2019-07-15 00:00:36,6.95,5.53,14.70,99.90,374268,79,21017,-73 2019-07-15 00:01:09,8.23,6.00,14.70,99.90,368859,79,21052,-73 2019-07-15 00:01:43,9.63,6.20,14.70,99.90,368747,80,21061,-72 2019-07-15 00:02:17,7.10,6.08,14.70,99.90,368843,80,21160,-75 2019-07-15 00:02:50,9.13,5.87,14.70,99.90,370044,79,21061,-72 2019-07-15 00:03:24,8.53,6.95,14.70,99.90,374303,79,21573,-72 2019-07-15 00:03:58,9.18,5.97,14.70,99.90,374250,79,21096,-72 2019-07-15 00:04:32,8.65,5.90,14.70,99.90,374243,79,21128,-72 2019-07-15 00:05:07,7.85,6.15,14.70,99.90,374336,78,21569,-72 2019-07-15 00:05:41,8.78,5.80,14.70,99.90,374243,79,21123,-73 2019-07-15 00:06:15,7.33,6.15,14.70,99.90,374248,79,21655,-72 2019-07-15 00:06:49,7.75,5.95,14.60,99.90,374236,79,21037,-72 2019-07-15 00:07:22,6.70,5.78,14.60,99.90,374280,79,21597,-72 2019-07-15 00:07:56,11.85,6.33,14.60,99.90,374262,79,21640,-73 2019-07-15 00:08:30,8.65,5.95,14.60,99.90,374305,79,21044,-72 2019-07-15 00:09:04,8.68,5.83,14.60,99.90,374286,79,21541,-73 2019-07-15 00:09:39,7.47,6.15,14.60,99.90,374279,79,21164,-73 2019-07-15 00:10:14,10.03,6.42,14.60,99.90,368510,80,21116,-72 2019-07-15 00:10:47,8.63,6.05,14.60,99.90,368601,80,21675,-72 2019-07-15 00:11:21,9.85,5.95,14.60,99.90,368478,80,21644,-72 2019-07-15 00:11:55,8.30,6.08,14.50,99.90,370387,79,21037,-73 2019-07-15 00:12:28,7.70,5.83,14.50,99.90,374201,79,21574,-72 2019-07-15 00:13:02,8.00,6.50,14.50,99.90,374361,79,21049,-72 2019-07-15 00:13:38,9.75,6.35,14.60,99.90,374211,79,21124,-73 2019-07-15 00:14:11,7.53,5.80,14.60,99.90,368641,80,21115,-73 2019-07-15 00:14:45,9.23,6.00,14.60,99.90,368635,80,21069,-72 2019-07-15 00:15:19,7.80,6.40,14.60,99.90,368618,80,21112,-72 2019-07-15 00:15:52,8.55,6.03,14.60,99.90,370298,79,21021,-73 2019-07-15 00:16:26,10.00,6.22,14.60,99.90,374367,79,21040,-72 2019-07-15 00:17:01,10.63,6.55,14.60,99.90,374204,79,21116,-72 2019-07-15 00:17:35,10.40,6.35,14.50,99.90,374266,79,21047,-72 2019-07-15 00:18:09,6.70,5.95,14.50,99.90,374396,78,21474,-72 2019-07-15 00:18:43,7.72,6.10,14.50,99.90,368568,78,21100,-73 2019-07-15 00:19:16,12.82,6.17,14.60,99.90,368637,80,21483,-73 2019-07-15 00:19:50,10.13,6.00,14.50,99.90,368549,80,21617,-73 2019-07-15 00:20:24,7.20,6.30,14.50,99.90,369743,79,21088,-72 2019-07-15 00:20:57,10.08,5.50,14.50,99.90,374053,79,21603,-73 2019-07-15 00:21:31,6.83,5.42,14.50,99.90,374220,79,21025,-73 2019-07-15 00:22:05,9.88,5.55,14.60,99.90,374203,79,21061,-73 2019-07-15 00:22:38,9.15,5.85,14.50,99.90,374247,79,21115,-72 2019-07-15 00:23:12,8.00,5.70,14.50,99.90,374246,79,21084,-72 2019-07-15 00:23:47,7.85,5.87,14.50,99.90,374194,79,21130,-72 2019-07-15 00:24:20,9.43,5.35,14.50,99.90,374221,79,21057,-72 2019-07-15 00:24:54,6.75,6.05,14.50,99.90,374252,79,21081,-73 2019-07-15 00:25:28,7.97,4.92,14.50,99.90,374228,79,21127,-73 2019-07-15 00:26:01,7.35,5.78,14.50,99.90,374236,79,21068,-73 2019-07-15 00:26:35,8.78,5.45,14.50,99.90,374226,78,21932,-72 2019-07-15 00:27:09,7.33,5.90,14.50,99.90,374302,79,21111,-73 2019-07-15 00:27:44,8.80,5.33,14.40,99.90,374187,79,21521,-73 2019-07-15 00:28:17,7.33,5.47,14.40,99.90,374118,78,21178,-72 2019-07-15 00:28:51,7.50,5.67,14.40,99.90,374143,79,21107,-72 2019-07-15 00:29:25,7.22,5.42,14.40,99.90,374284,79,21510,-73 2019-07-15 00:29:59,7.22,4.80,14.50,99.90,374267,79,21064,-72 2019-07-15 00:30:33,7.78,5.25,14.50,99.90,374010,79,21100,-72 2019-07-15 00:31:06,6.95,5.42,14.50,99.90,374338,78,21061,-72 2019-07-15 00:31:40,6.45,4.95,14.50,99.90,374224,79,21194,-73 2019-07-15 00:32:13,8.63,5.70,14.50,99.90,374263,79,21049,-72 2019-07-15 00:32:47,6.87,5.15,14.40,99.90,374256,79,21087,-71 2019-07-15 00:33:21,10.88,4.90,14.50,99.90,374278,79,21127,-71 2019-07-15 00:33:54,8.60,5.58,14.50,99.90,374215,79,21494,-71 2019-07-15 00:34:28,7.22,5.70,14.50,99.90,374276,79,21049,-71 2019-07-15 00:35:02,5.17,4.65,14.50,99.90,374215,79,21589,-72 2019-07-15 00:35:35,6.70,5.17,14.50,99.90,374210,79,21052,-71 2019-07-15 00:36:09,9.55,5.58,14.40,99.90,374248,79,21406,-71 2019-07-15 00:36:43,6.15,5.35,14.40,99.90,374317,79,21522,-71 2019-07-15 00:37:17,7.30,5.70,14.50,99.90,374208,79,21222,-71 2019-07-15 00:37:51,8.30,5.40,14.40,99.90,374280,79,21240,-71 2019-07-15 00:38:24,7.95,5.05,14.50,99.90,374200,79,21076,-71 2019-07-15 00:38:58,10.80,5.15,14.50,99.90,374316,79,21124,-71 2019-07-15 00:39:32,7.70,5.20,14.50,99.90,374110,79,21186,-71 2019-07-15 00:40:06,8.18,5.70,14.50,99.90,374300,79,21136,-71 2019-07-15 00:40:40,8.45,5.45,14.50,99.90,374189,78,21700,-72 2019-07-15 00:41:14,8.58,5.20,14.50,99.90,368315,79,21078,-71 2019-07-15 00:41:47,6.53,5.55,14.50,99.90,368133,80,21195,-70 2019-07-15 00:42:21,6.83,5.40,14.50,99.90,362476,81,21442,-71 2019-07-15 00:42:55,7.60,5.47,14.50,99.90,357549,81,21150,-71 2019-07-15 00:43:28,7.78,5.42,14.50,99.90,362777,81,21040,-71 2019-07-15 00:44:03,7.40,5.33,14.50,99.90,363729,80,21295,-71 2019-07-15 00:44:37,6.65,5.42,14.50,99.90,369830,79,21069,-71 2019-07-15 00:45:11,8.00,5.42,14.50,99.90,374246,79,22274,-71 2019-07-15 00:45:45,7.85,5.72,14.50,99.90,374281,79,21025,-71 2019-07-15 00:46:19,9.85,5.53,14.50,99.90,374233,79,21135,-71 2019-07-15 00:46:54,7.67,5.60,14.50,99.90,374296,79,21182,-71 2019-07-15 00:47:28,6.67,5.42,14.50,99.90,374161,78,21841,-71 2019-07-15 00:48:02,9.45,5.80,14.50,99.90,374331,79,21116,-71 2019-07-15 00:48:37,5.72,4.85,14.50,99.90,374228,79,21142,-71 2019-07-15 00:49:11,12.15,5.58,14.50,99.90,374328,79,21589,-71 2019-07-15 00:49:46,6.75,5.70,14.50,99.90,374177,79,21178,-70 2019-07-15 00:50:19,9.83,5.17,14.50,99.90,374338,79,21096,-72 2019-07-15 00:50:53,6.65,5.25,14.50,99.90,368281,79,21144,-71 2019-07-15 00:51:27,6.40,5.80,14.50,99.90,368405,80,21518,-71 2019-07-15 00:52:00,6.58,5.35,14.50,99.90,368291,80,21112,-71 2019-07-15 00:52:34,7.10,5.60,14.50,99.90,369497,79,21053,-72 2019-07-15 00:53:08,7.60,6.00,14.50,99.90,374235,79,21144,-71 2019-07-15 00:53:42,6.70,5.12,14.50,99.90,374228,79,21131,-72 2019-07-15 00:54:16,6.42,5.42,14.50,99.90,374225,79,21154,-71 2019-07-15 00:54:49,6.83,5.72,14.50,99.90,374238,79,21467,-71 2019-07-15 00:55:23,6.42,5.15,14.50,99.90,374233,79,21202,-71 2019-07-15 00:55:57,9.75,5.83,14.50,99.90,374260,79,21088,-71 2019-07-15 00:56:30,6.75,5.80,14.50,99.90,374221,79,21466,-71 2019-07-15 00:57:04,7.50,5.58,14.50,99.90,374321,79,21084,-71 2019-07-15 00:57:38,7.12,5.78,14.40,99.90,374084,79,21518,-72 2019-07-15 00:58:12,7.50,5.80,14.40,99.90,374273,79,21064,-71 2019-07-15 00:58:46,7.55,5.78,14.50,99.90,368245,80,21089,-71 2019-07-15 00:59:20,7.25,5.83,14.50,99.90,368359,80,21566,-71 2019-07-15 00:59:54,9.78,6.00,14.50,99.90,368276,80,21163,-71 2019-07-15 01:00:31,6.67,5.17,14.40,99.90,369536,79,21600,-71 2019-07-15 01:01:05,6.42,5.70,14.40,99.90,368517,79,21431,-70 2019-07-15 01:01:38,8.00,6.28,14.40,99.90,368605,80,21037,-71 2019-07-15 01:02:12,7.25,5.58,14.40,99.90,368564,80,21076,-72 2019-07-15 01:02:46,13.65,5.50,14.40,99.90,370388,79,21458,-71 2019-07-15 01:03:21,7.25,5.42,14.40,99.90,374273,78,21138,-72 2019-07-15 01:03:54,9.05,6.12,14.40,99.90,374208,79,21557,-72 2019-07-15 01:04:28,9.93,6.15,14.40,99.90,374371,79,21056,-71 2019-07-15 01:05:02,7.85,5.87,14.40,99.90,368217,80,21025,-71 2019-07-15 01:05:35,7.17,5.33,14.40,99.90,368384,80,21017,-71 2019-07-15 01:06:09,8.00,5.60,14.40,99.90,368388,80,21045,-71 2019-07-15 01:06:43,7.33,5.67,14.40,99.90,369279,79,21545,-71 2019-07-15 01:07:17,6.78,5.60,14.40,99.90,374321,79,21123,-71 2019-07-15 01:07:51,8.68,5.83,14.40,99.90,374320,78,21572,-71 2019-07-15 01:08:26,6.78,5.75,14.40,99.90,374126,79,21013,-71 2019-07-15 01:08:59,11.10,6.72,14.30,99.90,374307,79,21069,-72 2019-07-15 01:09:33,6.35,5.50,14.40,99.90,374279,79,21053,-71 2019-07-15 01:10:08,7.40,6.03,14.30,99.90,374225,79,21069,-71 2019-07-15 01:10:41,6.67,6.00,14.40,99.90,374230,79,21088,-71 2019-07-15 01:11:15,8.53,6.28,14.30,99.90,374228,79,21144,-71 2019-07-15 01:11:49,6.28,5.65,14.30,99.90,374205,79,21057,-71 2019-07-15 01:12:23,8.38,6.15,14.30,99.90,374225,79,21132,-71 2019-07-15 01:12:58,8.55,5.90,14.30,99.90,374285,79,21151,-71 2019-07-15 01:13:32,9.10,6.72,14.30,99.90,374157,79,21092,-72 2019-07-15 01:14:05,9.18,5.92,14.30,99.90,374257,79,21608,-71 2019-07-15 01:14:39,10.93,6.53,14.30,99.90,374156,79,21525,-71 2019-07-15 01:15:13,9.33,6.08,14.30,99.90,374329,79,21053,-71 2019-07-15 01:15:47,8.05,6.30,14.30,99.90,374209,79,21060,-71 2019-07-15 01:16:21,8.38,6.28,14.30,99.90,374348,79,21048,-71 2019-07-15 01:16:55,7.85,6.35,14.20,99.90,374243,79,21210,-71 2019-07-15 01:17:28,7.30,6.15,14.20,99.90,374288,79,21045,-71 2019-07-15 01:18:02,8.48,6.40,14.20,99.90,374225,79,21127,-71 2019-07-15 01:18:36,9.23,6.53,14.10,99.90,374279,79,21052,-72 2019-07-15 01:19:10,8.55,6.47,14.10,99.90,374230,79,21185,-72 2019-07-15 01:19:44,11.83,6.70,14.10,99.90,374274,79,21045,-72 2019-07-15 01:20:18,8.90,6.45,14.10,99.90,374221,79,21138,-71 2019-07-15 01:20:51,9.78,6.40,14.00,99.90,374275,79,21080,-72 2019-07-15 01:21:25,12.68,6.95,14.00,99.90,374165,79,21606,-72 2019-07-15 01:21:59,9.68,6.72,14.00,99.90,374706,79,21077,-71 2019-07-15 01:22:37,8.55,7.00,14.00,99.90,374923,79,21107,-71 2019-07-15 01:23:11,8.10,6.50,14.00,99.90,374191,79,21185,-71 2019-07-15 01:23:47,8.60,6.35,14.00,99.90,374155,79,21116,-71 2019-07-15 01:24:21,10.48,7.28,14.00,99.90,374225,79,21598,-71 2019-07-15 01:24:56,8.68,7.00,13.90,99.90,374250,78,21123,-71 2019-07-15 01:25:33,8.70,7.12,13.90,99.90,368258,80,21147,-71 2019-07-15 01:26:08,7.83,6.33,13.90,99.90,362435,81,21057,-71 2019-07-15 01:26:43,8.78,6.78,13.90,99.90,362367,81,21191,-71 2019-07-15 01:27:17,8.08,6.65,13.90,99.90,364764,80,21122,-71 2019-07-15 01:27:53,8.38,6.83,13.90,99.90,370150,79,21104,-71 2019-07-15 01:28:27,8.75,6.87,13.90,99.90,362789,79,21079,-71 2019-07-15 01:29:02,9.55,7.12,13.90,99.90,362734,81,21055,-71 2019-07-15 01:29:35,7.33,6.40,13.90,99.90,362550,81,21056,-72 2019-07-15 01:30:09,8.78,7.15,13.90,99.90,365748,79,21115,-71 2019-07-15 01:30:45,9.73,6.62,13.90,99.90,374207,79,21100,-72 2019-07-15 01:31:19,8.78,6.65,13.90,99.90,374301,79,21037,-72 2019-07-15 01:31:53,12.00,6.65,13.90,99.90,374119,79,21580,-70 2019-07-15 01:32:27,9.90,7.08,13.90,99.90,368604,79,21017,-71 2019-07-15 01:33:00,11.28,7.22,13.90,99.90,368530,80,21123,-72 2019-07-15 01:33:34,8.30,6.92,13.90,99.90,368613,80,21131,-72 2019-07-15 01:34:08,6.72,6.03,13.90,99.90,369601,79,21119,-71 2019-07-15 01:34:41,7.95,6.87,14.00,99.90,368312,80,21092,-70 2019-07-15 01:35:15,10.43,7.15,14.00,99.90,368346,80,21002,-71 2019-07-15 01:35:49,9.50,6.75,14.00,99.90,368126,80,21544,-71 2019-07-15 01:36:23,9.80,7.53,14.00,99.90,369471,79,21503,-72 2019-07-15 01:36:56,7.95,6.80,14.00,99.90,374269,79,21174,-71 2019-07-15 01:37:30,9.28,8.05,14.00,99.90,374249,78,21136,-71 2019-07-15 01:38:04,9.80,7.85,14.00,99.90,374382,79,21095,-71 2019-07-15 01:38:38,9.18,7.60,14.00,99.90,374320,79,21041,-71 2019-07-15 01:39:12,9.53,7.37,14.00,99.90,374317,78,21072,-72 2019-07-15 01:39:45,10.45,7.75,14.00,99.90,374244,79,21052,-71 2019-07-15 01:40:19,8.25,6.92,14.10,99.90,374293,79,21145,-71 2019-07-15 01:40:54,12.10,7.28,14.00,99.90,374312,79,21580,-72 2019-07-15 01:41:27,8.88,7.30,14.10,99.90,368590,79,21207,-71 2019-07-15 01:42:01,9.03,6.65,14.10,99.90,368617,80,21601,-71 2019-07-15 01:42:35,10.53,7.17,14.10,99.90,368538,80,21370,-72 2019-07-15 01:43:08,9.93,7.28,14.10,99.90,369975,79,21470,-71 2019-07-15 01:43:43,8.75,7.78,14.00,99.90,374146,79,21116,-71 2019-07-15 01:44:17,11.30,7.15,14.00,99.90,374313,78,21104,-72 2019-07-15 01:44:51,9.85,7.75,14.00,99.90,374254,79,21060,-71 2019-07-15 01:45:25,9.93,6.80,14.00,99.90,374382,79,21040,-71 2019-07-15 01:45:59,9.30,6.85,14.00,99.90,374261,79,21099,-71 2019-07-15 01:46:32,9.60,6.83,14.00,99.90,374278,79,21033,-72 2019-07-15 01:47:06,10.80,7.97,14.00,99.90,374271,79,21032,-71 2019-07-15 01:47:40,10.48,7.67,14.00,99.90,366495,80,21028,-71 2019-07-15 01:48:13,12.63,7.37,14.00,99.90,366326,80,21115,-71 2019-07-15 01:48:47,8.63,6.97,13.90,99.90,366425,80,21538,-71 2019-07-15 01:49:21,10.23,7.33,14.00,99.90,367749,79,21132,-71 2019-07-15 01:49:55,11.93,8.05,14.00,99.90,374352,79,21593,-71 2019-07-15 01:50:29,11.68,8.10,13.90,99.90,374254,79,21127,-71 2019-07-15 01:51:03,8.25,7.42,13.90,99.90,374343,79,21057,-71 2019-07-15 01:51:36,10.35,7.33,13.90,99.90,374225,79,21092,-71 2019-07-15 01:52:10,10.23,8.13,14.00,99.90,374408,79,21447,-72 2019-07-15 01:52:45,9.20,7.62,14.00,99.90,374275,79,21107,-71 2019-07-15 01:53:18,12.28,7.72,14.00,99.90,374288,79,21210,-71 2019-07-15 01:53:52,9.28,7.42,14.00,99.90,374229,79,21178,-75 2019-07-15 01:54:26,9.20,7.78,14.00,99.90,366233,80,21562,-72 2019-07-15 01:55:00,11.20,8.18,13.90,99.90,366027,80,21084,-71 2019-07-15 01:55:34,12.60,8.05,13.90,99.90,360308,82,21455,-71 2019-07-15 01:56:08,11.03,8.03,13.90,99.90,361576,80,21112,-71 2019-07-15 01:56:41,11.45,8.05,13.90,99.90,366354,80,21022,-72 2019-07-15 01:57:15,14.13,8.43,13.90,99.90,368284,79,21163,-71 2019-07-15 01:57:49,8.65,7.67,13.90,99.90,374304,79,21597,-72 2019-07-15 01:58:23,11.48,7.80,13.80,99.90,374293,79,21076,-71 2019-07-15 01:58:57,9.58,8.10,13.80,99.90,374329,79,21060,-71 2019-07-15 01:59:31,11.88,8.13,13.80,99.90,374279,79,21052,-72 2019-07-15 02:00:04,12.15,8.50,13.80,99.90,374294,79,21114,-70 2019-07-15 02:00:38,11.65,9.00,13.80,99.90,374235,79,21053,-71 2019-07-15 02:01:12,10.00,7.95,13.80,99.90,374376,79,21053,-71 2019-07-15 02:01:45,12.78,9.43,13.70,99.90,374195,79,21198,-71 2019-07-15 02:02:21,10.43,8.18,13.70,99.90,374353,79,21501,-71 2019-07-15 02:02:56,11.05,8.10,13.70,99.90,372844,79,21115,-71 2019-07-15 02:03:31,11.68,7.78,13.70,99.90,366439,80,21030,-71 2019-07-15 02:04:05,12.95,7.83,13.70,99.90,366223,80,21732,-72 2019-07-15 02:04:39,9.93,7.95,13.70,99.90,360581,80,21048,-72 2019-07-15 02:05:12,9.15,7.95,13.70,99.90,362571,80,21033,-71 2019-07-15 02:05:46,11.95,7.72,13.80,99.90,366331,80,21523,-71 2019-07-15 02:06:20,9.30,8.30,13.80,99.90,367918,79,21014,-71 2019-07-15 02:06:54,11.68,7.95,13.80,99.90,374417,78,21119,-71 2019-07-15 02:07:29,9.23,7.60,13.70,99.90,374336,79,21210,-71 2019-07-15 02:08:03,10.40,7.58,13.70,99.90,374366,79,21116,-70 2019-07-15 02:08:37,12.10,8.78,13.80,99.90,374358,79,21065,-71 2019-07-15 02:09:11,10.70,7.95,13.80,99.90,374261,79,22427,-71 2019-07-15 02:09:45,13.15,9.00,13.80,99.90,374283,79,21445,-71 2019-07-15 02:10:18,12.25,9.13,13.70,99.90,374188,79,21597,-71 2019-07-15 02:10:52,10.72,8.90,13.80,99.90,374358,79,21049,-70 2019-07-15 02:11:26,8.78,7.70,13.80,99.90,366326,80,21104,-72 2019-07-15 02:12:00,15.00,8.85,13.80,99.90,366429,80,21105,-73 2019-07-15 02:12:34,10.53,8.65,13.80,99.90,366357,80,21108,-72 2019-07-15 02:13:07,9.93,7.87,13.80,99.90,368015,79,21518,-72 2019-07-15 02:13:41,9.38,7.72,13.80,99.90,374246,79,21115,-72 2019-07-15 02:14:15,10.50,8.00,13.80,99.90,374380,79,21123,-72 2019-07-15 02:14:49,9.53,7.95,13.80,99.90,374151,79,21065,-72 2019-07-15 02:15:22,10.35,8.33,13.80,99.90,374388,79,21056,-72 2019-07-15 02:15:56,10.50,7.70,13.80,99.90,374240,79,21057,-72 2019-07-15 02:16:30,10.15,7.65,13.90,99.90,374325,79,21393,-72 2019-07-15 02:17:59,9.10,8.10,13.80,99.90,374466,79,21737,-72 2019-07-15 02:18:33,11.25,7.87,13.90,99.90,374324,79,21135,-72 2019-07-15 02:19:07,11.90,8.03,13.90,99.90,374381,79,21043,-72 2019-07-15 02:19:40,12.63,8.45,13.90,99.90,374278,79,21467,-73 2019-07-15 02:20:14,9.88,8.75,13.80,99.90,374429,79,21126,-72 2019-07-15 02:20:49,11.08,8.50,13.80,99.90,374230,79,21532,-72 2019-07-15 02:21:23,11.35,8.73,13.80,99.90,374320,79,21193,-72 2019-07-15 02:21:57,10.88,8.90,13.80,99.90,374304,79,21583,-72 2019-07-15 02:22:31,13.48,9.13,13.80,99.90,374399,79,21043,-72 2019-07-15 02:23:04,11.85,8.80,13.80,99.90,374268,79,21640,-72 2019-07-15 02:23:38,11.45,8.45,13.80,99.90,374011,79,21457,-72 2019-07-15 02:24:12,12.82,9.70,13.80,99.90,368189,80,21118,-72 2019-07-15 02:24:46,12.85,9.43,13.80,99.90,368219,80,21129,-72 2019-07-15 02:25:19,14.00,9.38,13.80,99.90,368214,80,21118,-73 2019-07-15 02:25:53,11.38,8.98,13.70,99.90,368216,80,21067,-73 2019-07-15 02:26:27,10.93,9.35,13.70,99.90,368224,80,21117,-72 2019-07-15 02:27:01,12.07,9.48,13.70,99.90,368290,80,21153,-72 2019-07-15 02:27:35,10.88,8.85,13.70,99.90,368208,80,21458,-73 2019-07-15 02:28:08,11.50,9.58,13.70,99.90,368262,80,21035,-73 2019-07-15 02:28:42,12.37,9.53,13.70,99.90,368191,80,21571,-72 2019-07-15 02:29:16,13.08,9.68,13.70,99.90,368304,80,21051,-73 2019-07-15 02:29:49,13.93,9.95,13.70,99.90,368143,80,21109,-72 2019-07-15 02:30:23,11.08,8.93,13.70,99.90,368292,80,21163,-73 2019-07-15 02:30:57,12.05,8.93,13.70,99.90,368168,80,21133,-72 2019-07-15 02:31:30,11.73,8.85,13.70,99.90,368205,80,21047,-72 2019-07-15 02:32:04,12.98,9.00,13.70,99.90,368180,80,21558,-71 2019-07-15 02:32:38,13.50,9.90,13.70,99.90,368218,80,21035,-72 2019-07-15 02:33:11,11.20,9.20,13.70,99.90,368166,80,21106,-73 2019-07-15 02:33:45,11.48,9.60,13.70,99.90,368191,79,21169,-72 2019-07-15 02:34:19,12.88,9.78,13.70,99.90,368196,80,21059,-72 2019-07-15 02:34:52,13.62,10.28,13.70,99.90,368228,80,21035,-72 2019-07-15 02:35:26,12.25,9.68,13.70,99.90,368156,80,21583,-72 2019-07-15 02:36:00,12.37,9.68,13.60,99.90,368280,80,21090,-73 2019-07-15 02:36:33,14.13,9.45,13.60,99.90,368176,80,21701,-73 2019-07-15 02:37:08,12.18,9.30,13.60,99.90,368281,80,21091,-73 2019-07-15 02:37:42,11.75,9.75,13.60,99.90,368133,80,21122,-73 2019-07-15 02:38:15,13.00,10.05,13.60,99.90,368268,80,21055,-73 2019-07-15 02:38:52,12.98,9.85,13.70,99.90,368177,80,21157,-72 2019-07-15 02:39:26,12.47,10.08,13.60,99.90,360670,81,21056,-72 2019-07-15 02:40:00,12.13,10.00,13.70,99.90,360689,82,21127,-72 2019-07-15 02:40:34,11.43,9.55,13.70,99.90,360562,82,21651,-73 2019-07-15 02:41:08,13.30,10.10,13.60,99.90,363064,80,21068,-73 2019-07-15 02:41:41,13.83,9.78,13.70,99.90,368173,80,21067,-73 2019-07-15 02:42:15,11.03,9.38,13.70,99.90,368255,80,21538,-72 2019-07-15 02:42:49,11.50,9.90,13.70,99.90,368234,80,21042,-73 2019-07-15 02:43:23,13.95,10.58,13.70,99.90,368333,80,21508,-72 2019-07-15 02:43:57,15.32,10.32,13.60,99.90,368114,79,21180,-73 2019-07-15 02:44:30,12.68,10.40,13.70,99.90,368331,80,21058,-73 2019-07-15 02:45:06,13.78,10.38,13.60,99.90,368241,80,21058,-72 2019-07-15 02:45:40,12.93,10.15,13.60,99.90,360662,81,21111,-73 2019-07-15 02:46:15,14.95,10.08,13.60,99.90,360643,82,21584,-73 2019-07-15 02:46:48,13.95,10.32,13.60,99.90,360680,82,21115,-72 2019-07-15 02:47:22,11.83,9.93,13.60,99.90,362991,80,21148,-72 2019-07-15 02:47:56,11.85,9.80,13.70,99.90,368266,80,21094,-73 2019-07-15 02:48:29,11.33,10.10,13.60,99.90,368267,80,21174,-72 2019-07-15 02:49:03,12.63,10.20,13.60,99.90,368222,80,21066,-72 2019-07-15 02:49:37,14.98,10.58,13.60,99.90,368251,80,21150,-73 2019-07-15 02:50:10,15.45,11.33,13.60,99.90,368184,80,21125,-72 2019-07-15 02:50:44,15.35,10.38,13.60,99.90,368256,80,21393,-73 2019-07-15 02:51:18,13.62,10.00,13.60,99.90,368194,80,21141,-73 2019-07-15 02:51:52,18.00,10.38,13.60,99.90,368255,80,21067,-72 2019-07-15 02:52:25,12.73,10.25,13.60,99.90,368181,80,21058,-72 2019-07-15 02:52:59,12.93,9.80,13.60,99.90,368274,80,21134,-72 2019-07-15 02:53:33,12.58,10.35,13.70,99.90,368035,80,21055,-73 2019-07-15 02:54:06,14.38,9.58,13.70,99.90,368249,79,21153,-73 2019-07-15 02:54:40,12.88,10.38,13.70,99.90,368143,80,21110,-73 2019-07-15 02:55:14,12.55,9.65,13.70,99.90,368328,80,21054,-72 2019-07-15 02:55:49,14.58,10.53,13.70,99.90,368073,80,21039,-72 2019-07-15 02:56:23,15.08,11.08,13.70,99.90,360795,81,21024,-72 