2019-07-15 00:00:07,8.15,6.22,15.00,99.90,374823,79,21141,-69
2019-07-15 00:00:44,7.30,6.50,15.00,99.90,374686,79,21127,-68
2019-07-15 00:01:18,8.58,6.50,15.00,99.90,363824,81,21076,-69
2019-07-15 00:01:52,8.45,6.30,15.00,99.90,363656,81,21574,-69
2019-07-15 00:02:25,11.05,8.58,15.00,99.90,363741,81,21063,-70
2019-07-15 00:02:59,10.50,6.67,15.00,99.90,366732,79,21107,-67
2019-07-15 00:03:33,9.45,7.08,15.00,99.90,374836,79,21044,-67
2019-07-15 00:04:07,8.48,6.95,15.00,99.90,374777,79,21115,-68
2019-07-15 00:04:41,7.65,6.65,15.00,99.90,374784,79,21527,-69
2019-07-15 00:05:15,10.13,6.47,15.00,99.90,374737,79,21141,-69
2019-07-15 00:05:49,8.70,6.60,15.00,99.90,374794,79,21153,-69
2019-07-15 00:06:23,8.75,6.67,15.00,99.90,374717,79,21123,-68
2019-07-15 00:06:57,9.50,6.65,15.00,99.90,374832,79,21095,-68
2019-07-15 00:07:30,7.87,6.70,15.00,99.90,374752,79,21232,-68
2019-07-15 00:08:04,9.63,7.10,15.00,99.90,374867,79,21573,-68
2019-07-15 00:08:38,8.70,6.85,15.00,99.90,374703,79,21067,-68
2019-07-15 00:09:12,8.93,6.22,15.00,99.90,374933,79,21043,-68
2019-07-15 00:09:46,12.55,7.05,15.00,99.90,374658,79,21186,-69
2019-07-15 00:10:20,9.13,6.90,15.00,99.90,374854,78,21031,-69
2019-07-15 00:10:53,10.25,6.85,15.00,99.90,374720,79,21126,-69
2019-07-15 00:11:27,8.90,6.67,14.90,99.90,374781,78,21579,-69
2019-07-15 00:12:01,10.15,6.28,14.90,99.90,374751,79,21107,-69
2019-07-15 00:12:35,12.30,6.85,14.90,99.90,374744,78,21165,-69
2019-07-15 00:13:09,9.50,6.60,14.90,99.90,374856,78,21193,-69
2019-07-15 00:13:43,8.58,6.75,14.90,99.90,374679,79,21134,-69
2019-07-15 00:14:17,9.08,6.75,14.90,99.90,374869,79,21133,-69
2019-07-15 00:14:50,10.25,6.47,14.90,99.90,374786,79,21240,-68
2019-07-15 00:15:24,9.35,6.92,14.90,99.90,374840,79,21098,-69
2019-07-15 00:15:58,8.48,6.62,14.90,99.90,374819,79,21193,-70
2019-07-15 00:16:32,8.73,6.78,14.90,99.90,374829,79,21563,-69
2019-07-15 00:17:06,10.05,6.83,14.90,99.90,374824,79,21138,-69
2019-07-15 00:17:40,8.25,6.78,14.90,99.90,374809,79,21228,-69
2019-07-15 00:18:14,8.23,6.22,14.90,99.90,374811,79,21123,-69
2019-07-15 00:18:48,9.10,6.97,14.90,99.90,374716,79,21192,-69
2019-07-15 00:19:21,8.08,6.47,14.90,99.90,374839,79,21407,-69
2019-07-15 00:20:15,8.53,6.55,14.90,99.90,374770,79,21664,-69
2019-07-15 00:20:50,9.55,6.30,14.90,99.90,377162,78,21095,-68
2019-07-15 00:21:24,7.15,6.42,14.90,99.90,372072,79,21130,-68
2019-07-15 00:21:58,7.58,6.20,14.90,99.90,372109,79,21520,-69
2019-07-15 00:22:33,10.55,6.12,14.90,99.90,372262,79,21123,-69
2019-07-15 00:23:06,10.08,6.50,14.80,99.90,373785,78,21451,-69
2019-07-15 00:23:43,8.08,6.28,14.80,99.90,377192,78,21200,-69
2019-07-15 00:24:17,9.78,6.62,14.80,99.90,376177,78,21120,-69
2019-07-15 00:24:50,8.48,6.92,14.80,99.90,376227,78,21115,-68
2019-07-15 00:25:24,8.05,6.17,14.80,99.90,365975,80,21557,-69
2019-07-15 00:25:59,9.28,6.10,14.80,99.90,376215,78,21150,-69
2019-07-15 00:26:32,9.78,6.42,14.80,99.90,365962,80,21143,-69
2019-07-15 00:27:07,8.85,6.25,14.80,99.90,376254,78,21663,-69
2019-07-15 00:27:42,8.80,6.58,14.80,99.90,376148,78,21042,-69
2019-07-15 00:28:16,9.38,6.15,14.70,99.90,366018,79,21190,-69
2019-07-15 00:28:50,8.33,6.10,14.80,99.90,376135,78,21139,-68
2019-07-15 00:29:24,7.50,6.03,14.80,99.90,376348,78,21057,-69
2019-07-15 00:29:58,8.70,6.62,14.80,99.90,363949,81,21123,-69
2019-07-15 00:30:32,7.33,5.87,14.70,99.90,371341,79,21492,-69
2019-07-15 00:31:06,7.55,6.22,14.80,99.90,371751,79,21176,-69
2019-07-15 00:31:41,6.95,6.17,14.80,99.90,372814,78,21164,-69
2019-07-15 00:32:15,7.08,5.85,14.80,99.90,376224,78,21471,-69
2019-07-15 00:32:48,6.92,6.05,14.80,99.90,366055,80,21065,-67
2019-07-15 00:33:22,9.75,6.08,14.80,99.90,376225,78,21073,-67
2019-07-15 00:33:56,7.92,5.85,14.80,99.90,375967,77,21628,-67
2019-07-15 00:34:31,7.85,5.97,14.80,99.90,384274,76,21057,-67
2019-07-15 00:35:06,7.17,6.12,14.80,99.90,384266,76,21124,-67
2019-07-15 00:35:42,6.97,6.03,14.80,99.90,381835,76,21522,-67
2019-07-15 00:36:15,7.90,6.35,14.80,99.90,366011,79,21065,-67
2019-07-15 00:36:49,9.60,6.55,14.80,99.90,376234,78,21077,-66
2019-07-15 00:37:23,7.75,5.95,14.80,99.90,365979,80,21681,-66
2019-07-15 00:37:57,8.80,6.22,14.70,99.90,376252,78,21128,-66
2019-07-15 00:38:30,8.50,6.20,14.80,99.90,376177,78,21092,-66
2019-07-15 00:39:06,9.48,6.00,14.80,99.90,376265,78,21553,-66
2019-07-15 00:39:41,7.35,6.30,14.80,99.90,376129,78,21128,-67
2019-07-15 00:40:15,7.95,6.10,14.80,99.90,376324,78,21147,-67
2019-07-15 00:40:49,7.58,5.72,14.80,99.90,376178,78,21530,-65
2019-07-15 00:41:23,8.33,6.22,14.80,99.90,376263,78,21065,-67
2019-07-15 00:41:56,8.08,6.20,14.80,99.90,376046,78,21124,-66
2019-07-15 00:42:31,8.28,6.17,14.90,99.90,366035,80,21135,-67
2019-07-15 00:43:05,9.50,6.25,14.80,99.90,376148,78,21119,-66
2019-07-15 00:43:38,7.62,6.12,14.90,99.90,376196,77,21077,-67
2019-07-15 00:44:12,8.13,6.28,14.80,99.90,365923,79,21202,-66
2019-07-15 00:44:46,8.05,6.45,14.80,99.90,376261,78,21135,-66
2019-07-15 00:45:20,8.68,6.10,14.90,99.90,366015,79,21143,-67
2019-07-15 00:45:54,7.80,6.28,14.80,99.90,376259,78,21490,-66
2019-07-15 00:46:28,9.60,6.05,14.80,99.90,376119,78,21131,-67
2019-07-15 00:47:05,7.05,6.03,14.80,99.90,376354,78,21077,-67
2019-07-15 00:47:39,9.25,6.62,14.90,99.90,376148,78,21026,-67
2019-07-15 00:48:14,8.75,6.25,14.80,99.90,376313,78,21057,-67
2019-07-15 00:48:47,7.55,6.10,14.80,99.90,376207,78,21034,-68
2019-07-15 00:49:21,13.30,6.10,14.80,99.90,366089,80,21190,-68
2019-07-15 00:49:55,8.00,5.90,14.80,99.90,376178,78,21047,-66
2019-07-15 00:50:29,7.72,6.00,14.90,99.90,376327,78,21514,-67
2019-07-15 00:51:03,7.58,6.28,14.90,99.90,376217,78,21506,-67
2019-07-15 00:51:37,10.48,6.40,14.90,99.90,376299,78,21108,-68
2019-07-15 00:52:10,8.25,6.22,14.90,99.90,376196,78,21553,-68
2019-07-15 00:52:44,7.25,6.40,14.90,99.90,376237,78,21542,-67
2019-07-15 00:53:18,7.33,6.33,14.90,99.90,376182,78,21119,-68
2019-07-15 00:53:52,7.72,6.37,14.90,99.90,376189,77,21300,-67
2019-07-15 00:54:26,9.08,6.25,14.90,99.90,376208,78,21120,-66
2019-07-15 00:55:00,8.13,6.33,14.90,99.90,376314,78,21081,-66
2019-07-15 00:55:33,9.53,6.47,14.80,99.90,376158,78,21116,-66
2019-07-15 00:56:07,9.28,6.60,14.80,99.90,376339,78,21123,-66
2019-07-15 00:56:42,8.18,6.60,14.80,99.90,376125,78,21291,-67
2019-07-15 00:57:36,7.80,6.35,14.80,99.90,384276,76,21014,-67
2019-07-15 00:58:09,8.73,6.72,14.80,99.90,377629,78,21163,-66
2019-07-15 00:58:44,8.78,6.78,14.80,99.90,377582,78,21193,-67
2019-07-15 00:59:18,11.43,6.50,14.80,99.90,376188,78,21178,-66
2019-07-15 00:59:51,10.32,6.90,14.80,99.90,375973,78,21045,-66
2019-07-15 01:00:29,7.95,6.80,14.80,99.90,376095,78,21542,-66
2019-07-15 01:01:03,8.03,6.12,14.80,99.90,374476,78,21072,-66
2019-07-15 01:01:36,7.33,6.50,14.80,99.90,376047,78,21045,-67
2019-07-15 01:02:11,8.80,6.55,14.80,99.90,376019,78,21604,-67
2019-07-15 01:02:46,8.78,6.85,14.80,99.90,376063,78,21045,-66
2019-07-15 01:03:19,7.87,7.05,14.70,99.90,375994,78,21069,-66
2019-07-15 01:03:53,8.68,6.53,14.70,99.90,370303,78,21182,-67
2019-07-15 01:04:27,8.80,6.60,14.70,99.90,369530,80,21096,-66
2019-07-15 01:05:00,8.98,6.65,14.70,99.90,369368,80,21198,-67
