.88,8.35,15.50,99.90,394081,74,21180,-61
2019-07-15 22:01:30,8.25,7.42,15.50,99.90,386524,75,21224,-61
2019-07-15 22:02:03,12.07,8.68,15.50,99.90,390111,74,21172,-61
2019-07-15 22:02:37,12.47,8.58,15.50,99.90,391295,74,21408,-60
2019-07-15 22:03:11,8.35,7.50,15.50,99.90,389968,75,21172,-59
2019-07-15 22:03:45,8.25,7.42,15.40,99.90,394059,74,21669,-61
2019-07-15 22:04:19,9.53,8.20,15.40,99.90,392818,74,21496,-58
2019-07-15 22:04:52,12.00,8.40,15.40,99.90,396244,74,21176,-60
2019-07-15 22:05:26,10.05,8.43,15.40,99.90,394443,74,21578,-60
2019-07-15 22:06:00,8.55,7.62,15.40,99.90,394373,73,21599,-60
2019-07-15 22:06:34,9.23,8.18,15.40,99.90,397981,73,21078,-61
2019-07-15 22:07:07,8.15,7.35,15.40,99.90,396619,73,21129,-61
2019-07-15 22:07:41,9.40,8.13,15.30,99.90,390819,74,21074,-60
2019-07-15 22:08:15,10.38,8.45,15.30,99.90,389821,75,21212,-59
2019-07-15 22:08:48,9.20,7.92,15.30,99.90,389890,74,21160,-59
2019-07-15 22:09:22,11.22,9.13,15.30,99.90,391831,74,21084,-60
2019-07-15 22:09:56,10.80,8.23,15.30,99.90,396569,74,21062,-59
2019-07-15 22:10:32,9.28,8.33,15.30,99.90,396618,74,22197,-60
2019-07-15 22:11:09,9.95,8.05,15.30,99.90,396720,74,21102,-58
2019-07-15 22:11:44,9.65,8.35,15.30,99.90,395678,74,21144,-61
2019-07-15 22:12:18,11.08,8.63,15.30,99.90,396253,73,21083,-60
2019-07-15 22:12:53,9.50,7.87,15.30,99.90,396500,74,21185,-58
2019-07-15 22:13:28,9.33,8.33,15.30,99.90,396350,73,21020,-60
2019-07-15 22:14:03,9.65,7.75,15.20,99.90,390690,73,21139,-60
2019-07-15 22:14:37,12.63,8.10,15.20,99.90,394099,73,21118,-61
2019-07-15 22:15:17,8.88,7.80,15.20,99.90,392307,74,21083,-61
2019-07-15 22:15:50,9.50,8.48,15.20,99.90,391630,74,21877,-62
2019-07-15 22:16:24,10.30,8.43,15.20,99.90,390037,75,21585,-60
2019-07-15 22:16:58,10.63,8.53,15.20,99.90,389937,74,21350,-62
2019-07-15 22:17:31,9.60,8.20,15.20,99.90,389960,73,21049,-60
2019-07-15 22:18:06,9.25,8.30,15.10,99.90,389764,75,21105,-61
2019-07-15 22:18:37,10.08,9.05,15.10,99.90,395031,71,21334,-62
2019-07-15 22:19:11,11.00,9.15,15.10,99.90,382031,76,21112,-57
2019-07-15 22:19:44,9.63,7.87,15.10,99.90,379290,77,21077,-55
2019-07-15 22:20:18,8.78,7.78,15.10,99.90,369509,78,21199,-56
2019-07-15 22:20:52,10.20,8.85,15.10,99.90,369236,78,21102,-56
2019-07-15 22:21:25,12.98,8.38,15.10,99.90,369420,80,21102,-57
2019-07-15 22:21:59,11.40,8.28,15.10,99.90,373248,77,21095,-52
2019-07-15 22:22:33,9.83,8.45,15.10,99.90,375016,77,21123,-57
2019-07-15 22:23:06,9.53,8.00,15.10,99.90,369396,79,21186,-60
2019-07-15 22:23:40,12.93,8.70,15.00,99.90,375472,76,21094,-60
2019-07-15 22:24:14,8.95,7.80,15.10,99.90,381920,76,22206,-60