2019-07-15 02:56:56,14.15,10.93,13.70,99.90,360500,82,21142,-73 2019-07-15 02:57:30,14.15,10.70,13.70,99.90,360678,82,21601,-72 2019-07-15 02:58:04,12.15,10.43,13.70,99.90,362645,80,21460,-72 2019-07-15 02:58:38,13.48,10.18,13.70,99.90,368289,80,21059,-73 2019-07-15 02:59:12,17.65,11.38,13.70,99.90,368027,80,21071,-72 2019-07-15 02:59:50,12.45,9.33,13.70,99.90,368211,80,21563,-73 2019-07-15 03:00:27,13.53,10.15,13.70,99.90,354892,82,21142,-72 2019-07-15 03:01:01,14.00,10.48,13.70,99.90,349370,83,21607,-73 2019-07-15 03:01:35,14.38,11.53,13.80,99.90,349492,84,21052,-73 2019-07-15 03:02:08,13.80,11.00,13.70,99.90,352896,82,21121,-72 2019-07-15 03:02:42,12.37,10.30,13.70,99.90,362513,80,21143,-73 2019-07-15 03:03:16,14.45,10.68,13.80,99.90,368226,80,21055,-73 2019-07-15 03:03:49,13.85,10.78,13.80,99.90,368077,79,21497,-72 2019-07-15 03:04:23,13.95,11.33,13.80,99.90,368252,80,21594,-72 2019-07-15 03:04:57,13.90,11.18,13.80,99.90,368228,80,21117,-72 2019-07-15 03:05:31,15.63,11.70,13.80,99.90,368155,80,21197,-73 2019-07-15 03:06:04,13.05,10.78,13.80,99.90,368234,80,21035,-72 2019-07-15 03:06:38,15.78,10.25,13.80,99.90,368169,80,21587,-72 2019-07-15 03:07:12,15.48,11.68,13.80,99.90,368094,80,21140,-72 2019-07-15 03:07:46,16.75,12.18,13.80,99.90,368180,80,21067,-72 2019-07-15 03:08:20,15.05,11.10,13.80,99.90,368220,80,21488,-72 2019-07-15 03:08:53,14.40,11.90,13.80,99.90,368165,80,21138,-73 2019-07-15 03:09:28,14.13,10.68,13.80,99.90,368200,80,21470,-73 2019-07-15 03:10:02,14.43,10.60,13.90,99.90,368199,80,21058,-73 2019-07-15 03:10:36,15.10,11.57,13.90,99.90,368211,80,21130,-73 2019-07-15 03:11:10,14.63,11.05,13.90,99.90,368211,80,21504,-73 2019-07-15 03:11:44,13.05,10.55,13.90,99.90,368171,80,21192,-72 2019-07-15 03:12:18,14.68,11.50,13.90,99.90,368186,80,21567,-72 2019-07-15 03:12:51,15.13,11.00,13.90,99.90,368216,80,21521,-73 2019-07-15 03:13:25,14.00,10.93,13.90,99.90,368208,80,21035,-73 2019-07-15 03:13:58,13.78,10.72,13.80,99.90,368175,79,21080,-72 2019-07-15 03:14:32,14.78,11.73,13.90,99.90,368160,80,21145,-73 2019-07-15 03:15:06,14.78,11.68,13.80,99.90,368285,80,21059,-73 2019-07-15 03:15:40,13.55,11.40,13.80,99.90,368178,80,21138,-72 2019-07-15 03:16:13,14.80,12.20,13.80,99.90,368255,80,21125,-72 2019-07-15 03:16:49,15.53,12.10,13.80,99.90,368140,80,21132,-73 2019-07-15 03:17:23,15.65,12.05,13.80,99.90,360764,81,21498,-73 2019-07-15 03:17:57,17.80,10.90,13.80,99.90,360573,82,21561,-73 2019-07-15 03:18:31,15.18,12.00,13.80,99.90,360666,82,21056,-72 2019-07-15 03:19:04,15.85,13.25,13.80,99.90,363040,80,21553,-73 2019-07-15 03:19:38,15.50,12.20,13.80,99.90,368239,80,21426,-74 2019-07-15 03:20:12,17.15,13.40,13.80,99.90,368081,79,21074,-73 2019-07-15 03:20:45,20.45,13.50,13.70,99.90,368114,80,21102,-72 2019-07-15 03:21:19,17.10,13.15,13.70,99.90,362414,81,21076,-72 2019-07-15 03:21:53,14.83,12.07,13.70,99.90,362163,81,21119,-72 2019-07-15 03:22:26,13.68,11.33,13.80,99.90,362409,81,21118,-72 2019-07-15 03:23:01,17.85,13.18,13.70,99.90,363190,80,21076,-73 2019-07-15 03:23:35,16.07,12.18,13.70,99.90,367694,80,21133,-72 2019-07-15 03:24:08,14.55,11.35,13.70,99.90,367593,80,21063,-72 2019-07-15 03:24:42,14.75,11.83,13.70,99.90,367643,80,21118,-73 2019-07-15 03:25:16,19.12,13.38,13.80,99.90,367744,80,21063,-73 2019-07-15 03:25:50,17.42,12.23,13.70,99.90,367651,80,21503,-73 2019-07-15 03:26:25,17.55,13.28,13.70,99.90,367738,80,21178,-72 2019-07-15 03:26:58,20.40,13.72,13.60,99.90,367699,80,21165,-72 2019-07-15 03:27:32,17.10,12.65,13.70,99.90,367679,80,21192,-73 2019-07-15 03:28:06,19.42,14.25,13.70,99.90,367702,80,22129,-72 2019-07-15 03:28:40,19.82,13.68,13.60,99.90,367685,80,21035,-73 2019-07-15 03:29:13,16.87,13.93,13.60,99.90,367683,80,21586,-73 2019-07-15 03:29:51,21.42,13.85,13.60,99.90,367654,80,21583,-72 2019-07-15 03:30:24,16.95,13.20,13.60,99.90,367758,80,21610,-72 2019-07-15 03:30:58,17.25,14.18,13.60,99.90,367681,80,21209,-72 2019-07-15 03:31:32,17.42,14.28,13.50,99.90,367702,80,21058,-72 2019-07-15 03:32:06,20.10,14.18,13.50,99.90,367659,80,21449,-72 2019-07-15 03:32:39,16.15,13.53,13.50,99.90,367659,80,21133,-72 2019-07-15 03:33:13,18.30,14.70,13.50,99.90,367663,80,21126,-72 2019-07-15 03:33:47,20.00,13.40,13.50,99.90,367613,79,21071,-72 2019-07-15 03:34:21,20.25,13.62,13.50,99.90,367752,80,21501,-71 2019-07-15 03:34:54,18.87,13.80,13.50,99.90,367716,80,21612,-71 2019-07-15 03:35:28,15.63,13.45,13.50,99.90,367783,80,21109,-72 2019-07-15 03:36:02,22.13,14.50,13.50,99.90,367687,80,21595,-72 2019-07-15 03:36:35,22.45,13.93,13.50,99.90,367703,80,21138,-71 2019-07-15 03:37:09,19.15,14.78,13.50,99.90,367811,80,21580,-72 2019-07-15 03:37:43,23.60,14.03,13.40,99.90,367664,80,21098,-73 2019-07-15 03:38:16,18.15,13.60,13.50,99.90,367724,80,21067,-72 2019-07-15 03:38:50,20.27,14.75,13.50,99.90,367779,80,21567,-72 2019-07-15 03:39:24,17.70,13.85,13.50,99.90,367706,80,21067,-72 2019-07-15 03:39:57,17.98,12.98,13.50,99.90,367652,80,21106,-72 2019-07-15 03:40:31,18.07,12.95,13.50,99.90,367691,80,21063,-72 2019-07-15 03:41:05,19.30,13.95,13.50,99.90,367726,80,21130,-72 2019-07-15 03:41:38,19.55,13.75,13.60,99.90,367653,80,21574,-71 2019-07-15 03:42:12,16.35,14.03,13.60,99.90,367709,80,21219,-71 2019-07-15 03:42:45,16.60,13.95,13.60,99.90,367660,80,21142,-72 2019-07-15 03:43:19,18.62,13.83,13.60,99.90,367686,80,21504,-72 2019-07-15 03:43:53,20.85,14.90,13.60,99.90,367652,79,21107,-71 2019-07-15 03:44:27,20.72,14.23,13.60,99.90,367672,80,22211,-72 2019-07-15 03:45:01,17.55,13.95,13.60,99.90,367811,80,21504,-71 2019-07-15 03:45:34,16.73,13.03,13.60,99.90,367737,80,21023,-72 2019-07-15 03:46:08,16.32,12.75,13.60,99.90,367709,80,21575,-72 2019-07-15 03:46:42,18.87,13.70,13.60,99.90,367753,80,21031,-72 2019-07-15 03:47:16,15.93,12.40,13.70,99.90,367713,80,21027,-73 2019-07-15 03:47:49,17.67,14.35,13.70,99.90,367626,80,21071,-73 2019-07-15 03:48:23,17.70,13.80,13.70,99.90,367843,80,21073,-72 2019-07-15 03:48:56,18.55,14.03,13.70,99.90,367689,80,21071,-72 2019-07-15 03:49:30,17.55,13.28,13.70,99.90,367671,80,21149,-72 2019-07-15 03:50:04,15.30,13.10,13.70,99.90,367764,80,21644,-72 2019-07-15 03:50:38,19.50,14.13,13.70,99.90,367596,80,21094,-72 2019-07-15 03:51:12,19.27,13.03,13.70,99.90,367818,80,21019,-72 2019-07-15 03:51:46,16.85,13.85,13.70,99.90,367538,80,21524,-72 2019-07-15 03:52:20,18.45,13.93,13.70,99.90,367774,80,21063,-72 2019-07-15 03:52:53,18.42,13.75,13.70,99.90,367608,80,21220,-72 2019-07-15 03:53:27,18.02,13.62,13.70,99.90,367770,80,21067,-73 2019-07-15 03:54:01,21.00,14.83,13.80,99.90,367576,79,21150,-72 2019-07-15 03:54:34,17.17,13.55,13.80,99.90,367764,80,21055,-72 2019-07-15 03:55:09,17.75,13.90,13.80,99.90,367637,80,21126,-72 2019-07-15 03:55:45,20.48,14.55,13.80,99.90,367761,80,21095,-72 2019-07-15 03:56:18,19.40,14.38,13.90,99.90,367612,80,21133,-72 2019-07-15 03:56:52,19.02,13.43,13.80,99.90,367724,80,21066,-72 2019-07-15 03:57:26,18.25,13.25,13.90,99.90,367615,80,21794,-72 2019-07-15 03:57:59,16.37,13.62,13.90,99.90,367721,80,21137,-72 2019-07-15 03:58:33,17.30,13.48,13.90,99.90,367652,80,21102,-72 2019-07-15 03:59:07,27.60,13.85,13.90,99.90,367711,80,21059,-72 2019-07-15 03:59:40,17.30,13.28,14.00,99.90,367632,80,21059,-72 2019-07-15 04:00:14,17.50,13.40,14.00,99.90,367789,80,21071,-72 2019-07-15 04:00:51,17.92,13.45,14.00,99.90,367692,80,21505,-71 2019-07-15 04:01:24,17.52,13.60,14.00,99.90,365928,80,21501,-72 2019-07-15 04:01:59,21.00,13.83,14.00,99.90,367724,80,21079,-72 2019-07-15 04:02:33,15.65,13.28,14.10,99.90,367481,80,21656,-72 2019-07-15 04:03:06,18.42,14.03,14.10,99.90,367775,80,21110,-72 2019-07-15 04:03:40,16.95,12.95,14.10,99.90,367736,79,21047,-72 2019-07-15 04:04:14,19.37,14.70,14.10,99.90,367649,80,21184,-72 2019-07-15 04:04:48,20.00,13.50,14.10,99.90,367724,80,21055,-72 2019-07-15 04:05:21,18.27,13.38,14.10,99.90,367664,80,21055,-72 2019-07-15 04:05:56,16.30,13.28,14.10,99.90,367631,80,21150,-72 2019-07-15 04:06:29,16.20,13.48,14.10,99.90,367736,80,21043,-72 2019-07-15 04:07:03,17.02,14.35,14.10,99.90,367633,80,21126,-72 2019-07-15 04:07:36,17.00,13.95,14.10,99.90,367715,80,21180,-72 2019-07-15 04:08:11,17.42,14.47,14.10,99.90,367624,80,21133,-72 2019-07-15 04:08:46,22.37,13.68,14.10,99.90,362234,81,21059,-71 2019-07-15 04:09:20,18.75,14.20,14.10,99.90,362168,81,21616,-72 2019-07-15 04:09:54,18.25,14.28,14.10,99.90,362264,81,21115,-71 2019-07-15 04:10:27,19.23,14.70,14.10,99.90,363821,80,21544,-71 2019-07-15 04:11:01,18.65,14.90,14.00,99.90,367694,80,21559,-71 2019-07-15 04:11:35,19.77,14.80,14.00,99.90,367727,80,21118,-71 2019-07-15 04:12:09,19.45,14.53,13.90,99.90,367684,80,21128,-72 2019-07-15 04:12:43,19.32,14.90,13.90,99.90,367680,80,21640,-72 2019-07-15 04:13:17,18.42,14.55,13.80,99.90,367734,80,21031,-71 2019-07-15 04:13:50,19.98,15.30,13.80,99.90,367583,79,21694,-71 2019-07-15 04:14:24,18.82,15.35,13.80,99.90,367736,80,21055,-72 2019-07-15 04:14:58,21.10,15.20,13.70,99.90,367677,80,21176,-72 2019-07-15 04:15:32,20.72,14.63,13.70,99.90,367634,80,21122,-71 2019-07-15 04:16:06,19.30,15.50,13.70,99.90,367629,80,21694,-72 2019-07-15 04:16:40,21.27,15.18,13.70,99.90,367657,80,21190,-72 2019-07-15 04:17:13,19.42,15.60,13.60,99.90,367588,80,21039,-72 2019-07-15 04:17:47,23.60,16.45,13.60,99.90,367610,80,21125,-72 2019-07-15 04:18:21,22.50,16.15,13.60,99.90,367715,80,21078,-72 2019-07-15 04:18:54,21.55,15.75,13.60,99.90,367622,80,21187,-72 2019-07-15 04:19:28,22.37,16.07,13.50,99.90,367712,80,21201,-72 2019-07-15 04:20:02,22.65,16.17,13.50,99.90,367668,80,21071,-72 2019-07-15 04:20:35,21.62,15.80,13.50,99.90,367678,80,21027,-72 2019-07-15 04:21:09,20.08,15.85,13.50,99.90,367706,80,21079,-72 2019-07-15 04:21:43,18.85,16.12,13.50,99.90,367603,80,21052,-72 2019-07-15 04:22:16,21.35,16.60,13.50,99.90,367704,80,21083,-72 2019-07-15 04:22:50,21.87,15.68,13.50,99.90,367664,80,21137,-72 2019-07-15 04:23:24,23.15,15.78,13.50,99.90,368152,79,21158,-71 2019-07-15 04:23:57,19.92,15.98,13.40,99.90,368118,79,21177,-72 2019-07-15 04:24:31,19.17,15.18,13.50,99.90,368225,80,21450,-72 2019-07-15 04:25:07,20.90,15.13,13.40,99.90,368280,80,21184,-72 2019-07-15 04:25:40,24.12,15.95,13.40,99.90,362777,81,21460,-72 2019-07-15 04:26:14,20.50,15.03,13.50,99.90,362709,81,21052,-72 2019-07-15 04:26:48,23.92,16.10,13.50,99.90,356772,83,21243,-72 2019-07-15 04:27:21,19.77,15.68,13.50,99.90,358843,81,21192,-72 2019-07-15 04:27:55,19.62,15.85,13.40,99.90,362767,81,21048,-72 2019-07-15 04:28:29,22.58,16.95,13.40,99.90,363461,80,21083,-72 2019-07-15 04:29:02,24.30,16.30,13.40,99.90,368247,80,21031,-71 2019-07-15 04:29:36,22.02,16.62,13.40,99.90,368271,80,21052,-72 2019-07-15 04:30:10,23.02,16.48,13.40,99.90,368119,80,21404,-72 2019-07-15 04:30:44,21.48,16.25,13.40,99.90,368182,80,21133,-72 2019-07-15 04:31:17,23.18,16.70,13.40,99.90,368167,80,21516,-71 2019-07-15 04:31:51,23.10,16.20,13.40,99.90,368185,80,21551,-72 2019-07-15 04:32:25,18.75,15.30,13.40,99.90,368226,79,21082,-72 2019-07-15 04:32:59,22.60,15.90,13.50,99.90,368211,80,21133,-72 2019-07-15 04:33:33,21.07,16.32,13.50,99.90,368166,80,21512,-72 2019-07-15 04:34:08,23.30,16.17,13.50,99.90,368226,80,21075,-72 2019-07-15 04:34:42,22.52,16.60,13.50,99.90,362745,81,21055,-73 2019-07-15 04:35:17,23.22,16.45,13.50,99.90,362768,81,21134,-73 2019-07-15 04:35:50,22.67,16.00,13.50,99.90,362639,81,21139,-73 2019-07-15 04:36:24,19.52,16.00,13.50,99.90,364490,80,21130,-72 2019-07-15 04:36:57,19.05,15.20,13.60,99.90,368111,80,21134,-73 2019-07-15 04:37:31,20.85,16.27,13.60,99.90,368237,80,21051,-73 2019-07-15 04:38:04,25.95,16.45,13.50,99.90,368175,79,21071,-72 2019-07-15 04:38:38,21.52,16.15,13.50,99.90,368238,80,21035,-73 2019-07-15 04:39:12,21.87,15.72,13.50,99.90,368225,80,21504,-73 2019-07-15 04:39:45,27.85,16.25,13.60,99.90,368198,80,21055,-72 2019-07-15 04:40:19,24.05,16.02,13.60,99.90,368192,80,21121,-72 2019-07-15 04:40:53,20.48,15.78,13.70,99.90,368223,80,21142,-72 2019-07-15 04:41:26,21.80,17.20,13.60,99.90,368245,79,21114,-72 2019-07-15 04:42:01,23.30,17.20,13.70,99.90,368137,80,21134,-72 2019-07-15 04:42:34,22.85,17.35,13.60,99.90,368218,80,21538,-72 2019-07-15 04:43:08,23.35,17.37,13.60,99.90,368228,80,21056,-72 2019-07-15 04:43:42,21.80,16.90,13.70,99.90,368163,79,21129,-73 2019-07-15 04:44:16,25.08,17.48,13.70,99.90,368199,80,21630,-72 2019-07-15 04:44:49,24.82,17.05,13.70,99.90,368159,80,21059,-72 2019-07-15 04:45:24,22.77,18.00,13.70,99.90,368322,79,21188,-73 2019-07-15 04:45:58,22.13,17.85,13.70,99.90,368209,80,21118,-73 2019-07-15 04:46:31,22.90,18.02,13.60,99.90,368218,80,21207,-73 2019-07-15 04:47:05,23.67,18.92,13.60,99.90,368171,79,21536,-72 2019-07-15 04:47:39,27.05,19.48,13.60,99.90,368171,80,21066,-73 2019-07-15 04:48:12,27.20,18.57,13.60,99.90,368265,80,21642,-72 2019-07-15 04:48:46,27.67,20.25,13.60,99.90,368129,80,21070,-73 2019-07-15 04:49:19,24.10,18.87,13.60,99.90,368245,80,21188,-73 2019-07-15 04:49:53,24.47,18.80,13.60,99.90,368143,80,21176,-73 2019-07-15 04:50:27,24.32,18.92,13.60,99.90,368244,80,21039,-72 2019-07-15 04:51:01,25.02,19.50,13.70,99.90,368184,80,21039,-73 2019-07-15 04:51:34,26.42,20.02,13.60,99.90,368231,80,21137,-73 2019-07-15 04:52:08,27.58,19.82,13.70,99.90,368216,80,21106,-72 2019-07-15 04:52:42,25.48,20.20,13.60,99.90,368184,80,21043,-72 2019-07-15 04:53:15,25.23,20.10,13.60,99.90,368316,80,21047,-73 2019-07-15 04:53:49,26.50,19.57,13.60,99.90,368140,79,21113,-73 2019-07-15 04:54:23,28.75,21.10,13.60,99.90,368284,80,21090,-72 2019-07-15 04:54:56,26.37,20.82,13.60,99.90,368219,80,21674,-73 2019-07-15 04:55:30,30.68,21.25,13.60,99.90,368276,80,21035,-72 2019-07-15 04:56:04,29.05,21.17,13.60,99.90,368206,80,21051,-72 2019-07-15 04:56:37,28.85,20.35,13.60,99.90,368161,80,21046,-73 2019-07-15 04:57:11,25.57,20.90,13.60,99.90,368215,80,21054,-73 2019-07-15 04:57:45,25.82,20.30,13.60,99.90,368160,80,21141,-72 2019-07-15 04:58:18,24.92,18.55,13.60,99.90,368269,80,21051,-71 2019-07-15 04:58:52,24.18,19.67,13.60,99.90,368135,80,21539,-71 2019-07-15 04:59:26,26.60,19.48,13.70,99.90,368217,80,21132,-72 2019-07-15 04:59:59,25.45,20.10,13.70,99.90,368189,80,21051,-72 2019-07-15 05:00:36,25.72,19.10,13.70,99.90,368213,79,21146,-72 2019-07-15 05:01:10,26.48,20.32,13.70,99.90,366523,80,21633,-72 2019-07-15 05:01:44,24.90,20.10,13.70,99.90,368144,80,21102,-72 2019-07-15 05:02:18,24.02,19.98,13.70,99.90,368247,80,21524,-72 2019-07-15 05:02:53,23.22,19.07,13.60,99.90,368190,79,21130,-71 2019-07-15 05:03:26,26.55,19.77,13.60,99.90,368252,80,21034,-72 2019-07-15 05:04:01,26.02,19.62,13.60,99.90,368118,79,21141,-72 2019-07-15 05:04:35,24.43,19.52,13.60,99.90,368212,80,21059,-72 2019-07-15 05:05:08,25.10,19.65,13.60,99.90,368162,80,21204,-72 2019-07-15 05:05:43,23.47,18.42,13.60,99.90,368136,79,21646,-72 2019-07-15 05:06:17,29.52,21.42,13.60,99.90,368209,80,21078,-72 2019-07-15 05:06:50,24.05,19.10,13.60,99.90,368217,80,21452,-72 2019-07-15 05:07:23,24.75,20.20,13.50,99.90,368212,80,21133,-72 2019-07-15 05:07:58,26.42,20.88,13.50,99.90,368210,80,21159,-72 2019-07-15 05:08:31,28.23,20.92,13.50,99.90,368219,80,21575,-71 2019-07-15 05:09:05,28.67,20.05,13.50,99.90,368291,79,21477,-71 2019-07-15 05:09:39,25.97,19.85,13.50,99.90,368158,79,21227,-71 2019-07-15 05:10:13,27.40,19.20,13.50,99.90,368294,80,21590,-72 2019-07-15 05:10:47,27.62,20.02,13.60,99.90,368143,80,21177,-72 2019-07-15 05:11:21,25.12,19.75,13.70,99.90,368287,80,21137,-72 2019-07-15 05:11:54,27.58,20.65,13.60,99.90,368071,80,21058,-72 2019-07-15 05:12:28,23.22,19.25,13.70,99.90,368294,80,21071,-71 2019-07-15 05:13:02,24.85,19.07,13.70,99.90,368179,79,21094,-71 2019-07-15 05:13:37,28.02,21.00,13.70,99.90,368239,80,21125,-72 2019-07-15 05:14:10,24.57,19.87,13.80,99.90,362383,81,21229,-72 2019-07-15 05:14:44,23.38,17.85,13.80,99.90,362745,81,21168,-72 2019-07-15 05:15:18,23.92,18.75,13.80,99.90,362742,81,21209,-71 2019-07-15 05:15:52,24.12,19.40,13.80,99.90,364056,80,21209,-71 2019-07-15 05:16:26,26.35,20.02,13.90,99.90,368207,80,21031,-71 2019-07-15 05:16:59,25.62,18.48,13.80,99.90,368097,80,21039,-71 2019-07-15 05:17:33,24.92,17.75,13.80,99.90,368209,80,21141,-71 2019-07-15 05:18:07,25.95,19.30,13.80,99.90,368253,80,21422,-71 2019-07-15 05:18:40,22.77,19.10,13.80,99.90,368148,80,21031,-71 2019-07-15 05:19:14,24.05,18.42,13.90,99.90,368266,80,21071,-71 2019-07-15 05:19:48,21.20,18.52,13.80,99.90,368143,80,21063,-71 2019-07-15 05:20:24,29.23,19.35,13.90,99.90,368251,80,21137,-71 2019-07-15 05:20:58,22.22,18.32,13.90,99.90,362610,81,21196,-72 2019-07-15 05:21:31,21.40,18.02,13.80,99.90,362720,81,21110,-71 2019-07-15 05:22:05,24.43,18.30,13.80,99.90,362669,81,21119,-71 2019-07-15 05:22:38,25.50,18.73,13.80,99.90,364050,80,21067,-70 2019-07-15 05:23:14,25.85,18.82,13.70,99.90,368229,79,21067,-71 2019-07-15 05:23:51,21.93,18.17,13.70,99.90,368084,79,21125,-72 2019-07-15 05:24:26,26.68,19.40,13.70,99.90,366230,78,21035,-71 2019-07-15 05:24:59,24.23,19.37,13.70,99.90,367143,80,21204,-71 2019-07-15 05:25:33,25.75,19.23,13.60,99.90,368317,80,21063,-71 2019-07-15 05:26:06,22.70,18.50,13.70,99.90,368151,78,21180,-71 2019-07-15 05:26:40,27.25,20.27,13.70,99.90,368190,80,21539,-71 2019-07-15 05:27:14,26.37,20.17,13.70,99.90,368090,80,21102,-71 2019-07-15 05:27:48,25.40,19.87,13.70,99.90,368181,80,21574,-71 2019-07-15 05:28:21,30.60,21.20,13.70,99.90,368191,80,21544,-71 2019-07-15 05:28:55,22.82,19.37,13.70,99.90,368202,80,21055,-72 2019-07-15 05:29:29,25.95,19.15,13.70,99.90,368156,80,21067,-70 2019-07-15 05:30:03,26.95,20.12,13.70,99.90,368318,80,21062,-71 2019-07-15 05:30:39,24.37,19.57,13.70,99.90,368234,80,21134,-71 2019-07-15 05:31:12,22.70,18.98,13.80,99.90,368151,80,21196,-71 2019-07-15 05:31:46,25.57,20.00,13.80,99.90,368212,80,21031,-71 2019-07-15 05:32:20,23.55,19.48,13.90,99.90,368268,80,21437,-71 2019-07-15 05:32:53,23.15,19.92,13.90,99.90,368118,80,21168,-71 2019-07-15 05:33:27,23.32,19.80,13.90,99.90,368331,79,21100,-71 2019-07-15 05:34:00,26.17,20.25,13.90,99.90,368177,79,21141,-71 2019-07-15 05:34:34,24.37,19.40,13.90,99.90,368188,80,21663,-70 2019-07-15 05:35:08,24.23,19.75,13.90,99.90,368265,80,21140,-71 2019-07-15 05:35:42,23.83,18.05,13.90,99.90,368130,80,21067,-71 2019-07-15 05:36:16,24.50,19.00,13.90,99.90,368334,80,21516,-71 2019-07-15 05:36:49,20.65,17.45,14.00,99.90,368113,80,21449,-71 2019-07-15 05:37:23,21.25,17.32,14.00,99.90,368372,80,21125,-71 2019-07-15 05:37:56,21.65,17.42,14.10,99.90,368090,80,21563,-71 2019-07-15 05:38:30,20.62,18.37,14.10,99.90,368207,80,21031,-71 2019-07-15 05:39:05,21.37,17.98,14.10,99.90,368155,80,21031,-71 2019-07-15 05:39:38,22.58,17.82,14.10,99.90,368265,80,21055,-71 2019-07-15 05:40:12,22.48,17.30,14.20,99.90,368180,80,21580,-71 2019-07-15 05:40:45,21.75,17.25,14.10,99.90,368238,80,21133,-70 2019-07-15 05:41:19,21.93,17.82,14.10,99.90,368175,80,21070,-72 2019-07-15 05:41:52,19.90,17.00,14.20,99.90,368191,80,21011,-71 2019-07-15 05:42:26,24.00,17.02,14.20,99.90,368224,79,21003,-72 2019-07-15 05:42:59,20.95,17.70,14.30,99.90,368181,79,21106,-71 2019-07-15 05:44:09,20.80,16.77,14.30,99.90,362196,81,21166,-71 2019-07-15 05:44:42,20.27,17.23,14.40,99.90,362677,81,21156,-71 2019-07-15 05:45:16,23.15,17.30,14.30,99.90,362755,81,21075,-72 2019-07-15 05:45:51,21.02,15.68,14.30,99.90,364097,80,21151,-72 2019-07-15 05:46:24,19.20,16.32,14.30,99.90,368216,80,21509,-71 2019-07-15 05:46:58,20.77,16.32,14.30,99.90,368129,80,21031,-71 2019-07-15 05:47:31,19.37,16.42,14.30,99.90,368265,80,21117,-71 2019-07-15 05:48:05,19.23,15.38,14.30,99.90,368135,80,21552,-72 