2019-07-15 01:05:34,8.65,7.00,14.70,99.90,370215,79,21128,-67
2019-07-15 01:06:08,8.00,6.45,14.70,99.90,371942,79,21118,-66
2019-07-15 01:06:42,7.78,6.25,14.70,99.90,371830,79,21549,-66
2019-07-15 01:07:17,9.28,7.08,14.70,99.90,371926,79,21146,-67
2019-07-15 01:07:51,9.13,7.33,14.70,99.90,371973,79,21130,-66
2019-07-15 01:08:24,7.70,6.65,14.70,99.90,371715,79,21132,-66
2019-07-15 01:08:58,9.35,6.90,14.60,99.90,371931,79,21173,-66
2019-07-15 01:09:32,9.10,6.60,14.70,99.90,371943,79,21033,-67
2019-07-15 01:10:07,8.55,6.87,14.60,99.90,371855,79,21048,-66
2019-07-15 01:10:41,7.37,6.55,14.60,99.90,371890,79,21075,-67
2019-07-15 01:11:16,10.72,7.00,14.60,99.90,371846,79,21189,-66
2019-07-15 01:11:49,10.08,7.35,14.60,99.90,371844,79,21107,-66
2019-07-15 01:12:23,9.23,7.30,14.50,99.90,371800,79,21596,-68
2019-07-15 01:12:57,9.05,7.03,14.50,99.90,371892,79,21106,-67
2019-07-15 01:13:31,9.83,6.90,14.50,99.90,371763,79,21805,-67
2019-07-15 01:14:05,9.63,7.08,14.50,99.90,369484,78,21092,-67
2019-07-15 01:14:40,7.67,6.40,14.50,99.90,369421,80,21194,-67
2019-07-15 01:15:13,8.00,6.95,14.50,99.90,369518,80,21061,-67
2019-07-15 01:15:48,7.85,6.97,14.50,99.90,370079,79,21056,-67
2019-07-15 01:16:22,8.90,7.10,14.50,99.90,371953,79,21103,-68
2019-07-15 01:16:56,9.78,6.87,14.40,99.90,371848,79,21647,-67
2019-07-15 01:17:30,9.85,7.25,14.50,99.90,371863,79,21880,-67
2019-07-15 01:18:04,8.38,6.85,14.50,99.90,371899,79,21048,-67
2019-07-15 01:18:38,8.80,7.50,14.40,99.90,371877,79,21577,-68
2019-07-15 01:19:12,8.43,7.08,14.40,99.90,371912,79,21056,-67
2019-07-15 01:19:46,9.95,7.55,14.30,99.90,371861,79,21060,-67
2019-07-15 01:20:19,9.98,7.70,14.30,99.90,371883,79,21088,-67
2019-07-15 01:20:54,9.00,7.08,14.30,99.90,371883,79,21583,-67
2019-07-15 01:21:28,9.68,7.85,14.30,99.90,371837,79,21024,-67
2019-07-15 01:22:03,8.80,7.35,14.30,99.90,372410,79,21052,-67
2019-07-15 01:22:40,9.18,7.92,14.30,99.90,372347,79,21037,-67
2019-07-15 01:23:15,8.25,7.03,14.20,99.90,371850,79,21095,-67
2019-07-15 01:23:53,9.18,7.30,14.30,99.90,371638,78,21173,-69
2019-07-15 01:24:27,11.08,7.95,14.30,99.90,371936,79,21052,-66
2019-07-15 01:25:04,10.78,7.90,14.20,99.90,371895,79,21118,-67
2019-07-15 01:25:41,12.65,7.95,14.20,99.90,369519,80,21057,-67
2019-07-15 01:26:15,8.90,7.30,14.20,99.90,369522,80,21147,-67
2019-07-15 01:26:49,13.95,8.23,14.20,99.90,369546,80,21116,-67
2019-07-15 01:27:23,10.95,7.33,14.20,99.90,369440,80,21033,-67
2019-07-15 01:27:56,10.25,7.70,14.20,99.90,371625,78,21550,-67
2019-07-15 01:28:32,9.80,7.28,14.20,99.90,375626,78,21065,-68
2019-07-15 01:29:07,10.23,7.85,14.20,99.90,375630,78,21081,-67
2019-07-15 01:29:41,12.58,7.70,14.20,99.90,374343,78,21595,-67
2019-07-15 01:30:18,11.57,8.08,14.20,99.90,371827,79,21036,-67
2019-07-15 01:30:52,10.08,8.05,14.20,99.90,363549,81,21170,-67
2019-07-15 01:31:26,9.53,7.62,14.20,99.90,363683,81,21482,-67
2019-07-15 01:32:01,10.48,7.67,14.20,99.90,363490,81,21072,-68
2019-07-15 01:32:35,9.83,7.45,14.20,99.90,366752,79,21053,-67
2019-07-15 01:33:09,10.45,8.15,14.20,99.90,371800,79,21134,-68
2019-07-15 01:33:43,14.98,7.97,14.20,99.90,371825,78,21056,-68
2019-07-15 01:34:17,9.63,7.97,14.20,99.90,369505,80,21178,-67
2019-07-15 01:34:52,12.00,8.00,14.30,99.90,369541,80,21664,-68
2019-07-15 01:36:24,8.60,7.45,14.30,99.90,370605,79,21080,-67
2019-07-15 01:36:58,9.55,7.70,14.30,99.90,365253,80,21109,-67
2019-07-15 01:37:32,11.95,8.33,14.30,99.90,376954,78,21017,-66
2019-07-15 01:38:05,10.75,8.28,14.30,99.90,377106,78,21044,-66
2019-07-15 01:38:40,11.60,8.25,14.30,99.90,378510,77,21537,-67
2019-07-15 01:39:14,12.15,8.35,14.40,99.90,382408,77,21013,-66
2019-07-15 01:39:47,9.95,8.08,14.30,99.90,382297,77,21549,-67
2019-07-15 01:40:22,9.28,7.67,14.40,99.90,382306,77,21511,-66
2019-07-15 01:40:56,10.93,8.18,14.40,99.90,372205,79,21162,-66
2019-07-15 01:41:29,10.68,7.53,14.40,99.90,372143,79,21053,-66
2019-07-15 01:42:04,11.22,8.90,14.40,99.90,372285,79,21131,-67
2019-07-15 01:42:38,11.12,8.35,14.40,99.90,372229,79,21069,-66
2019-07-15 01:43:12,10.08,8.03,14.40,99.90,372432,79,21065,-67
2019-07-15 01:43:46,9.93,7.53,14.30,99.90,374040,78,21541,-66
2019-07-15 01:44:20,10.30,7.50,14.30,99.90,378533,78,21135,-66
2019-07-15 01:44:54,10.38,8.50,14.30,99.90,378512,78,21175,-67
2019-07-15 01:45:28,10.85,7.80,14.30,99.90,378601,78,21145,-67
2019-07-15 01:46:02,11.43,7.97,14.30,99.90,378525,77,21070,-67
2019-07-15 01:46:36,9.23,7.62,14.30,99.90,378470,78,21107,-71
2019-07-15 01:47:10,10.53,8.15,14.30,99.90,378595,77,21491,-68
2019-07-15 01:47:44,11.15,7.95,14.30,99.90,378603,78,21077,-67
2019-07-15 01:48:18,12.37,8.23,14.30,99.90,378537,77,21113,-67
2019-07-15 01:48:52,9.33,7.72,14.20,99.90,378568,77,21030,-68
2019-07-15 01:49:26,9.50,7.90,14.30,99.90,378496,77,21065,-68
2019-07-15 01:50:01,9.63,8.25,14.30,99.90,378575,78,21558,-67
2019-07-15 01:50:35,11.48,8.88,14.20,99.90,375405,78,21459,-67
2019-07-15 01:51:09,12.63,9.08,14.20,99.90,375689,78,21054,-67
2019-07-15 01:51:43,12.37,8.58,14.30,99.90,375413,78,21203,-67
2019-07-15 01:52:17,10.38,8.75,14.30,99.90,376241,78,21524,-67
2019-07-15 01:52:53,10.65,8.80,14.30,99.90,378528,78,21030,-67
2019-07-15 01:53:26,11.88,8.60,14.30,99.90,381832,77,21100,-67
2019-07-15 01:54:00,12.90,8.45,14.20,99.90,381828,77,21551,-67
2019-07-15 01:54:34,12.58,9.40,14.30,99.90,381949,77,21058,-67
2019-07-15 01:55:07,11.78,8.78,14.20,99.90,381202,77,21140,-67
2019-07-15 01:55:43,11.63,9.03,14.20,99.90,378557,78,21514,-67
2019-07-15 01:56:17,11.55,8.60,14.20,99.90,378627,78,21151,-67
2019-07-15 01:56:51,12.13,8.75,14.20,99.90,378532,77,21135,-68
2019-07-15 01:57:25,9.80,8.35,14.20,99.90,378545,78,21195,-67
2019-07-15 01:57:59,12.13,8.70,14.20,99.90,378571,78,21120,-68
2019-07-15 01:58:33,12.28,8.68,14.10,99.90,378556,78,21054,-67
2019-07-15 01:59:07,10.85,8.73,14.10,99.90,378604,78,21601,-68
2019-07-15 01:59:41,13.28,8.83,14.10,99.90,378527,78,21108,-67
2019-07-15 02:00:15,10.58,8.55,14.10,99.90,378628,78,21100,-67
2019-07-15 02:00:49,11.45,9.40,14.10,99.90,378518,78,21459,-67
2019-07-15 02:01:23,11.08,9.28,14.10,99.90,378635,78,21152,-68
2019-07-15 02:01:57,10.68,8.65,14.00,99.90,378503,78,21609,-67
2019-07-15 02:02:36,12.95,9.00,14.00,99.90,378585,78,21626,-67
2019-07-15 02:03:10,10.28,8.65,14.00,99.90,376978,77,21061,-67
2019-07-15 02:03:46,10.10,8.35,14.00,99.90,378545,77,21026,-67
2019-07-15 02:04:19,10.50,8.43,14.00,99.90,378541,78,21540,-67
2019-07-15 02:04:54,10.80,8.70,14.00,99.90,378672,78,21162,-67
2019-07-15 02:05:27,10.88,8.00,14.10,99.90,378618,78,21029,-67
2019-07-15 02:06:01,10.80,8.35,14.10,99.90,378575,78,21499,-67
2019-07-15 02:06:35,13.60,8.78,14.00,99.90,378611,78,21120,-67
2019-07-15 02:07:09,11.08,8.70,14.00,99.90,378603,77,21512,-69
2019-07-15 02:07:43,12.50,8.70,14.00,99.90,378533,77,21573,-67
2019-07-15 02:08:17,11.75,8.55,14.10,99.90,378653,78,21112,-67
2019-07-15 02:08:50,12.47,9.18,14.10,99.90,378514,78,21112,-68
2019-07-15 02:09:24,11.25,8.53,14.10,99.90,375205,78,21610,-67
2019-07-15 02:10:18,10.30,8.43,14.10,99.90,375243,78,21074,-68
2019-07-15 02:10:51,11.18,8.90,14.00,99.90,367639,80,21079,-69
2019-07-15 02:11:25,12.53,8.90,14.10,99.90,371212,79,21215,-69