2019-07-15 22:24:47,8.70,7.80,15.10,99.90,378292,77,21083,-58
2019-07-15 22:25:21,9.85,8.85,15.10,99.90,370883,78,21473,-55
2019-07-15 22:25:55,10.95,7.50,15.00,99.90,380850,77,21226,-52
2019-07-15 22:26:29,11.18,8.03,15.00,99.90,381241,77,21623,-55
2019-07-15 22:27:02,8.58,7.75,15.10,99.90,379126,77,21284,-53
2019-07-15 22:27:36,10.20,7.78,15.00,99.90,382457,76,22196,-57
2019-07-15 22:28:10,9.23,8.33,15.00,99.90,380325,77,21119,-55
2019-07-15 22:28:43,10.48,7.97,15.00,99.90,375467,77,21180,-58
2019-07-15 22:29:17,9.15,8.25,15.00,99.90,372776,78,21098,-60
2019-07-15 22:29:51,9.43,8.10,15.00,99.90,369470,78,22246,-57
2019-07-15 22:30:26,10.03,8.05,15.00,99.90,377942,76,21211,-56
2019-07-15 22:30:59,11.10,8.45,15.00,99.90,378741,77,21529,-60
2019-07-15 22:31:33,9.45,8.05,14.90,99.90,379489,76,21059,-52
2019-07-15 22:32:07,9.90,8.30,15.00,99.90,382247,77,21592,-55
2019-07-15 22:32:41,10.18,8.73,15.00,99.90,382683,77,21059,-56
2019-07-15 22:33:14,11.15,9.15,14.90,99.90,382804,77,21419,-59
2019-07-15 22:33:48,10.03,8.08,14.90,99.90,382883,76,21031,-53
2019-07-15 22:34:22,9.68,8.35,15.00,99.90,387647,76,21363,-54
2019-07-15 22:34:58,12.18,8.08,14.90,99.90,379133,76,21122,-53
2019-07-15 22:35:32,9.80,8.03,15.00,99.90,381403,77,21040,-55
2019-07-15 22:36:08,9.13,8.10,14.90,99.90,375099,78,21145,-53
2019-07-15 22:36:45,8.73,7.83,15.00,99.90,371125,78,21202,-56
2019-07-15 22:37:20,9.58,8.63,15.00,99.90,375135,78,21580,-50
2019-07-15 22:37:54,9.80,7.03,15.00,99.90,375002,78,21011,-56
2019-07-15 22:38:27,8.83,7.95,15.00,99.90,374991,78,21098,-53
2019-07-15 22:39:01,8.65,7.67,15.00,99.90,370143,78,21188,-52
2019-07-15 22:39:35,8.70,7.83,14.90,99.90,372281,78,21209,-58
2019-07-15 22:40:10,11.35,8.25,15.00,99.90,378626,77,21499,-55
2019-07-15 22:40:44,9.83,7.58,14.90,99.90,387729,76,21020,-54
2019-07-15 22:41:18,9.55,8.10,14.90,99.90,380041,77,21528,-57
2019-07-15 22:41:51,8.95,8.05,14.90,99.90,375059,78,21051,-59
2019-07-15 22:42:25,9.38,7.87,14.90,99.90,368788,80,21135,-60
2019-07-15 22:42:59,10.05,8.20,14.90,99.90,370872,78,21130,-60
2019-07-15 22:43:32,8.85,7.60,14.90,99.90,375097,78,21074,-60
2019-07-15 22:44:06,10.40,8.40,14.90,99.90,380792,77,21063,-60
2019-07-15 22:44:40,13.08,9.45,14.90,99.90,376762,76,21053,-52
2019-07-15 22:45:13,9.75,8.18,14.90,99.90,389336,76,21066,-51
2019-07-15 22:45:47,9.43,8.35,14.90,99.90,382958,76,21141,-52
2019-07-15 22:46:21,8.85,7.87,14.90,99.90,375029,78,21612,-57
2019-07-15 22:46:54,8.18,7.28,14.80,99.90,368735,80,21171,-56
2019-07-15 22:47:28,10.82,8.30,14.80,99.90,368479,80,21154,-57
2019-07-15 22:48:02,9.50,8.50,14.80,99.90,370056,78,21145,-58
2019-07-15 22:48:35,9.60,8.08,14.80,99.90,378348,76,21008,-59