2019-07-15 05:48:39,23.27,15.85,14.30,99.90,368201,80,21548,-71 2019-07-15 05:49:12,17.40,14.78,14.40,99.90,368234,80,21043,-71 2019-07-15 05:49:46,20.80,15.13,14.50,99.90,368193,80,22297,-71 2019-07-15 05:50:20,16.85,14.20,14.60,99.90,368126,80,21556,-72 2019-07-15 05:50:54,15.15,13.38,14.60,99.90,368197,80,21120,-71 2019-07-15 05:51:27,21.37,15.30,14.70,99.90,368193,80,21055,-71 2019-07-15 05:52:01,19.15,15.18,14.80,99.90,367968,80,21634,-71 2019-07-15 05:52:35,20.68,14.85,14.80,99.90,368292,79,21055,-72 2019-07-15 05:53:08,21.00,14.65,14.80,99.90,368173,80,21071,-72 2019-07-15 05:53:42,18.98,14.25,14.80,99.90,368519,79,21113,-72 2019-07-15 05:54:16,18.20,15.25,14.80,99.90,368924,80,21048,-71 2019-07-15 05:54:49,17.98,14.13,14.80,99.90,368277,80,21156,-71 2019-07-15 05:55:23,19.70,13.93,14.80,99.90,368266,80,21083,-71 2019-07-15 05:55:57,19.77,14.43,14.90,99.90,368212,80,21137,-71 2019-07-15 05:56:30,18.95,13.80,14.90,99.90,368367,80,21067,-71 2019-07-15 05:57:04,20.37,13.90,14.90,99.90,368207,80,21047,-71 2019-07-15 05:57:38,14.70,12.78,15.00,99.90,368218,80,21058,-71 2019-07-15 05:58:12,17.62,13.40,14.90,99.90,368253,80,21499,-71 2019-07-15 05:58:46,16.80,12.60,14.90,99.90,368182,80,21055,-71 2019-07-15 05:59:20,15.20,12.88,14.90,99.90,368133,80,21054,-71 2019-07-15 05:59:53,14.70,13.18,14.90,99.90,366525,80,21583,-71 2019-07-15 06:00:31,13.62,11.97,14.90,99.90,361536,81,21539,-71 2019-07-15 06:01:05,15.35,12.73,14.90,99.90,349105,84,21233,-71 2019-07-15 06:01:38,16.20,12.10,14.90,99.90,350751,84,21078,-71 2019-07-15 06:02:12,14.53,12.63,15.00,99.90,350816,83,21077,-71 2019-07-15 06:02:46,13.15,11.73,15.00,99.90,354226,81,21160,-71 2019-07-15 06:03:19,14.55,11.55,15.10,99.90,361560,81,21086,-71 2019-07-15 06:03:53,13.43,12.03,15.00,99.90,361488,80,21511,-71 2019-07-15 06:04:28,13.43,12.03,15.10,99.90,359389,82,21093,-71 2019-07-15 06:05:01,14.93,12.60,15.00,99.90,359365,82,21152,-70 2019-07-15 06:05:37,13.75,11.78,15.00,99.90,359347,82,21527,-70 2019-07-15 06:06:11,13.78,12.28,15.10,99.90,354415,83,21130,-71 2019-07-15 06:06:45,13.68,12.20,15.10,99.90,356175,83,21141,-71 2019-07-15 06:07:19,14.45,12.18,15.10,99.90,356407,82,21547,-71 2019-07-15 06:07:53,13.32,11.40,15.10,99.90,357338,81,21126,-71 2019-07-15 06:08:27,13.75,11.45,15.20,99.90,361532,81,21507,-71 2019-07-15 06:09:01,15.20,11.08,15.20,99.90,359345,82,21165,-71 2019-07-15 06:09:36,12.37,10.98,15.20,99.90,359369,82,21609,-71 2019-07-15 06:10:10,12.63,11.33,15.20,99.90,359312,82,21168,-71 2019-07-15 06:10:45,12.63,11.30,15.30,99.90,359292,82,21508,-71 2019-07-15 06:11:20,12.20,10.70,15.30,99.90,361590,81,21617,-71 2019-07-15 06:11:55,11.93,10.60,15.40,99.90,359269,82,21054,-71 2019-07-15 06:12:29,12.78,11.35,15.40,99.90,361594,81,21152,-71 2019-07-15 06:13:04,16.15,10.70,15.40,99.90,361399,81,21077,-71 2019-07-15 06:13:39,13.20,11.90,15.50,99.90,356176,81,21152,-71 2019-07-15 06:14:13,11.68,10.30,15.40,99.90,356461,82,21054,-71 2019-07-15 06:14:48,12.85,11.55,15.40,99.90,356343,82,21091,-71 2019-07-15 06:15:23,14.10,12.35,15.40,99.90,357836,81,21137,-71 2019-07-15 06:15:59,13.98,11.35,15.40,99.90,356203,83,21603,-71 2019-07-15 06:16:34,12.78,11.48,15.30,99.90,356103,82,21102,-72 2019-07-15 06:17:08,16.67,11.22,15.30,99.90,356058,82,21552,-71 2019-07-15 06:17:43,12.13,10.82,15.30,99.90,358023,81,21046,-71 2019-07-15 06:18:19,15.83,11.48,15.30,99.90,361495,81,21630,-71 2019-07-15 06:18:52,12.43,10.90,15.40,99.90,359330,82,21232,-71 2019-07-15 06:19:27,12.78,11.15,15.40,99.90,359267,82,21030,-71 2019-07-15 06:20:07,13.22,11.88,15.40,99.90,359331,82,21212,-71 2019-07-15 06:20:40,13.38,11.80,15.40,99.90,359299,82,21491,-71 2019-07-15 06:21:16,14.03,12.55,15.40,99.90,359325,82,21118,-71 2019-07-15 06:21:50,14.68,12.23,15.30,99.90,361442,81,21135,-71 2019-07-15 06:22:24,16.17,11.83,15.40,99.90,359381,82,21125,-71 2019-07-15 06:23:18,15.25,11.57,15.30,99.90,359291,82,21046,-71 2019-07-15 06:23:52,12.60,11.30,15.30,99.90,366389,80,21170,-71 2019-07-15 06:24:26,14.30,11.43,15.40,99.90,365802,81,21156,-71 2019-07-15 06:25:01,12.63,11.30,15.40,99.90,365777,81,21085,-71 2019-07-15 06:25:36,13.60,12.18,15.30,99.90,368077,80,21149,-71 2019-07-15 06:26:10,13.15,11.85,15.40,99.90,368037,80,21037,-71 2019-07-15 06:26:44,15.20,11.97,15.40,99.90,367896,80,21214,-72 2019-07-15 06:27:20,15.30,11.40,15.40,99.90,367865,80,21124,-71 2019-07-15 06:27:54,14.03,12.47,15.40,99.90,368048,80,21331,-71 2019-07-15 06:28:28,17.62,13.62,15.40,99.90,368023,80,21058,-71 2019-07-15 06:29:03,14.83,11.85,15.40,99.90,368039,80,21663,-71 2019-07-15 06:29:37,13.85,10.82,15.40,99.90,368138,80,21143,-71 2019-07-15 06:30:13,19.32,11.00,15.50,99.90,367914,80,21807,-71 2019-07-15 06:30:50,15.50,10.18,15.50,99.90,368071,80,21143,-71 2019-07-15 06:31:24,13.30,11.03,15.60,99.90,362644,81,21063,-71 2019-07-15 06:31:59,14.10,10.55,15.70,99.90,362680,81,21118,-71 2019-07-15 06:32:35,12.60,10.85,15.70,99.90,362757,81,21181,-71 2019-07-15 06:33:08,12.10,10.85,15.70,99.90,365522,80,21146,-71 2019-07-15 06:33:43,13.68,9.98,15.70,99.90,368020,80,21636,-70 2019-07-15 06:34:18,14.07,10.32,15.70,99.90,368111,80,21077,-70 2019-07-15 06:34:52,11.90,10.68,15.70,99.90,367907,80,21119,-71 2019-07-15 06:35:27,12.05,10.65,15.70,99.90,368068,80,21061,-71 2019-07-15 06:36:09,12.00,10.80,15.70,99.90,368023,80,21061,-71 2019-07-15 06:36:43,15.80,11.05,15.80,99.90,365429,78,21182,-71 2019-07-15 06:37:25,14.83,11.55,15.80,99.90,369191,80,21049,-71 2019-07-15 06:38:00,13.10,11.43,15.80,99.90,369141,79,21036,-71 2019-07-15 06:38:34,14.10,12.10,15.70,99.90,364192,80,21147,-70 2019-07-15 06:39:08,12.95,11.55,15.70,99.90,362634,81,21147,-71 2019-07-15 06:39:43,15.60,11.95,15.70,99.90,365240,80,21118,-70 2019-07-15 06:40:16,12.73,11.35,15.80,99.90,368008,80,21097,-71 2019-07-15 06:40:51,15.00,11.75,15.70,99.90,368103,80,21045,-71 2019-07-15 06:41:25,11.97,10.78,15.70,99.90,368071,80,21127,-71 2019-07-15 06:42:01,12.18,10.90,15.70,99.90,368063,80,21148,-71 2019-07-15 06:42:36,11.65,9.80,15.70,99.90,368036,80,21041,-71 2019-07-15 06:43:11,11.30,10.08,15.80,99.90,368012,80,21120,-71 2019-07-15 06:43:47,11.83,10.63,15.80,99.90,367934,80,21539,-71 2019-07-15 06:44:21,11.68,10.48,15.80,99.90,362476,81,21310,-72 2019-07-15 06:44:56,12.18,10.35,15.90,99.90,362808,81,21079,-71 2019-07-15 06:45:32,11.60,10.00,15.90,99.90,362593,81,21119,-71 2019-07-15 06:46:06,13.70,10.63,16.00,99.90,364766,80,21134,-71 2019-07-15 06:46:43,12.75,10.43,16.00,99.90,368072,80,21111,-71 2019-07-15 06:47:17,11.38,9.60,16.10,99.90,367960,80,21585,-71 2019-07-15 06:47:51,10.18,8.88,16.20,99.90,368059,80,21082,-71 2019-07-15 06:48:47,9.03,8.10,16.20,99.90,368001,80,21633,-71 2019-07-15 06:49:20,9.10,7.60,16.30,99.90,366983,80,21540,-71 2019-07-15 06:49:55,10.30,7.80,16.30,99.90,367021,80,21060,-70 2019-07-15 06:50:30,9.23,7.87,16.30,99.90,367117,80,21201,-70 2019-07-15 06:51:04,8.45,7.50,16.30,99.90,372355,79,21018,-70 2019-07-15 06:51:39,9.65,7.65,16.30,99.90,372206,79,21519,-70 2019-07-15 06:52:14,7.85,6.80,16.30,99.90,372297,79,21038,-71 2019-07-15 06:52:47,8.60,7.80,16.40,99.90,372205,79,21081,-70 2019-07-15 06:53:27,10.68,7.87,16.30,99.90,372293,79,21112,-70 2019-07-15 06:54:01,9.15,7.12,16.40,99.90,361067,81,21060,-71 2019-07-15 06:54:36,10.48,7.10,16.30,99.90,360764,82,21170,-71 2019-07-15 06:55:15,8.03,7.00,16.40,99.90,360957,82,21505,-70 2019-07-15 06:55:49,9.08,7.00,16.40,99.90,363920,80,21165,-70 2019-07-15 06:56:22,10.15,7.10,16.50,99.90,361278,82,21071,-71 2019-07-15 06:56:56,7.95,6.72,16.60,99.90,360968,82,21490,-70 2019-07-15 06:57:31,8.48,6.85,16.50,99.90,363809,80,21076,-71 2019-07-15 06:58:07,8.48,7.15,16.60,99.90,368208,79,21576,-71 2019-07-15 06:58:41,9.88,8.88,16.60,99.90,367010,80,21107,-70 2019-07-15 06:59:15,9.30,7.00,16.50,99.90,367311,80,21112,-70 2019-07-15 06:59:49,11.65,8.00,16.50,99.90,367011,80,22138,-70 2019-07-15 07:00:26,8.18,7.35,16.40,99.90,368440,79,21589,-70 2019-07-15 07:01:01,7.58,6.65,16.40,99.90,365850,79,21107,-71 2019-07-15 07:01:36,7.65,6.90,16.50,99.90,366775,80,21131,-70 2019-07-15 07:02:10,8.60,7.12,16.50,99.90,367138,80,21163,-71 2019-07-15 07:02:44,7.83,6.75,16.50,99.90,369372,79,21138,-71 2019-07-15 07:03:17,7.78,6.53,16.50,99.90,372139,79,21187,-72 2019-07-15 07:03:51,7.33,6.60,16.60,99.90,372199,79,21038,-72 2019-07-15 07:04:25,7.40,6.20,16.70,99.90,372228,79,21195,-72 2019-07-15 07:04:58,11.20,7.10,16.70,99.90,372296,79,21215,-72 2019-07-15 07:05:32,7.72,6.62,16.70,99.90,372212,79,21211,-73 2019-07-15 07:06:10,6.85,6.20,16.70,99.90,372361,79,21120,-72 2019-07-15 07:06:44,10.05,6.58,16.80,99.90,372017,78,21034,-73 2019-07-15 07:07:18,6.35,5.75,16.80,99.90,372245,79,21445,-72 2019-07-15 07:07:52,8.80,6.67,16.90,99.90,372260,79,21117,-72 2019-07-15 07:08:29,8.13,6.62,16.90,99.90,372255,79,21472,-71 2019-07-15 07:09:03,8.68,5.90,16.90,99.90,372281,79,21137,-71 2019-07-15 07:09:37,7.70,6.92,16.90,99.90,372262,79,21117,-72 2019-07-15 07:10:11,8.30,6.67,16.90,99.90,372296,79,21144,-72 2019-07-15 07:10:47,7.12,6.42,16.90,99.90,372293,79,21117,-71 2019-07-15 07:11:21,8.45,6.53,16.90,99.90,372228,79,21603,-70 2019-07-15 07:11:55,7.62,6.80,16.80,99.90,372243,79,21052,-70 2019-07-15 07:12:29,9.33,6.92,16.70,99.90,372215,79,21070,-71 2019-07-15 07:13:06,8.65,6.83,16.70,99.90,373282,79,21076,-72 2019-07-15 07:13:40,7.55,6.53,16.70,99.90,373027,79,21135,-72 2019-07-15 07:14:14,10.85,6.97,16.80,99.90,373294,79,21029,-71 2019-07-15 07:14:49,6.75,6.05,16.70,99.90,372868,79,21102,-72 2019-07-15 07:15:26,8.05,7.25,16.80,99.90,372225,79,21147,-72 2019-07-15 07:16:00,7.62,5.62,16.90,99.90,372253,79,21050,-71 2019-07-15 07:16:36,9.38,6.50,17.00,99.90,372230,79,21070,-72 2019-07-15 07:17:09,10.05,6.55,17.00,99.90,372284,79,21070,-71 2019-07-15 07:17:44,8.58,6.25,17.10,99.90,372234,79,21089,-72 2019-07-15 07:18:18,8.10,6.17,17.10,99.90,372294,79,21175,-72 2019-07-15 07:18:52,6.42,5.83,17.10,99.90,372276,79,21101,-71 2019-07-15 07:19:26,6.95,6.05,17.10,99.90,372262,79,21496,-72 2019-07-15 07:20:01,7.53,5.53,17.10,99.90,372354,79,21018,-72 2019-07-15 07:20:35,7.08,5.80,17.20,99.90,372241,79,21066,-72 2019-07-15 07:21:10,6.70,5.53,17.20,99.90,372339,79,21046,-72 2019-07-15 07:21:44,5.97,5.00,17.20,99.90,372261,79,21090,-71 2019-07-15 07:22:19,7.65,4.97,17.20,99.90,372283,79,21554,-72 2019-07-15 07:22:53,7.22,5.70,17.20,99.90,372248,79,21596,-72 2019-07-15 07:23:27,6.33,5.40,17.30,99.90,372293,79,21073,-72 2019-07-15 07:24:01,9.30,5.72,17.40,99.90,372238,79,21078,-72 2019-07-15 07:24:36,7.70,5.65,17.50,99.90,372210,79,21121,-71 2019-07-15 07:25:10,8.73,6.90,17.40,99.90,372350,79,21058,-72 2019-07-15 07:25:43,8.08,6.22,17.30,99.90,372096,79,21511,-71 2019-07-15 07:26:17,6.47,5.87,17.30,99.90,372332,79,21456,-72 2019-07-15 07:26:54,8.48,5.87,17.30,99.90,372265,79,21058,-71 2019-07-15 07:27:28,6.40,5.80,17.20,99.90,372265,79,21030,-72 2019-07-15 07:28:02,6.58,5.45,17.10,99.90,372279,79,21136,-71 2019-07-15 07:28:36,12.73,11.12,17.00,99.90,372276,79,21063,-71 2019-07-15 07:29:10,7.47,5.87,17.10,99.90,372292,79,21582,-72 2019-07-15 07:29:43,17.48,15.03,17.20,99.90,372216,79,21684,-71 2019-07-15 07:30:19,9.73,7.58,17.20,99.90,372310,79,21034,-72 2019-07-15 07:30:52,13.48,6.00,17.20,99.90,367139,80,21033,-71 2019-07-15 07:31:29,9.00,4.85,17.30,99.90,367223,80,21157,-72 2019-07-15 07:32:03,8.38,5.17,17.40,99.90,367148,80,21218,-72 2019-07-15 07:32:37,6.78,4.92,17.50,99.90,368807,79,21131,-72 2019-07-15 07:33:12,11.35,5.87,17.60,99.90,372183,79,21233,-72 2019-07-15 07:33:46,6.25,5.65,17.60,99.90,366873,80,21138,-72 2019-07-15 07:34:20,6.40,5.80,17.60,99.90,367143,80,21135,-71 2019-07-15 07:34:55,8.55,6.22,17.70,99.90,366995,80,21096,-72 2019-07-15 07:35:30,6.22,5.53,17.60,99.90,368175,79,21072,-72 2019-07-15 07:36:04,9.25,6.28,17.80,99.90,372301,79,21504,-72 2019-07-15 07:36:39,6.55,5.62,17.80,99.90,372248,79,21121,-71 2019-07-15 07:37:15,13.10,6.03,17.80,99.90,372242,79,21589,-72 2019-07-15 07:37:48,8.30,5.95,17.90,99.90,372246,79,21610,-71 2019-07-15 07:38:23,5.97,5.37,17.90,99.90,372270,79,21581,-72 2019-07-15 07:38:57,6.37,5.60,18.00,99.90,372221,79,21614,-71 2019-07-15 07:39:31,6.30,5.70,17.90,99.90,372259,79,21054,-72 2019-07-15 07:40:07,8.30,6.05,17.90,99.90,372182,79,21125,-71 2019-07-15 07:40:41,6.65,5.67,17.90,99.90,372331,79,21140,-75 2019-07-15 07:41:15,6.30,5.15,17.90,99.90,372365,79,21046,-72 2019-07-15 07:41:52,5.87,5.08,18.00,99.90,372196,79,21053,-72 2019-07-15 07:42:27,7.10,5.35,18.10,99.90,372314,79,21038,-72 2019-07-15 07:43:01,6.08,4.65,18.20,99.90,372394,79,21121,-73 2019-07-15 07:43:36,5.87,4.72,18.30,99.90,372293,79,21070,-72 2019-07-15 07:44:11,10.90,5.28,18.40,99.90,366649,80,21154,-72 2019-07-15 07:44:45,6.03,5.37,18.30,99.90,367299,80,21197,-71 2019-07-15 07:45:20,7.35,6.20,18.20,99.90,367235,80,21068,-73 2019-07-15 07:45:56,6.45,5.28,18.10,99.90,369634,79,21044,-73 2019-07-15 07:46:30,5.67,4.75,18.10,99.90,373049,79,21130,-72 2019-07-15 07:47:05,6.42,5.05,18.20,99.90,372408,79,21070,-73 2019-07-15 07:47:41,6.10,5.50,18.30,99.90,372316,79,21550,-71 2019-07-15 07:48:16,10.08,5.22,18.40,99.90,372455,79,21094,-72 2019-07-15 07:48:54,5.65,5.12,18.30,99.90,372284,79,21225,-72 2019-07-15 07:49:30,6.67,5.30,18.40,99.90,373256,79,21112,-72 2019-07-15 07:50:07,6.90,5.33,18.30,99.90,367337,80,21607,-71 2019-07-15 07:50:43,6.67,5.28,18.40,99.90,367489,80,21115,-72 2019-07-15 07:51:18,7.35,5.90,18.30,99.90,357066,81,21079,-71 2019-07-15 07:51:54,6.08,5.47,18.10,99.90,353839,83,21564,-71 2019-07-15 07:52:33,8.53,5.65,18.10,99.90,357024,82,21039,-72 2019-07-15 07:53:09,5.22,4.72,18.20,99.90,360499,81,21161,-71 2019-07-15 07:53:42,6.05,5.45,18.20,99.90,366310,80,21118,-71 2019-07-15 07:54:18,6.75,5.10,18.20,99.90,368266,80,21619,-71 2019-07-15 07:54:54,6.95,5.75,18.30,99.90,368199,80,21679,-71 2019-07-15 07:55:31,7.92,5.70,18.30,99.90,368258,80,21062,-70 2019-07-15 07:56:06,7.55,5.10,18.30,99.90,366337,78,21099,-71 2019-07-15 07:56:44,6.08,4.75,18.40,99.90,368254,80,21117,-72 2019-07-15 07:57:20,8.68,5.35,18.50,99.90,368707,80,21517,-72 2019-07-15 07:57:54,5.65,4.80,18.60,99.90,368854,79,21052,-72 2019-07-15 07:58:31,6.83,4.90,18.60,99.90,369125,79,21481,-72 2019-07-15 07:59:17,5.80,4.87,18.70,99.90,368468,80,21060,-71 2019-07-15 07:59:56,6.50,4.80,18.80,99.90,356121,83,21825,-71 2019-07-15 08:00:40,6.33,4.95,18.80,99.90,355208,83,21604,-71 2019-07-15 08:01:17,6.10,4.72,18.80,99.90,355250,83,21151,-72 2019-07-15 08:01:54,5.35,4.85,18.80,99.90,360140,82,21132,-72 2019-07-15 08:02:29,6.30,4.83,18.90,99.90,360771,81,21080,-72 2019-07-15 08:03:03,6.33,5.03,18.90,99.90,360370,81,21189,-72 2019-07-15 08:03:37,6.03,4.87,18.90,99.90,368114,80,21134,-72 2019-07-15 08:04:12,6.87,5.40,18.90,99.90,368261,80,21047,-72 2019-07-15 08:04:46,8.75,5.65,18.80,99.90,368219,80,21531,-72 2019-07-15 08:05:26,8.33,5.67,18.80,99.90,362813,81,21083,-72 2019-07-15 08:06:00,6.90,5.12,18.80,99.90,362481,81,21117,-71 2019-07-15 08:06:36,6.85,5.50,18.80,99.90,363380,81,21032,-71 2019-07-15 08:07:10,6.60,5.22,18.70,99.90,366123,80,21498,-72 2019-07-15 08:07:44,6.78,5.28,18.70,99.90,368573,79,21048,-72 2019-07-15 08:08:18,7.65,5.60,18.70,99.90,368243,80,21051,-72 2019-07-15 08:08:53,6.62,5.53,18.60,99.90,368181,80,21666,-72 2019-07-15 08:09:27,8.30,5.05,18.60,99.90,368260,80,21059,-73 2019-07-15 08:10:01,7.30,4.97,18.60,99.90,368159,80,21122,-71 2019-07-15 08:10:35,6.62,4.97,18.70,99.90,368178,80,21552,-71 2019-07-15 08:11:10,6.67,5.15,18.70,99.90,368224,80,21583,-72 2019-07-15 08:11:44,7.78,5.60,18.80,99.90,368045,80,21079,-71 2019-07-15 08:12:18,7.10,5.40,18.70,99.90,368274,80,21122,-72 2019-07-15 08:12:54,7.12,4.97,18.50,99.90,368542,80,21441,-71 2019-07-15 08:13:31,5.80,5.30,18.40,99.90,368700,80,21082,-72 2019-07-15 08:14:13,9.33,4.85,18.40,99.90,369008,79,21056,-73 2019-07-15 08:14:48,6.15,5.55,18.50,99.90,368251,78,21084,-71 2019-07-15 08:15:25,6.25,5.65,18.50,99.90,368687,79,21130,-71 2019-07-15 08:16:01,6.60,5.70,18.50,99.90,356707,83,21257,-71 2019-07-15 08:16:35,6.87,5.37,18.40,99.90,356726,82,21470,-71 2019-07-15 08:17:08,6.95,6.15,18.50,99.90,356733,83,21091,-71 2019-07-15 08:17:43,7.20,5.58,18.50,99.90,361276,80,21186,-71 2019-07-15 08:18:17,8.38,6.95,18.60,99.90,368031,80,21146,-71 2019-07-15 08:18:51,10.43,7.20,18.50,99.90,368049,80,21106,-71 2019-07-15 08:19:26,10.50,6.83,18.50,99.90,368259,80,21078,-71 2019-07-15 08:20:00,8.95,6.10,18.60,99.90,368187,80,21106,-71 2019-07-15 08:20:36,7.65,5.53,18.60,99.90,368227,80,21566,-71 2019-07-15 08:21:11,6.40,5.58,18.60,99.90,368216,80,21481,-71 2019-07-15 08:21:45,7.22,5.45,18.60,99.90,368208,80,21063,-72 2019-07-15 08:22:19,5.35,4.83,18.50,99.90,368245,80,21055,-70 2019-07-15 08:22:54,6.95,5.30,18.50,99.90,368193,80,21062,-70 2019-07-15 08:23:28,5.45,4.95,18.50,99.90,368209,80,21137,-71 2019-07-15 08:24:08,9.08,5.30,18.60,99.90,368145,80,21130,-72 2019-07-15 08:24:42,7.22,5.60,18.60,99.90,362770,81,21095,-70 2019-07-15 08:25:17,7.28,5.33,18.60,99.90,362738,81,21114,-72 2019-07-15 08:25:51,7.62,5.45,18.60,99.90,362742,81,21087,-71 2019-07-15 08:26:25,6.83,4.95,18.60,99.90,365283,80,21091,-71 2019-07-15 08:26:59,11.70,5.28,18.60,99.90,368182,80,21075,-71 2019-07-15 08:27:34,7.03,5.20,18.60,99.90,368171,80,21122,-72 2019-07-15 08:28:08,6.25,4.95,18.60,99.90,368241,80,21043,-71 2019-07-15 08:28:46,7.97,6.03,18.60,99.90,368157,80,21168,-72 2019-07-15 08:29:20,6.25,5.22,18.70,99.90,368288,80,21047,-72 2019-07-15 08:29:56,5.90,5.30,18.80,99.90,368144,80,21118,-71 2019-07-15 08:30:34,7.62,5.05,18.70,99.90,368124,80,21073,-71 2019-07-15 08:31:09,7.55,5.70,18.70,99.90,356616,81,21497,-72 2019-07-15 08:31:43,6.60,5.87,18.70,99.90,356979,82,22231,-72 2019-07-15 08:32:18,23.45,16.02,18.70,99.90,357195,81,21143,-72 2019-07-15 08:32:55,7.37,6.42,18.70,99.90,360889,80,21205,-72 2019-07-15 08:34:17,7.75,5.40,18.50,99.90,349620,82,21203,-73 2019-07-15 08:34:52,18.60,18.60,18.60,99.90,354039,84,21118,-74 2019-07-15 08:35:26,9.50,5.80,18.70,99.90,351573,84,20162,-74 2019-07-15 08:36:02,7.97,5.45,18.70,99.90,357046,81,21245,-72 2019-07-15 08:36:37,6.90,5.22,18.80,99.90,356797,83,21111,-72 2019-07-15 08:37:12,6.53,4.58,18.90,99.90,358541,81,21126,-72 2019-07-15 08:37:47,6.85,5.15,19.00,99.90,355939,83,21039,-72 2019-07-15 08:38:23,6.30,4.80,19.10,99.90,358479,81,21144,-71 2019-07-15 08:39:00,6.65,5.37,19.00,99.90,362695,80,21130,-72 2019-07-15 08:39:36,7.58,4.87,19.00,99.90,365831,80,21146,-72 2019-07-15 08:40:13,6.62,4.85,19.00,99.90,362812,79,21122,-72 2019-07-15 08:40:50,5.75,4.58,19.00,99.90,362789,80,21127,-72 2019-07-15 08:41:28,6.25,4.87,19.00,99.90,362912,80,21154,-72 2019-07-15 08:42:03,6.72,5.00,18.90,99.90,365882,80,21072,-71 2019-07-15 08:42:39,9.48,5.28,18.80,99.90,368283,80,21489,-72 2019-07-15 08:43:14,6.30,4.72,18.80,99.90,368174,80,21117,-72 2019-07-15 08:43:50,6.53,4.70,18.90,99.90,368229,80,21158,-71 2019-07-15 08:44:25,7.65,4.85,19.00,99.90,368187,80,21145,-71 2019-07-15 08:45:07,6.42,4.35,19.10,99.90,368269,80,21094,-71 2019-07-15 08:45:43,8.40,5.33,19.20,99.90,368145,80,21212,-71 2019-07-15 08:46:20,7.05,4.58,19.30,99.90,356799,82,21157,-71 2019-07-15 08:46:56,7.15,4.78,19.40,99.90,345313,85,21645,-71 2019-07-15 08:47:32,7.97,4.92,19.50,99.90,345489,85,21552,-71 2019-07-15 08:48:08,8.15,4.95,19.40,99.90,350035,83,21170,-71 2019-07-15 08:48:47,7.90,5.42,19.50,99.90,357599,82,21099,-71 2019-07-15 08:49:23,6.75,4.97,19.50,99.90,368172,80,21133,-72 2019-07-15 08:49:59,6.72,4.85,19.50,99.90,368144,80,21064,-71 