2019-07-15 02:11:59,12.78,8.60,14.10,99.90,373965,78,21152,-69
2019-07-15 02:12:32,11.30,8.90,14.10,99.90,373819,78,21129,-70
2019-07-15 02:13:06,9.95,8.53,14.10,99.90,373456,78,21093,-70
2019-07-15 02:13:41,12.65,9.63,14.10,99.90,373344,78,21143,-69
2019-07-15 02:14:14,11.57,8.40,14.20,99.90,372123,79,21080,-70
2019-07-15 02:14:48,12.33,8.85,14.20,99.90,371858,79,21138,-70
2019-07-15 02:15:22,10.53,8.75,14.10,99.90,372013,79,21591,-70
2019-07-15 02:15:57,9.78,8.53,14.20,99.90,371709,79,21091,-69
2019-07-15 02:16:30,10.00,8.13,14.20,99.90,373146,78,21195,-70
2019-07-15 02:17:05,12.98,9.20,14.20,99.90,372979,78,21074,-70
2019-07-15 02:17:38,13.58,8.63,14.20,99.90,372855,78,21215,-70
2019-07-15 02:18:12,11.28,8.90,14.10,99.90,372608,78,21151,-70
2019-07-15 02:18:46,10.65,8.65,14.10,99.90,372814,79,21702,-69
2019-07-15 02:19:19,12.73,9.10,14.10,99.90,371997,79,21025,-70
2019-07-15 02:19:53,11.93,9.43,14.10,99.90,371832,79,21587,-70
2019-07-15 02:20:27,11.73,9.53,14.10,99.90,372006,78,21103,-70
2019-07-15 02:21:00,12.55,9.08,14.10,99.90,371914,79,21505,-70
2019-07-15 02:21:35,12.05,9.48,14.10,99.90,372180,79,21060,-70
2019-07-15 02:22:09,13.35,9.28,14.10,99.90,372043,79,21122,-70
2019-07-15 02:22:42,14.73,9.30,14.10,99.90,371834,79,21122,-70
2019-07-15 02:23:16,12.23,9.60,14.10,99.90,372005,78,21064,-70
2019-07-15 02:23:50,12.88,9.10,14.10,99.90,372042,79,21123,-70
2019-07-15 02:24:24,11.78,9.30,14.10,99.90,372070,79,21138,-70
2019-07-15 02:24:58,12.37,9.85,14.10,99.90,371947,79,21045,-70
2019-07-15 02:25:32,14.03,9.40,14.10,99.90,371999,79,21088,-69
2019-07-15 02:26:05,14.20,9.90,14.00,99.90,372199,79,21095,-70
2019-07-15 02:26:39,13.35,9.83,14.00,99.90,372403,79,21482,-69
2019-07-15 02:27:13,12.93,9.10,14.00,99.90,372198,79,21079,-70
2019-07-15 02:27:46,12.28,9.60,14.00,99.90,371756,79,21040,-69
2019-07-15 02:28:20,11.88,9.90,14.00,99.90,371754,79,21201,-70
2019-07-15 02:28:54,15.25,10.13,14.00,99.90,372178,79,21142,-70
2019-07-15 02:29:27,13.40,10.32,14.00,99.90,372816,79,21123,-70
2019-07-15 02:30:01,13.95,10.45,14.00,99.90,372023,79,21501,-69
2019-07-15 02:30:35,12.82,10.18,14.00,99.90,371985,79,21213,-69
2019-07-15 02:31:08,14.38,10.25,14.00,99.90,371689,79,21138,-70
2019-07-15 02:31:42,14.00,10.38,14.00,99.90,371942,79,21056,-70
2019-07-15 02:32:16,15.35,10.98,14.00,99.90,372038,79,21138,-70
2019-07-15 02:32:50,13.65,11.00,14.00,99.90,370770,79,21126,-70
2019-07-15 02:33:23,14.47,10.90,14.00,99.90,372483,79,21150,-69
2019-07-15 02:33:57,13.32,10.13,14.10,99.90,372301,79,21171,-69
2019-07-15 02:34:31,13.72,10.35,14.10,99.90,372243,79,21064,-69
2019-07-15 02:35:06,14.45,10.58,14.00,99.90,371951,79,21131,-70
2019-07-15 02:35:40,13.53,10.68,14.00,99.90,372030,79,21135,-69
2019-07-15 02:36:13,15.88,10.82,13.90,99.90,371667,79,21181,-70
2019-07-15 02:36:47,13.60,11.03,13.90,99.90,371911,79,21410,-70
2019-07-15 02:37:21,13.55,10.32,13.90,99.90,371793,79,21213,-70
2019-07-15 02:37:54,13.45,10.25,13.90,99.90,372015,79,21123,-70
2019-07-15 02:38:28,14.63,10.55,13.90,99.90,372073,79,21044,-70
2019-07-15 02:39:02,15.50,10.95,13.90,99.90,372520,79,21177,-69
2019-07-15 02:39:35,14.25,10.72,13.90,99.90,372028,78,21130,-69
2019-07-15 02:40:09,14.60,10.60,13.90,99.90,372090,79,21533,-70
2019-07-15 02:40:43,14.68,10.28,13.90,99.90,372535,79,21068,-69
2019-07-15 02:41:16,14.07,9.98,13.90,99.90,372091,79,21044,-71
2019-07-15 02:41:50,13.20,10.32,14.00,99.90,371953,79,21522,-69
2019-07-15 02:42:25,15.50,11.00,14.00,99.90,372003,79,21130,-69
2019-07-15 02:42:58,15.88,11.18,14.00,99.90,372088,79,21522,-69
2019-07-15 02:43:32,15.30,11.38,13.90,99.90,372207,79,21505,-69
2019-07-15 02:44:06,15.13,10.82,13.90,99.90,371729,79,21060,-69
2019-07-15 02:44:39,14.65,11.30,13.90,99.90,371708,79,21106,-70
2019-07-15 02:45:13,15.43,10.15,13.90,99.90,372339,79,21123,-69
2019-07-15 02:45:47,14.93,10.70,13.90,99.90,372113,79,21485,-70
2019-07-15 02:46:20,13.80,10.82,13.90,99.90,370107,79,21042,-70
2019-07-15 02:46:54,13.68,10.63,13.90,99.90,369749,80,21144,-69
2019-07-15 02:47:28,14.53,10.58,13.90,99.90,370675,79,21217,-70
2019-07-15 02:48:02,17.35,10.32,13.90,99.90,371011,79,21166,-70
2019-07-15 02:48:36,15.10,10.88,13.90,99.90,370930,79,21155,-70
2019-07-15 02:49:10,14.30,10.85,13.90,99.90,370981,79,21073,-70
2019-07-15 02:49:43,21.00,11.73,13.90,99.90,370870,79,21091,-69
2019-07-15 02:50:17,15.13,11.03,13.90,99.90,371540,79,21155,-70
2019-07-15 02:50:51,15.68,11.10,13.90,99.90,371897,79,21099,-69
2019-07-15 02:51:24,15.00,11.18,13.90,99.90,371985,79,21216,-70
2019-07-15 02:51:58,19.52,11.85,13.90,99.90,372219,79,21107,-69
2019-07-15 02:52:32,13.28,10.55,13.90,99.90,371932,79,21189,-69
2019-07-15 02:53:05,15.20,11.10,13.90,99.90,371967,79,21135,-69
2019-07-15 02:53:39,17.37,11.55,14.00,99.90,372118,79,21614,-70
2019-07-15 02:54:14,17.57,11.57,14.00,99.90,372082,79,21036,-70
2019-07-15 02:54:47,15.72,11.38,14.00,99.90,371608,79,21064,-70
2019-07-15 02:55:22,13.85,10.55,14.00,99.90,371865,79,21068,-69
2019-07-15 02:55:55,14.65,11.25,14.00,99.90,371932,79,21508,-70
2019-07-15 02:56:29,14.65,11.53,14.00,99.90,372343,79,21111,-69
2019-07-15 02:57:03,15.08,11.50,14.00,99.90,372763,79,21611,-70
2019-07-15 02:57:37,14.60,11.10,14.00,99.90,372133,79,21142,-70
2019-07-15 02:58:10,15.53,10.58,14.10,99.90,371958,79,21123,-70
2019-07-15 02:58:44,16.50,11.55,14.10,99.90,372151,79,21049,-69
2019-07-15 02:59:18,15.25,11.48,14.10,99.90,372023,79,21445,-70
2019-07-15 02:59:52,16.07,11.90,14.00,99.90,372001,79,21146,-70
2019-07-15 03:00:29,16.23,11.63,14.10,99.90,372516,79,21597,-70
2019-07-15 03:01:04,13.68,11.40,14.10,99.90,366786,80,21093,-70
2019-07-15 03:01:37,15.50,12.07,14.10,99.90,367004,80,21152,-70
2019-07-15 03:02:11,14.55,11.12,14.10,99.90,366709,80,21091,-70
2019-07-15 03:02:45,17.00,11.08,14.10,99.90,368470,79,21050,-70
2019-07-15 03:03:19,16.87,11.38,14.10,99.90,372225,79,21131,-69
2019-07-15 03:03:53,17.42,11.43,14.10,99.90,372010,79,21091,-69
2019-07-15 03:04:27,15.25,11.90,14.10,99.90,373077,79,21134,-69
2019-07-15 03:05:00,16.30,11.68,14.10,99.90,372089,78,21024,-69
2019-07-15 03:05:34,15.98,11.85,14.10,99.90,371868,79,21131,-70
2019-07-15 03:06:08,15.53,11.88,14.10,99.90,372492,79,21041,-69
2019-07-15 03:06:42,15.40,11.65,14.10,99.90,371844,79,21205,-70
2019-07-15 03:07:16,16.17,11.35,14.10,99.90,371999,79,21580,-70
2019-07-15 03:07:50,15.03,11.93,14.10,99.90,372203,79,21211,-70
2019-07-15 03:08:23,16.60,11.63,14.10,99.90,372126,79,21274,-69
2019-07-15 03:08:57,15.53,11.55,14.10,99.90,371917,78,21628,-70
2019-07-15 03:09:31,15.32,11.63,14.10,99.90,372442,79,21138,-70
2019-07-15 03:10:05,16.45,11.60,14.20,99.90,372088,79,21193,-70
2019-07-15 03:10:39,17.80,11.97,14.20,99.90,372209,79,21029,-70
2019-07-15 03:11:13,15.13,11.70,14.20,99.90,372776,79,21107,-70
2019-07-15 03:11:46,15.53,11.50,14.20,99.90,371893,79,21040,-70
2019-07-15 03:12:20,16.23,11.65,14.20,99.90,371950,79,22330,-70
2019-07-15 03:12:54,15.85,12.00,14.20,99.90,371864,79,21481,-70
2019-07-15 03:13:27,16.45,11.97,14.10,99.90,371845,79,21214,-70
2019-07-15 03:14:01,16.70,12.78,14.10,99.90,372032,79,21092,-70