2019-07-15 22:49:09,10.68,8.33,14.80,99.90,369760,78,21113,-60
2019-07-15 22:49:43,10.10,8.03,14.70,99.90,367069,78,21190,-60
2019-07-15 22:50:16,8.75,7.90,14.70,99.90,368938,80,21979,-55
2019-07-15 22:50:50,8.90,7.78,14.70,99.90,370677,78,21106,-56
2019-07-15 22:51:24,13.30,8.20,14.70,99.90,381054,77,21036,-55
2019-07-15 22:51:57,11.00,9.05,14.70,99.90,382762,77,21035,-53
2019-07-15 22:52:31,12.13,9.35,14.70,99.90,374942,78,21024,-57
2019-07-15 22:53:05,10.18,8.70,14.70,99.90,368905,78,21045,-57
2019-07-15 22:53:38,9.15,7.97,14.70,99.90,375144,78,21036,-56
2019-07-15 22:54:12,9.28,8.38,14.70,99.90,375072,78,21568,-56
2019-07-15 22:54:46,11.85,8.50,14.70,99.90,381134,77,21114,-60
2019-07-15 22:55:19,9.83,8.25,14.70,99.90,382814,77,21031,-57
2019-07-15 22:55:54,10.82,7.85,14.70,99.90,375038,78,21048,-60
2019-07-15 22:56:28,9.80,7.92,14.70,99.90,367579,78,21049,-55
2019-07-15 22:57:01,11.65,9.03,14.70,99.90,368992,80,21062,-55
2019-07-15 22:57:35,8.93,7.80,14.70,99.90,365147,80,21058,-58
2019-07-15 22:58:09,9.53,8.48,14.70,99.90,370908,78,21145,-56
2019-07-15 22:58:42,9.28,8.25,14.70,99.90,375892,77,21043,-58
2019-07-15 22:59:19,11.75,7.83,14.60,99.90,370798,77,21601,-56
2019-07-15 22:59:53,9.73,7.90,14.60,99.90,369302,78,21039,-57
2019-07-15 23:00:27,10.35,9.28,14.60,99.90,363474,80,21174,-55
2019-07-15 23:01:01,10.65,8.73,14.60,99.90,371144,78,21676,-59
2019-07-15 23:01:35,11.38,7.62,14.70,99.90,381279,77,21055,-56
2019-07-15 23:02:08,10.63,8.43,14.70,99.90,376345,77,21204,-54
2019-07-15 23:02:42,11.90,9.18,14.70,99.90,374909,77,21047,-57
2019-07-15 23:03:16,10.78,8.35,14.70,99.90,375118,78,21521,-57
2019-07-15 23:03:49,10.60,8.00,14.70,99.90,375036,78,21031,-58
2019-07-15 23:04:23,11.10,8.53,14.80,99.90,375062,78,21802,-57
2019-07-15 23:04:57,11.40,8.30,14.80,99.90,375091,78,21051,-56
2019-07-15 23:05:30,11.78,8.35,14.80,99.90,371886,78,21032,-53
2019-07-15 23:06:04,10.93,8.45,14.80,99.90,372006,78,21008,-53
2019-07-15 23:06:38,12.88,9.33,14.80,99.90,372410,78,21149,-51
2019-07-15 23:07:11,13.32,9.00,14.80,99.90,373197,78,21073,-55
2019-07-15 23:07:45,13.45,8.88,14.80,99.90,371716,78,21039,-55
2019-07-15 23:08:19,10.38,8.70,14.70,99.90,370903,78,21062,-57
2019-07-15 23:08:52,10.88,9.00,14.70,99.90,373289,77,21080,-60
2019-07-15 23:09:26,12.63,8.23,14.70,99.90,374707,77,21016,-59
2019-07-15 23:10:00,11.95,8.98,14.70,99.90,378185,77,21493,-54
2019-07-15 23:10:33,11.22,8.55,14.80,99.90,370104,79,21039,-57
2019-07-15 23:11:07,12.37,9.73,14.80,99.90,368929,80,21053,-54
2019-07-15 23:11:41,12.45,8.85,14.80,99.90,374841,78,21978,-54