2019-07-15 08:50:34,7.72,4.22,19.70,99.90,362755,81,21127,-71 2019-07-15 08:51:11,6.10,4.55,19.80,99.90,362716,81,21540,-71 2019-07-15 08:51:47,5.47,4.53,19.80,99.90,362663,81,21145,-71 2019-07-15 08:52:22,5.70,4.70,19.70,99.90,365883,80,21076,-71 2019-07-15 08:52:59,8.63,4.37,19.70,99.90,364300,80,21114,-72 2019-07-15 08:53:37,5.03,4.35,19.70,99.90,362571,81,21604,-73 2019-07-15 08:54:13,5.20,4.28,19.70,99.90,356701,82,21591,-72 2019-07-15 08:54:48,6.90,4.92,19.70,99.90,359727,81,21190,-72 2019-07-15 08:55:23,11.53,5.42,19.70,99.90,365307,80,21088,-72 2019-07-15 08:56:00,8.05,5.67,19.50,99.90,368333,80,21169,-71 2019-07-15 08:56:40,8.45,5.50,19.40,99.90,368267,80,21149,-72 2019-07-15 08:57:21,6.37,5.00,19.30,99.90,367941,79,21116,-71 2019-07-15 08:57:57,6.55,4.55,19.20,99.90,371895,79,21125,-72 2019-07-15 08:58:41,6.28,4.70,19.30,99.90,362692,81,21035,-72 2019-07-15 08:59:17,9.15,4.50,19.30,99.90,361602,81,21584,-72 2019-07-15 09:00:44,7.12,4.72,19.50,99.90,348421,82,21152,-74 2019-07-15 09:01:29,6.62,4.78,19.70,99.90,362329,81,21209,-73 2019-07-15 09:02:07,5.28,4.20,19.80,99.90,357530,81,21083,-73 2019-07-15 09:02:52,9.85,4.35,20.00,99.90,367564,80,21055,-73 2019-07-15 09:03:38,6.67,4.60,20.10,99.90,362463,80,21063,-73 2019-07-15 09:04:53,5.97,4.45,20.20,99.90,348846,82,21112,-73 2019-07-15 09:05:33,5.92,4.50,20.20,99.90,361640,81,21051,-72 2019-07-15 09:06:16,6.42,3.95,20.30,99.90,355762,82,21110,-73 2019-07-15 09:07:00,6.30,4.22,20.40,99.90,345567,85,21094,-72 2019-07-15 09:08:27,5.10,4.00,20.60,99.90,356816,81,21216,-72 2019-07-15 09:09:06,5.75,4.33,20.70,99.90,361342,81,21541,-72 2019-07-15 09:09:43,6.87,3.87,20.80,99.90,361278,82,21069,-72 2019-07-15 09:10:20,5.10,3.85,20.80,99.90,361184,82,21104,-71 2019-07-15 09:10:58,4.72,4.03,20.90,99.90,370111,79,21211,-72 2019-07-15 09:11:34,4.85,4.17,20.80,99.90,368021,80,21122,-71 2019-07-15 09:12:14,5.08,4.05,20.70,99.90,368359,80,21059,-71 2019-07-15 09:12:52,7.45,4.65,20.70,99.90,362067,81,21087,-71 2019-07-15 09:13:28,8.43,4.05,20.60,99.90,359767,81,21118,-72 2019-07-15 09:14:05,5.25,3.80,20.70,99.90,356446,83,21170,-71 2019-07-15 09:14:44,6.08,4.30,20.60,99.90,360073,81,21051,-71 2019-07-15 09:15:24,5.12,3.92,20.60,99.90,359006,82,21154,-71 2019-07-15 09:16:05,6.65,4.08,20.70,99.90,361638,81,21174,-72 2019-07-15 09:16:42,6.53,3.95,20.70,99.90,355693,82,21150,-71 2019-07-15 09:17:21,5.85,3.72,20.80,99.90,356574,83,21141,-72 2019-07-15 09:17:55,4.00,3.50,20.90,99.90,348382,84,21601,-71 2019-07-15 09:18:35,5.10,4.20,21.10,99.90,352245,83,21081,-71 2019-07-15 09:19:11,5.95,4.25,21.20,99.90,345817,85,21072,-71 2019-07-15 09:19:50,5.42,4.33,21.30,99.90,357468,81,21131,-71 2019-07-15 09:20:26,5.20,4.17,21.50,99.90,356757,83,21106,-71 2019-07-15 09:21:00,4.67,3.65,21.50,99.90,360932,81,21130,-71 2019-07-15 09:21:38,5.15,3.58,21.60,99.90,364636,80,21095,-71 2019-07-15 09:22:18,4.62,3.75,21.70,99.90,371065,79,21099,-71 2019-07-15 09:22:59,5.37,3.95,21.80,99.90,368226,80,21055,-73 2019-07-15 09:23:33,4.50,4.00,21.70,99.90,356770,83,21083,-72 2019-07-15 09:24:09,6.37,3.60,21.70,99.90,356079,83,21154,-72 2019-07-15 09:24:46,5.05,3.65,21.80,99.90,360024,81,21100,-71 2019-07-15 09:25:21,5.67,3.77,21.90,99.90,367850,79,21047,-71 2019-07-15 09:25:59,5.75,3.55,22.00,99.90,372669,79,21408,-72 2019-07-15 09:26:34,6.22,3.50,22.10,99.90,372811,79,21128,-71 2019-07-15 09:27:09,4.45,3.55,22.20,99.90,372847,79,21603,-71 2019-07-15 09:27:50,5.22,3.85,22.30,99.90,372887,79,21050,-71 2019-07-15 09:29:02,5.08,3.95,22.20,99.90,355586,82,21210,-72 2019-07-15 09:29:37,7.75,4.08,22.20,99.90,355263,83,21214,-71 2019-07-15 09:30:16,7.10,4.10,22.10,99.90,358820,81,21222,-72 2019-07-15 09:30:53,4.60,3.65,21.90,99.90,355961,82,21124,-72 2019-07-15 09:31:33,6.50,3.90,21.60,99.90,356970,81,21151,-72 2019-07-15 09:32:11,5.87,3.60,21.80,99.90,359251,81,21164,-71 2019-07-15 09:32:50,3.60,3.20,21.70,99.90,360627,81,21137,-72 2019-07-15 09:33:28,7.95,3.58,21.80,99.90,362499,81,21122,-71 2019-07-15 09:34:04,8.28,3.65,22.00,99.90,362409,81,21136,-71 2019-07-15 09:34:41,5.85,3.40,22.10,99.90,364669,80,21084,-72 2019-07-15 09:35:19,5.92,3.95,22.10,99.90,368355,80,21060,-72 2019-07-15 09:35:57,5.58,3.98,22.10,99.90,368310,80,21060,-71 2019-07-15 09:36:31,6.08,4.03,22.00,99.90,370963,79,21151,-71 2019-07-15 09:37:07,4.58,3.47,22.20,99.90,372770,78,21105,-71 2019-07-15 09:37:44,6.25,3.25,22.20,99.90,372782,79,21121,-70 2019-07-15 09:38:21,6.70,4.53,22.40,99.90,372841,79,21118,-72 2019-07-15 09:39:05,6.15,3.62,22.50,99.90,362452,81,21174,-72 2019-07-15 09:39:43,4.72,3.70,22.50,99.90,346458,84,21166,-72 2019-07-15 09:40:18,5.90,3.80,22.30,99.90,343954,85,21167,-72 2019-07-15 09:40:53,5.65,3.70,22.30,99.90,351950,83,21145,-72 2019-07-15 09:41:27,6.62,4.17,22.60,99.90,355270,82,21180,-71 2019-07-15 09:42:01,6.62,4.10,22.60,99.90,364906,81,21090,-71 2019-07-15 09:42:39,7.40,3.37,22.60,99.90,365082,81,21007,-71 2019-07-15 09:43:15,4.67,4.12,22.80,99.90,372925,79,21145,-72 2019-07-15 09:43:52,5.40,3.92,22.80,99.90,368280,80,21147,-72 2019-07-15 09:44:29,5.70,3.80,22.70,99.90,368395,80,21662,-71 2019-07-15 09:45:10,5.95,4.00,22.70,99.90,368277,79,21139,-71 2019-07-15 09:45:46,6.85,3.90,22.90,99.90,372664,79,21122,-71 2019-07-15 09:46:21,6.15,3.85,23.00,99.90,374310,79,21271,-72 2019-07-15 09:46:58,4.85,4.15,22.90,99.90,374336,79,21401,-73 2019-07-15 09:47:36,4.00,3.60,23.00,99.90,362099,81,21248,-71 2019-07-15 09:48:11,5.25,3.65,22.90,99.90,362403,81,21135,-72 2019-07-15 09:48:47,4.20,3.65,22.80,99.90,362447,81,21115,-72 2019-07-15 09:49:21,4.62,3.95,22.80,99.90,368825,79,21080,-72 2019-07-15 09:49:56,9.58,3.60,22.80,99.90,372845,79,21057,-72 2019-07-15 09:50:33,4.50,3.20,22.30,99.90,372811,79,21109,-73 2019-07-15 09:51:08,6.22,3.90,22.30,99.90,362540,81,21095,-72 2019-07-15 09:51:44,5.33,3.77,22.30,99.90,362456,81,21611,-71 2019-07-15 09:52:18,7.12,4.03,22.20,99.90,356759,83,21583,-72 2019-07-15 09:52:53,4.47,3.37,22.30,99.90,361506,80,21216,-72 2019-07-15 09:53:28,4.42,3.47,22.40,99.90,368380,80,21170,-71 2019-07-15 09:54:02,6.22,3.55,22.30,99.90,370449,79,21067,-73 2019-07-15 09:54:36,7.33,3.80,22.40,99.90,370890,79,21156,-72 2019-07-15 09:55:11,8.25,3.60,22.30,99.90,368533,80,21059,-72 2019-07-15 09:55:46,4.53,3.33,22.40,99.90,368528,80,21169,-72 2019-07-15 09:56:21,3.62,3.33,22.50,99.90,368491,80,21134,-74 2019-07-15 09:56:55,4.95,3.80,22.50,99.90,368541,79,22162,-72 2019-07-15 09:58:19,3.58,3.27,22.70,99.90,355204,81,21618,-73 2019-07-15 09:58:54,5.53,3.27,22.70,99.90,345960,85,21250,-71 2019-07-15 09:59:28,4.25,3.85,22.70,99.90,339949,87,21508,-72 2019-07-15 10:00:02,4.60,3.60,22.60,99.90,352661,83,21154,-71 2019-07-15 10:00:43,6.45,3.52,22.70,99.90,361397,80,21043,-72 2019-07-15 10:01:18,6.03,3.27,22.80,99.90,362780,81,21139,-72 2019-07-15 10:01:55,7.17,3.08,22.80,99.90,362532,81,21068,-71 2019-07-15 10:02:35,4.12,3.20,22.80,99.90,362782,81,21635,-71 2019-07-15 10:03:12,4.50,3.85,22.90,99.90,360520,81,21099,-72 2019-07-15 10:03:49,5.15,3.50,22.70,99.90,362774,81,21115,-71 2019-07-15 10:04:25,4.95,3.52,22.50,99.90,362728,81,21087,-70 2019-07-15 10:05:06,7.12,4.17,22.50,99.90,365789,80,21047,-72 2019-07-15 10:05:42,5.28,3.20,22.40,99.90,368030,80,21524,-72 2019-07-15 10:06:19,5.47,3.65,22.40,99.90,368239,80,21063,-72 2019-07-15 10:06:54,6.92,4.95,22.30,99.90,362713,81,21654,-72 2019-07-15 10:07:30,5.45,3.70,22.20,99.90,362832,81,21059,-72 2019-07-15 10:08:05,5.00,3.83,22.20,99.90,362700,81,21189,-71 2019-07-15 10:08:39,4.65,3.75,21.80,99.90,365821,80,21131,-71 2019-07-15 10:09:24,5.65,4.00,21.70,99.90,368528,80,21182,-71 2019-07-15 10:09:52,6.08,3.75,21.70,99.90,355028,83,21221,-71 2019-07-15 10:10:27,5.50,3.60,21.60,99.90,356602,83,21224,-71 2019-07-15 10:11:04,4.70,3.35,21.40,99.90,356764,83,21138,-72 2019-07-15 10:11:41,5.75,3.60,21.40,99.90,360451,80,21122,-72 2019-07-15 10:12:20,4.65,3.95,21.50,99.90,361458,80,21507,-71 2019-07-15 10:12:57,5.53,3.40,21.40,99.90,361432,81,21060,-71 2019-07-15 10:13:32,5.97,3.60,21.10,99.90,361738,81,21044,-72 2019-07-15 10:14:07,4.40,3.30,21.10,99.90,355885,82,21556,-71 2019-07-15 10:14:44,6.67,3.72,21.00,99.90,358513,81,21272,-72 2019-07-15 10:15:21,3.95,3.42,21.00,99.90,361808,81,21150,-72 2019-07-15 10:15:58,6.33,3.92,21.00,99.90,363597,80,21130,-71 2019-07-15 10:16:36,5.83,3.77,21.00,99.90,366398,80,21154,-71 2019-07-15 10:17:12,4.87,3.40,20.90,99.90,356130,83,21708,-71 2019-07-15 10:17:49,4.78,3.58,21.10,99.90,362730,81,21486,-71 2019-07-15 10:18:26,4.53,3.40,21.20,99.90,357130,83,21505,-71 2019-07-15 10:19:03,3.45,3.00,21.10,99.90,360074,81,21626,-71 2019-07-15 10:19:42,7.37,3.85,21.10,99.90,362849,81,21139,-71 2019-07-15 10:20:19,9.10,3.40,21.20,99.90,357008,80,21074,-72 2019-07-15 10:20:56,4.67,3.98,21.20,99.90,360930,81,21505,-72 2019-07-15 10:21:32,4.83,3.50,21.30,99.90,357176,83,21146,-72 2019-07-15 10:22:09,5.30,4.00,21.30,99.90,354291,83,21095,-73 2019-07-15 10:22:47,6.03,4.40,21.40,99.90,351588,84,22152,-72 2019-07-15 10:23:25,6.00,4.30,21.40,99.90,349354,84,21524,-72 2019-07-15 10:24:02,5.05,4.50,21.40,99.90,349135,84,21264,-73 2019-07-15 10:24:40,5.45,4.05,21.20,99.90,350453,84,21618,-73 2019-07-15 10:25:15,7.20,3.92,21.10,99.90,356271,82,21126,-75 2019-07-15 10:25:51,7.92,3.95,21.20,99.90,360522,81,21588,-72 2019-07-15 10:26:27,6.87,4.10,21.10,99.90,365878,80,21131,-74 2019-07-15 10:27:02,6.15,4.22,21.10,99.90,368346,79,21219,-75 2019-07-15 10:27:38,5.20,4.05,20.90,99.90,368362,79,21825,-74 2019-07-15 10:28:13,5.10,3.80,20.90,99.90,368320,80,21086,-73 2019-07-15 10:28:47,4.30,3.60,20.80,99.90,368269,80,21153,-72 2019-07-15 10:29:24,5.67,3.85,20.60,99.90,368226,80,21176,-72 2019-07-15 10:30:00,7.20,4.20,20.60,99.90,368275,80,21141,-71 2019-07-15 10:30:39,9.45,4.28,20.50,99.90,362787,81,21146,-72 2019-07-15 10:31:23,5.62,3.55,20.50,99.90,362780,79,21122,-74 2019-07-15 10:31:58,6.17,3.92,20.40,99.90,362820,81,21127,-72 2019-07-15 10:32:32,4.25,3.80,20.40,99.90,367681,80,21036,-72 2019-07-15 10:33:06,5.65,3.95,20.50,99.90,364366,80,21221,-72 2019-07-15 10:33:40,5.40,3.92,20.40,99.90,366087,80,21482,-71 2019-07-15 10:34:14,4.92,3.70,20.20,99.90,368018,80,21153,-72 2019-07-15 10:34:50,6.30,3.75,20.30,99.90,368304,79,21075,-72 2019-07-15 10:35:25,7.03,4.33,20.30,99.90,362748,81,21122,-72 2019-07-15 10:35:59,8.38,4.00,20.20,99.90,362671,81,21072,-72 2019-07-15 10:36:33,5.83,3.85,20.10,99.90,362790,81,21146,-71 2019-07-15 10:37:08,6.00,4.28,20.10,99.90,364683,80,21024,-71 2019-07-15 10:37:41,7.45,4.10,20.00,99.90,368292,80,21082,-73 2019-07-15 10:38:16,4.22,3.83,19.90,99.90,368087,80,21220,-72 2019-07-15 10:38:50,6.53,4.40,19.90,99.90,368273,80,21090,-71 2019-07-15 10:39:24,8.10,3.90,19.90,99.90,368127,80,21622,-72 2019-07-15 10:39:58,5.33,4.00,20.00,99.90,368300,80,21124,-71 2019-07-15 10:40:33,5.78,4.33,20.00,99.90,368121,80,21153,-71 2019-07-15 10:41:10,5.72,3.75,20.10,99.90,368216,79,21094,-71 2019-07-15 10:41:44,5.95,4.12,20.20,99.90,368268,80,21031,-73 2019-07-15 10:42:19,7.97,3.60,20.20,99.90,368275,80,21052,-73 2019-07-15 10:42:52,8.50,4.15,20.30,99.90,368338,80,21139,-74 2019-07-15 10:43:27,6.12,3.77,20.30,99.90,368253,79,21133,-73 2019-07-15 10:44:01,5.05,4.05,20.40,99.90,368175,79,21126,-72 2019-07-15 10:44:35,6.47,3.90,20.30,99.90,368292,79,21493,-76 2019-07-15 10:45:09,6.00,3.90,20.30,99.90,368209,79,21196,-73 2019-07-15 10:45:45,5.05,3.85,20.20,99.90,368273,80,21200,-75 2019-07-15 10:46:19,4.50,3.52,20.20,99.90,368248,80,21114,-73 2019-07-15 10:47:04,4.75,3.40,20.10,99.90,368348,80,21066,-73 2019-07-15 10:47:38,3.98,3.42,20.00,99.90,368765,80,21143,-73 2019-07-15 10:48:14,4.78,4.00,20.10,99.90,368770,80,21068,-72 2019-07-15 10:48:49,5.40,3.27,20.10,99.90,362724,81,21147,-72 2019-07-15 10:49:24,4.53,3.85,20.00,99.90,362673,81,21099,-71 2019-07-15 10:49:57,4.65,3.50,20.00,99.90,362591,81,21127,-71 2019-07-15 10:50:31,4.25,3.58,19.90,99.90,364938,80,21525,-72 2019-07-15 10:51:05,7.78,3.75,19.90,99.90,368513,80,21086,-72 2019-07-15 10:51:40,4.85,3.90,19.90,99.90,368583,80,21204,-72 2019-07-15 10:52:15,9.48,4.33,19.80,99.90,368262,80,21086,-72 2019-07-15 10:52:49,7.12,3.83,19.80,99.90,368208,79,21845,-72 2019-07-15 10:53:23,4.65,4.03,19.90,99.90,368239,80,21517,-72 2019-07-15 10:53:58,5.22,3.90,19.80,99.90,368223,80,21157,-73 2019-07-15 10:54:33,5.50,3.98,19.80,99.90,368363,80,21071,-71 2019-07-15 10:55:10,5.78,3.92,19.80,99.90,368026,80,21126,-71 2019-07-15 10:55:45,4.37,3.67,19.80,99.90,362807,81,21111,-71 2019-07-15 10:56:19,5.15,3.50,19.90,99.90,362521,80,21115,-72 2019-07-15 10:56:54,6.33,4.08,19.90,99.90,361748,81,21076,-73 2019-07-15 10:57:29,7.12,4.08,19.80,99.90,361406,81,21159,-73 2019-07-15 10:58:04,5.92,4.10,19.80,99.90,361175,82,21429,-72 2019-07-15 10:58:39,7.70,3.98,20.00,99.90,361128,82,21151,-72 2019-07-15 10:59:15,5.28,3.77,19.90,99.90,361100,82,21155,-72 2019-07-15 10:59:50,3.70,3.30,20.00,99.90,361527,81,21148,-72 2019-07-15 11:00:25,5.28,3.95,20.00,99.90,361434,81,21173,-71 2019-07-15 11:00:59,6.17,3.50,20.10,99.90,361477,81,21157,-72 2019-07-15 11:01:33,4.58,3.47,20.00,99.90,361327,81,21109,-71 2019-07-15 11:02:07,8.25,3.65,19.90,99.90,361059,82,21213,-73 2019-07-15 11:02:42,3.92,3.20,19.90,99.90,361127,82,21158,-72 2019-07-15 11:03:17,4.35,3.52,19.90,99.90,361034,82,21651,-72 2019-07-15 11:03:51,4.90,3.58,20.00,99.90,361070,82,21088,-72 2019-07-15 11:04:27,5.00,3.92,20.00,99.90,361115,82,21092,-72 2019-07-15 11:05:01,4.37,3.52,20.00,99.90,361099,82,21080,-72 2019-07-15 11:05:35,5.70,3.70,20.00,99.90,361099,82,21189,-72 2019-07-15 11:06:09,5.37,4.10,20.00,99.90,361050,82,21068,-71 2019-07-15 11:06:44,7.95,4.20,20.00,99.90,361108,82,21114,-72 2019-07-15 11:07:17,4.33,3.62,20.00,99.90,361079,82,21078,-72 2019-07-15 11:07:59,4.85,3.52,20.10,99.90,361100,82,21076,-71 2019-07-15 11:08:33,5.20,3.80,20.20,99.90,361120,82,21243,-72 2019-07-15 11:09:08,5.53,3.37,20.20,99.90,361050,82,21087,-72 2019-07-15 11:09:42,4.55,3.50,20.20,99.90,361140,82,21164,-72 2019-07-15 11:10:19,5.22,3.67,20.20,99.90,361044,82,21738,-72 2019-07-15 11:10:53,3.70,3.22,20.20,99.90,361119,82,21146,-72 2019-07-15 11:11:29,4.40,3.65,20.20,99.90,355656,83,21270,-72 2019-07-15 11:12:04,6.58,4.10,20.20,99.90,355847,83,21494,-72 2019-07-15 11:12:38,4.28,3.87,20.20,99.90,355856,83,21076,-72 2019-07-15 11:13:13,4.50,3.95,20.30,99.90,357671,81,21172,-71 2019-07-15 11:13:49,5.37,3.87,20.30,99.90,361476,81,21077,-72 2019-07-15 11:14:24,4.97,3.70,20.30,99.90,361281,81,21159,-74 2019-07-15 11:15:01,5.80,3.45,20.30,99.90,361239,82,21134,-73 2019-07-15 11:15:41,6.83,3.52,20.40,99.90,361010,82,21628,-72 2019-07-15 11:16:17,4.90,3.62,20.50,99.90,355386,82,21499,-73 2019-07-15 11:16:52,3.90,3.50,20.60,99.90,355940,83,21144,-71 2019-07-15 11:17:28,6.65,3.55,20.60,99.90,355732,83,21210,-72 2019-07-15 11:18:05,7.75,3.55,20.70,99.90,359126,82,21081,-72 2019-07-15 11:18:39,6.17,3.50,20.80,99.90,361075,81,21131,-72 2019-07-15 11:19:14,4.12,3.25,20.70,99.90,361098,82,21110,-72 2019-07-15 11:19:48,5.05,3.10,20.80,99.90,361115,82,21280,-72 2019-07-15 11:20:29,4.80,3.08,20.80,99.90,360997,82,21100,-72 2019-07-15 11:21:03,4.55,3.72,20.80,99.90,355954,83,21070,-72 2019-07-15 11:21:37,4.67,3.40,20.80,99.90,355784,83,21211,-72 2019-07-15 11:22:13,5.80,3.52,20.80,99.90,355761,83,21223,-71 2019-07-15 11:22:47,5.70,3.20,20.70,99.90,358725,82,21065,-71 2019-07-15 11:23:20,4.92,3.35,20.70,99.90,360960,82,21076,-72 2019-07-15 11:23:56,5.47,3.30,20.80,99.90,361037,82,21635,-72 2019-07-15 11:24:31,4.65,3.58,20.80,99.90,360985,82,21252,-72 2019-07-15 11:25:06,4.67,3.67,20.80,99.90,361154,82,21155,-71 2019-07-15 11:25:41,6.28,3.90,20.90,99.90,360980,82,21123,-71 2019-07-15 11:26:15,5.55,3.85,20.90,99.90,361028,82,21146,-70 2019-07-15 11:26:49,6.42,3.50,20.90,99.90,361036,82,21134,-72 2019-07-15 11:27:23,7.85,3.72,21.00,99.90,361061,82,21045,-73 2019-07-15 11:27:58,5.08,3.37,21.20,99.90,360962,82,21092,-70 2019-07-15 11:28:33,7.35,4.05,21.30,99.90,361020,82,21228,-71 2019-07-15 11:29:09,7.78,4.00,21.40,99.90,360992,82,21628,-71 2019-07-15 11:29:43,6.80,3.42,21.30,99.90,355708,83,21140,-70 2019-07-15 11:30:18,7.12,3.98,21.30,99.90,355718,83,21124,-71 2019-07-15 11:30:55,5.55,3.58,21.40,99.90,355737,83,21177,-71 2019-07-15 11:31:32,4.62,3.52,21.30,99.90,357483,82,21156,-71 2019-07-15 11:32:05,4.37,3.40,21.20,99.90,355644,83,21180,-70 2019-07-15 11:32:40,4.97,3.65,21.20,99.90,355807,83,21089,-71 2019-07-15 11:33:15,4.58,3.45,21.20,99.90,355758,83,21053,-71 2019-07-15 11:33:51,7.95,3.80,21.20,99.90,357743,82,21132,-73 2019-07-15 11:34:26,4.30,3.17,21.20,99.90,361041,82,21088,-73 2019-07-15 11:35:09,4.37,3.62,21.30,99.90,361478,81,21610,-72 2019-07-15 11:35:44,6.60,3.45,21.30,99.90,361561,81,21464,-72 2019-07-15 11:36:21,5.15,3.58,21.20,99.90,361767,81,21044,-72 2019-07-15 11:36:55,4.12,3.50,21.20,99.90,356034,82,21055,-72 2019-07-15 11:37:28,6.92,3.80,21.30,99.90,355904,82,21057,-72 2019-07-15 11:38:10,4.17,3.45,21.30,99.90,355606,83,21607,-72 2019-07-15 11:38:48,4.87,3.98,21.30,99.90,357133,82,21101,-72 2019-07-15 11:39:24,6.85,4.00,21.40,99.90,359396,81,21139,-71 2019-07-15 11:39:58,6.53,4.00,21.50,99.90,361042,82,21478,-72 2019-07-15 11:40:32,4.70,4.00,21.60,99.90,361133,82,21126,-72 2019-07-15 11:41:10,8.05,3.35,21.70,99.90,361159,82,21130,-72 2019-07-15 11:41:48,6.40,3.45,21.80,99.90,359359,81,21193,-72 2019-07-15 11:42:22,6.78,3.45,21.80,99.90,359282,81,21142,-72 2019-07-15 11:42:57,6.35,3.52,22.00,99.90,361077,82,21214,-72 2019-07-15 11:43:32,6.80,3.58,21.80,99.90,361040,82,21095,-72 2019-07-15 11:44:06,5.15,3.55,21.90,99.90,360889,82,21103,-72 2019-07-15 11:44:40,8.30,4.03,21.90,99.90,360975,82,21084,-72 2019-07-15 11:45:14,4.83,3.70,21.80,99.90,361111,82,21144,-72 2019-07-15 11:45:53,9.35,3.40,21.80,99.90,361005,82,21049,-72 2019-07-15 11:46:26,5.65,3.72,21.90,99.90,361417,79,21073,-72 2019-07-15 11:47:02,5.97,3.87,22.00,99.90,361366,81,21081,-74 2019-07-15 11:47:40,6.65,3.40,21.90,99.90,361548,81,21124,-71 2019-07-15 11:48:17,4.80,2.77,22.00,99.90,361248,81,21472,-71 2019-07-15 11:48:51,6.95,3.72,22.20,99.90,361044,82,21509,-72 2019-07-15 11:49:26,9.43,3.47,22.10,99.90,361116,82,21080,-72 2019-07-15 11:49:59,3.80,3.40,22.10,99.90,361092,82,21142,-71 2019-07-15 11:50:34,4.00,3.30,22.00,99.90,361092,82,21439,-71 2019-07-15 11:51:08,5.28,3.70,21.90,99.90,361066,82,21135,-72 2019-07-15 11:51:42,4.60,3.98,21.80,99.90,361003,82,21494,-71 2019-07-15 11:52:16,5.78,3.50,21.70,99.90,361042,82,21609,-72 2019-07-15 11:52:52,5.22,3.60,21.60,99.90,361116,82,21032,-71 2019-07-15 11:53:28,4.53,3.55,21.70,99.90,361046,82,21143,-72 2019-07-15 11:54:02,4.60,3.70,21.60,99.90,360959,82,21538,-72 2019-07-15 11:54:36,4.33,3.58,21.60,99.90,361170,82,21076,-72 2019-07-15 11:55:10,4.10,3.70,21.60,99.90,361044,82,21498,-71 2019-07-15 11:55:44,4.55,3.67,21.60,99.90,361101,82,21068,-73 2019-07-15 11:56:21,4.58,3.67,21.70,99.90,355701,83,21045,-73 2019-07-15 11:56:55,5.28,3.42,21.80,99.90,355874,83,21144,-72 2019-07-15 11:57:29,4.80,4.08,21.60,99.90,355849,83,21117,-74 2019-07-15 11:58:04,3.92,3.40,21.60,99.90,357388,82,21140,-73 2019-07-15 11:58:37,6.83,3.40,21.60,99.90,365084,79,21028,-72 2019-07-15 11:59:14,3.47,3.17,21.60,99.90,373993,79,21121,-74 2019-07-15 11:59:48,4.60,3.30,21.60,99.90,374078,79,21046,-72 2019-07-15 12:00:25,4.30,3.50,21.70,99.90,374041,79,21050,-73 2019-07-15 12:01:00,6.62,3.65,21.70,99.90,371380,78,21094,-72 2019-07-15 12:01:34,5.75,3.80,21.70,99.90,374064,79,21132,-72 2019-07-15 