2019-07-15 03:14:35,15.55,11.97,14.10,99.90,371931,79,21193,-70
2019-07-15 03:15:08,16.57,12.23,14.10,99.90,372714,79,21044,-70
2019-07-15 03:15:42,15.83,12.82,14.10,99.90,372342,79,22018,-70
2019-07-15 03:16:16,19.00,13.10,14.10,99.90,372138,79,21032,-70
2019-07-15 03:16:49,18.25,12.93,14.10,99.90,371983,79,21100,-70
2019-07-15 03:17:23,16.73,12.82,14.10,99.90,372097,79,21506,-69
2019-07-15 03:17:57,19.52,13.45,14.00,99.90,372070,79,21108,-70
2019-07-15 03:18:30,16.23,13.10,14.00,99.90,372248,79,21135,-69
2019-07-15 03:19:04,18.00,13.35,14.10,99.90,371938,79,21205,-70
2019-07-15 03:19:38,18.10,13.43,14.00,99.90,372055,79,21057,-70
2019-07-15 03:20:11,18.27,13.72,14.00,99.90,372164,79,21087,-70
2019-07-15 03:20:46,16.95,13.83,14.10,99.90,372219,78,21596,-70
2019-07-15 03:21:20,18.67,13.45,14.10,99.90,371535,79,21147,-71
2019-07-15 03:21:54,17.60,13.43,14.00,99.90,371736,79,21087,-70
2019-07-15 03:22:28,19.62,13.88,14.10,99.90,371425,79,21303,-69
2019-07-15 03:23:02,18.32,13.53,14.00,99.90,371642,79,21130,-70
2019-07-15 03:23:35,18.25,13.83,14.00,99.90,371999,79,21783,-69
2019-07-15 03:24:09,18.07,13.60,14.00,99.90,371806,79,21037,-69
2019-07-15 03:24:43,16.77,13.25,14.00,99.90,371972,79,21115,-68
2019-07-15 03:25:16,17.35,13.88,14.00,99.90,372022,79,21024,-68
2019-07-15 03:25:50,18.92,14.38,13.90,99.90,371959,79,21083,-69
2019-07-15 03:26:24,20.90,14.90,13.90,99.90,372081,79,21060,-69
2019-07-15 03:26:57,20.37,14.13,13.90,99.90,371905,79,21185,-69
2019-07-15 03:27:31,19.00,13.65,13.90,99.90,372004,79,21131,-69
2019-07-15 03:28:05,18.82,14.00,13.90,99.90,372145,79,21091,-69
2019-07-15 03:28:38,20.68,15.00,13.90,99.90,372905,79,21060,-70
2019-07-15 03:29:12,19.80,14.15,13.80,99.90,372008,79,21473,-69
2019-07-15 03:29:46,20.30,14.70,13.90,99.90,372151,79,21132,-68
2019-07-15 03:30:20,18.45,14.50,13.80,99.90,370931,79,21746,-69
2019-07-15 03:30:56,20.05,15.00,13.80,99.90,372140,79,21604,-71
2019-07-15 03:31:30,18.52,14.53,13.80,99.90,372083,79,21084,-69
2019-07-15 03:32:03,19.95,14.58,13.80,99.90,372008,79,21104,-70
2019-07-15 03:32:37,21.95,15.10,13.80,99.90,372032,79,21685,-69
2019-07-15 03:33:11,20.00,14.78,13.80,99.90,371934,79,21059,-69
2019-07-15 03:33:44,18.85,14.03,13.80,99.90,372220,79,21119,-70
2019-07-15 03:34:18,20.25,14.75,13.80,99.90,372147,79,21552,-69
2019-07-15 03:34:52,20.08,15.18,13.80,99.90,371929,79,21040,-69
2019-07-15 03:35:25,19.45,14.30,13.80,99.90,372118,79,21032,-69
2019-07-15 03:35:59,21.37,15.75,13.80,99.90,372019,79,21138,-70
2019-07-15 03:36:33,20.57,15.25,13.70,99.90,371904,79,21060,-69
2019-07-15 03:37:06,23.42,15.48,13.70,99.90,372033,79,21174,-70
2019-07-15 03:37:40,20.10,14.87,13.70,99.90,372000,79,21060,-69
2019-07-15 03:38:14,19.02,14.07,13.70,99.90,372194,79,21131,-69
2019-07-15 03:38:47,20.48,14.73,13.70,99.90,372015,79,21116,-69
2019-07-15 03:39:21,22.35,15.32,13.70,99.90,372055,79,21041,-69
2019-07-15 03:39:55,22.20,15.38,13.70,99.90,371907,79,21037,-70
2019-07-15 03:40:29,20.23,14.60,13.70,99.90,372163,79,21109,-69
2019-07-15 03:41:03,18.98,14.05,13.80,99.90,371828,79,21115,-69
2019-07-15 03:41:37,20.77,14.40,13.80,99.90,371929,79,21134,-69
2019-07-15 03:42:10,19.30,14.30,13.90,99.90,371931,79,21060,-69
2019-07-15 03:42:45,19.73,14.20,13.90,99.90,371702,79,21052,-69
2019-07-15 03:43:19,18.62,14.47,13.90,99.90,372168,79,21060,-69
2019-07-15 03:43:52,19.27,14.53,13.90,99.90,371873,79,21189,-69
2019-07-15 03:44:26,18.65,13.53,13.90,99.90,372079,79,21518,-69
2019-07-15 03:45:00,20.48,14.53,13.90,99.90,372098,79,21036,-69
2019-07-15 03:45:33,21.52,15.03,13.90,99.90,373813,79,21052,-69
2019-07-15 03:46:07,21.80,14.83,14.00,99.90,372048,79,21522,-69
2019-07-15 03:46:41,20.72,14.63,14.00,99.90,372133,79,21134,-69
2019-07-15 03:47:16,18.62,14.07,14.00,99.90,371724,79,21118,-69
2019-07-15 03:47:50,19.40,14.05,14.00,99.90,371837,79,21072,-69
2019-07-15 03:48:23,18.05,14.20,14.00,99.90,372644,79,21044,-70
2019-07-15 03:48:59,20.68,14.03,14.00,99.90,372000,79,21040,-70
2019-07-15 03:49:33,19.87,13.58,14.00,99.90,372282,79,21189,-69
2019-07-15 03:50:07,17.52,13.80,14.10,99.90,372250,79,21542,-69
2019-07-15 03:50:40,19.02,14.60,14.00,99.90,372170,79,21164,-69
2019-07-15 03:51:14,21.82,14.47,14.00,99.90,367230,80,21060,-69
2019-07-15 03:51:48,19.37,15.00,14.00,99.90,366965,80,21101,-70
2019-07-15 03:52:21,20.45,14.07,14.10,99.90,367239,80,21053,-69
2019-07-15 03:52:55,19.75,14.15,14.00,99.90,367960,79,21168,-69
2019-07-15 03:53:29,19.40,13.65,14.10,99.90,372340,79,21236,-69
2019-07-15 03:54:02,20.40,14.35,14.10,99.90,372245,79,21143,-70
2019-07-15 03:54:36,20.65,14.73,14.10,99.90,372420,79,21065,-69
2019-07-15 03:55:10,20.20,14.58,14.10,99.90,372105,79,21064,-69
2019-07-15 03:55:43,23.00,15.58,14.10,99.90,371891,79,21119,-69
2019-07-15 03:56:17,20.52,14.93,14.20,99.90,372188,79,21608,-69
2019-07-15 03:56:51,21.17,14.60,14.20,99.90,372154,79,21021,-69
2019-07-15 03:57:24,21.27,14.75,14.20,99.90,372100,79,21474,-69
2019-07-15 03:57:58,19.48,14.35,14.20,99.90,372525,79,21100,-69
2019-07-15 03:58:32,20.65,14.95,14.20,99.90,372042,79,21213,-69
2019-07-15 03:59:05,20.90,14.07,14.20,99.90,372976,79,21080,-69
2019-07-15 03:59:39,20.20,14.00,14.20,99.90,372356,79,21221,-69
2019-07-15 04:00:13,20.62,14.78,14.30,99.90,372113,79,21110,-70
2019-07-15 04:00:50,20.57,15.08,14.30,99.90,372028,79,21123,-69
2019-07-15 04:01:23,20.77,14.63,14.30,99.90,366911,80,21081,-69
2019-07-15 04:02:17,20.05,14.55,14.30,99.90,367556,80,21170,-69
2019-07-15 04:02:50,19.37,14.65,14.30,99.90,375246,78,21178,-68
2019-07-15 04:03:25,21.20,13.98,14.30,99.90,380367,77,21109,-68
2019-07-15 04:04:00,21.82,14.47,14.30,99.90,378910,77,21499,-69
2019-07-15 04:04:33,21.15,14.43,14.30,99.90,378209,78,21057,-68
2019-07-15 04:05:07,19.90,14.30,14.30,99.90,378321,78,21190,-67
2019-07-15 04:05:43,20.95,15.00,14.30,99.90,378125,78,21029,-69
2019-07-15 04:06:17,22.73,15.08,14.30,99.90,378368,78,21033,-68
2019-07-15 04:06:50,19.87,15.35,14.30,99.90,378101,78,21104,-68
2019-07-15 04:07:24,19.32,14.83,14.30,99.90,378308,78,21131,-69
2019-07-15 04:07:58,20.80,14.87,14.30,99.90,378097,77,21115,-69
2019-07-15 04:08:31,22.07,15.30,14.30,99.90,378337,78,21540,-68
2019-07-15 04:09:06,19.48,14.43,14.30,99.90,378133,78,21385,-68
2019-07-15 04:09:39,20.70,14.43,14.30,99.90,378262,78,21506,-70
2019-07-15 04:10:13,22.07,15.45,14.30,99.90,376966,78,21104,-70
2019-07-15 04:10:47,23.27,15.28,14.20,99.90,377225,78,21056,-69
2019-07-15 04:11:20,21.42,16.45,14.10,99.90,378164,78,21092,-70
2019-07-15 04:11:54,20.10,15.25,14.10,99.90,378168,78,21510,-70
2019-07-15 04:12:28,21.60,15.70,14.10,99.90,378129,78,21092,-70
2019-07-15 04:13:02,21.02,15.25,14.10,99.90,378219,78,21068,-71
2019-07-15 04:13:35,22.67,15.75,14.00,99.90,378122,78,21092,-70
2019-07-15 04:14:09,24.20,16.27,14.00,99.90,378253,78,21592,-70
2019-07-15 04:14:43,22.05,16.57,14.00,99.90,378139,78,21187,-70
2019-07-15 04:15:17,23.80,15.63,13.90,99.90,378280,78,21081,-70
2019-07-15 04:15:50,24.47,16.40,13.90,99.90,378085,78,21206,-70
2019-07-15 04:16:24,22.80,16.40,13.90,99.90,378276,78,21584,-70
2019-07-15 04:16:57,26.77,17.48,13.90,99.90,378135,78,21186,-70