2019-07-15 23:12:14,11.48,9.08,14.70,99.90,381162,77,21129,-60
2019-07-15 23:12:48,11.35,9.30,14.70,99.90,375103,78,21048,-58
2019-07-15 23:13:22,11.12,8.63,14.70,99.90,368600,80,21066,-55
2019-07-15 23:13:55,10.05,9.00,14.70,99.90,368229,78,21036,-54
2019-07-15 23:14:29,10.15,9.08,14.70,99.90,374000,78,21105,-55
2019-07-15 23:15:04,11.18,8.93,14.70,99.90,375102,78,21090,-60
2019-07-15 23:15:38,13.22,9.23,14.70,99.90,381096,77,21106,-59
2019-07-15 23:16:11,10.10,8.60,14.70,99.90,377549,77,21054,-58
2019-07-15 23:16:45,12.55,9.08,14.70,99.90,369234,78,21113,-60
2019-07-15 23:17:19,12.82,9.05,14.70,99.90,369005,80,21509,-56
2019-07-15 23:17:52,9.95,8.30,14.70,99.90,375045,78,21055,-53
2019-07-15 23:18:26,10.05,8.73,14.70,99.90,375038,78,21886,-55
2019-07-15 23:19:00,11.75,8.40,14.70,99.90,381143,77,21121,-57
2019-07-15 23:19:34,10.93,8.60,14.70,99.90,382813,77,21039,-51
2019-07-15 23:20:08,13.48,8.88,14.70,99.90,382733,77,21047,-55
2019-07-15 23:20:41,12.05,9.15,14.60,99.90,387227,76,21025,-56
2019-07-15 23:21:15,10.40,8.40,14.60,99.90,387623,76,21015,-56
2019-07-15 23:21:50,10.70,8.80,14.60,99.90,376343,77,21110,-60
2019-07-15 23:22:23,10.85,8.50,14.70,99.90,367954,79,21126,-59
2019-07-15 23:22:57,10.18,8.48,14.60,99.90,363093,80,21058,-58
2019-07-15 23:23:31,8.53,7.65,14.60,99.90,367528,78,21085,-57
2019-07-15 23:24:04,11.28,8.73,14.60,99.90,378439,76,21031,-54
2019-07-15 23:24:38,11.63,8.18,14.60,99.90,375775,76,21510,-52
2019-07-15 23:25:13,11.55,8.05,14.60,99.90,380597,76,21055,-52
2019-07-15 23:25:46,9.78,8.68,14.60,99.90,375139,78,21043,-55
2019-07-15 23:26:20,13.00,9.13,14.60,99.90,368963,80,21029,-52
2019-07-15 23:26:54,9.88,8.18,14.60,99.90,375087,77,21129,-54
2019-07-15 23:27:27,13.78,8.95,14.60,99.90,375119,78,21117,-49
2019-07-15 23:28:01,9.68,8.15,14.60,99.90,381090,77,21124,-54
2019-07-15 23:28:35,9.83,8.80,14.60,99.90,387404,76,20990,-56
2019-07-15 23:29:08,10.15,7.80,14.60,99.90,372848,77,21644,-57
2019-07-15 23:29:42,10.48,8.38,14.60,99.90,380331,77,21529,-51
2019-07-15 23:30:17,10.15,8.58,14.60,99.90,370318,79,21066,-59
2019-07-15 23:30:51,10.08,7.70,14.70,99.90,374976,78,21035,-59
2019-07-15 23:31:25,12.20,8.35,14.60,99.90,375051,78,21141,-58
2019-07-15 23:31:58,10.93,8.48,14.60,99.90,372755,78,21047,-58
2019-07-15 23:32:32,9.75,7.78,14.60,99.90,368817,78,21070,-55
2019-07-15 23:33:06,10.05,7.97,14.60,99.90,370507,78,21098,-51
2019-07-15 23:34:14,9.55,8.45,14.60,99.90,375094,78,21471,-52
2019-07-15 23:34:48,10.00,7.67,14.60,99.90,371721,78,21482,-54
2019-07-15 23:35:21,10.05,8.35,14.60,99.90,375094,78,22042,-55
2019-07-15 23:35:55,11.85,7.92,14.60,99.90,375084,78,21059,-53