12:02:10,4.10,3.70,21.60,99.90,373964,79,21128,-73 2019-07-15 12:02:44,6.92,3.77,21.60,99.90,373954,79,21577,-73 2019-07-15 12:03:19,9.08,4.17,21.60,99.90,374015,79,21113,-73 2019-07-15 12:03:53,8.38,4.00,21.60,99.90,373651,78,21037,-71 2019-07-15 12:04:28,9.23,3.70,21.60,99.90,374034,79,21117,-73 2019-07-15 12:05:02,4.67,3.90,21.60,99.90,373988,79,21070,-72 2019-07-15 12:05:36,5.70,3.55,21.50,99.90,374020,79,21210,-72 2019-07-15 12:06:10,6.83,3.60,21.40,99.90,374065,79,21171,-72 2019-07-15 12:06:44,8.10,3.60,21.50,99.90,374124,79,21057,-72 2019-07-15 12:07:20,9.23,3.60,21.60,99.90,374067,79,21065,-72 2019-07-15 12:07:55,5.35,3.80,21.60,99.90,374149,79,21066,-73 2019-07-15 12:08:31,7.72,4.30,21.50,99.90,374046,78,21124,-73 2019-07-15 12:09:06,4.97,3.50,21.60,99.90,374014,79,21120,-72 2019-07-15 12:09:40,5.17,3.72,21.60,99.90,374061,79,21112,-73 2019-07-15 12:10:14,6.03,3.50,21.70,99.90,374035,79,21164,-72 2019-07-15 12:10:47,5.15,3.60,21.70,99.90,374042,79,21183,-73 2019-07-15 12:11:21,4.85,3.50,21.90,99.90,374114,79,21460,-72 2019-07-15 12:11:55,8.48,4.75,21.90,99.90,374022,79,21054,-72 2019-07-15 12:12:29,8.05,4.25,22.00,99.90,374097,79,21061,-73 2019-07-15 12:13:03,5.80,4.00,22.00,99.90,374027,79,21053,-72 2019-07-15 12:13:38,5.62,3.90,22.00,99.90,374104,79,21058,-71 2019-07-15 12:14:12,5.85,3.27,22.10,99.90,372657,79,21106,-73 2019-07-15 12:14:46,4.03,3.62,22.30,99.90,372638,79,21146,-72 2019-07-15 12:15:20,4.65,3.77,22.40,99.90,372779,79,21134,-72 2019-07-15 12:15:53,4.65,3.52,22.20,99.90,373034,79,21138,-72 2019-07-15 12:16:28,4.08,3.65,22.20,99.90,373981,79,21022,-72 2019-07-15 12:17:02,4.55,3.67,22.10,99.90,374034,79,21049,-72 2019-07-15 12:17:35,4.28,3.58,22.10,99.90,374006,79,21500,-72 2019-07-15 12:18:11,4.12,3.72,22.00,99.90,372614,79,21560,-72 2019-07-15 12:18:47,4.03,3.27,21.90,99.90,372643,79,21107,-74 2019-07-15 12:19:24,5.72,3.60,22.10,99.90,366680,80,21524,-72 2019-07-15 12:19:58,5.33,3.85,22.10,99.90,366552,80,21462,-72 2019-07-15 12:20:32,7.60,3.87,22.00,99.90,366747,80,21103,-73 2019-07-15 12:21:06,4.42,3.50,22.10,99.90,369594,79,21084,-73 2019-07-15 12:21:40,3.47,3.17,22.20,99.90,374017,79,21175,-72 2019-07-15 12:22:13,3.80,3.20,22.30,99.90,374058,79,21565,-74 2019-07-15 12:22:48,10.63,4.65,22.30,99.90,373950,79,21123,-73 2019-07-15 12:23:22,5.00,3.85,22.40,99.90,374021,79,21574,-72 2019-07-15 12:23:56,5.08,3.95,22.40,99.90,373959,79,21339,-73 2019-07-15 12:24:29,5.20,3.90,22.50,99.90,374041,79,21562,-72 2019-07-15 12:25:08,4.12,3.37,22.60,99.90,373980,79,21046,-73 2019-07-15 12:25:44,6.90,4.03,22.80,99.90,366536,80,21057,-73 2019-07-15 12:26:17,3.90,3.10,22.60,99.90,366668,80,21234,-73 2019-07-15 12:26:51,3.90,3.27,22.70,99.90,366665,80,21028,-73 2019-07-15 12:27:26,4.53,3.58,22.80,99.90,369277,79,21663,-73 2019-07-15 12:28:00,4.70,3.55,22.80,99.90,374013,79,21266,-73 2019-07-15 12:28:35,5.97,3.45,22.80,99.90,373978,79,21073,-74 2019-07-15 12:29:11,3.60,3.25,22.70,99.90,374094,79,21105,-73 2019-07-15 12:29:44,6.00,3.47,22.90,99.90,373891,79,21124,-73 2019-07-15 12:30:19,5.33,3.67,23.10,99.90,374052,79,21070,-73 2019-07-15 12:30:54,4.67,3.62,23.20,99.90,373991,79,21142,-72 2019-07-15 12:31:27,5.40,3.77,23.20,99.90,374079,79,21131,-73 2019-07-15 12:32:03,5.97,3.27,23.00,99.90,366658,80,21127,-72 2019-07-15 12:32:37,6.40,3.65,22.90,99.90,366786,80,21095,-73 2019-07-15 12:33:10,5.75,3.90,22.90,99.90,366681,80,21201,-73 2019-07-15 12:33:46,4.47,3.62,23.20,99.90,368711,79,21084,-73 2019-07-15 12:34:21,6.70,3.55,23.10,99.90,366694,80,21576,-71 2019-07-15 12:34:54,3.83,3.40,23.30,99.90,366668,80,21060,-72 2019-07-15 12:35:28,5.25,3.70,23.50,99.90,366662,80,21140,-72 2019-07-15 12:36:02,6.92,3.35,23.70,99.90,368988,79,21068,-72 2019-07-15 12:36:37,3.77,3.12,23.60,99.90,373997,79,21169,-73 2019-07-15 12:37:11,3.80,3.33,23.70,99.90,374031,79,21452,-73 2019-07-15 12:37:51,8.78,3.50,23.80,99.90,374102,79,21066,-72 2019-07-15 12:38:27,8.65,3.30,23.60,99.90,374090,78,21566,-72 2019-07-15 12:39:07,4.97,3.22,23.60,99.90,373929,79,21058,-72 2019-07-15 12:39:43,5.70,3.37,23.50,99.90,366695,79,21814,-72 2019-07-15 12:40:19,5.90,3.47,23.30,99.90,366814,80,21162,-72 2019-07-15 12:41:01,6.62,3.17,23.30,99.90,360770,81,21154,-72 2019-07-15 12:41:36,4.05,3.00,23.10,99.90,358957,82,21104,-71 2019-07-15 12:42:14,4.67,3.20,23.20,99.90,360596,82,21072,-71 2019-07-15 12:42:51,4.25,2.52,23.20,99.90,358899,81,21624,-71 2019-07-15 12:43:29,4.25,3.05,23.50,99.90,364190,80,21104,-71 2019-07-15 12:44:07,4.00,3.00,23.70,99.90,366214,79,21104,-72 2019-07-15 12:44:43,4.65,3.00,23.80,99.90,370517,79,21569,-71 2019-07-15 12:45:19,3.35,2.90,24.00,99.90,361032,80,21072,-71 2019-07-15 12:46:01,4.72,2.90,24.30,99.90,360656,82,21103,-71 2019-07-15 12:46:39,5.22,3.00,24.30,99.90,355050,83,21104,-71 2019-07-15 12:47:15,5.42,3.22,24.30,99.90,359290,82,21185,-71 2019-07-15 12:47:52,5.05,2.98,24.60,99.90,360620,81,21162,-71 2019-07-15 12:48:26,5.55,3.08,24.90,99.90,366390,80,21056,-71 2019-07-15 12:49:00,6.00,3.00,25.10,99.90,367918,80,21155,-71 2019-07-15 12:49:34,7.20,3.00,25.20,99.90,368027,80,21072,-71 2019-07-15 12:50:10,8.33,3.20,25.20,99.90,367989,80,21507,-71 2019-07-15 12:50:45,4.50,3.35,25.30,99.90,366767,80,21087,-71 2019-07-15 12:51:24,4.37,2.50,25.60,99.90,366804,80,21180,-71 2019-07-15 12:52:01,4.90,2.83,26.00,99.90,355171,83,21205,-71 2019-07-15 12:52:38,4.17,2.92,26.40,99.90,355399,83,21100,-71 2019-07-15 12:53:21,3.50,2.90,26.20,99.90,347650,85,21104,-71 2019-07-15 12:53:59,3.65,2.80,26.00,99.90,354984,83,21138,-72 2019-07-15 12:54:35,4.70,2.77,26.10,99.90,349798,82,21203,-71 2019-07-15 12:55:14,3.40,2.77,26.40,99.90,354081,83,21142,-72 2019-07-15 12:55:49,5.40,2.70,26.20,99.90,359094,82,21628,-71 2019-07-15 12:56:23,5.65,3.08,26.50,99.90,364734,80,21072,-72 2019-07-15 12:56:59,5.28,3.33,26.40,99.90,366758,80,21138,-73 2019-07-15 12:57:37,5.20,2.90,26.30,99.90,367288,80,21134,-72 2019-07-15 12:58:15,5.80,2.90,26.40,99.90,360702,82,21177,-72 2019-07-15 12:58:49,2.83,2.50,26.80,99.90,354635,83,21099,-72 2019-07-15 12:59:25,4.03,2.52,27.20,99.30,355225,83,21169,-72 2019-07-15 12:59:59,4.15,2.80,27.60,98.80,358249,82,21071,-73 2019-07-15 13:00:36,4.47,2.72,27.60,99.60,361241,79,21220,-73 2019-07-15 13:01:14,5.22,2.85,27.80,98.70,351521,83,21177,-72 2019-07-15 13:01:48,4.40,2.80,27.50,98.00,351743,83,21133,-72 2019-07-15 13:02:22,4.60,2.85,27.20,97.80,351450,83,21179,-72 2019-07-15 13:02:58,4.25,2.80,27.30,98.10,357050,81,21141,-72 2019-07-15 13:03:33,2.20,2.00,27.80,97.40,362322,81,21058,-72 2019-07-15 13:04:08,5.80,2.70,28.30,97.00,362137,81,21161,-72 2019-07-15 13:04:42,3.75,2.75,28.70,97.60,362375,81,21149,-72 2019-07-15 13:05:16,3.85,2.67,28.80,98.20,362288,81,21207,-72 2019-07-15 13:06:09,4.67,2.80,28.50,97.50,362320,81,21223,-72 2019-07-15 13:06:45,3.40,3.00,28.80,96.60,362334,81,21140,-71 2019-07-15 13:07:22,3.60,3.30,29.10,94.40,362368,81,21106,-72 2019-07-15 13:07:55,4.42,2.95,28.50,93.80,362440,81,21167,-73 2019-07-15 13:08:30,3.35,2.40,28.70,96.10,362356,81,21540,-72 2019-07-15 13:09:05,6.35,2.85,28.90,95.10,362474,81,21137,-71 2019-07-15 13:09:39,3.98,2.75,29.00,94.50,362382,81,21141,-72 2019-07-15 13:10:13,4.45,2.70,29.20,94.90,362423,81,21560,-71 2019-07-15 13:10:48,3.87,2.52,29.10,93.90,362355,81,21063,-72 2019-07-15 13:11:22,3.47,2.47,29.00,92.90,362328,81,21081,-72 2019-07-15 13:11:57,4.35,2.25,29.10,92.60,362422,81,21512,-72 2019-07-15 13:12:32,3.50,2.30,28.70,92.30,356979,82,21150,-72 2019-07-15 13:13:05,2.80,2.50,28.40,92.80,357076,82,21141,-72 2019-07-15 13:13:45,2.77,2.35,28.50,92.90,356934,82,21143,-72 2019-07-15 13:14:26,4.80,2.33,27.90,93.50,354090,83,21663,-71 2019-07-15 13:15:04,4.20,2.30,27.80,92.60,357118,81,21063,-71 2019-07-15 13:15:43,3.08,2.67,28.10,92.80,351236,82,21528,-71 2019-07-15 13:16:19,4.78,2.50,27.90,92.30,355812,83,21162,-71 2019-07-15 13:16:53,3.52,2.52,27.20,91.90,352496,81,21086,-71 2019-07-15 13:17:29,4.53,2.70,27.50,92.00,354668,83,21270,-71 2019-07-15 13:18:03,2.70,2.50,27.30,92.50,359754,81,21039,-71 2019-07-15 13:18:38,4.47,2.02,27.10,93.30,362388,81,21101,-70 2019-07-15 13:19:14,2.98,2.33,27.30,93.50,362339,81,21070,-71 2019-07-15 13:19:48,2.55,2.35,27.80,94.90,362407,81,21137,-71 2019-07-15 13:20:22,3.72,2.05,28.10,95.50,362363,81,21047,-71 2019-07-15 13:20:56,3.77,2.40,28.30,94.10,362427,81,21611,-70 2019-07-15 13:21:31,2.62,2.30,28.30,94.40,362310,81,21066,-72 2019-07-15 13:22:05,3.47,2.65,28.20,94.80,362332,81,21174,-72 2019-07-15 13:22:39,3.72,2.58,28.40,93.90,362355,81,21126,-72 2019-07-15 13:23:13,3.02,2.45,28.40,93.80,362433,81,21169,-72 2019-07-15 13:23:49,3.95,2.40,28.60,93.00,362322,81,21507,-71 2019-07-15 13:24:23,2.98,2.42,28.60,93.50,362404,81,21257,-71 2019-07-15 13:24:58,3.37,2.30,28.50,92.90,362343,81,21503,-71 2019-07-15 13:25:31,4.67,2.35,28.50,92.20,362377,81,21208,-71 2019-07-15 13:26:07,3.00,2.50,28.70,92.10,362467,81,21547,-70 2019-07-15 13:26:41,3.95,2.40,28.70,94.20,362287,81,21102,-72 2019-07-15 13:27:16,3.52,2.42,28.70,91.90,362388,81,21074,-71 2019-07-15 13:27:50,3.83,2.50,28.70,92.20,362315,81,21599,-71 2019-07-15 13:28:27,3.27,2.70,28.30,90.90,362298,81,21208,-71 2019-07-15 13:29:00,3.47,2.55,28.40,90.40,362320,81,21168,-71 2019-07-15 13:29:35,2.92,2.40,28.30,90.10,362361,81,21121,-70 2019-07-15 13:30:09,3.42,2.65,28.20,88.70,362376,81,21078,-71 2019-07-15 13:30:44,4.12,2.50,28.40,89.10,362215,81,21169,-71 2019-07-15 13:31:18,4.05,2.35,28.50,88.40,362351,81,21161,-71 2019-07-15 13:31:54,2.85,2.22,28.10,89.80,362254,81,21153,-72 2019-07-15 13:32:28,4.37,2.62,27.90,89.60,362396,81,21168,-72 2019-07-15 13:33:02,3.55,2.30,27.80,89.50,362382,81,21476,-71 2019-07-15 13:33:37,3.67,2.47,27.40,90.90,362364,81,21078,-71 2019-07-15 13:34:11,5.62,2.80,27.00,90.50,362318,81,21074,-71 2019-07-15 13:34:46,3.12,2.77,26.80,91.40,362330,81,21650,-71 2019-07-15 13:35:22,2.98,2.62,26.60,92.10,362305,81,21070,-71 2019-07-15 13:35:56,4.40,2.55,26.60,91.90,357147,81,21191,-72 2019-07-15 13:36:39,3.17,2.40,26.30,92.90,356978,83,21075,-72 2019-07-15 13:37:16,3.77,2.90,25.90,93.40,351185,84,21237,-71 2019-07-15 13:37:52,3.47,2.20,25.70,93.40,349831,84,21218,-72 2019-07-15 13:38:30,4.35,2.90,25.80,93.60,345946,85,21483,-72 2019-07-15 13:39:11,2.95,2.60,25.80,94.00,349297,84,21107,-71 2019-07-15 13:39:47,4.80,3.10,25.60,94.20,344221,85,21142,-71 2019-07-15 13:40:21,7.05,4.00,25.50,94.80,349475,84,21183,-72 2019-07-15 13:40:58,6.65,2.77,25.60,95.50,351421,84,21116,-71 2019-07-15 13:41:31,3.95,3.00,25.60,95.40,356964,81,21226,-71 2019-07-15 13:42:05,3.42,2.80,25.90,96.40,362939,80,21185,-71 2019-07-15 13:42:39,2.95,2.52,26.10,95.60,362393,81,21127,-71 2019-07-15 13:43:12,5.60,2.83,26.30,96.10,362304,81,21184,-72 2019-07-15 13:43:52,4.08,2.67,26.50,95.50,362293,81,21153,-72 2019-07-15 13:44:25,2.60,2.10,26.70,96.00,351208,83,21173,-71 2019-07-15 13:45:00,2.72,1.85,27.00,94.80,351482,84,21145,-72 2019-07-15 13:45:34,4.37,2.40,27.30,94.10,351492,84,21603,-71 2019-07-15 13:46:11,3.05,2.20,27.30,94.90,355859,81,21153,-72 2019-07-15 13:46:47,5.12,3.60,27.10,94.30,357206,81,21115,-71 2019-07-15 13:47:22,5.45,2.62,27.30,94.30,351588,84,21760,-70 2019-07-15 13:47:56,3.22,2.52,27.50,95.30,351493,84,21142,-70 2019-07-15 13:48:30,2.92,2.30,27.50,95.80,353367,83,21216,-71 2019-07-15 13:49:04,5.00,2.83,27.50,95.80,358549,81,21658,-71 2019-07-15 13:49:40,3.15,2.37,27.70,94.90,362373,81,21059,-71 2019-07-15 13:50:14,3.08,2.75,27.70,93.60,362370,81,21133,-71 2019-07-15 13:50:49,2.87,2.58,27.70,94.50,362241,81,21140,-70 2019-07-15 13:51:23,4.78,2.83,27.80,93.90,362332,81,21195,-70 2019-07-15 13:51:59,5.55,2.80,27.90,92.70,362325,81,21074,-70 2019-07-15 13:52:35,3.17,2.52,27.90,92.90,362278,81,22307,-70 2019-07-15 13:53:13,3.80,2.70,28.20,92.60,362294,81,21720,-71 2019-07-15 13:53:47,3.70,2.80,28.30,92.20,357007,83,21107,-71 2019-07-15 13:54:21,2.40,2.20,27.70,90.80,357022,83,21655,-71 2019-07-15 13:54:55,3.52,2.42,28.10,90.30,356812,82,21162,-71 2019-07-15 13:55:29,3.85,2.67,28.40,91.00,359804,81,21075,-71 2019-07-15 13:56:04,5.62,2.52,28.40,91.80,362424,81,21672,-71 2019-07-15 13:56:38,3.20,2.50,28.50,92.40,362345,81,21070,-71 2019-07-15 13:57:11,3.67,2.52,28.50,92.00,362471,81,21157,-71 2019-07-15 13:57:47,3.65,2.95,28.40,92.10,362381,81,21629,-71 2019-07-15 13:58:21,2.80,2.50,28.00,90.20,362289,81,21153,-71 2019-07-15 13:58:55,3.22,2.65,27.40,92.30,362440,81,21098,-71 2019-07-15 13:59:29,4.20,2.75,27.00,91.00,362382,81,21212,-71 2019-07-15 14:00:07,3.42,2.98,26.80,91.60,362260,81,21094,-71 2019-07-15 14:00:44,4.05,2.50,26.50,92.20,357006,82,21690,-71 2019-07-15 14:01:21,3.42,2.55,26.90,91.90,351342,83,21118,-72 2019-07-15 14:01:56,3.02,2.52,26.80,93.70,351056,84,21114,-72 2019-07-15 14:02:29,2.87,2.60,26.50,92.50,354205,83,21158,-70 2019-07-15 14:03:04,4.37,2.65,26.40,92.90,359399,81,21252,-70 2019-07-15 14:03:38,3.65,2.77,26.40,92.40,362345,81,21152,-71 2019-07-15 14:04:13,3.83,2.60,26.40,92.60,362243,81,21253,-71 2019-07-15 14:04:47,3.20,2.40,26.40,93.50,362372,81,21074,-70 2019-07-15 14:05:22,3.15,2.33,26.50,92.30,362305,81,21090,-70 2019-07-15 14:05:56,4.00,2.30,26.50,93.10,362479,81,21086,-70 2019-07-15 14:06:30,4.37,2.60,26.70,92.30,362292,81,21042,-71 2019-07-15 14:07:05,3.08,2.75,26.80,92.50,362511,81,21070,-70 2019-07-15 14:07:39,3.45,2.20,27.40,90.70,362300,81,21440,-71 2019-07-15 14:08:14,5.65,2.90,27.80,90.50,362517,81,21062,-70 2019-07-15 14:08:48,2.92,2.27,28.00,91.20,362759,81,21222,-70 2019-07-15 14:09:23,6.67,2.45,27.70,91.10,362633,81,21719,-70 2019-07-15 14:09:57,3.22,2.37,27.90,90.10,362306,81,21118,-70 2019-07-15 14:10:31,3.15,2.40,27.90,90.70,362367,81,21554,-71 2019-07-15 14:11:05,4.22,2.52,27.80,92.90,362323,81,21219,-70 2019-07-15 14:11:40,6.03,2.85,28.00,90.90,362303,81,21539,-70 2019-07-15 14:12:14,4.42,2.50,28.10,90.90,362498,81,21058,-70 2019-07-15 14:12:49,2.77,2.22,28.40,90.40,362356,81,21144,-70 2019-07-15 14:13:25,2.90,2.35,28.70,90.10,362435,81,21051,-71 2019-07-15 14:14:00,2.87,2.35,28.80,88.50,355930,83,21073,-70 2019-07-15 14:14:34,3.70,2.50,29.20,89.40,362363,81,21066,-70 2019-07-15 14:15:09,4.85,2.35,29.30,91.20,362415,81,21063,-71 2019-07-15 14:15:44,5.97,2.22,29.20,90.80,355919,83,21081,-70 2019-07-15 14:16:18,2.52,1.90,29.80,87.40,362426,81,21606,-70 2019-07-15 14:16:52,3.35,2.30,30.30,88.30,362439,81,21575,-70 2019-07-15 14:17:27,5.15,2.47,30.40,85.80,362328,81,21145,-70 2019-07-15 14:18:00,2.92,2.12,30.30,84.70,362448,81,21526,-70 2019-07-15 14:18:37,4.67,2.22,30.10,87.30,362295,81,21508,-70 2019-07-15 14:19:11,3.42,2.27,30.00,84.40,356693,82,21103,-70 2019-07-15 14:19:44,2.77,2.55,29.90,84.40,356749,82,21178,-70 2019-07-15 14:20:19,2.83,2.47,29.80,81.70,356929,82,21079,-70 2019-07-15 14:21:00,3.15,2.12,29.20,82.00,358341,81,21099,-71 2019-07-15 14:21:43,3.33,2.30,29.10,84.20,357217,82,21158,-70 2019-07-15 14:22:17,2.70,2.47,29.10,86.90,357046,83,21166,-71 2019-07-15 14:22:53,4.20,2.90,28.40,82.70,357325,81,21501,-71 2019-07-15 14:23:27,2.98,2.67,28.20,84.20,361436,81,21066,-71 2019-07-15 14:24:04,3.27,2.58,27.80,88.10,362263,81,21110,-71 2019-07-15 14:24:39,2.65,2.33,27.80,86.40,357066,82,21529,-71 2019-07-15 14:25:14,3.25,2.47,27.80,86.50,357157,81,21059,-71 2019-07-15 14:25:48,3.20,2.55,27.60,86.80,357069,83,21556,-71 2019-07-15 14:26:23,4.08,2.60,27.60,87.80,359636,81,21186,-71 2019-07-15 14:26:57,4.25,2.92,27.40,87.40,362396,81,21054,-71 2019-07-15 14:27:32,3.20,2.42,27.60,88.00,362391,81,21074,-71 2019-07-15 14:28:06,5.05,2.50,27.90,88.70,362430,81,21066,-71 2019-07-15 14:28:41,3.52,2.62,27.80,86.90,362388,81,21086,-70 2019-07-15 14:29:18,4.55,2.20,27.20,86.50,362407,81,21518,-70 2019-07-15 14:29:53,2.87,2.17,27.00,89.10,357074,82,21229,-71 2019-07-15 14:30:30,3.35,2.42,27.10,90.00,357104,81,21055,-70 2019-07-15 14:31:05,4.22,2.42,26.90,90.50,346208,84,21191,-70 2019-07-15 14:31:39,3.47,2.20,27.00,90.30,348743,84,21086,-70 2019-07-15 14:32:14,3.17,2.22,27.10,90.00,351551,84,21153,-70 2019-07-15 14:32:48,3.08,2.60,27.40,91.90,355738,81,21153,-70 2019-07-15 14:33:27,8.35,2.30,27.70,91.30,362367,81,21143,-71 2019-07-15 14:34:04,4.03,1.98,27.70,91.50,356630,81,21596,-71 2019-07-15 14:34:40,4.97,2.92,27.60,91.00,357119,81,21711,-71 2019-07-15 14:36:08,2.50,2.12,27.70,90.90,360375,81,21775,-71 2019-07-15 14:36:46,3.58,2.20,28.10,86.80,361142,82,21652,-71 2019-07-15 14:37:21,2.50,2.25,28.20,86.90,355423,83,21040,-71 2019-07-15 14:37:58,2.40,2.20,28.20,87.10,355373,83,21127,-71 2019-07-15 14:38:35,16.67,2.70,28.20,88.30,349889,83,21084,-71 2019-07-15 14:39:12,4.92,2.40,28.00,89.40,347723,84,21636,-71 2019-07-15 14:39:46,4.53,2.40,27.90,90.10,349847,84,21128,-71 2019-07-15 14:40:22,4.50,2.25,28.00,90.10,349898,84,21565,-71 2019-07-15 14:40:59,2.65,2.10,28.10,90.50,351967,83,21170,-72 2019-07-15 14:41:32,2.45,2.10,28.00,88.20,358042,82,21088,-71 2019-07-15 14:42:08,3.90,2.37,27.90,86.70,361192,82,21259,-71 2019-07-15 14:42:42,5.37,2.70,28.20,88.30,361136,82,21212,-72 2019-07-15 14:43:17,2.58,2.00,28.50,87.70,361217,82,21554,-71 2019-07-15 14:43:51,3.85,2.60,28.80,87.40,360973,82,21498,-72 2019-07-15 14:44:25,3.70,2.10,28.90,86.80,361070,82,21075,-71 2019-07-15 14:45:02,3.12,2.20,28.50,86.40,360977,82,21091,-71 2019-07-15 14:45:36,5.22,2.30,28.10,86.50,355148,83,21135,-71 2019-07-15 14:46:11,3.70,2.10,28.00,88.60,355179,83,21091,-71 2019-07-15 14:46:45,2.52,2.33,27.60,90.40,355182,83,21099,-71 2019-07-15 14:47:19,3.40,2.15,27.60,89.40,357460,82,21079,-71 2019-07-15 14:47:54,3.25,2.42,27.70,89.30,361040,82,21165,-72 2019-07-15 14:48:27,4.87,2.40,27.70,90.00,349740,84,21141,-71 2019-07-15 14:49:02,3.37,2.30,27.40,88.00,349774,84,21549,-71 2019-07-15 14:49:39,2.00,1.80,27.40,87.90,349608,84,21135,-72 2019-07-15 14:50:13,4.70,2.30,27.40,89.80,353864,82,21107,-71 2019-07-15 14:50:49,4.15,2.22,27.30,89.60,361009,82,21145,-71 2019-07-15 14:51:24,2.45,2.10,27.40,87.50,355120,81,21574,-70 2019-07-15 14:51:57,4.03,2.20,27.30,89.50,355154,83,21202,-71 2019-07-15 14:52:31,6.85,1.87,26.90,86.90,355183,83,21151,-71 2019-07-15 14:53:06,3.40,2.10,26.80,89.10,356697,82,21080,-70 2019-07-15 14:53:39,2.85,2.42,26.80,88.60,360934,82,21080,-71 2019-07-15 14:54:14,2.67,2.42,26.70,88.40,361053,82,21678,-72 2019-07-15 14:54:49,2.30,1.98,26.50,87.80,361114,82,21134,-71 2019-07-15 14:55:22,2.42,2.02,26.10,89.30,361013,82,21043,-72 2019-07-15 14:55:56,3.75,2.20,25.80,88.80,361058,82,21123,-72 2019-07-15 14:56:32,4.30,2.42,25.70,89.50,361007,82,21055,-70 2019-07-15 14:57:06,3.00,2.20,25.30,90.30,360991,82,21145,-72 2019-07-15 14:57:40,3.27,2.40,25.10,91.50,361008,82,21154,-72 2019-07-15 14:58:15,5.15,2.30,25.00,91.60,361046,82,21456,-71 2019-07-15 14:58:48,4.42,2.45,24.90,92.90,361068,82,21659,-72 2019-07-15 14:59:23,4.87,2.22,24.80,92.50,360986,82,21094,-72 2019-07-15 14:59:57,6.12,2.50,24.70,93.30,361094,82,21130,-72 2019-07-15 15:00:34,3.25,2.22,24.50,92.90,360959,82,21509,-71 2019-07-15 15:01:10,2.95,2.20,24.60,93.80,359158,79,21173,-71 2019-07-15 15:01:46,3.50,2.22,24.50,93.80,355135,83,21104,-72 2019-07-15 15:02:22,3.05,2.33,24.40,94.20,355287,83,21147,-72 2019-07-15 15:02:56,4.33,2.30,24.40,94.10,349295,84,21226,-71 2019-07-15 15:03:31,4.30,2.45,24.40,94.50,352396,83,21604,-71 2019-07-15 15:04:05,4.25,2.58,24.20,93.90,355097,81,21170,-71 2019-07-15 15:04:45,4.25,2.22,24.30,93.40,357288,82,21583,-72 2019-07-15 15:05:20,7.47,2.47,24.40,93.60,353761,83,21175,-72 2019-07-15 15:05:58,2.67,2.15,24.30,93.60,355206,83,21060,-74 2019-07-15 15:06:37,5.62,2.30,24.20,93.80,355106,81,21048,-71 