2019-07-15 04:17:32,23.47,17.23,13.80,99.90,378086,78,21174,-70
2019-07-15 04:18:05,21.97,16.73,13.80,99.90,378172,77,21526,-70
2019-07-15 04:18:39,22.77,17.20,13.70,99.90,380745,77,21115,-70
2019-07-15 04:19:13,22.52,16.50,13.70,99.90,379484,77,21159,-69
2019-07-15 04:19:46,23.10,16.70,13.80,99.90,379505,78,21041,-69
2019-07-15 04:20:21,23.15,16.82,13.80,99.90,379468,78,21177,-69
2019-07-15 04:20:54,21.75,16.42,13.70,99.90,379516,78,21061,-70
2019-07-15 04:21:28,25.32,17.80,13.70,99.90,379420,78,21647,-69
2019-07-15 04:22:02,24.85,17.30,13.70,99.90,379499,78,21088,-69
2019-07-15 04:22:37,22.52,16.25,13.70,99.90,378640,78,21104,-68
2019-07-15 04:23:11,26.23,16.70,13.70,99.90,373135,78,21136,-69
2019-07-15 04:23:44,22.48,16.30,13.70,99.90,372889,78,21136,-69
2019-07-15 04:24:18,24.25,16.80,13.70,99.90,373115,78,21070,-70
2019-07-15 04:24:52,23.10,17.00,13.70,99.90,374172,78,21203,-69
2019-07-15 04:25:26,26.12,17.48,13.70,99.90,378225,78,21065,-70
2019-07-15 04:26:00,22.02,16.07,13.70,99.90,379289,77,21555,-69
2019-07-15 04:26:34,24.45,16.27,13.70,99.90,378163,77,21053,-69
2019-07-15 04:27:07,23.27,16.55,13.70,99.90,378247,77,21572,-69
2019-07-15 04:27:41,23.32,17.07,13.70,99.90,379997,77,21025,-68
2019-07-15 04:28:16,23.47,16.12,13.70,99.90,378176,78,21049,-69
2019-07-15 04:28:50,24.18,17.05,13.70,99.90,378215,78,21560,-70
2019-07-15 04:29:23,22.25,17.12,13.70,99.90,378298,78,21045,-70
2019-07-15 04:29:59,22.87,17.27,13.70,99.90,378165,78,21128,-69
2019-07-15 04:30:32,23.35,16.87,13.70,99.90,378227,78,21057,-69
2019-07-15 04:31:06,23.30,16.73,13.60,99.90,378189,78,21100,-69
2019-07-15 04:31:40,21.82,16.67,13.70,99.90,378156,78,21033,-69
2019-07-15 04:32:13,24.07,16.05,13.70,99.90,378189,78,21135,-69
2019-07-15 04:32:47,23.90,16.67,13.70,99.90,378176,78,21232,-68
2019-07-15 04:33:21,21.52,15.95,13.70,99.90,378202,78,21546,-68
2019-07-15 04:33:54,26.12,17.17,13.70,99.90,378136,77,21049,-68
2019-07-15 04:34:28,25.00,17.15,13.80,99.90,378124,78,21120,-69
2019-07-15 04:35:03,23.10,17.27,13.70,99.90,378218,78,21580,-68
2019-07-15 04:35:36,24.18,16.15,13.70,99.90,378168,78,21108,-69
2019-07-15 04:36:10,23.42,16.65,13.80,99.90,378187,78,21135,-69
2019-07-15 04:36:44,21.17,15.98,13.80,99.90,378135,78,21108,-69
2019-07-15 04:37:18,27.65,18.12,13.80,99.90,378251,78,21122,-69
2019-07-15 04:37:51,25.50,17.27,13.80,99.90,378120,78,21100,-69
2019-07-15 04:38:25,24.72,16.55,13.80,99.90,378266,78,21459,-69
2019-07-15 04:38:59,23.67,16.60,13.80,99.90,378114,78,21116,-69
2019-07-15 04:39:32,23.70,16.95,13.80,99.90,378252,78,21514,-69
2019-07-15 04:40:07,24.20,17.62,13.90,99.90,378150,78,21632,-69
2019-07-15 04:40:42,24.87,17.20,13.90,99.90,378192,78,21060,-69
2019-07-15 04:41:15,24.40,18.00,13.90,99.90,378153,78,21057,-69
2019-07-15 04:41:49,25.48,17.67,13.90,99.90,378145,77,21174,-69
2019-07-15 04:42:23,26.02,18.55,13.90,99.90,378253,78,21412,-68
2019-07-15 04:42:56,26.65,17.85,13.90,99.90,378202,78,21170,-70
2019-07-15 04:43:30,24.20,18.07,13.90,99.90,378193,78,21207,-69
2019-07-15 04:44:04,24.87,18.32,13.90,99.90,378159,78,21092,-69
2019-07-15 04:44:37,25.57,18.27,13.90,99.90,378168,78,21193,-69
2019-07-15 04:45:11,26.07,19.07,13.90,99.90,378243,78,21123,-69
2019-07-15 04:45:45,27.02,18.75,13.90,99.90,378174,78,21189,-69
2019-07-15 04:46:18,27.48,19.30,13.90,99.90,378286,78,21025,-68
2019-07-15 04:46:52,26.73,19.37,13.90,99.90,378167,77,21171,-68
2019-07-15 04:47:26,29.85,20.37,13.90,99.90,378259,78,21131,-69
2019-07-15 04:47:59,27.48,19.42,13.80,99.90,376828,78,21131,-70
2019-07-15 04:48:33,27.75,20.68,13.90,99.90,377240,78,21385,-69
2019-07-15 04:49:07,32.33,21.35,13.80,99.90,378242,78,21120,-69
2019-07-15 04:49:40,29.95,20.88,13.80,99.90,378194,78,21189,-69
2019-07-15 04:50:16,26.93,19.90,13.80,99.90,378325,78,21530,-69
2019-07-15 04:50:50,27.07,20.60,13.80,99.90,378166,78,21053,-69
2019-07-15 04:51:23,29.85,20.08,13.80,99.90,378254,78,21053,-69
2019-07-15 04:51:57,31.55,21.25,13.80,99.90,378195,78,21565,-69
2019-07-15 04:52:31,31.77,21.62,13.80,99.90,378231,78,21045,-69
2019-07-15 04:53:05,30.68,21.97,13.80,99.90,378217,78,21053,-69
2019-07-15 04:53:38,31.23,21.33,13.80,99.90,378253,77,21033,-69
2019-07-15 04:54:12,29.82,21.77,13.80,99.90,378173,78,21053,-69
2019-07-15 04:54:46,31.82,20.85,13.80,99.90,378190,78,21045,-68
2019-07-15 04:55:20,31.77,21.62,13.80,99.90,378304,78,21033,-67
2019-07-15 04:55:54,31.02,21.75,13.80,99.90,378165,77,21064,-68
2019-07-15 04:56:27,30.17,21.70,13.80,99.90,378310,78,21029,-68
2019-07-15 04:57:01,30.00,21.23,13.80,99.90,378147,77,21147,-69
2019-07-15 04:57:35,29.12,20.68,13.80,99.90,378255,78,21525,-69
2019-07-15 04:58:08,27.02,20.35,13.80,99.90,378138,78,21045,-69
2019-07-15 04:58:42,28.27,20.45,13.90,99.90,378260,78,21045,-69
2019-07-15 04:59:16,28.47,20.37,13.90,99.90,378167,77,21510,-69
2019-07-15 04:59:49,27.32,20.25,13.90,99.90,378251,77,21111,-69
2019-07-15 05:00:26,27.22,20.62,13.90,99.90,378106,78,21146,-69
2019-07-15 05:01:00,26.73,20.32,13.90,99.90,378222,78,21089,-69
2019-07-15 05:01:34,25.97,20.17,13.80,99.90,379245,78,21144,-69
2019-07-15 05:02:08,27.55,19.82,13.80,99.90,379322,78,21651,-69
2019-07-15 05:02:42,30.97,19.77,13.80,99.90,378902,78,21081,-69
2019-07-15 05:03:16,28.35,19.73,13.80,99.90,378250,78,21048,-69
2019-07-15 05:03:49,27.87,21.20,13.80,99.90,378057,78,21100,-69
2019-07-15 05:04:23,27.85,20.32,13.80,99.90,378263,78,21475,-70
2019-07-15 05:04:57,27.48,20.08,13.80,99.90,378195,78,21100,-69
2019-07-15 05:05:31,29.05,21.48,13.80,99.90,379081,78,21074,-68
2019-07-15 05:06:05,29.65,20.62,13.80,99.90,379356,78,21082,-69
2019-07-15 05:06:38,29.60,21.15,13.80,99.90,379335,78,21155,-70
2019-07-15 05:07:12,32.42,22.15,13.70,99.90,379365,78,21504,-69
2019-07-15 05:07:46,32.53,22.60,13.70,99.90,379321,78,21555,-68
2019-07-15 05:08:19,29.48,21.48,13.70,99.90,379405,78,21117,-69
2019-07-15 05:08:53,29.30,21.87,13.70,99.90,379334,78,21062,-69
2019-07-15 05:09:27,30.05,21.77,13.70,99.90,379359,78,21086,-69
2019-07-15 05:10:01,31.73,21.77,13.70,99.90,379303,78,21082,-69
2019-07-15 05:10:35,30.23,21.27,13.80,99.90,379348,78,21689,-69
2019-07-15 05:11:09,29.10,21.05,13.80,99.90,379362,78,21140,-69
2019-07-15 05:11:43,29.45,20.95,13.80,99.90,379272,77,21191,-69
2019-07-15 05:12:16,29.45,20.97,13.80,99.90,379399,78,21151,-70
2019-07-15 05:12:51,30.40,22.07,13.90,99.90,379280,78,21074,-69
2019-07-15 05:13:24,29.52,21.52,13.90,99.90,379441,78,21179,-69
2019-07-15 05:13:59,29.45,21.17,14.00,99.90,379282,78,21168,-69
2019-07-15 05:14:33,30.35,20.85,14.00,99.90,379365,78,21535,-69
2019-07-15 05:15:08,26.70,20.35,14.00,99.90,379340,78,21133,-69
2019-07-15 05:15:42,27.50,19.95,14.00,99.90,379362,78,21050,-69
2019-07-15 05:16:16,26.02,19.25,14.00,99.90,377959,78,21123,-70
2019-07-15 05:16:49,27.20,20.08,14.00,99.90,378201,78,21241,-69
2019-07-15 05:17:24,27.85,19.67,14.00,99.90,379372,78,21137,-70
2019-07-15 05:17:58,30.65,20.70,14.00,99.90,379326,78,21191,-70
2019-07-15 05:18:32,27.67,20.85,14.00,99.90,379371,78,21120,-69
2019-07-15 05:19:06,27.50,19.70,14.00,99.90,379398,78,21070,-69
2019-07-15 05:19:40,30.12,20.35,14.00,99.90,379302,78,21058,-69