2019-07-15 23:36:29,9.18,8.18,14.50,99.90,372790,77,21024,-60
2019-07-15 23:37:04,11.70,7.92,14.50,99.90,381340,77,21028,-58
2019-07-15 23:37:38,12.18,8.03,14.50,99.90,381389,77,21110,-55
2019-07-15 23:38:12,10.78,8.15,14.50,99.90,374719,77,21504,-55
2019-07-15 23:38:45,9.60,8.40,14.50,99.90,373173,77,21102,-59
2019-07-15 23:39:19,10.58,8.30,14.50,99.90,368924,79,21122,-58
2019-07-15 23:39:53,10.95,8.35,14.50,99.90,369689,78,21123,-55
2019-07-15 23:40:27,12.58,8.58,14.50,99.90,370291,78,21176,-54
2019-07-15 23:41:01,9.93,8.48,14.50,99.90,370828,77,21043,-60
2019-07-15 23:41:34,11.20,8.20,14.50,99.90,375014,78,21470,-54
2019-07-15 23:42:08,11.35,8.45,14.50,99.90,369984,78,21813,-54
2019-07-15 23:42:42,9.10,8.10,14.50,99.90,369232,78,21094,-54
2019-07-15 23:43:15,10.03,8.43,14.40,99.90,378107,77,21161,-56
2019-07-15 23:43:49,11.43,7.40,14.40,99.90,375895,77,21007,-60
2019-07-15 23:44:23,11.70,9.03,14.40,99.90,375004,78,20996,-60
2019-07-15 23:44:56,12.93,8.18,14.40,99.90,380616,77,21023,-56
2019-07-15 23:45:30,8.60,7.72,14.40,99.90,381395,76,21036,-54
2019-07-15 23:46:04,10.00,8.18,14.40,99.90,376965,77,21051,-55
2019-07-15 23:46:37,13.55,9.50,14.30,99.90,373612,77,21490,-51
2019-07-15 23:47:11,9.35,8.35,14.30,99.90,375099,78,21113,-57
2019-07-15 23:47:45,10.75,8.20,14.30,99.90,380097,77,21462,-54
2019-07-15 23:48:18,10.55,8.70,14.30,99.90,382717,77,21031,-52
2019-07-15 23:48:52,11.43,8.43,14.30,99.90,381967,77,21153,-53
2019-07-15 23:49:26,10.23,8.45,14.30,99.90,382592,77,21137,-52
2019-07-15 23:50:00,9.45,8.55,14.30,99.90,378571,77,21595,-58
2019-07-15 23:50:33,11.10,9.65,14.30,99.90,376400,78,21560,-57
2019-07-15 23:51:07,12.03,8.48,14.30,99.90,380684,77,21102,-57
2019-07-15 23:51:41,11.85,8.90,14.30,99.90,382061,77,21055,-59
2019-07-15 23:52:14,9.75,8.58,14.30,99.90,381845,77,21004,-53
2019-07-15 23:52:48,9.30,8.18,14.30,99.90,377794,76,21114,-51
2019-07-15 23:53:22,11.05,9.25,14.20,99.90,388713,76,21043,-54
2019-07-15 23:53:55,10.50,8.98,14.20,99.90,388706,76,21019,-53
2019-07-15 23:54:29,10.32,9.18,14.20,99.90,378439,76,21660,-53
2019-07-15 23:55:03,11.93,8.50,14.30,99.90,388794,76,21055,-57
2019-07-15 23:55:37,10.53,9.40,14.20,99.90,388743,76,21106,-55
2019-07-15 23:56:11,11.45,8.75,14.20,99.90,379171,76,21098,-57
2019-07-15 23:56:44,10.38,8.63,14.30,99.90,381867,77,22352,-56
2019-07-15 23:57:18,12.03,8.75,14.20,99.90,381853,77,21090,-57
2019-07-15 23:57:52,11.83,8.45,14.30,99.90,383865,76,21110,-56
2019-07-15 23:58:25,12.00,8.85,14.30,99.90,382367,76,21079,-58
2019-07-15 23:58:59,11.10,9.33,14.30,99.90,378587,77,21099,-54
2019-07-15 23:59:34,10.95,8.60,14.20,99.90,374628,78,21071,-56