2019-07-15 15:07:14,4.33,2.30,24.00,93.60,358844,82,21100,-72 2019-07-15 15:07:50,2.40,2.15,23.90,94.50,355165,83,21123,-72 2019-07-15 15:08:27,7.78,2.70,24.00,94.10,349455,84,21497,-71 2019-07-15 15:09:05,3.92,2.42,24.10,93.80,344131,86,21091,-71 2019-07-15 15:09:43,3.52,2.30,24.10,94.90,347654,84,21228,-72 2019-07-15 15:10:19,6.12,2.70,24.00,93.50,347598,84,21095,-74 2019-07-15 15:10:53,3.47,2.30,24.10,93.70,352643,83,21210,-72 2019-07-15 15:11:28,8.35,2.55,24.20,94.10,355178,83,21044,-72 2019-07-15 15:12:02,4.85,2.62,24.10,94.40,357424,82,21143,-73 2019-07-15 15:12:38,4.47,2.42,24.20,94.10,361038,82,21536,-71 2019-07-15 15:13:11,4.37,2.30,24.10,93.50,355551,82,21132,-72 2019-07-15 15:13:50,5.12,2.70,24.10,93.80,349636,84,21178,-73 2019-07-15 15:14:28,3.92,2.45,24.00,93.50,344344,86,21162,-72 2019-07-15 15:15:02,3.67,2.77,23.80,94.40,347598,84,21079,-73 2019-07-15 15:15:38,3.67,2.55,23.60,94.90,346882,84,21086,-73 2019-07-15 15:16:16,4.37,2.60,23.70,95.20,352716,83,21102,-72 2019-07-15 15:16:55,5.25,2.67,23.60,95.70,344166,84,21093,-73 2019-07-15 15:17:30,7.53,2.80,23.60,96.00,341880,86,21555,-72 2019-07-15 15:18:05,6.55,2.80,23.70,96.20,344337,86,21170,-73 2019-07-15 15:18:39,4.15,2.98,23.90,96.20,349561,83,21111,-73 2019-07-15 15:19:14,4.55,2.60,24.10,96.10,357715,82,21116,-73 2019-07-15 15:19:49,6.65,2.72,24.30,95.50,360895,82,21071,-72 2019-07-15 15:20:25,5.40,3.02,24.50,95.80,360962,82,21228,-73 2019-07-15 15:20:59,3.87,2.60,24.60,95.40,360985,82,21071,-72 2019-07-15 15:21:33,3.75,2.98,24.70,95.60,360961,82,21071,-71 2019-07-15 15:22:09,5.00,2.83,24.70,95.30,361041,82,21220,-72 2019-07-15 15:22:44,10.50,2.77,24.50,95.20,355134,83,21115,-72 2019-07-15 15:23:18,4.20,2.67,24.50,95.60,355131,83,21596,-72 2019-07-15 15:23:52,3.92,2.70,24.30,95.00,355030,83,21139,-72 2019-07-15 15:24:28,4.50,2.95,24.10,95.20,357218,82,21095,-72 2019-07-15 15:25:02,4.45,3.20,24.10,95.20,360953,82,21094,-73 2019-07-15 15:25:35,4.75,2.80,23.90,95.40,360951,82,21043,-72 2019-07-15 15:26:10,4.50,2.65,24.00,95.60,360959,82,21161,-72 2019-07-15 15:26:47,4.60,2.92,23.90,95.40,360984,82,21047,-72 2019-07-15 15:27:21,6.22,3.40,23.80,95.70,355158,83,21095,-72 2019-07-15 15:27:55,5.30,3.12,23.60,95.90,355229,83,21146,-72 2019-07-15 15:28:30,6.72,3.10,23.30,96.40,355155,83,21131,-72 2019-07-15 15:29:04,4.03,2.92,23.20,96.50,357299,82,21080,-71 2019-07-15 15:29:40,4.72,3.02,23.10,96.60,360841,82,21191,-72 2019-07-15 15:30:15,4.92,3.40,23.00,97.00,360859,80,21076,-72 2019-07-15 15:30:49,3.52,2.72,22.90,96.70,360901,82,21660,-72 2019-07-15 15:31:23,4.08,2.70,22.90,97.70,361039,82,21722,-72 2019-07-15 15:31:58,3.87,2.83,23.00,97.70,360982,82,21236,-72 2019-07-15 15:32:33,4.08,3.35,22.90,97.60,361031,82,21189,-72 2019-07-15 15:33:08,5.28,3.00,23.00,97.30,360957,82,21133,-72 2019-07-15 15:33:42,3.17,2.83,22.80,97.10,360966,82,21117,-72 2019-07-15 15:34:16,3.37,2.90,22.80,97.10,361076,82,21533,-72 2019-07-15 15:34:51,5.00,2.90,22.80,98.10,361002,82,21117,-72 2019-07-15 15:35:25,4.25,2.95,22.80,97.80,361055,82,21075,-73 2019-07-15 15:35:59,3.75,2.80,23.00,97.80,361009,82,21133,-71 2019-07-15 15:36:35,3.52,3.02,23.10,97.70,361059,82,21043,-73 2019-07-15 15:37:09,6.35,3.30,23.10,98.20,355076,83,21147,-71 2019-07-15 15:37:42,4.40,3.05,23.00,97.70,357008,79,21201,-72 2019-07-15 15:38:16,5.97,3.30,23.10,97.90,361103,82,21463,-73 2019-07-15 15:38:52,6.30,2.87,23.10,97.90,363027,80,21056,-72 2019-07-15 15:39:26,6.62,2.90,23.10,97.90,367004,80,21205,-71 2019-07-15 15:40:04,3.42,2.87,23.10,98.00,367094,80,21056,-71 2019-07-15 15:40:38,3.87,3.27,23.20,97.80,367043,80,21057,-71 2019-07-15 15:41:31,3.85,2.85,23.40,97.90,367117,80,21194,-72 2019-07-15 15:42:06,4.75,3.10,23.40,97.50,363033,81,21091,-71 2019-07-15 15:42:40,5.90,2.92,23.40,97.30,363133,81,21039,-72 2019-07-15 15:43:14,3.92,3.08,23.40,97.80,363095,81,21039,-72 2019-07-15 15:43:48,4.22,3.15,23.40,97.90,362767,80,21158,-72 2019-07-15 15:44:23,4.42,3.10,23.40,97.50,362443,81,21040,-72 2019-07-15 15:44:56,3.42,3.08,23.40,97.10,362320,81,21194,-73 2019-07-15 15:45:34,5.25,2.70,23.40,97.30,362301,81,21062,-71 2019-07-15 15:46:08,4.95,3.62,23.30,97.60,360999,81,21074,-72 2019-07-15 15:46:42,3.67,2.87,23.30,97.60,362322,81,21242,-72 2019-07-15 15:47:16,3.30,2.92,23.20,97.90,362232,81,21150,-72 2019-07-15 15:47:50,6.05,3.27,23.20,97.80,362340,81,21171,-72 2019-07-15 15:48:25,5.67,3.05,23.00,97.70,362387,81,21156,-72 2019-07-15 15:49:02,4.15,3.05,23.10,98.00,362297,81,21105,-72 2019-07-15 15:49:36,5.67,3.17,23.20,97.90,351446,84,21579,-72 2019-07-15 15:50:11,4.42,2.75,23.20,98.20,351552,83,21146,-72 2019-07-15 15:50:45,10.63,3.40,23.20,98.00,351687,83,21086,-72 2019-07-15 15:51:19,6.92,3.17,23.20,98.30,355369,81,21071,-72 2019-07-15 15:51:52,2.83,2.50,23.10,98.20,362386,81,21504,-72 2019-07-15 15:52:28,5.42,2.72,23.00,98.20,362405,81,21558,-72 2019-07-15 15:53:02,3.87,2.83,22.90,97.40,356953,82,21710,-72 2019-07-15 15:53:38,5.28,2.75,22.90,98.10,357126,81,25359,-72 2019-07-15 15:54:15,3.85,2.92,22.90,97.60,350679,84,21627,-73 2019-07-15 15:54:53,9.90,2.87,22.80,97.70,358521,81,21134,-73 2019-07-15 15:55:27,3.20,2.80,22.80,97.80,357039,81,21083,-72 2019-07-15 15:56:01,4.65,3.00,22.90,98.00,357026,83,21075,-73 2019-07-15 15:56:34,5.97,2.92,22.80,98.30,357172,81,21142,-72 2019-07-15 15:57:09,3.02,2.70,22.80,99.60,358213,81,21130,-73 2019-07-15 15:57:43,5.60,3.12,22.90,99.40,362372,81,21075,-72 2019-07-15 15:58:17,4.00,3.12,22.90,98.50,362337,81,21737,-72 2019-07-15 15:58:51,5.90,3.08,22.90,98.40,362717,81,21587,-71 2019-07-15 15:59:25,4.17,3.10,22.90,98.30,362976,81,21145,-72 2019-07-15 15:59:58,4.03,3.20,22.90,98.10,362471,81,21058,-73 2019-07-15 16:00:35,5.10,3.08,22.90,99.00,362226,81,21461,-72 2019-07-15 16:01:09,6.15,3.20,22.70,99.00,357016,82,21146,-72 2019-07-15 16:01:43,7.12,3.65,22.70,98.90,356970,83,21205,-72 2019-07-15 16:02:16,4.67,2.70,22.80,99.10,357178,81,21141,-73 2019-07-15 16:02:50,3.60,3.30,22.80,99.30,358895,81,21560,-72 2019-07-15 16:03:24,4.47,3.40,22.80,98.80,362430,81,21066,-72 2019-07-15 16:03:58,5.22,2.90,22.80,99.50,362304,80,21172,-73 2019-07-15 16:04:32,3.35,3.05,22.60,98.40,362427,81,21046,-72 2019-07-15 16:05:06,4.72,3.27,22.60,98.50,362316,81,21519,-72 2019-07-15 16:05:42,5.08,4.15,22.60,99.20,362420,81,21129,-72 2019-07-15 16:06:15,4.55,2.83,22.50,99.00,362436,81,21070,-72 2019-07-15 16:06:50,6.30,3.40,22.50,99.90,362355,81,21164,-72 2019-07-15 16:07:24,3.37,2.92,22.50,99.90,357025,82,21513,-72 2019-07-15 16:07:58,4.70,3.50,22.40,99.90,357035,83,21114,-72 2019-07-15 16:08:32,3.72,3.40,22.30,99.90,357056,83,21158,-72 2019-07-15 16:09:07,9.58,3.33,22.30,99.90,358635,81,21532,-72 2019-07-15 16:09:42,6.87,3.67,22.30,99.90,362394,81,21222,-72 2019-07-15 16:10:15,4.95,3.65,22.30,99.90,362412,81,21141,-72 2019-07-15 16:10:49,4.30,3.52,22.20,99.90,362361,81,21046,-72 2019-07-15 16:11:23,4.33,3.72,22.20,99.90,362473,81,21507,-72 2019-07-15 16:11:56,5.87,3.98,22.10,99.90,362321,81,21066,-72 2019-07-15 16:12:30,6.60,3.62,21.90,99.90,362411,81,21050,-72 2019-07-15 16:13:05,5.08,3.72,22.00,99.90,362306,81,21587,-72 2019-07-15 16:13:38,4.00,3.60,22.00,99.90,362295,80,21078,-72 2019-07-15 16:14:12,5.80,3.72,22.00,99.90,362401,81,21167,-72 2019-07-15 16:14:46,3.80,3.50,22.00,99.90,362320,81,21130,-72 2019-07-15 16:15:19,4.00,3.60,22.00,99.90,362393,81,21042,-72 2019-07-15 16:15:53,4.17,3.37,22.00,99.90,362338,81,21606,-72 2019-07-15 16:16:27,5.92,3.70,22.10,99.90,362409,81,21066,-72 2019-07-15 16:17:00,4.37,3.37,22.10,99.90,362329,81,21113,-72 2019-07-15 16:17:34,5.72,3.40,22.20,99.90,362272,81,21532,-72 2019-07-15 16:18:08,5.15,3.80,22.10,99.90,362433,81,21173,-72 2019-07-15 16:18:41,6.45,3.80,22.20,99.90,362300,81,21641,-73 2019-07-15 16:19:15,5.60,2.92,22.20,99.90,362396,81,21699,-72 2019-07-15 16:19:51,6.20,3.30,22.20,99.90,362302,81,21129,-72 2019-07-15 16:20:24,5.87,3.42,22.30,99.90,356971,82,21075,-72 2019-07-15 16:20:58,4.60,3.22,22.30,99.90,357150,81,21750,-72 2019-07-15 16:21:31,3.40,3.10,22.30,99.90,357175,81,21599,-72 2019-07-15 16:22:07,3.83,3.10,22.50,99.90,358790,81,21146,-72 2019-07-15 16:22:41,4.10,3.37,22.70,99.90,362410,81,21587,-72 2019-07-15 16:23:14,3.37,3.00,22.90,99.90,362417,81,21178,-72 2019-07-15 16:23:48,4.42,3.30,23.00,99.90,362223,80,21066,-72 2019-07-15 16:24:22,4.70,3.35,23.20,99.90,362354,81,21042,-72 2019-07-15 16:24:56,4.17,3.20,23.50,99.90,362308,81,21066,-72 2019-07-15 16:25:29,3.87,2.95,23.70,99.90,362391,81,21148,-72 2019-07-15 16:26:04,7.30,3.12,23.80,99.80,362387,81,21161,-72 2019-07-15 16:26:38,5.20,3.10,24.30,99.10,362397,81,21153,-72 2019-07-15 16:27:13,5.55,3.10,24.50,98.70,356939,82,21596,-72 2019-07-15 16:27:47,4.05,3.12,24.90,98.60,357007,81,21525,-72 2019-07-15 16:28:21,4.17,2.90,25.20,97.20,357452,81,21076,-72 2019-07-15 16:28:54,3.22,2.80,25.70,96.00,358348,81,21114,-72 2019-07-15 16:29:28,5.50,3.25,26.00,96.40,362370,81,21488,-72 2019-07-15 16:30:02,5.65,3.00,25.80,95.90,362327,81,21062,-72 2019-07-15 16:30:38,4.20,2.80,25.80,95.20,362211,81,21540,-72 2019-07-15 16:31:12,4.25,2.90,26.20,96.30,355861,83,21145,-72 2019-07-15 16:31:46,4.53,2.87,26.60,95.10,356937,83,21142,-72 2019-07-15 16:32:19,4.30,2.85,26.90,94.40,357264,81,21071,-73 2019-07-15 16:32:53,4.20,2.80,27.20,94.00,358766,81,21663,-72 2019-07-15 16:33:30,5.37,3.00,27.60,92.30,362329,81,21059,-72 2019-07-15 16:34:03,6.20,2.87,27.60,91.90,362337,80,21062,-72 2019-07-15 16:34:37,3.10,2.80,27.20,92.10,362430,81,21584,-73 2019-07-15 16:35:11,6.37,2.90,27.00,92.70,362247,81,21105,-71 2019-07-15 16:35:45,14.20,3.20,26.80,92.40,362386,81,21570,-72 2019-07-15 16:36:18,3.50,2.80,26.90,93.20,362439,81,21141,-72 2019-07-15 16:36:52,3.10,2.77,26.90,92.80,362292,81,21063,-72 2019-07-15 16:37:26,2.85,2.55,27.10,92.50,362402,81,21101,-72 2019-07-15 16:38:00,3.10,2.75,27.60,92.00,362416,81,21118,-72 2019-07-15 16:38:34,3.60,2.87,28.00,91.50,362246,81,21114,-72 2019-07-15 16:39:08,3.15,2.70,28.20,90.30,362402,81,21152,-72 2019-07-15 16:39:42,4.85,2.65,28.30,90.10,362285,81,21140,-72 2019-07-15 16:40:16,4.03,2.77,28.60,90.40,362421,81,21137,-73 2019-07-15 16:40:49,3.85,2.90,28.20,90.60,362394,81,21094,-72 2019-07-15 16:41:24,5.37,2.72,28.40,92.10,362379,81,21174,-72 2019-07-15 16:41:58,3.08,2.50,28.70,91.90,362354,81,21090,-72 2019-07-15 16:42:31,3.00,2.55,28.80,89.30,362460,81,21086,-72 2019-07-15 16:43:06,4.30,2.90,29.00,85.80,362339,81,21114,-72 2019-07-15 16:43:39,3.35,2.50,29.10,86.00,362327,80,21133,-72 2019-07-15 16:44:13,3.12,2.80,28.80,85.50,362300,80,21074,-72 2019-07-15 16:44:47,5.15,2.85,28.60,85.00,362372,81,21224,-72 2019-07-15 16:45:21,2.70,2.30,28.40,85.80,362355,81,21070,-72 2019-07-15 16:45:54,4.67,2.42,28.70,85.10,362315,81,21141,-72 2019-07-15 16:46:28,3.62,2.30,28.80,83.10,362223,81,21133,-72 2019-07-15 16:47:02,4.28,2.77,28.90,81.50,362352,81,21563,-72 2019-07-15 16:47:35,4.03,2.35,29.10,81.50,362438,81,21105,-72 2019-07-15 16:48:09,4.03,2.40,29.10,82.40,362349,81,21149,-72 2019-07-15 16:48:43,2.75,2.55,29.20,80.00,362334,81,21644,-72 2019-07-15 16:49:16,3.90,2.33,29.00,78.60,362435,81,21078,-72 2019-07-15 16:49:50,2.95,2.67,28.50,80.80,362350,81,21183,-72 2019-07-15 16:50:27,2.50,2.30,28.60,79.50,362376,81,21058,-72 2019-07-15 16:51:01,4.12,2.75,28.90,81.10,356498,83,21075,-72 2019-07-15 16:51:34,5.92,3.17,28.90,79.50,357190,81,21141,-72 2019-07-15 16:52:08,3.22,2.70,28.60,79.60,356977,83,21501,-72 2019-07-15 16:52:42,4.05,2.60,28.30,81.40,358475,81,21060,-72 2019-07-15 16:53:16,3.42,2.77,28.30,80.10,362267,81,21508,-72 2019-07-15 16:53:50,3.25,2.80,28.30,80.60,362399,80,21038,-72 2019-07-15 16:54:23,3.87,2.85,28.20,80.20,362276,81,21496,-72 2019-07-15 16:54:57,4.30,2.67,27.90,80.00,362401,81,21117,-72 2019-07-15 16:55:30,3.83,2.83,28.10,80.90,362290,81,21097,-72 2019-07-15 16:56:04,5.45,2.72,28.00,81.90,362408,81,21066,-74 2019-07-15 16:56:38,4.85,2.95,28.10,82.30,362278,81,21042,-72 2019-07-15 16:57:11,3.33,2.85,27.90,81.10,362421,81,21058,-72 2019-07-15 16:57:45,4.33,3.00,27.80,81.70,362252,81,21129,-72 2019-07-15 16:58:19,5.37,3.10,27.50,82.00,362425,81,21140,-72 2019-07-15 16:58:52,5.35,3.17,27.20,82.90,362261,81,21109,-72 2019-07-15 16:59:26,3.15,2.80,27.20,83.90,362459,81,21042,-73 2019-07-15 17:00:00,3.45,3.15,27.20,84.90,362286,81,21792,-72 2019-07-15 17:00:34,3.50,2.60,27.10,83.60,362518,81,21121,-72 2019-07-15 17:01:08,4.92,3.00,26.80,85.30,362169,81,21129,-72 2019-07-15 17:01:45,4.28,2.80,26.80,85.10,351196,83,21610,-72 2019-07-15 17:02:19,5.92,2.95,26.90,85.80,351222,83,21177,-72 2019-07-15 17:02:53,5.67,3.22,26.80,85.30,351114,84,21154,-71 2019-07-15 17:03:27,4.75,3.60,26.70,85.40,355093,81,21099,-72 2019-07-15 17:04:00,4.58,3.72,27.00,85.60,362272,80,21117,-72 2019-07-15 17:04:34,9.75,8.48,27.20,85.00,362455,81,21124,-72 2019-07-15 17:05:08,5.95,4.00,27.20,85.00,362406,81,21508,-72 2019-07-15 17:05:42,3.22,2.90,27.30,85.00,362289,81,21170,-72 2019-07-15 17:06:16,4.65,2.77,27.40,84.50,362408,81,21523,-72 2019-07-15 17:06:50,6.78,3.05,27.80,84.40,362366,81,21050,-72 2019-07-15 17:07:23,3.35,3.00,27.90,84.20,362357,81,21109,-72 2019-07-15 17:07:57,6.10,2.80,27.80,83.30,362313,81,21054,-72 2019-07-15 17:08:31,4.30,3.35,28.20,83.70,362320,81,21191,-72 2019-07-15 17:09:07,4.12,2.95,28.50,82.60,362374,81,21223,-72 2019-07-15 17:09:40,4.33,3.05,28.50,84.60,362240,81,21122,-72 2019-07-15 17:10:14,4.28,2.90,28.50,85.60,362423,81,21137,-72 2019-07-15 17:10:48,5.53,3.10,28.70,84.10,362352,81,21575,-72 2019-07-15 17:11:21,4.72,2.62,28.40,85.40,362441,81,21791,-72 2019-07-15 17:11:55,4.35,2.77,28.50,84.40,362480,81,22360,-72 2019-07-15 17:12:31,3.70,3.10,28.70,83.00,362671,81,21058,-72 2019-07-15 17:13:04,5.20,2.92,28.50,82.40,356318,81,21781,-72 2019-07-15 17:13:38,5.15,2.58,28.40,81.50,357034,81,21138,-72 2019-07-15 17:14:12,3.37,2.85,28.60,79.50,357218,81,21126,-72 2019-07-15 17:14:45,5.40,2.92,28.50,80.60,357886,81,21015,-72 2019-07-15 17:15:19,4.92,2.85,28.70,80.40,362401,81,21587,-72 2019-07-15 17:15:53,8.00,3.00,28.30,79.70,362387,81,21132,-73 2019-07-15 17:16:27,3.47,3.10,28.40,80.00,362414,81,21129,-72 2019-07-15 17:17:00,4.92,2.35,28.20,80.50,362274,81,21157,-72 2019-07-15 17:17:34,3.33,3.00,28.30,80.40,362451,81,21066,-72 2019-07-15 17:18:08,6.20,2.90,28.40,80.50,362360,81,21094,-72 2019-07-15 17:18:42,3.58,3.08,28.40,78.90,362350,81,21145,-72 2019-07-15 17:19:16,3.20,2.87,27.90,80.00,362314,81,21109,-72 2019-07-15 17:19:51,5.80,2.70,27.50,80.80,362369,81,21237,-72 2019-07-15 17:20:25,5.90,2.83,27.40,82.80,362358,81,21062,-72 2019-07-15 17:20:59,3.50,2.90,27.60,83.60,362346,81,21566,-72 2019-07-15 17:21:32,3.75,2.70,27.80,82.60,362350,81,21059,-72 2019-07-15 17:22:06,4.60,2.87,27.60,85.00,362333,81,21324,-72 2019-07-15 17:22:40,3.47,2.50,27.70,86.10,362347,81,21586,-72 2019-07-15 17:23:13,5.47,3.00,28.00,83.50,362182,81,21125,-72 2019-07-15 17:23:47,3.70,2.87,28.10,82.30,362288,80,21058,-72 2019-07-15 17:24:23,4.05,2.77,28.10,81.60,362336,81,21188,-72 2019-07-15 17:24:56,5.87,2.90,28.00,81.90,356217,83,21106,-72 2019-07-15 17:25:30,3.25,2.80,27.80,81.30,357002,83,21149,-72 2019-07-15 17:26:04,5.30,3.10,27.70,82.10,356887,83,21146,-72 2019-07-15 17:26:37,4.35,3.40,27.20,81.50,358500,81,21225,-72 2019-07-15 17:27:11,5.85,3.27,26.90,82.90,362312,81,21196,-72 2019-07-15 17:27:45,5.37,3.60,26.80,84.20,362299,81,21685,-72 2019-07-15 17:28:19,4.90,3.25,26.60,84.50,362332,81,21066,-72 2019-07-15 17:28:52,3.60,3.08,26.50,86.20,362342,81,21184,-72 2019-07-15 17:29:26,4.17,3.00,26.30,85.10,362344,81,21191,-72 2019-07-15 17:30:00,4.55,3.55,26.20,86.70,362374,81,21046,-72 2019-07-15 17:30:37,3.25,2.95,25.70,86.00,362338,81,21074,-72 2019-07-15 17:31:11,5.15,3.42,25.30,87.50,351462,84,21142,-72 2019-07-15 17:31:45,4.25,3.40,25.10,88.20,351383,84,21070,-72 2019-07-15 17:32:19,3.80,3.40,25.00,89.20,351977,83,21224,-72 2019-07-15 17:32:53,5.08,3.65,24.80,90.20,354761,81,21532,-72 2019-07-15 17:33:30,5.22,3.55,24.60,89.90,362386,81,21133,-72 2019-07-15 17:34:03,3.87,3.05,24.50,90.70,362257,80,21082,-72 2019-07-15 17:34:37,3.95,2.83,24.50,90.50,362394,81,21050,-72 2019-07-15 17:35:11,4.10,3.70,24.60,90.70,362297,81,21083,-72 2019-07-15 17:35:44,5.83,3.40,24.60,91.00,362374,81,21109,-72 2019-07-15 17:36:18,3.75,3.35,24.40,91.10,362393,81,21058,-72 2019-07-15 17:36:52,5.55,3.60,24.10,91.60,362293,81,21102,-72 2019-07-15 17:37:25,4.20,3.75,24.00,92.10,362354,81,21083,-72 2019-07-15 17:37:59,4.28,3.33,24.10,92.10,362376,81,21523,-72 2019-07-15 17:38:33,5.00,3.22,23.80,92.10,362359,81,21161,-72 2019-07-15 17:39:06,6.15,4.05,23.60,92.80,362350,81,21074,-72 2019-07-15 17:39:40,8.58,3.55,23.60,93.10,362431,81,21629,-72 2019-07-15 17:40:15,4.40,4.00,23.60,93.40,362387,81,21054,-72 2019-07-15 17:40:48,4.35,3.95,23.50,93.90,362353,81,21073,-72 2019-07-15 17:41:22,5.72,3.50,23.40,94.10,362412,81,21086,-72 2019-07-15 17:41:56,5.53,3.65,23.40,94.50,362318,81,21180,-72 2019-07-15 17:42:29,3.62,3.20,23.50,95.00,362391,81,21066,-71 2019-07-15 17:43:03,4.12,3.58,23.60,94.90,362407,81,21797,-72 2019-07-15 17:43:37,5.47,2.90,23.60,95.00,362348,81,21136,-72 2019-07-15 17:44:11,4.70,3.45,23.60,95.40,362345,81,21090,-72 2019-07-15 17:44:44,5.78,3.70,23.50,95.70,362406,81,21114,-72 2019-07-15 17:45:18,5.37,3.60,23.30,96.20,362326,81,21121,-72 2019-07-15 17:45:52,4.00,3.60,23.20,96.60,362317,81,21038,-72 2019-07-15 17:46:26,6.80,3.95,23.10,96.80,362446,81,21074,-72 2019-07-15 17:47:00,4.15,3.47,22.90,97.00,365039,81,21128,-72 2019-07-15 17:47:33,5.85,3.58,22.90,97.30,365079,81,21219,-72 2019-07-15 17:48:07,4.83,3.55,22.80,97.80,365087,81,21070,-72 2019-07-15 17:48:41,6.33,3.42,22.70,98.40,364961,81,21150,-72 2019-07-15 17:49:15,4.58,3.77,22.60,97.70,364951,81,21447,-72 2019-07-15 17:49:49,6.05,3.60,22.70,98.00,364958,81,21749,-72 2019-07-15 17:50:24,5.60,3.90,22.60,98.20,365110,81,21145,-72 2019-07-15 17:50:57,5.50,3.52,22.60,98.40,364987,81,21415,-72 2019-07-15 17:51:31,7.00,3.60,22.60,98.00,365044,81,21070,-72 2019-07-15 17:52:05,7.92,3.50,22.60,98.10,365040,81,21117,-72 2019-07-15 17:52:38,5.62,3.35,22.60,98.30,365190,81,21057,-72 2019-07-15 17:53:13,4.80,3.60,22.60,98.50,365116,81,21120,-72 2019-07-15 17:53:47,4.15,3.70,22.50,98.70,365040,79,21097,-73 2019-07-15 17:54:21,4.70,3.62,22.50,98.40,365159,81,21074,-72 2019-07-15 17:54:55,4.17,3.55,22.40,99.00,365079,81,21136,-71 2019-07-15 17:55:29,5.65,3.47,22.30,99.30,365085,81,21101,-72 2019-07-15 17:56:02,6.10,3.85,22.10,99.70,365145,81,21086,-72 2019-07-15 17:56:36,7.35,3.80,22.10,99.90,365115,81,21464,-72 2019-07-15 17:57:10,4.67,3.62,22.00,99.90,365060,81,21125,-71 2019-07-15 17:57:45,4.28,3.87,22.10,99.90,365112,81,21467,-71 2019-07-15 17:58:19,5.97,3.45,22.10,99.90,357958,81,21055,-72 2019-07-15 17:58:53,5.22,3.58,22.10,99.90,357569,82,21224,-72 2019-07-15 17:59:26,5.37,3.40,22.00,99.90,357731,82,21529,-73 2019-07-15 18:00:00,6.47,4.03,22.00,99.90,359644,81,21087,-72 2019-07-15 18:00:37,4.60,3.50,21.90,99.90,365142,81,21129,-72 2019-07-15 18:01:10,5.80,3.50,21.90,99.90,363051,81,21195,-73 2019-07-15 18:01:44,4.85,3.70,21.90,99.90,365147,81,21574,-72 2019-07-15 18:02:18,4.90,3.80,21.90,99.90,365120,81,21129,-72 2019-07-15 18:02:51,4.20,3.70,21.90,99.90,365157,81,21527,-72 2019-07-15 18:03:25,5.53,3.40,21.80,99.90,365237,81,21664,-72 2019-07-15 18:03:59,5.80,3.80,21.70,99.90,365361,79,21137,-72 2019-07-15 18:04:32,4.80,3.65,21.70,99.90,365300,81,21436,-72 2019-07-15 18:05:07,4.40,3.35,21.80,99.90,365126,81,21109,-72 2019-07-15 