2019-07-15 05:20:14,27.40,20.17,14.00,99.90,379413,78,21159,-68
2019-07-15 05:20:47,26.57,20.08,14.00,99.90,379162,78,21200,-69
2019-07-15 05:21:21,26.42,20.50,14.00,99.90,379379,78,21135,-69
2019-07-15 05:21:56,25.65,19.82,14.00,99.90,379269,78,21598,-69
2019-07-15 05:22:30,28.15,20.40,13.90,99.90,379362,78,21542,-68
2019-07-15 05:23:04,26.62,20.72,14.00,99.90,379348,78,21046,-69
2019-07-15 05:23:40,27.35,20.30,13.90,99.90,380575,77,21086,-69
2019-07-15 05:24:13,27.55,21.23,13.90,99.90,378579,77,21516,-69
2019-07-15 05:24:47,28.23,21.27,13.90,99.90,380489,77,21074,-69
2019-07-15 05:25:21,27.25,21.42,13.90,99.90,380643,77,21108,-69
2019-07-15 05:25:54,28.55,20.65,13.90,99.90,380502,77,21058,-69
2019-07-15 05:26:28,27.20,20.30,13.90,99.90,380661,77,21132,-69
2019-07-15 05:27:02,29.32,21.90,13.90,99.90,380258,77,21117,-69
2019-07-15 05:27:36,28.77,22.30,13.90,99.90,380638,77,21062,-69
2019-07-15 05:28:10,32.60,22.22,13.90,99.90,380501,77,21648,-69
2019-07-15 05:28:43,27.20,20.95,13.90,99.90,380637,77,21124,-69
2019-07-15 05:29:17,27.62,21.05,13.90,99.90,380497,77,21500,-69
2019-07-15 05:29:51,29.32,22.17,13.90,99.90,380564,77,21496,-68
2019-07-15 05:30:24,31.20,22.60,13.90,99.90,380672,77,21378,-69
2019-07-15 05:30:58,29.02,21.48,13.90,99.90,380515,77,21112,-68
2019-07-15 05:31:31,28.83,21.33,13.90,99.90,380631,77,21115,-69
2019-07-15 05:32:05,26.48,20.92,14.00,99.90,380644,77,21203,-69
2019-07-15 05:32:39,26.68,20.50,14.00,99.90,380512,77,21147,-69
2019-07-15 05:33:12,29.20,22.05,14.00,99.90,380627,77,21520,-68
2019-07-15 05:33:46,27.80,21.12,14.00,99.90,380550,77,21052,-69
2019-07-15 05:34:20,28.07,21.73,14.00,99.90,380524,77,21034,-68
2019-07-15 05:34:53,28.87,21.80,14.00,99.90,380626,77,21109,-68
2019-07-15 05:35:27,27.22,19.50,14.00,99.90,380618,77,21034,-69
2019-07-15 05:36:00,27.80,20.50,14.10,99.90,380473,77,21705,-69
2019-07-15 05:36:34,25.72,21.12,14.10,99.90,380588,77,21089,-69
2019-07-15 05:37:08,26.60,19.82,14.10,99.90,380547,77,21171,-68
2019-07-15 05:37:42,24.52,18.80,14.20,99.90,380535,77,21093,-68
2019-07-15 05:38:16,24.32,19.27,14.20,99.90,380584,77,21062,-70
2019-07-15 05:38:50,25.80,19.67,14.20,99.90,380499,77,21121,-69
2019-07-15 05:39:24,26.57,19.10,14.20,99.90,380553,77,21124,-69
2019-07-15 05:39:57,24.35,19.42,14.30,99.90,380549,77,21063,-69
2019-07-15 05:40:31,25.25,19.35,14.30,99.90,380592,77,21054,-68
2019-07-15 05:41:04,25.57,19.05,14.30,99.90,380476,77,21057,-69
2019-07-15 05:41:38,23.77,19.15,14.30,99.90,380568,77,21034,-68
2019-07-15 05:42:12,23.47,18.35,14.30,99.90,380655,77,21062,-69
2019-07-15 05:42:45,24.52,18.92,14.40,99.90,380486,77,21054,-68
2019-07-15 05:43:19,25.68,18.95,14.40,99.90,380656,77,21081,-68
2019-07-15 05:43:53,23.47,18.12,14.40,99.90,380385,77,21062,-69
2019-07-15 05:44:28,22.75,18.10,14.50,99.90,380635,77,21132,-68
2019-07-15 05:45:01,24.45,18.42,14.50,99.90,380482,77,21476,-69
2019-07-15 05:45:38,24.27,18.50,14.50,99.90,380628,77,21468,-69
2019-07-15 05:46:12,23.05,18.12,14.50,99.90,377314,78,21117,-69
2019-07-15 05:46:45,22.73,17.75,14.50,99.90,378753,78,21017,-69
2019-07-15 05:47:19,21.45,16.75,14.50,99.90,378611,78,21135,-68
2019-07-15 05:47:53,21.30,17.57,14.50,99.90,379201,77,21001,-69
2019-07-15 05:48:26,22.35,17.65,14.50,99.90,380522,77,21204,-69
2019-07-15 05:49:00,19.98,15.98,14.50,99.90,380594,77,21499,-69
2019-07-15 05:49:33,21.62,17.55,14.60,99.90,380457,77,21121,-69
2019-07-15 05:50:08,20.68,16.60,14.70,99.90,380607,77,21120,-69
2019-07-15 05:50:42,20.80,16.37,14.80,99.90,380531,77,21551,-69
2019-07-15 05:51:16,18.92,15.53,14.80,99.90,380635,77,21183,-69
2019-07-15 05:51:49,20.95,16.57,14.90,99.90,380315,77,21610,-69
2019-07-15 05:52:23,19.75,16.48,14.90,99.90,380593,77,21472,-70
2019-07-15 05:52:57,19.67,16.23,15.00,99.90,380474,77,21179,-69
2019-07-15 05:53:30,20.08,16.25,15.00,99.90,380700,77,21488,-69
2019-07-15 05:54:04,20.77,16.60,15.00,99.90,381291,77,21734,-68
2019-07-15 05:54:38,19.05,16.40,15.00,99.90,380825,77,21105,-69
2019-07-15 05:55:12,21.62,16.17,15.00,99.90,380548,77,21041,-70
2019-07-15 05:55:45,19.40,15.58,15.00,99.90,380606,77,21144,-69
2019-07-15 05:56:19,20.50,16.50,15.00,99.90,380672,77,21061,-70
2019-07-15 05:56:52,18.35,15.18,15.00,99.90,380463,77,21183,-69
2019-07-15 05:57:26,19.05,15.48,15.00,99.90,380652,77,21108,-70
2019-07-15 05:58:00,19.15,16.25,15.00,99.90,380575,77,22266,-70
2019-07-15 05:58:34,19.55,15.88,15.00,99.90,380557,77,21061,-70
2019-07-15 05:59:07,17.90,15.32,15.00,99.90,378740,77,21564,-69
2019-07-15 05:59:41,17.98,14.93,15.00,99.90,378485,78,21131,-69
2019-07-15 06:00:15,18.92,14.93,15.00,99.90,385970,76,21101,-69
2019-07-15 06:00:49,17.62,14.35,15.00,99.90,387388,76,21066,-69
2019-07-15 06:01:23,16.37,14.47,15.00,99.90,388364,76,21005,-69
2019-07-15 06:01:56,17.10,14.28,15.10,99.90,388320,76,21088,-69
2019-07-15 06:02:31,18.30,14.68,15.10,99.90,388415,76,21478,-69
2019-07-15 06:03:05,17.55,14.18,15.10,99.90,388329,76,21045,-69
2019-07-15 06:03:39,16.50,13.62,15.10,99.90,388430,76,21060,-69
2019-07-15 06:04:13,15.38,13.25,15.10,99.90,386385,76,21517,-69
2019-07-15 06:04:47,15.08,13.48,15.10,99.90,384661,77,21116,-70
2019-07-15 06:05:20,15.43,13.75,15.10,99.90,384751,77,21026,-70
2019-07-15 06:05:56,18.25,14.10,15.10,99.90,384534,77,21566,-69
2019-07-15 06:06:30,16.62,13.85,15.20,99.90,384729,77,21135,-69
2019-07-15 06:07:05,17.75,13.93,15.20,99.90,384580,77,21206,-70
2019-07-15 06:07:39,17.65,14.95,15.20,99.90,384474,77,21526,-69
2019-07-15 06:08:14,16.20,13.90,15.20,99.90,384651,77,21089,-70
2019-07-15 06:08:47,16.52,13.90,15.30,99.90,384513,76,22273,-69
2019-07-15 06:09:24,16.17,12.90,15.30,99.90,384719,77,21037,-69
2019-07-15 06:09:59,15.08,13.48,15.30,99.90,384631,76,21092,-69
2019-07-15 06:10:33,16.12,13.75,15.40,99.90,384530,76,21049,-69
2019-07-15 06:11:08,17.62,12.98,15.40,99.90,384653,77,21553,-69
2019-07-15 06:11:43,16.25,12.90,15.40,99.90,384579,77,21009,-68
2019-07-15 06:12:17,15.68,14.07,15.50,99.90,384588,77,21115,-69
2019-07-15 06:12:51,15.45,13.75,15.50,99.90,384601,77,20997,-69
2019-07-15 06:13:26,15.32,13.60,15.50,99.90,384606,77,21131,-69
2019-07-15 06:14:00,16.70,13.65,15.50,99.90,384440,77,21108,-69
2019-07-15 06:14:34,15.00,12.95,15.50,99.90,384672,77,21471,-68
2019-07-15 06:15:09,15.08,13.15,15.50,99.90,384637,77,21115,-69
2019-07-15 06:15:50,17.40,13.40,15.50,99.90,384519,77,21190,-69
2019-07-15 06:16:25,17.65,13.72,15.40,99.90,379138,77,21115,-68
2019-07-15 06:17:01,15.48,13.30,15.50,99.90,379097,78,21067,-68
2019-07-15 06:17:35,16.02,14.33,15.40,99.90,379176,78,21620,-68
2019-07-15 06:18:10,17.32,14.10,15.40,99.90,375027,78,21146,-68
2019-07-15 06:18:45,15.78,14.05,15.40,99.90,379371,78,21058,-69
2019-07-15 06:19:20,16.55,13.15,15.40,99.90,379196,78,21470,-68
2019-07-15 06:19:55,16.32,13.98,15.50,99.90,380826,77,21066,-68
2019-07-15 06:20:31,16.90,13.93,15.50,99.90,384580,77,21092,-69
2019-07-15 06:21:06,17.80,14.58,15.50,99.90,384566,77,21440,-69
2019-07-15 06:21:41,16.10,13.83,15.50,99.90,384537,77,21105,-68
2019-07-15 06:22:16,17.02,14.33,15.50,99.90,384579,77,21042,-69
2019-07-15 06:22:50,15.20,13.50,15.50,99.90,384557,77,21022,-68