18:05:41,4.78,3.62,21.80,99.90,364928,81,21590,-72 2019-07-15 18:06:15,5.78,3.87,21.80,99.90,365139,81,21054,-72 2019-07-15 18:06:49,5.75,3.47,21.70,99.90,364994,81,21542,-72 2019-07-15 18:07:23,5.20,3.80,21.60,99.90,365147,81,21206,-73 2019-07-15 18:07:56,6.97,3.60,21.60,99.90,364981,81,21128,-73 2019-07-15 18:08:30,4.42,3.60,21.50,99.90,365151,81,21065,-73 2019-07-15 18:09:06,9.68,3.67,21.50,99.90,364972,81,21128,-73 2019-07-15 18:09:39,5.80,3.98,21.50,99.90,365100,81,21062,-72 2019-07-15 18:10:13,4.10,3.42,21.50,99.90,365026,81,21144,-73 2019-07-15 18:10:47,5.47,3.37,21.40,99.90,365033,81,21512,-72 2019-07-15 18:11:20,6.08,3.87,21.40,99.90,365145,81,21041,-72 2019-07-15 18:11:54,4.35,3.70,21.40,99.90,364979,81,21077,-72 2019-07-15 18:12:28,4.12,3.60,21.40,99.90,365066,81,21046,-73 2019-07-15 18:13:01,7.20,4.55,21.40,99.90,365140,81,21085,-72 2019-07-15 18:13:35,3.92,3.52,21.40,99.90,365183,81,21484,-73 2019-07-15 18:14:09,4.62,4.12,21.40,99.90,365018,81,21077,-72 2019-07-15 18:14:42,6.20,3.90,21.40,99.90,365167,81,21078,-73 2019-07-15 18:15:19,5.83,3.87,21.50,99.90,365021,81,21597,-72 2019-07-15 18:15:55,5.97,3.70,21.50,99.90,351905,84,21138,-73 2019-07-15 18:16:29,5.28,3.87,21.50,99.90,352090,84,21165,-73 2019-07-15 18:17:02,5.60,3.70,21.50,99.90,351957,84,22326,-73 2019-07-15 18:17:36,4.83,4.33,21.40,99.90,356678,81,21047,-73 2019-07-15 18:18:11,4.40,3.85,21.40,99.90,365165,81,21566,-73 2019-07-15 18:18:45,5.33,3.62,21.40,99.90,365114,81,21656,-72 2019-07-15 18:19:18,4.50,3.92,21.40,99.90,365151,81,21132,-72 2019-07-15 18:19:52,5.17,3.52,21.40,99.90,365179,81,21484,-72 2019-07-15 18:20:25,5.47,3.77,21.40,99.90,365100,81,21594,-72 2019-07-15 18:20:59,7.22,3.80,21.30,99.90,365061,81,21069,-72 2019-07-15 18:21:33,6.85,4.00,21.30,99.90,365249,81,21046,-72 2019-07-15 18:22:06,5.70,3.90,21.30,99.90,365100,81,21553,-72 2019-07-15 18:22:40,4.83,4.15,21.30,99.90,365154,81,21065,-71 2019-07-15 18:23:14,5.37,3.70,21.30,99.90,365113,81,21610,-72 2019-07-15 18:23:48,5.15,4.20,21.30,99.90,365054,79,21503,-71 2019-07-15 18:24:22,5.78,4.10,21.20,99.90,365105,81,21088,-71 2019-07-15 18:24:55,4.72,3.80,21.20,99.90,365058,81,21512,-72 2019-07-15 18:25:29,5.05,3.98,21.20,99.90,365150,81,21041,-72 2019-07-15 18:26:03,6.67,3.87,21.20,99.90,365045,81,21149,-72 2019-07-15 18:26:37,5.03,4.00,21.20,99.90,365130,81,21202,-72 2019-07-15 18:27:11,4.50,3.77,21.20,99.90,365070,81,21225,-72 2019-07-15 18:27:45,4.28,3.72,21.20,99.90,365099,81,21070,-72 2019-07-15 18:28:18,5.22,3.87,21.10,99.90,365188,81,21073,-72 2019-07-15 18:28:52,6.80,3.52,21.10,99.90,365035,81,21148,-72 2019-07-15 18:29:26,5.97,3.65,21.10,99.90,365131,81,21143,-72 2019-07-15 18:29:59,6.40,3.50,21.10,99.90,365214,81,21519,-72 2019-07-15 18:30:36,4.60,3.45,20.90,99.90,365117,81,21162,-72 2019-07-15 18:31:10,5.87,4.67,20.80,99.90,363055,81,21593,-72 2019-07-15 18:31:43,4.90,4.03,20.90,99.90,365165,81,21128,-71 2019-07-15 18:32:17,4.55,4.00,20.90,99.90,365071,81,21038,-72 2019-07-15 18:32:52,5.28,4.33,20.80,99.90,365093,81,21077,-72 2019-07-15 18:33:26,5.08,4.10,20.80,99.90,365164,81,21524,-72 2019-07-15 18:33:59,7.08,4.40,20.80,99.90,365048,79,21656,-71 2019-07-15 18:34:33,5.17,4.62,20.80,99.90,365158,81,21034,-72 2019-07-15 18:35:08,5.53,4.22,20.80,99.90,365037,81,21069,-72 2019-07-15 18:35:42,6.58,4.20,20.80,99.90,365042,81,21139,-72 2019-07-15 18:36:16,4.42,3.65,20.80,99.90,365090,81,21046,-72 2019-07-15 18:36:49,6.37,4.12,20.70,99.90,365183,81,21057,-72 2019-07-15 18:37:23,6.28,4.05,20.70,99.90,365084,81,21073,-72 2019-07-15 18:37:57,5.70,4.12,20.70,99.90,365094,81,21187,-72 2019-07-15 18:38:31,5.08,4.00,20.70,99.90,365116,81,21144,-72 2019-07-15 18:39:07,6.00,4.22,20.80,99.90,365049,81,21571,-73 2019-07-15 18:39:41,5.33,4.20,20.70,99.90,365070,81,21042,-72 2019-07-15 18:40:14,7.75,4.35,20.60,99.90,365103,81,21125,-72 2019-07-15 18:40:48,7.72,4.20,20.60,99.90,365055,81,21137,-72 2019-07-15 18:41:24,5.50,4.05,20.70,99.90,365166,81,21141,-72 2019-07-15 18:41:57,6.28,4.22,20.70,99.90,364931,81,21183,-72 2019-07-15 18:42:31,4.62,4.12,20.60,99.90,365094,81,22286,-74 2019-07-15 18:43:06,5.03,3.83,20.60,99.90,365057,81,21097,-72 2019-07-15 18:43:39,6.85,4.28,20.60,99.90,365118,79,21192,-72 2019-07-15 18:44:14,5.80,3.90,20.60,99.90,365038,81,21550,-72 2019-07-15 18:44:48,5.83,3.92,20.60,99.90,365119,81,21540,-72 2019-07-15 18:45:21,6.42,4.05,20.60,99.90,365165,81,21629,-72 2019-07-15 18:45:55,5.47,4.00,20.50,99.90,365089,81,21590,-72 2019-07-15 18:46:28,5.75,4.30,20.50,99.90,365116,81,21132,-72 2019-07-15 18:47:03,6.67,4.35,20.40,99.90,365120,81,21594,-72 2019-07-15 18:47:37,5.60,4.00,20.40,99.90,365132,81,21070,-71 2019-07-15 18:48:11,5.65,3.83,20.40,99.90,365144,81,21141,-72 2019-07-15 18:48:44,6.00,4.22,20.40,99.90,365062,81,21094,-71 2019-07-15 18:49:18,10.05,4.12,20.40,99.90,364986,80,21183,-72 2019-07-15 18:49:53,5.60,4.25,20.30,99.90,363973,81,21515,-71 2019-07-15 18:50:27,5.30,3.80,20.20,99.90,364102,81,21070,-71 2019-07-15 18:51:00,5.95,3.92,20.20,99.90,363975,81,21101,-70 2019-07-15 18:51:34,8.08,4.37,20.20,99.90,364084,81,21113,-70 2019-07-15 18:52:08,5.47,4.08,20.20,99.90,363840,81,21203,-70 2019-07-15 18:52:41,5.20,3.95,20.20,99.90,363997,81,21546,-70 2019-07-15 18:53:16,5.37,3.98,20.20,99.90,364084,81,21124,-70 2019-07-15 18:53:49,6.87,3.87,20.20,99.90,363986,80,21136,-71 2019-07-15 18:54:23,5.00,4.15,20.20,99.90,363987,81,21070,-71 2019-07-15 18:54:57,5.75,4.10,20.10,99.90,364009,81,21136,-71 2019-07-15 18:55:31,5.55,4.42,20.10,99.90,357581,82,21061,-70 2019-07-15 18:56:04,6.58,3.80,20.10,99.90,364002,81,21528,-70 2019-07-15 18:56:38,5.90,4.10,20.10,99.90,364039,81,21113,-72 2019-07-15 18:57:11,6.72,4.37,20.10,99.90,364014,81,21468,-72 2019-07-15 18:57:45,6.15,4.00,20.10,99.90,364008,81,21132,-71 2019-07-15 18:58:19,4.50,4.10,20.10,99.90,364091,81,21214,-70 2019-07-15 18:58:52,7.85,4.60,20.10,99.90,364015,81,21500,-71 2019-07-15 18:59:26,4.75,3.45,20.10,99.90,364077,81,21483,-70 2019-07-15 19:00:01,6.97,4.72,20.10,99.90,364012,81,21062,-70 2019-07-15 19:00:38,6.87,4.65,20.00,99.90,357611,82,21128,-71 2019-07-15 19:01:11,5.62,4.78,20.00,99.90,361762,81,21070,-72 2019-07-15 19:01:45,7.22,6.53,19.90,99.90,357586,82,21159,-71 2019-07-15 19:02:19,11.45,6.45,19.90,99.90,364061,81,21051,-71 2019-07-15 19:02:53,9.33,6.62,19.90,99.90,364013,81,21066,-71 2019-07-15 19:03:26,9.48,7.60,19.80,99.90,364066,81,21173,-71 2019-07-15 19:04:00,8.48,7.58,19.80,99.90,363969,80,21061,-71 2019-07-15 19:04:33,8.13,7.00,19.80,99.90,364059,81,21078,-71 2019-07-15 19:05:08,10.68,6.75,19.80,99.90,364011,81,21518,-71 2019-07-15 19:05:41,7.10,5.85,19.70,99.90,364030,81,21105,-70 2019-07-15 19:06:15,6.33,5.53,19.70,99.90,364037,81,21586,-71 2019-07-15 19:06:49,6.55,4.62,19.70,99.90,364050,81,21042,-70 2019-07-15 19:07:23,5.90,4.10,19.70,99.90,364086,81,21196,-71 2019-07-15 19:07:56,6.45,4.30,19.70,99.90,364087,81,21117,-71 2019-07-15 19:08:30,6.58,4.45,19.70,99.90,364108,81,21030,-70 2019-07-15 19:09:04,9.28,4.50,19.70,99.90,364030,81,21066,-70 2019-07-15 19:09:38,4.92,3.98,19.60,99.90,363959,81,21125,-71 2019-07-15 19:10:11,5.95,3.85,19.60,99.90,364136,81,21571,-71 2019-07-15 19:10:46,5.05,3.90,19.60,99.90,364110,81,21054,-71 2019-07-15 19:11:19,7.67,4.50,19.60,99.90,364087,81,21125,-70 2019-07-15 19:11:53,5.87,4.20,19.60,99.90,364027,81,21108,-71 2019-07-15 19:12:27,7.62,4.28,19.60,99.90,364092,81,21093,-71 2019-07-15 19:13:01,5.58,4.25,19.60,99.90,357560,82,21140,-71 2019-07-15 19:13:35,5.72,4.28,19.60,99.90,364025,81,21137,-70 2019-07-15 19:14:09,5.30,4.62,19.50,99.90,363965,81,21137,-72 2019-07-15 19:14:44,6.20,4.17,19.50,99.90,363998,81,21519,-71 2019-07-15 19:15:19,8.50,4.62,19.50,99.90,364046,81,21125,-71 2019-07-15 19:15:52,4.83,4.17,19.50,99.90,363972,81,21066,-71 2019-07-15 19:16:26,5.17,3.92,19.50,99.90,364099,81,21120,-71 2019-07-15 19:17:00,9.90,4.40,19.50,99.90,363972,81,21522,-71 2019-07-15 19:17:33,6.70,3.90,19.40,99.90,364107,81,21141,-71 2019-07-15 19:18:07,5.45,3.80,19.50,99.90,357471,82,21229,-71 2019-07-15 19:18:41,7.08,5.20,19.40,99.90,363940,81,21074,-71 2019-07-15 19:19:14,8.20,4.12,19.40,99.90,363963,81,21073,-71 2019-07-15 19:19:48,6.28,4.35,19.40,99.90,364056,81,21605,-72 2019-07-15 19:20:22,6.22,4.55,19.40,99.90,364028,81,21148,-71 2019-07-15 19:20:55,9.28,4.20,19.40,99.90,363823,81,21483,-71 2019-07-15 19:21:29,4.75,3.95,19.50,99.90,364049,81,21230,-71 2019-07-15 19:22:03,4.08,3.58,19.40,99.90,364003,81,21161,-70 2019-07-15 19:22:37,7.05,4.50,19.40,99.90,364061,81,21062,-70 2019-07-15 19:23:10,6.03,4.00,19.40,99.90,364063,81,21214,-71 2019-07-15 19:23:44,5.15,4.00,19.40,99.90,364030,80,21094,-70 2019-07-15 19:24:18,5.95,3.98,19.40,99.90,364069,81,21137,-70 2019-07-15 19:24:51,6.30,3.77,19.40,99.90,364012,81,21078,-71 2019-07-15 19:25:25,7.28,3.72,19.40,99.90,357604,82,21589,-71 2019-07-15 19:25:59,7.20,3.90,19.40,99.90,363984,81,21175,-71 2019-07-15 19:26:32,5.40,4.55,19.40,99.90,357616,82,21078,-71 2019-07-15 19:27:07,5.22,4.00,19.30,99.90,363913,81,21133,-71 2019-07-15 19:27:41,4.12,3.72,19.30,99.90,364011,81,21046,-71 2019-07-15 19:28:14,10.08,4.37,19.40,99.90,363960,81,21155,-71 2019-07-15 19:28:48,6.28,3.98,19.30,99.90,364049,81,21574,-71 2019-07-15 19:29:22,7.17,4.42,19.30,99.90,364022,81,21095,-72 2019-07-15 19:29:55,4.67,4.15,19.30,99.90,364016,81,21499,-71 2019-07-15 19:30:32,4.95,4.22,19.30,99.90,364003,81,21038,-71 2019-07-15 19:31:06,9.53,4.00,19.30,99.90,356198,82,21615,-72 2019-07-15 19:31:39,5.67,4.15,19.30,99.90,356189,83,21142,-71 2019-07-15 19:32:13,7.17,4.40,19.30,99.90,356240,83,21157,-71 2019-07-15 19:32:47,7.33,4.47,19.30,99.90,358694,81,21166,-71 2019-07-15 19:33:22,5.60,4.30,19.20,99.90,364013,81,21057,-71 2019-07-15 19:33:58,6.42,4.42,19.30,99.90,363940,80,21105,-71 2019-07-15 19:34:32,7.00,4.40,19.20,99.90,357426,82,21089,-71 2019-07-15 19:35:09,5.08,3.62,19.20,99.90,363948,81,21097,-71 2019-07-15 19:35:43,6.72,4.55,19.20,99.90,364013,81,21618,-71 2019-07-15 19:36:16,5.65,4.00,19.20,99.90,363991,81,21164,-71 2019-07-15 19:36:50,7.37,4.45,19.20,99.90,364056,81,21574,-71 2019-07-15 19:37:24,4.87,4.33,19.20,99.90,363995,81,21078,-71 2019-07-15 19:37:58,5.40,4.12,19.20,99.90,363980,81,21148,-70 2019-07-15 19:38:31,6.10,4.03,19.20,99.90,364091,81,21231,-71 2019-07-15 19:39:05,7.47,4.22,19.20,99.90,363972,81,21523,-71 2019-07-15 19:39:39,7.12,4.47,19.20,99.90,364062,81,21046,-71 2019-07-15 19:40:12,5.95,4.30,19.20,99.90,364074,81,21512,-71 2019-07-15 19:40:48,5.83,3.95,19.20,99.90,363973,81,21136,-71 2019-07-15 19:41:22,5.87,4.15,19.10,99.90,356329,82,21155,-71 2019-07-15 19:41:55,4.35,3.92,19.10,99.90,363991,81,21066,-71 2019-07-15 19:42:29,6.78,4.10,19.10,99.90,364067,81,21452,-70 2019-07-15 19:43:03,5.25,4.30,19.10,99.90,364101,81,21066,-71 2019-07-15 19:43:37,6.08,4.22,19.10,99.90,363999,81,21074,-71 2019-07-15 19:44:11,4.35,3.90,19.10,99.90,356587,82,21138,-72 2019-07-15 19:44:49,5.10,4.22,19.00,99.90,356514,83,21126,-71 2019-07-15 19:45:25,5.42,4.10,19.00,99.90,356621,83,21466,-72 2019-07-15 19:46:01,6.10,4.60,19.00,99.90,360071,81,21138,-71 2019-07-15 19:46:36,5.65,4.33,19.00,99.90,364155,81,21570,-72 2019-07-15 19:47:10,5.75,4.55,19.00,99.90,363990,81,21054,-71 2019-07-15 19:47:44,5.50,4.00,19.00,99.90,364093,81,21090,-71 2019-07-15 19:48:17,7.37,4.62,18.90,99.90,364011,81,21133,-72 2019-07-15 19:48:51,6.75,4.70,18.90,99.90,364093,81,21578,-71 2019-07-15 19:49:25,5.22,4.67,18.90,99.90,363819,81,21078,-70 2019-07-15 19:49:59,6.00,4.55,18.80,99.90,364018,81,21074,-71 2019-07-15 19:50:33,4.78,4.28,18.90,99.90,356600,82,21043,-71 2019-07-15 19:51:07,4.47,4.05,18.80,99.90,356519,83,21592,-71 2019-07-15 19:51:41,4.50,4.10,18.80,99.90,356444,83,21245,-71 2019-07-15 19:52:15,4.47,4.08,18.80,99.90,359245,81,21083,-71 2019-07-15 19:52:48,9.28,4.80,18.70,99.90,364451,81,21619,-70 2019-07-15 19:53:22,6.00,4.85,18.70,99.90,364526,81,21078,-71 2019-07-15 19:53:55,8.83,5.15,18.60,99.90,364493,80,21038,-71 2019-07-15 19:54:29,5.55,5.05,18.60,99.90,364506,81,21069,-70 2019-07-15 19:55:05,6.85,4.90,18.60,99.90,364455,81,21133,-71 2019-07-15 19:55:40,6.28,5.33,18.60,99.90,364558,81,21014,-71 2019-07-15 19:56:50,5.67,5.00,18.50,99.90,355567,83,21091,-70 2019-07-15 19:57:26,6.05,5.33,18.60,99.90,357069,83,21044,-71 2019-07-15 19:58:03,5.25,4.67,18.60,99.90,356758,83,21720,-71 2019-07-15 19:58:40,5.92,5.00,18.60,99.90,356975,83,21568,-71 2019-07-15 19:59:13,6.60,5.03,18.60,99.90,356991,83,21639,-71 2019-07-15 19:59:47,5.20,4.70,18.60,99.90,360833,81,21258,-71 2019-07-15 20:00:42,7.60,5.50,18.50,99.90,364516,81,21136,-71 2019-07-15 20:01:15,6.37,5.17,18.60,99.90,374107,78,21052,-72 2019-07-15 20:01:49,6.05,4.97,18.60,99.90,375559,78,21130,-70 2019-07-15 20:02:23,5.50,4.83,18.60,99.90,375519,78,21478,-70 2019-07-15 20:02:57,10.58,5.42,18.60,99.90,375458,78,21126,-71 2019-07-15 20:03:30,6.33,4.87,18.60,99.90,375558,78,21009,-71 2019-07-15 20:04:05,6.87,5.10,18.60,99.90,374709,78,21124,-71 2019-07-15 20:04:39,6.22,4.90,18.50,99.90,374780,78,21021,-71 2019-07-15 20:05:13,6.17,5.03,18.50,99.90,374792,79,21559,-70 2019-07-15 20:05:48,6.90,4.85,18.50,99.90,374681,79,21025,-71 2019-07-15 20:06:21,8.15,5.00,18.50,99.90,374781,79,21052,-71 2019-07-15 20:06:55,6.75,5.17,18.50,99.90,374704,79,21060,-70 2019-07-15 20:07:29,9.80,5.00,18.50,99.90,374800,79,21045,-70 2019-07-15 20:08:03,6.65,5.37,18.50,99.90,374708,79,21482,-71 2019-07-15 20:08:36,5.80,5.20,18.50,99.90,374802,79,21483,-71 2019-07-15 20:09:10,6.28,5.22,18.60,99.90,374673,79,21045,-71 2019-07-15 20:09:44,8.35,5.00,18.50,99.90,374739,79,21060,-71 2019-07-15 20:10:18,6.30,5.25,18.50,99.90,374742,79,21219,-71 2019-07-15 20:10:52,6.20,5.47,18.50,99.90,374710,79,21483,-71 2019-07-15 20:11:25,8.03,4.95,18.50,99.90,374723,79,21056,-71 2019-07-15 20:11:59,6.33,5.15,18.50,99.90,374683,79,21025,-71 2019-07-15 20:12:33,6.60,5.05,18.50,99.90,374768,78,21193,-71 2019-07-15 20:13:06,6.17,5.28,18.50,99.90,374684,78,21161,-71 2019-07-15 20:13:41,8.65,5.90,18.50,99.90,374714,79,21056,-70 2019-07-15 20:14:15,6.37,5.40,18.50,99.90,374700,79,21123,-71 2019-07-15 20:14:48,7.50,5.58,18.50,99.90,374715,79,21045,-72 2019-07-15 20:15:22,6.85,5.70,18.50,99.90,374776,79,21485,-70 2019-07-15 20:15:57,6.78,5.40,18.40,99.90,374668,79,21053,-70 2019-07-15 20:16:30,8.75,5.40,18.40,99.90,374786,79,21056,-70 2019-07-15 20:17:04,5.45,4.80,18.40,99.90,374615,79,21123,-70 2019-07-15 20:17:38,7.37,5.40,18.40,99.90,374738,79,21111,-70 2019-07-15 20:18:12,8.70,5.28,18.40,99.90,374661,79,21072,-70 2019-07-15 20:18:46,6.12,5.40,18.40,99.90,374620,79,21557,-71 2019-07-15 20:19:21,8.23,5.65,18.40,99.90,374707,79,21115,-71 2019-07-15 20:19:54,6.75,5.17,18.40,99.90,374720,79,21053,-71 2019-07-15 20:20:29,6.67,5.35,18.40,99.90,374725,79,21069,-71 2019-07-15 20:21:04,6.53,5.00,18.40,99.90,374675,79,21033,-71 2019-07-15 20:21:38,5.33,4.78,18.40,99.90,374646,79,21198,-71 2019-07-15 20:22:12,8.28,5.30,18.40,99.90,374672,79,21564,-71 2019-07-15 20:22:46,6.22,5.45,18.40,99.90,374725,79,21092,-71 2019-07-15 20:23:19,11.75,6.05,18.40,99.90,374758,79,21049,-71 2019-07-15 20:23:53,7.58,5.00,18.40,99.90,374683,79,21135,-71 2019-07-15 20:24:28,6.70,5.47,18.30,99.90,374729,79,21130,-70 2019-07-15 20:25:01,6.22,5.45,18.30,99.90,374788,79,21201,-71 2019-07-15 20:25:36,6.92,5.20,18.40,99.90,374789,79,21088,-71 2019-07-15 20:26:10,8.53,5.17,18.40,99.90,374664,79,21415,-71 2019-07-15 20:26:43,11.18,5.15,18.40,99.90,374718,78,21588,-71 2019-07-15 20:27:17,7.08,5.45,18.40,99.90,374820,79,21174,-71 2019-07-15 20:27:51,7.22,5.25,18.40,99.90,374695,79,21053,-71 2019-07-15 20:28:24,5.83,5.10,18.40,99.90,374830,79,21049,-71 2019-07-15 20:28:58,5.37,4.87,18.40,99.90,374636,79,21115,-71 2019-07-15 20:29:34,6.47,5.55,18.30,99.90,374858,79,21482,-71 2019-07-15 20:30:07,6.65,5.78,18.30,99.90,366727,80,21152,-71 2019-07-15 20:30:41,8.73,5.90,18.30,99.90,366872,80,21569,-71 2019-07-15 20:31:15,8.85,6.00,18.30,99.90,366769,80,21143,-71 2019-07-15 20:31:49,6.62,5.42,18.20,99.90,369067,79,21071,-71 2019-07-15 20:32:23,6.78,5.97,18.20,99.90,374724,78,21152,-71 2019-07-15 20:32:57,7.40,5.55,18.20,99.90,374696,79,21193,-71 2019-07-15 20:33:30,7.00,6.28,18.10,99.90,374711,79,21450,-71 2019-07-15 20:34:04,6.97,5.97,18.10,99.90,374659,78,21591,-71 2019-07-15 20:34:38,9.28,6.10,18.00,99.90,374787,79,21061,-72 2019-07-15 20:35:11,6.35,5.70,18.00,99.90,374773,78,21150,-72 2019-07-15 20:35:45,8.18,6.05,17.90,99.90,374701,79,21087,-71 2019-07-15 20:36:19,8.03,6.15,17.90,99.90,374806,79,21052,-71 2019-07-15 20:36:52,8.70,6.67,17.80,99.90,374698,79,21108,-71 2019-07-15 20:37:26,7.85,6.65,17.80,99.90,374774,79,21052,-72 2019-07-15 20:38:01,7.75,6.47,17.70,99.90,374667,79,21635,-71 2019-07-15 20:38:35,7.15,5.92,17.70,99.90,372976,78,21053,-71 2019-07-15 20:39:09,7.65,6.10,17.80,99.90,372818,79,21123,-71 2019-07-15 20:39:42,6.85,6.15,17.80,99.90,372876,79,21585,-71 2019-07-15 20:40:16,6.67,5.97,17.70,99.90,373198,79,21060,-71 2019-07-15 20:40:49,6.75,6.00,17.70,99.90,374808,79,21053,-71 2019-07-15 20:41:23,7.33,5.97,17.70,99.90,374717,79,21115,-71 2019-07-15 20:41:57,7.35,6.40,17.70,99.90,374657,79,21127,-71 2019-07-15 20:42:30,9.30,5.95,17.70,99.90,374753,79,21655,-71 2019-07-15 20:43:04,7.22,6.05,17.70,99.90,374725,79,21127,-71 2019-07-15 20:43:38,6.67,6.08,17.70,99.90,374684,79,21097,-71 2019-07-15 20:44:12,7.20,6.50,17.70,99.90,374718,79,21116,-71 2019-07-15 20:44:46,9.03,6.15,17.60,99.90,374728,79,21123,-71 2019-07-15 20:45:19,7.92,6.28,17.60,99.90,374780,79,21044,-71 2019-07-15 20:45:53,6.53,5.65,17.60,99.90,374686,79,21084,-71 2019-07-15 20:46:27,6.83,6.12,17.60,99.90,374784,79,21044,-71 2019-07-15 20:47:01,10.68,6.72,17.60,99.90,374727,78,21162,-71 2019-07-15 20:47:34,8.03,6.28,17.50,99.90,374762,79,21542,-71 2019-07-15 20:48:08,6.85,6.15,17.50,99.90,374711,79,21111,-71 2019-07-15 20:48:41,10.23,7.00,17.50,99.90,374688,79,21574,-71 2019-07-15 20:49:15,7.40,6.50,17.50,99.90,374744,79,21166,-71 2019-07-15 20:49:49,9.63,6.95,17.40,99.90,374686,79,21123,-71 2019-07-15 20:50:23,8.23,6.15,17.40,99.90,374764,79,21538,-71 2019-07-15 20:50:56,7.12,6.42,17.40,99.90,374709,79,21064,-71 2019-07-15 20:51:30,8.45,6.62,17.40,99.90,374762,79,21115,-71 2019-07-15 20:52:03,8.90,6.97,17.40,99.90,374533,79,21058,-71 2019-07-15 20:52:37,7.50,6.70,17.40,99.90,374736,79,21088,-70 2019-07-15 20:53:11,8.90,6.30,17.30,99.90,374713,79,21045,-71 2019-07-15 20:53:45,8.83,6.55,17.30,99.90,374730,78,21459,-71 2019-07-15 20:54:19,7.62,6.53,17.30,99.90,374747,79,21029,-71 2019-07-15 20:54:53,6.83,6.12,17.30,99.90,374675,79,21064,-72 2019-07-15 20:55:26,8.68,6.87,17.30,99.90,374766,78,21080,-71 2019-07-15 20:56:01,11.20,6.83,17.30,99.90,374694,79,21048,-71 2019-07-15 20:56:35,9.13,6.50,17.30,99.90,374773,79,21048,-71 2019-07-15 20:57:08,7.50,6.42,17.30,99.90,374756,78,21064,-72 2019-07-15 20:57:42,9.48,6.62,17.20,99.90,374696,79,21564,-71 2019-07-15 20:58:17,8.70,6.90,17.20,99.90,374700,78,21057,-71 2019-07-15 20:58:50,7.37,6.37,17.20,99.90,374702,79,21052,-71 2019-07-15 20:59:24,8.68,6.37,17.20,99.90,374785,79,21037,-71 2019-07-15 20:59:58,7.33,6.40,17.20,99.90,374696,79,21535,-71 2019-07-15 21:00:34,7.17,6.10,17.20,99.90,374704,79,21123,-71 2019-07-15 21:01:08,7.67,6.22,17.20,99.90,372969,79,21080,-72 2019-07-15 21:01:42,8.55,7.08,17.20,99.90,374735,79,21540,-71 2019-07-15 21:02:15,6.65,6.00,17.20,99.90,374688,79,21072,-71 2019-07-15 21:02:49,8.15,6.20,17.20,99.90,374811,79,21126,-71 2019-07-15 21:03:24,7.08,5.90,17.20,99.90,373963,77,21675,-71 2019-07-15 21:03:57,6.92,6.10,17.10,99.90,372397,79,21176,-72 2019-07-15 21:04:31,7.35,5.85,17.10,99.90,372499,79,21494,-71 2019-07-15 21:05:06,8.53,6.40,17.10,99.90,372399,79,21045,-71 2019-07-15 21:05:39,7.20,5.80,17.10,99.90,372517,79,21498,-71 2019-07-15 21:06:15,8.85,6.20,17.10,99.90,372477,79,21053,-71 2019-07-15 21:06:49,13.53,7.03,17.10,99.90,372490,79,21072,-71 2019-07-15 21:07:22,9.05,7.03,17.10,99.90,372519,79,21064,-70 2019-07-15 21:07:56,9.20,6.85,17.00,99.90,372409,79,21529,-72 2019-07-15 21:08:29,6.70,5.95,17.00,99.90,372498,79,21572,-71 2019-07-15 21:09:04,7.22,6.00,17.00,99.90,372419,79,21068,-70 2019-07-15 21:09:37,8.00,5.75,17.00,99.90,372463,79,21183,-71 2019-07-15 21:10:11,5.72,5.22,17.10,99.90,372356,79,21519,-70 2019-07-15 21:10:45,6.53,5.40,17.10,99.90,372432,79,21045,-71 2019-07-15 21:11:19,6.92,5.83,17.10,99.90,372428,79,21092,-71 2019-07-15 21:11:53,6.08,5.45,17.10,99.90,372300,79,21116,-71 2019-07-15 21:12:26,6.40,5.80,17.10,99.90,372375,79,21546,-70 2019-07-15 21:13:00,12.23,5.25,17.10,99.90,372346,79,21553,-71 2019-07-15 21:13:34,6.00,5.35,17.10,99.90,372518,79,21123,-70 2019-07-15 21:14:07,5.53,4.92,17.10,99.90,372354,79,21073,-71 2019-07-15 21:14:41,8.20,5.25,17.20,99.90,372435,79,21684,-71 2019-07-15 21:15:15,6.67,5.58,17.20,99.90,372383,79,21026,-71 2019-07-15 21:15:48,6.10,5.05,17.20,99.90,372472,79,21061,-70 2019-07-15 21:16:22,6.05,5.20,17.20,99.90,372382,79,21615,-71 2019-07-15 21:16:56,6.05,5.10,17.20,99.90,372448,79,21049,-72 2019-07-15 21:17:29,5.55,4.97,17.20,99.90,372311,79,21790,-71 2019-07-15 21:18:04,5.97,4.72,17.30,99.90,372390,79,21162,-72 2019-07-15 21:18:38,7.08,5.00,17.30,99.90,372455,79,21112,-71 2019-07-15 21:19:11,8.28,5.05,17.30,99.90,372460,79,21064,-71 2019-07-15 21:19:45,4.60,4.20,17.30,99.90,372397,79,21613,-71 2019-07-15 21:20:19,5.60,5.10,17.30,99.90,372476,79,21053,-71 2019-07-15 21:20:53,7.22,5.12,17.30,99.90,372400,79,21119,-71 2019-07-15 21:21:27,6.37,5.15,17.30,99.90,372299,79,21577,-71 2019-07-15 21:22:00,5.95,4.65,17.40,99.90,372305,79,21041,-71 2019-07-15 21:22:34,5.83,4.72,17.30,99.90,372448,79,21033,-72 2019-07-15 21:23:07,8.15,5.08,17.30,99.90,372350,79,21592,-72 2019-07-15 21:23:41,6.58,4.95,17.30,99.90,372448,79,21100,-72 2019-07-15 21:24:15,5.80,4.87,17.30,99.90,372394,79,21506,-71 2019-07-15 21:24:49,6.25,4.60,17.40,99.90,372465,79,21154,-72 2019-07-15 21:25:23,6.40,5.17,17.40,99.90,372410,79,21025,-71 2019-07-15 21:25:56,5.65,4.85,17.40,99.90,372401,79,21092,-71 2019-07-15 21:26:30,5.22,4.60,17.40,99.90,372442,79,21490,-71 2019-07-15 21:27:04,8.08,5.22,17.40,99.90,372440,79,21112,-72 2019-07-15 21:27:37,5.62,4.95,17.40,99.90,372452,79,21518,-71 2019-07-15 21:28:11,6.45,4.92,17.40,99.90,372407,79,21045,-71 2019-07-15 21:28:45,8.40,5.00,17.30,99.90,372505,79,21106,-71 2019-07-15 21:29:18,4.78,4.25,17.30,99.90,372442,79,21100,-72 2019-07-15 21:29:52,5.85,5.25,17.30,99.90,372456,79,21005,-72 2019-07-15 21:30:26,6.15,4.80,17.30,99.90,372530,79,21471,-72 2019-07-15 21:30:59,7.55,4.90,17.40,99.90,372377,79,21037,-71 2019-07-15 21:31:33,5.08,4.42,17.30,99.90,372448,79,21115,-71 2019-07-15 21:32:07,6.45,4.47,17.40,99.90,372418,79,21132,-71 2019-07-15 21:32:40,5.12,4.62,17.30,99.90,372410,79,21025,-71 2019-07-15 21:33:14,5.37,4.87,17.30,99.90,372447,79,21241,-71 2019-07-15 21:33:48,5.25,4.75,17.30,99.90,372379,79,21053,-71 2019-07-15 21:34:21,6.10,4.15,17.30,99.90,372409,79,21116,-71 2019-07-15 21:34:55,5.85,4.30,17.30,99.90,372364,79,21455,-71 2019-07-15 21:35:29,8.85,4.97,17.30,99.90,372468,79,21041,-72 2019-07-15 21:36:02,5.22,4.05,17.40,99.90,372325,79,21081,-71 2019-07-15 21:36:36,6.15,4.78,17.30,99.90,372474,79,21475,-71 2019-07-15 21:37:10,5.72,4.60,17.40,99.90,372434,79,21050,-73 2019-07-15 21:37:43,5.85,4.37,17.40,99.90,372392,79,21439,-72 2019-07-15 21:38:17,7.72,4.67,17.40,99.90,372425,79,21116,-71 2019-07-15 21:38:51,5.47,4.97,17.40,99.90,372433,79,21185,-71 2019-07-15 21:39:25,7.55,5.05,17.40,99.90,372425,79,21065,-71 2019-07-15 21:39:58,5.90,4.62,17.30,99.90,372366,79,21581,-71 2019-07-15 21:40:32,5.75,4.47,17.30,99.90,372480,79,21119,-71 2019-07-15 21:41:05,6.55,4.40,17.30,99.90,372383,79,21169,-71 2019-07-15 21:41:40,6.37,4.80,17.30,99.90,372415,79,21149,-71 2019-07-15 21:42:14,5.90,4.72,17.30,99.90,372361,79,21112,-72 2019-07-15 21:42:47,5.90,4.50,17.30,99.90,372448,79,21490,-71 2019-07-15 21:43:21,9.50,4.58,17.30,99.90,372400,79,21518,-72 2019-07-15 21:43:55,6.37,4.28,17.30,99.90,372296,79,21092,-71 2019-07-15 21:44:30,4.85,4.35,17.30,99.90,372495,79,21053,-71 2019-07-15 21:45:06,5.62,4.40,17.30,99.90,372305,79,21640,-71 2019-07-15 21:45:40,7.17,4.33,17.30,99.90,372430,79,21097,-72 2019-07-15 21:46:14,5.12,4.60,17.30,99.90,372362,79,21108,-72 2019-07-15 21:46:47,7.30,4.50,17.30,99.90,372374,79,21605,-72 2019-07-15 21:47:22,4.67,4.25,17.30,99.90,372376,79,21132,-72 2019-07-15 21:47:56,6.10,4.40,17.30,99.90,372334,79,21097,-72 2019-07-15 21:48:29,6.62,5.12,17.30,99.90,372509,79,21417,-72 2019-07-15 21:49:03,5.08,4.58,17.30,99.90,372361,79,21029,-71 2019-07-15 21:49:37,5.12,4.35,17.30,99.90,372486,79,21057,-72 2019-07-15 21:50:11,8.00,4.60,17.30,99.90,372351,79,21593,-72 2019-07-15 21:50:45,5.30,4.50,17.30,99.90,372405,79,21084,-71 2019-07-15 21:51:18,5.10,4.40,17.30,99.90,372385,79,21166,-72 2019-07-15 21:51:52,5.00,4.42,17.20,99.90,372382,79,21029,-72 2019-07-15 21:52:26,8.08,5.10,17.20,99.90,372408,79,21511,-72 2019-07-15 21:52:59,6.20,4.83,17.20,99.90,372379,79,21092,-71 2019-07-15 21:53:33,5.33,4.80,17.20,99.90,372500,79,21573,-71 2019-07-15 21:54:07,7.20,4.97,17.20,99.90,372380,79,21041,-72 2019-07-15 21:54:40,5.10,4.60,17.20,99.90,372524,79,21186,-72 2019-07-15 21:55:14,6.92,4.92,17.20,99.90,372485,79,21570,-72 2019-07-15 21:55:48,6.45,4.55,17.20,99.90,372493,79,20998,-72 2019-07-15 21:56:21,9.83,4.70,17.20,99.90,372397,79,21574,-72 2019-07-15 21:56:55,6.10,4.67,17.10,99.90,372437,79,21065,-72 2019-07-15 21:57:29,5.67,4.55,17.10,99.90,372471,79,21099,-72 2019-07-15 21:58:02,5.22,4.72,17.10,99.90,372426,79,21510,-73 2019-07-15 21:58:36,7.15,4.65,17.10,99.90,372512,79,21511,-71 2019-07-15 21:59:10,6.42,4.55,17.10,99.90,372388,79,21166,-72 2019-07-15 21:59:43,5.28,4.50,17.10,99.90,372456,79,21552,-73 2019-07-15 22:00:19,6.12,4.95,17.10,99.90,372418,79,21057,-72 2019-07-15 22:00:56,5.65,4.80,17.10,99.90,366831,80,21135,-71 2019-07-15 22:01:30,5.08,4.58,17.10,99.90,366090,80,21096,-72 2019-07-15 22:02:04,5.25,4.75,17.10,99.90,366754,80,21108,-72 2019-07-15 22:02:38,5.00,4.50,17.10,99.90,366845,80,21255,-72 2019-07-15 22:03:13,7.80,4.75,17.10,99.90,368375,79,21147,-72 2019-07-15 22:03:46,7.55,4.60,17.10,99.90,372365,79,21076,-72 2019-07-15 22:04:20,6.45,4.50,17.10,99.90,372415,79,21123,-73 2019-07-15 22:04:54,7.62,4.60,17.10,99.90,372372,79,21119,-72 2019-07-15 22:05:28,6.50,4.78,17.00,99.90,372482,79,21128,-72 2019-07-15 22:06:01,7.12,4.87,17.00,99.90,372438,79,21029,-73 2019-07-15 22:06:35,5.40,4.58,17.00,99.90,373783,77,21178,-73 2019-07-15 22:07:09,4.97,4.45,17.00,99.90,374238,79,21660,-73 2019-07-15 22:07:42,5.22,4.60,17.00,99.90,374306,79,21073,-74 2019-07-15 22:08:16,5.53,4.45,16.90,99.90,374246,79,21128,-73 2019-07-15 22:08:51,5.17,4.67,16.90,99.90,374300,79,21507,-72 2019-07-15 22:09:25,5.30,4.80,16.90,99.90,374320,79,21052,-73 2019-07-15 22:09:58,6.85,4.58,16.90,99.90,374261,79,21173,-73 2019-07-15 22:10:32,6.10,4.55,16.90,99.90,374314,79,21126,-73 2019-07-15 22:11:06,5.45,4.78,16.90,99.90,374294,79,21056,-73 2019-07-15 22:11:39,8.88,5.33,16.90,99.90,374250,79,21123,-72 2019-07-15 22:12:13,4.83,4.20,16.90,99.90,374272,79,21041,-73 2019-07-15 22:12:47,5.25,4.75,16.90,99.90,374253,79,21044,-73 2019-07-15 22:13:20,5.60,4.70,16.90,99.90,374318,79,21107,-73 2019-07-15 22:13:54,5.62,5.03,16.90,99.90,374241,79,21540,-73 2019-07-15 22:14:28,6.10,4.60,16.80,99.90,374361,79,21099,-73 2019-07-15 22:15:01,6.78,4.60,16.80,99.90,374279,79,21123,-73 2019-07-15 22:15:35,5.70,4.40,16.80,99.90,374374,79,21044,-72 2019-07-15 22:16:09,6.08,4.72,16.80,99.90,374269,79,21108,-73 2019-07-15 22:16:43,5.87,4.10,16.80,99.90,374376,79,21052,-73 2019-07-15 22:17:16,5.55,4.90,16.80,99.90,374258,79,21029,-73 2019-07-15 22:17:51,5.60,4.45,16.80,99.90,374313,79,21121,-73 2019-07-15 22:18:24,4.70,4.20,16.80,99.90,374212,79,21108,-73 2019-07-15 22:18:58,5.85,4.75,16.80,99.90,374376,79,21041,-73 2019-07-15 22:19:32,7.67,4.83,16.70,99.90,374325,79,21041,-73 2019-07-15 22:20:07,4.83,4.33,16.80,99.90,374340,79,21046,-73 2019-07-15 22:20:41,6.15,4.58,16.80,99.90,374405,79,21362,-73 2019-07-15 22:21:14,6.25,4.42,16.80,99.90,374336,79,21084,-74 2019-07-15 22:21:48,6.05,4.30,16.80,99.90,374561,79,21472,-72 2019-07-15 22:22:23,6.60,4.95,16.80,99.90,374586,79,21020,-73 2019-07-15 22:22:57,4.90,4.17,16.70,99.90,374541,79,21178,-72 2019-07-15 22:23:30,6.78,4.55,16.70,99.90,374430,79,21526,-72 2019-07-15 22:24:04,5.30,4.80,16.80,99.90,374341,79,21120,-73 2019-07-15 22:24:38,6.85,4.30,16.70,99.90,374493,79,21049,-73 2019-07-15 22:25:11,5.80,4.08,16.80,99.90,374311,79,21092,-72 2019-07-15 22:25:45,8.75,4.90,16.80,99.90,374411,79,21474,-72 2019-07-15 22:26:19,4.67,3.92,16.80,99.90,374413,79,21454,-72 2019-07-15 22:26:52,4.85,4.45,16.80,99.90,374295,79,21207,-72 2019-07-15 22:27:26,5.45,4.40,16.80,99.90,374384,79,21533,-71 2019-07-15 22:28:00,4.70,4.20,16.80,99.90,374316,79,21049,-71 2019-07-15 22:28:33,5.47,4.60,16.70,99.90,374253,79,21124,-72 2019-07-15 22:29:07,7.65,4.67,16.80,99.90,374216,79,21474,-72 2019-07-15 22:29:41,5.62,4.50,16.80,99.90,374221,79,21045,-72 2019-07-15 22:30:15,5.05,3.90,16.80,99.90,374248,79,21109,-72 2019-07-15 22:30:49,5.83,4.65,16.80,99.90,374171,79,21084,-72 2019-07-15 22:31:23,5.92,4.47,16.80,99.90,374285,79,21056,-72 2019-07-15 22:31:56,5.72,4.42,16.80,99.90,374155,79,21057,-72 2019-07-15 22:32:30,5.05,4.30,16.70,99.90,374290,79,21025,-72 2019-07-15 22:33:04,6.33,4.58,16.70,99.90,374181,79,21189,-72 2019-07-15 22:33:38,5.85,4.58,16.70,99.90,374353,79,21084,-72 2019-07-15 22:34:11,5.87,4.70,16.70,99.90,374291,79,21103,-73 2019-07-15 22:34:45,6.80,4.35,16.70,99.90,374253,79,21033,-72 2019-07-15 22:35:19,7.03,4.28,16.70,99.90,374266,79,21546,-72 2019-07-15 22:35:52,4.28,3.87,16.60,99.90,374271,79,21225,-72 2019-07-15 22:36:26,5.28,4.53,16.60,99.90,374247,79,21060,-72 2019-07-15 22:37:00,5.22,4.72,16.60,99.90,374232,79,21095,-72 2019-07-15 22:37:34,6.60,4.05,16.60,99.90,374336,79,21025,-72 2019-07-15 22:38:08,4.90,4.25,16.60,99.90,374263,79,21510,-72 2019-07-15 22:38:42,4.65,4.25,16.60,99.90,374381,79,21164,-72 2019-07-15 22:39:18,10.35,5.90,16.60,99.90,374288,79,21545,-72 2019-07-15 22:39:51,7.70,4.28,16.60,99.90,374243,79,21049,-72 2019-07-15 22:40:25,6.15,4.60,16.50,99.90,374365,79,21107,-72 2019-07-15 22:41:00,4.80,4.30,16.60,99.90,374223,79,21123,-72 2019-07-15 22:41:33,4.75,4.08,16.50,99.90,374213,79,21617,-72 2019-07-15 22:42:07,6.37,5.08,16.50,99.90,374165,79,21115,-72 2019-07-15 22:42:41,5.03,4.17,16.50,99.90,374258,79,21502,-72 2019-07-15 22:43:14,5.62,4.78,16.60,99.90,374181,79,21462,-72 2019-07-15 22:43:48,5.15,4.42,16.50,99.90,374248,79,21037,-72 2019-07-15 22:44:22,6.15,4.67,16.50,99.90,374213,79,21483,-71 2019-07-15 22:44:55,5.37,4.78,16.50,99.90,374298,79,21559,-72 2019-07-15 22:45:29,5.62,4.40,16.50,99.90,374236,79,21045,-72 2019-07-15 22:46:03,5.37,4.25,16.50,99.90,374274,79,21534,-72 2019-07-15 22:46:36,5.33,4.60,16.50,99.90,374130,79,21190,-72 2019-07-15 22:47:10,5.42,4.30,16.50,99.90,374257,79,21174,-72 2019-07-15 22:47:48,6.08,4.42,16.50,99.90,374220,79,21059,-72 2019-07-15 22:48:22,4.83,4.22,16.50,99.90,374256,79,21595,-72 2019-07-15 22:48:56,4.72,4.20,16.50,99.90,374206,79,21029,-72 2019-07-15 22:49:29,7.47,4.50,16.50,99.90,374317,79,21520,-72 2019-07-15 22:50:03,5.22,4.10,16.50,99.90,374283,79,21084,-72 2019-07-15 22:50:37,5.50,4.45,16.50,99.90,374328,79,21049,-72 2019-07-15 22:51:11,6.65,4.33,16.50,99.90,374205,79,21158,-72 2019-07-15 22:51:45,6.58,4.70,16.50,99.90,374371,79,21474,-72 2019-07-15 22:52:19,5.45,4.40,16.50,99.90,374283,79,21069,-72 2019-07-15 22:52:53,5.00,4.42,16.50,99.90,374278,79,21592,-72 2019-07-15 22:53:27,6.83,4.50,16.40,99.90,374272,79,21525,-72 2019-07-15 22:54:01,6.35,4.70,16.40,99.90,374204,79,21052,-72 2019-07-15 22:54:34,5.33,4.30,16.40,99.90,374245,79,21100,-72 2019-07-15 22:55:08,6.15,4.37,16.50,99.90,374290,79,21025,-72 2019-07-15 22:55:42,4.72,4.20,16.40,99.90,374270,79,21624,-72 2019-07-15 22:56:15,5.42,4.25,16.40,99.90,374271,79,21049,-71 2019-07-15 22:56:49,5.70,4.17,16.40,99.90,374249,79,21048,-72 2019-07-15 22:57:23,5.08,4.58,16.40,99.90,374239,79,21045,-71 2019-07-15 22:57:56,6.65,4.30,16.40,99.90,374226,79,21049,-72 2019-07-15 22:58:30,6.78,4.58,16.40,99.90,374293,79,21123,-72 2019-07-15 22:59:04,5.58,4.33,16.40,99.90,374237,79,21124,-72 2019-07-15 22:59:38,4.90,4.20,16.40,99.90,374274,79,21446,-72 2019-07-15 23:00:12,5.58,4.40,16.40,99.90,374203,79,21510,-72 2019-07-15 23:00:47,5.53,4.17,16.40,99.90,374250,79,21044,-72 2019-07-15 23:01:22,4.50,4.10,16.40,99.90,374203,79,21057,-72 2019-07-15 23:01:56,5.55,4.72,16.40,99.90,374246,79,21502,-72 2019-07-15 23:02:30,5.85,4.42,16.30,99.90,374326,79,21520,-72 2019-07-15 23:03:03,5.37,3.95,16.30,99.90,374265,79,21025,-71 2019-07-15 23:03:37,5.90,4.17,16.30,99.90,374322,79,21498,-72 2019-07-15 23:04:11,5.53,4.67,16.30,99.90,374314,79,21097,-72 2019-07-15 23:04:44,5.50,4.33,16.30,99.90,374234,79,21072,-72 2019-07-15 23:05:18,5.78,4.58,16.30,99.90,374263,79,21569,-72 2019-07-15 23:05:52,5.10,4.60,16.30,99.90,374368,79,21041,-72 2019-07-15 23:06:26,6.58,4.67,16.30,99.90,374240,79,21446,-72 2019-07-15 23:07:00,4.65,4.15,16.20,99.90,374326,79,21056,-72 2019-07-15 23:07:35,6.45,4.65,16.20,99.90,374380,79,21049,-73 2019-07-15 23:08:10,6.78,4.50,16.20,99.90,374233,79,21040,-72 2019-07-15 23:08:44,5.75,4.22,16.20,99.90,374343,79,21040,-72 2019-07-15 23:09:18,5.10,4.60,16.20,99.90,374178,77,21473,-72 2019-07-15 23:09:52,5.08,4.58,16.20,99.90,374236,79,21143,-72 2019-07-15 23:10:26,4.80,4.30,16.20,99.90,374221,79,21053,-72 2019-07-15 23:11:00,6.33,4.37,16.20,99.90,374306,79,21119,-72 2019-07-15 23:11:34,5.00,4.50,16.20,99.90,374261,79,21510,-72 2019-07-15 23:12:07,7.65,4.67,16.20,99.90,374257,79,21494,-73 2019-07-15 23:12:41,6.45,4.70,16.20,99.90,374296,79,21065,-72 2019-07-15 23:13:15,5.58,4.85,16.10,99.90,374279,79,21150,-72 2019-07-15 23:13:48,4.97,4.42,16.10,99.90,374166,79,21466,-72 2019-07-15 23:14:22,5.00,4.50,16.10,99.90,374199,79,21541,-72 2019-07-15 23:14:56,7.30,4.60,16.10,99.90,374273,79,21104,-72 2019-07-15 23:15:29,5.17,4.40,16.10,99.90,374189,79,21021,-72 2019-07-15 23:16:03,5.05,4.55,16.10,99.90,374211,79,21123,-72 2019-07-15 23:16:37,5.28,4.55,16.10,99.90,374247,79,21009,-72 2019-07-15 23:17:10,6.05,4.85,16.10,99.90,374229,79,21115,-73 2019-07-15 23:17:44,5.15,4.42,16.10,99.90,374275,79,21021,-72 2019-07-15 23:18:18,5.22,4.55,16.10,99.90,374200,79,21041,-72 2019-07-15 23:18:51,6.58,4.47,16.10,99.90,374299,79,21111,-72 2019-07-15 23:19:25,5.65,5.00,16.00,99.90,374191,79,21518,-72 2019-07-15 23:19:59,5.40,4.53,16.00,99.90,374240,79,21115,-72 2019-07-15 23:20:32,5.35,4.85,16.00,99.90,374234,79,21057,-72 2019-07-15 23:21:06,7.05,5.10,16.00,99.90,374194,79,21503,-72 2019-07-15 23:21:40,6.33,4.55,16.00,99.90,374231,79,21162,-73 2019-07-15 23:22:13,6.42,4.67,16.00,99.90,374158,79,21167,-72 2019-07-15 23:22:47,5.75,4.42,16.00,99.90,374317,79,21172,-72 2019-07-15 23:23:21,5.33,4.70,16.00,99.90,374192,79,21049,-71 2019-07-15 23:23:56,5.87,4.50,15.90,99.90,374270,79,21060,-72 2019-07-15 23:24:30,5.65,4.78,15.90,99.90,374004,79,21064,-71 2019-07-15 23:25:06,4.90,4.17,15.90,99.90,374236,79,21124,-71 2019-07-15 23:25:39,6.25,4.95,15.90,99.90,374229,79,21123,-71 2019-07-15 23:26:13,8.38,4.30,15.90,99.90,374345,79,21041,-72 2019-07-15 23:26:47,5.90,4.53,15.90,99.90,374153,79,21044,-71 2019-07-15 23:27:21,5.37,4.60,15.90,99.90,374307,79,21025,-71 2019-07-15 23:27:55,10.13,4.87,15.90,99.90,374223,79,21463,-72 2019-07-15 23:28:29,8.88,4.80,15.90,99.90,374254,79,21045,-72 2019-07-15 23:29:02,6.90,5.40,15.90,99.90,374231,79,21056,-72 2019-07-15 23:29:36,7.95,4.00,15.90,99.90,374293,79,21080,-72 2019-07-15 23:30:10,6.37,4.70,15.90,99.90,374275,79,21045,-72 2019-07-15 23:30:45,6.60,4.42,15.80,99.90,374177,79,21029,-71 2019-07-15 23:31:18,4.70,4.05,15.80,99.90,374337,79,21153,-72 2019-07-15 23:31:52,6.00,4.75,15.80,99.90,374257,79,21045,-71 2019-07-15 23:32:26,5.62,4.53,15.90,99.90,374256,79,21049,-71 2019-07-15 23:33:00,4.80,4.05,15.90,99.90,374289,79,21198,-72 2019-07-15 23:33:36,5.20,4.72,15.80,99.90,374219,79,21037,-71 2019-07-15 23:34:13,4.67,4.08,15.90,99.90,372135,79,21557,-72 2019-07-15 23:34:47,5.78,4.67,15.80,99.90,372406,79,21057,-72 2019-07-15 23:35:22,6.60,4.12,15.80,99.90,374263,79,21495,-72 2019-07-15 23:35:56,6.55,5.00,15.80,99.90,374222,79,21115,-72 2019-07-15 23:36:29,5.87,4.42,15.80,99.90,374229,79,21115,-71 2019-07-15 23:37:03,5.53,4.70,15.80,99.90,374241,79,21123,-72 2019-07-15 23:37:37,6.42,5.00,15.80,99.90,374206,79,21108,-71 2019-07-15 23:38:10,8.90,4.78,15.80,99.90,374291,79,21069,-71 2019-07-15 23:38:44,6.35,4.55,15.70,99.90,374198,79,21639,-71 2019-07-15 23:39:18,6.15,4.65,15.70,99.90,374343,79,21045,-72 2019-07-15 23:39:51,7.42,4.17,15.70,99.90,374148,79,21182,-71 2019-07-15 23:40:25,5.17,4.22,15.70,99.90,374303,79,21072,-71 2019-07-15 23:40:59,5.50,4.65,15.70,99.90,374221,79,21181,-72 2019-07-15 23:41:32,7.20,4.75,15.70,99.90,374190,79,21049,-72 2019-07-15 23:42:06,4.80,4.30,15.60,99.90,374243,79,21033,-72 2019-07-15 23:42:40,6.55,4.00,15.60,99.90,374305,79,21052,-71 2019-07-15 23:43:13,5.72,4.90,15.60,99.90,374251,79,21052,-71 2019-07-15 23:43:47,4.87,4.37,15.60,99.90,374258,79,21025,-71 2019-07-15 23:44:21,4.92,4.42,15.60,99.90,374257,79,21592,-71 2019-07-15 23:44:54,6.05,4.50,15.60,99.90,374203,79,21100,-72 2019-07-15 23:45:28,5.62,4.78,15.60,99.90,374216,79,21088,-71 2019-07-15 23:46:02,6.80,4.58,15.50,99.90,374300,79,21126,-72 2019-07-15 23:46:35,6.60,4.67,15.50,99.90,374238,79,21526,-72 2019-07-15 23:47:10,6.95,4.87,15.50,99.90,374299,79,21217,-72 2019-07-15 23:47:44,8.55,4.67,15.50,99.90,374204,79,21061,-72 2019-07-15 23:48:17,5.20,4.45,15.50,99.90,374347,79,21060,-71 2019-07-15 23:48:51,5.83,4.45,15.50,99.90,374186,79,21522,-72 2019-07-15 23:49:25,5.12,4.62,15.50,99.90,374267,79,21041,-71 2019-07-15 23:49:59,6.05,4.67,15.50,99.90,374294,79,21080,-71 2019-07-15 23:50:33,7.17,5.10,15.50,99.90,374276,79,21001,-72 2019-07-15 23:51:07,5.53,4.67,15.50,99.90,374093,79,21478,-72 2019-07-15 23:51:41,7.83,5.00,15.50,99.90,374236,79,21044,-71 2019-07-15 23:52:14,5.45,4.42,15.50,99.90,374269,79,21061,-72 2019-07-15 23:52:48,5.25,4.75,15.50,99.90,374284,79,21565,-72 2019-07-15 23:53:22,5.92,4.90,15.50,99.90,374245,79,21052,-72 2019-07-15 23:53:55,7.70,4.62,15.50,99.90,374219,79,21055,-71 2019-07-15 23:54:29,6.53,4.30,15.40,99.90,374226,79,21514,-71 2019-07-15 23:55:05,7.17,4.47,15.40,99.90,374302,79,21053,-71 2019-07-15 23:55:39,5.05,4.55,15.40,99.90,374187,79,21045,-72 2019-07-15 23:56:13,5.75,4.50,15.40,99.90,374304,79,21061,-72 2019-07-15 23:56:47,5.30,4.70,15.40,99.90,374233,79,21044,-72 2019-07-15 23:57:21,6.00,4.47,15.40,99.90,374262,79,21150,-71 2019-07-15 23:57:55,5.95,4.28,15.40,99.90,374246,79,21565,-71 2019-07-15 23:58:28,7.55,4.47,15.40,99.90,374254,79,21092,-71 2019-07-15 23:59:02,8.75,5.22,15.40,99.90,374235,79,21048,-72 2019-07-15 23:59:37,5.20,4.58,15.40,99.90,374193,79,21033,-71