2019-07-15 06:23:24,18.02,13.32,15.50,99.90,384535,76,21139,-68
2019-07-15 06:23:59,16.37,13.58,15.50,99.90,384482,77,21173,-68
2019-07-15 06:24:34,17.42,14.53,15.50,99.90,379306,77,21110,-69
2019-07-15 06:25:09,15.83,14.10,15.50,99.90,379284,78,21028,-68
2019-07-15 06:25:44,15.55,13.88,15.50,99.90,379326,78,21110,-68
2019-07-15 06:26:19,15.70,13.80,15.50,99.90,381118,77,21619,-69
2019-07-15 06:26:54,17.32,13.32,15.50,99.90,384421,77,21536,-68
2019-07-15 06:27:30,17.20,13.88,15.50,99.90,384455,77,21143,-68
2019-07-15 06:28:04,17.35,14.13,15.50,99.90,384514,77,21414,-69
2019-07-15 06:28:39,16.42,13.62,15.40,99.90,384578,76,21069,-68
2019-07-15 06:29:14,14.90,13.20,15.40,99.90,384507,77,21037,-69
2019-07-15 06:29:48,16.15,13.25,15.50,99.90,384550,77,21053,-69
2019-07-15 06:30:26,20.20,13.00,15.60,99.90,384509,77,21478,-69
2019-07-15 06:31:03,19.40,12.95,15.60,99.90,377641,78,21455,-69
2019-07-15 06:31:37,18.85,12.80,15.60,99.90,362661,81,21084,-69
2019-07-15 06:32:11,16.70,12.60,15.70,99.90,365403,81,21521,-69
2019-07-15 06:32:46,16.97,12.65,15.70,99.90,369573,79,21139,-69
2019-07-15 06:33:59,15.93,12.58,15.70,99.90,377409,76,21147,-68
2019-07-15 06:34:43,17.15,13.05,15.70,99.90,372821,79,21087,-68
2019-07-15 06:35:18,15.18,12.90,15.70,99.90,372933,78,21197,-69
2019-07-15 06:36:47,16.85,13.68,15.80,99.90,379764,77,21468,-68
2019-07-15 06:37:28,15.72,14.03,15.80,99.90,373551,78,21216,-68
2019-07-15 06:38:02,17.17,14.73,15.80,99.90,361209,80,21123,-68
2019-07-15 06:38:37,17.05,14.47,15.80,99.90,373973,79,21193,-69
2019-07-15 06:39:11,17.48,14.00,15.80,99.90,374971,79,21142,-69
2019-07-15 06:39:46,16.50,13.88,15.80,99.90,377269,77,21008,-69
2019-07-15 06:40:20,15.65,13.65,15.80,99.90,380211,77,21024,-69
2019-07-15 06:40:55,15.30,13.70,15.80,99.90,380239,77,21082,-68
2019-07-15 06:41:30,17.82,13.43,15.80,99.90,380708,77,21075,-69
2019-07-15 06:42:06,14.40,12.80,15.80,99.90,380783,77,21113,-69
2019-07-15 06:43:17,15.60,12.65,15.80,99.90,373960,78,21576,-69
2019-07-15 06:43:54,14.73,12.98,15.80,99.90,367136,80,21131,-69
2019-07-15 06:44:27,14.45,11.93,15.80,99.90,360768,81,21159,-70
2019-07-15 06:45:03,13.72,11.70,15.90,99.90,358213,81,21143,-70
2019-07-15 06:45:38,14.43,12.30,15.90,99.90,375567,78,21134,-69
2019-07-15 06:46:13,14.18,11.90,16.00,99.90,371850,78,21063,-69
2019-07-15 06:46:47,13.03,11.57,16.00,99.90,375565,78,21137,-69
2019-07-15 06:47:22,13.45,11.75,16.10,99.90,369452,80,21630,-70
2019-07-15 06:47:56,14.10,11.48,16.20,99.90,371409,78,21039,-69
2019-07-15 06:48:33,11.95,9.90,16.20,99.90,375605,78,21567,-70
2019-07-15 06:49:07,11.55,10.03,16.20,99.90,377149,77,21055,-69
2019-07-15 06:49:42,11.97,10.20,16.30,99.90,380842,77,21231,-70
2019-07-15 06:50:18,11.83,9.50,16.30,99.90,375358,78,21158,-69
2019-07-15 06:50:52,10.70,9.60,16.20,99.90,375584,78,22172,-69
2019-07-15 06:51:27,10.82,9.68,16.20,99.90,375547,78,21138,-69
2019-07-15 06:52:02,10.50,9.40,16.20,99.90,377838,77,21157,-69
2019-07-15 06:52:36,13.08,9.58,16.20,99.90,380753,77,21068,-68
2019-07-15 06:53:13,10.08,9.08,16.20,99.90,380808,77,21126,-69
2019-07-15 06:53:48,10.32,9.23,16.20,99.90,380603,77,21362,-67
2019-07-15 06:54:22,10.65,9.00,16.20,99.90,380855,77,21044,-68
2019-07-15 06:54:55,11.05,8.80,16.20,99.90,380815,77,21044,-67
2019-07-15 06:55:30,9.30,8.40,16.20,99.90,380679,77,21670,-68
2019-07-15 06:56:05,10.63,9.08,16.30,99.90,380881,77,21208,-68
2019-07-15 06:56:39,9.78,8.48,16.40,99.90,380771,77,22278,-68
2019-07-15 06:57:14,9.48,8.53,16.40,99.90,380873,77,21080,-67
2019-07-15 06:57:48,10.65,9.13,16.40,99.90,380737,77,21110,-68
2019-07-15 06:58:21,10.70,8.30,16.50,99.90,380704,77,21071,-68
2019-07-15 06:58:55,10.23,9.08,16.50,99.90,380772,77,21494,-68
2019-07-15 06:59:31,11.22,9.43,16.50,99.90,380807,77,22341,-68
2019-07-15 07:00:06,10.80,9.23,16.50,99.90,380791,77,21216,-68
2019-07-15 07:00:44,9.58,8.63,16.50,99.90,380720,77,21157,-67
2019-07-15 07:01:18,9.40,8.48,16.50,99.90,380762,77,21122,-68
2019-07-15 07:01:53,10.13,8.78,16.50,99.90,380694,77,21103,-68
2019-07-15 07:02:27,9.80,8.35,16.50,99.90,375527,78,21205,-67
2019-07-15 07:03:21,9.48,8.48,16.60,99.90,375571,78,21049,-68
2019-07-15 07:03:54,8.78,7.87,16.60,99.90,378956,77,21110,-68
2019-07-15 07:04:28,9.95,8.33,16.70,99.90,383211,77,21483,-68
2019-07-15 07:05:06,10.48,7.62,16.70,99.90,384135,77,21063,-68
2019-07-15 07:05:40,9.43,8.30,16.70,99.90,376953,78,21651,-66
2019-07-15 07:06:14,8.75,7.85,16.70,99.90,376975,78,21069,-68
2019-07-15 07:06:48,9.25,8.35,16.80,99.90,376845,78,21609,-68
2019-07-15 07:07:25,7.90,7.15,16.80,99.90,379463,77,21052,-68
2019-07-15 07:07:59,9.15,8.25,16.90,99.90,384093,77,21293,-67
2019-07-15 07:08:37,9.93,7.60,16.90,99.90,382400,77,21157,-67
2019-07-15 07:09:10,10.00,8.05,16.90,99.90,376392,78,21029,-68
2019-07-15 07:09:46,9.58,8.15,16.90,99.90,376961,78,21168,-67
2019-07-15 07:10:20,8.93,8.03,16.80,99.90,376988,78,21135,-67
2019-07-15 07:10:54,8.78,7.87,16.80,99.90,378386,77,21224,-68
2019-07-15 07:11:28,9.53,8.45,16.80,99.90,382271,77,21108,-68
2019-07-15 07:12:03,10.35,8.13,16.80,99.90,382368,77,21039,-68
2019-07-15 07:12:38,9.33,8.25,16.70,99.90,382281,77,21075,-68
2019-07-15 07:13:15,8.90,8.03,16.60,99.90,382380,77,21008,-68
2019-07-15 07:13:49,8.93,8.03,16.70,99.90,382258,76,21063,-67
2019-07-15 07:14:24,8.98,8.10,16.70,99.90,382382,77,21122,-67
2019-07-15 07:14:59,8.33,7.50,16.70,99.90,382369,77,21087,-69
2019-07-15 07:15:34,10.03,7.90,16.80,99.90,382278,77,21078,-68
2019-07-15 07:16:08,8.85,7.90,16.90,99.90,382382,77,21075,-69
2019-07-15 07:16:42,10.80,8.48,17.00,99.90,382352,77,21522,-68
2019-07-15 07:17:16,8.93,7.80,17.10,99.90,382397,77,21035,-68
2019-07-15 07:17:50,11.08,7.83,17.10,99.90,382198,77,21551,-68
2019-07-15 07:18:24,8.70,7.80,17.10,99.90,382340,77,21657,-68
2019-07-15 07:18:59,8.33,7.45,17.10,99.90,382313,77,21184,-67
2019-07-15 07:19:35,8.00,7.20,17.10,99.90,382285,77,21039,-69
2019-07-15 07:20:09,8.58,6.95,17.10,99.90,376953,78,21041,-68
2019-07-15 07:20:43,8.23,7.30,17.20,99.90,376718,78,21100,-68
2019-07-15 07:21:18,8.63,7.10,17.20,99.90,377000,78,21135,-69
2019-07-15 07:21:52,9.05,7.00,17.20,99.90,378938,77,21498,-69
2019-07-15 07:22:26,7.72,6.83,17.20,99.90,382293,77,21031,-68
2019-07-15 07:23:00,7.70,6.92,17.20,99.90,382265,77,21054,-69
2019-07-15 07:23:36,8.68,7.62,17.30,99.90,382271,77,21093,-68
2019-07-15 07:24:10,10.28,7.33,17.40,99.90,383244,77,21143,-67
2019-07-15 07:24:44,7.85,7.05,17.40,99.90,383187,77,21045,-68
2019-07-15 07:25:18,10.08,7.83,17.30,99.90,383400,77,21064,-68
2019-07-15 07:25:52,10.18,8.25,17.30,99.90,382976,77,21061,-66
2019-07-15 07:26:27,8.98,8.05,17.30,99.90,382345,77,21125,-67
2019-07-15 07:27:01,8.15,7.35,17.30,99.90,382306,77,21039,-67
2019-07-15 07:27:36,8.75,7.50,17.20,99.90,382299,77,21093,-67
2019-07-15 07:28:11,10.60,7.87,17.10,99.90,382294,77,21043,-67
2019-07-15 07:28:45,13.03,11.33,17.00,99.90,382312,77,21488,-68
2019-07-15 07:29:19,8.60,6.83,17.00,99.90,382397,77,21075,-68
2019-07-15 07:29:52,13.93,11.95,17.10,99.90,382346,77,21168,-66
2019-07-15 07:30:27,12.63,8.25,17.10,99.90,382238,77,21512,-67
2019-07-15 07:31:01,9.60,7.35,17.20,99.90,382348,77,21098,-67
2019-07-15 07:31:37,9.18,7.22,17.20,99.90,382263,77,21103,-67
2019-07-15 07:32:12,9.18,6.75,17.30,99.90,382385,77,21114,-68
2019-07-15 07:32:49,7.53,6.83,17.40,99.90,382082,77,21062,-68
2019-07-15 07:33:24,7.58,6.78,17.50,99.90,382319,77,21067,-67
2019-07-15 07:33:58,9.18,7.22,17.50,99.90,382191,76,21174,-67
2019-07-15 07:34:32,9.38,7.90,17.50,99.90,382298,77,21141,-67
2019-07-15 07:35:07,8.95,7.53,17.50,99.90,382315,77,21061,-68
2019-07-15 07:35:41,7.95,7.15,17.60,99.90,382328,77,21539,-67
2019-07-15 07:36:17,9.55,7.15,17.60,99.90,382311,77,21121,-67
2019-07-15 07:36:50,10.03,7.20,17.60,99.90,383327,77,21077,-69
2019-07-15 07:37:25,7.87,7.08,17.70,99.90,383174,77,21467,-68
2019-07-15 07:38:00,8.03,7.05,17.70,99.90,383459,77,21127,-68
2019-07-15 07:38:34,8.18,7.33,17.80,99.90,382874,77,21573,-68
2019-07-15 07:39:08,7.92,6.83,17.80,99.90,382338,77,21516,-68
2019-07-15 07:39:43,9.00,7.12,17.60,99.90,382261,77,21058,-67
2019-07-15 07:40:17,8.00,7.20,17.60,99.90,382193,77,21109,-67
2019-07-15 07:40:51,7.78,6.75,17.60,99.90,382389,77,21152,-68
2019-07-15 07:41:27,9.05,7.00,17.70,99.90,382316,77,21047,-68
2019-07-15 07:42:00,7.25,6.20,17.80,99.90,382407,77,21582,-68
2019-07-15 07:42:35,9.53,7.05,17.90,99.90,382375,77,21500,-70
2019-07-15 07:43:10,6.95,6.25,17.90,99.90,382396,77,21157,-69
2019-07-15 07:43:45,7.75,6.95,18.00,99.90,382223,76,21051,-70
2019-07-15 07:44:20,8.20,7.12,18.10,99.90,383373,77,21521,-67
2019-07-15 07:44:55,7.53,6.47,18.10,99.90,383361,77,21139,-69
2019-07-15 07:45:33,7.60,6.80,17.90,99.90,383233,77,21048,-70
2019-07-15 07:46:10,7.72,6.92,17.90,99.90,377070,77,21073,-70
2019-07-15 07:46:46,8.40,6.85,17.90,99.90,376901,78,21064,-70
2019-07-15 07:47:21,7.25,6.25,18.00,99.90,377077,78,21122,-70
2019-07-15 07:47:56,7.42,6.60,18.10,99.90,379593,77,21541,-70
2019-07-15 07:48:31,7.03,6.33,18.10,99.90,376992,78,21096,-71
2019-07-15 07:49:08,7.67,6.80,18.20,99.90,376951,78,21061,-70
2019-07-15 07:49:43,7.55,6.80,18.20,99.90,376917,78,21041,-70
2019-07-15 07:50:20,7.65,6.85,18.20,99.90,380261,77,21065,-70
2019-07-15 07:50:54,8.33,7.20,18.10,99.90,382750,77,21140,-69
2019-07-15 07:51:28,8.43,6.85,18.00,99.90,382302,77,21558,-69
2019-07-15 07:52:02,7.70,6.90,17.90,99.90,382367,77,21051,-69
2019-07-15 07:52:37,7.92,6.50,17.90,99.90,382298,77,21024,-70
2019-07-15 07:53:12,7.75,6.28,17.90,99.90,382944,77,21495,-70
2019-07-15 07:53:52,7.80,7.00,17.90,99.90,383178,75,21557,-69
2019-07-15 07:54:25,8.75,6.42,18.00,99.90,375167,78,21144,-69
2019-07-15 07:54:59,8.25,6.85,18.00,99.90,376804,78,21080,-69
2019-07-15 07:55:37,8.68,6.37,18.00,99.90,376920,78,21116,-71
2019-07-15 07:56:11,7.15,6.45,18.10,99.90,372983,78,21142,-69
2019-07-15 07:56:50,6.95,6.25,18.10,99.90,376916,78,21487,-69
2019-07-15 07:57:27,8.50,6.37,18.20,99.90,370607,79,21225,-69
2019-07-15 07:58:01,7.05,6.35,18.30,99.90,373791,78,21186,-69
2019-07-15 07:58:37,7.17,6.08,18.30,99.90,376677,78,21119,-70
2019-07-15 07:59:13,6.28,5.67,18.40,99.90,379716,77,21006,-68
2019-07-15 07:59:54,8.43,6.08,18.50,99.90,382158,77,21130,-70
2019-07-15 08:00:40,7.58,6.08,18.60,99.90,382357,77,21027,-70
2019-07-15 08:01:18,7.17,6.25,18.60,99.90,382372,77,21035,-70
2019-07-15 08:01:53,7.70,6.60,18.70,99.90,382284,77,21098,-69
2019-07-15 08:02:28,9.38,7.12,18.70,99.90,382302,77,21101,-70
2019-07-15 08:03:02,8.15,6.22,18.70,99.90,382401,77,21055,-69
2019-07-15 08:03:36,8.15,6.53,18.60,99.90,382212,77,21035,-69
2019-07-15 08:04:11,7.53,6.72,18.60,99.90,382376,77,21090,-69
2019-07-15 08:04:47,8.20,6.53,18.60,99.90,382369,77,21610,-70
2019-07-15 08:05:24,8.60,7.10,18.50,99.90,382373,77,21059,-70
2019-07-15 08:05:59,7.67,6.45,18.60,99.90,368069,79,21080,-69
2019-07-15 08:06:33,8.48,7.00,18.60,99.90,368140,79,21190,-70
2019-07-15 08:07:07,8.28,6.95,18.50,99.90,367559,79,21151,-70
2019-07-15 08:07:41,7.78,6.92,18.50,99.90,370721,78,21158,-68
2019-07-15 08:08:16,8.05,6.75,18.50,99.90,379360,78,21084,-69
2019-07-15 08:08:49,7.47,6.67,18.50,99.90,379300,78,21056,-68
2019-07-15 08:09:24,7.08,6.33,18.40,99.90,379391,78,21073,-70
2019-07-15 08:09:58,8.48,6.60,18.40,99.90,379264,78,21076,-69
2019-07-15 08:10:32,7.70,6.55,18.40,99.90,379284,78,21087,-69
2019-07-15 08:11:07,7.83,7.03,18.40,99.90,379278,78,21521,-69
2019-07-15 08:11:42,8.58,6.90,18.50,99.90,379130,78,21502,-68
2019-07-15 08:12:16,11.03,7.22,18.50,99.90,379366,78,21033,-68
2019-07-15 08:12:50,7.40,6.60,18.30,99.90,379377,78,21048,-69
2019-07-15 08:13:26,8.90,7.28,18.30,99.90,371776,79,21110,-69
2019-07-15 08:14:00,8.85,6.67,18.20,99.90,371597,78,21137,-69
2019-07-15 08:14:35,8.85,6.95,18.30,99.90,371639,79,21507,-69
2019-07-15 08:15:09,8.10,7.30,18.40,99.90,374501,78,21113,-69
2019-07-15 08:15:43,8.93,7.67,18.40,99.90,379357,78,21072,-69
2019-07-15 08:16:18,10.13,7.22,18.30,99.90,379267,78,21048,-69
2019-07-15 08:16:52,8.35,6.78,18.30,99.90,379244,78,21490,-69
2019-07-15 08:17:26,10.48,7.03,18.40,99.90,379363,78,21056,-69
2019-07-15 08:18:00,10.60,7.35,18.40,99.90,379274,78,21056,-69
2019-07-15 08:18:35,11.35,8.93,18.30,99.90,379234,78,21036,-69
2019-07-15 08:19:09,9.70,8.30,18.30,99.90,379250,78,21017,-69
2019-07-15 08:19:43,9.93,7.25,18.40,99.90,379279,78,21021,-69
2019-07-15 08:20:17,8.68,7.03,18.40,99.90,373539,79,21052,-69
2019-07-15 08:20:52,10.63,7.00,18.40,99.90,373785,78,21126,-70
2019-07-15 08:21:27,8.53,7.30,18.40,99.90,373966,78,21503,-69
2019-07-15 08:22:01,8.00,7.12,18.40,99.90,375897,78,21057,-70
2019-07-15 08:22:36,7.42,6.72,18.30,99.90,379366,78,21119,-69
2019-07-15 08:23:10,7.55,6.33,18.30,99.90,379347,78,21516,-70
2019-07-15 08:23:45,10.72,6.75,18.40,99.90,379294,76,21167,-70
2019-07-15 08:24:22,8.50,7.08,18.40,99.90,379342,78,21033,-70
2019-07-15 08:24:58,7.90,7.10,18.40,99.90,379805,76,21111,-69
2019-07-15 08:25:33,8.55,6.72,18.40,99.90,379964,76,21049,-69
2019-07-15 08:26:10,8.90,7.17,18.50,99.90,379914,76,21043,-69
2019-07-15 08:26:44,7.42,6.33,18.50,99.90,371435,79,21141,-70
2019-07-15 08:27:19,7.55,6.58,18.50,99.90,371659,79,21078,-70
2019-07-15 08:27:53,9.20,6.80,18.40,99.90,371638,79,21145,-69
2019-07-15 08:28:28,8.25,6.60,18.40,99.90,374520,78,21660,-70
2019-07-15 08:29:05,7.65,6.25,18.40,99.90,379335,78,21123,-69
2019-07-15 08:29:39,7.10,6.40,18.50,99.90,379303,78,21100,-69
2019-07-15 08:30:14,7.05,6.30,18.60,99.90,379203,78,21238,-69
2019-07-15 08:30:50,10.48,7.22,18.60,99.90,371583,79,21183,-69
2019-07-15 08:31:24,8.30,7.42,18.50,99.90,371761,79,21082,-69
2019-07-15 08:31:59,38.73,30.60,18.50,99.90,365621,81,21603,-69
2019-07-15 08:32:34,15.95,12.82,18.50,99.90,368759,79,21188,-70
2019-07-15 08:33:13,10.68,8.50,18.50,99.90,373408,79,21217,-69
2019-07-15 08:33:52,9.33,6.92,18.40,99.90,369744,78,21139,-69
2019-07-15 08:34:29,12.75,9.83,18.40,99.90,373468,79,21463,-68
2019-07-15 08:35:05,10.75,8.88,18.40,99.90,367392,80,21202,-69
2019-07-15 08:35:43,10.68,7.65,18.50,99.90,371874,79,21217,-70
2019-07-15 08:36:19,8.28,6.85,18.50,99.90,369257,79,21082,-70
2019-07-15 08:36:55,10.38,6.95,18.60,99.90,371220,79,21107,-68
2019-07-15 08:37:30,7.30,6.40,18.70,99.90,367074,79,21056,-71
2019-07-15 08:38:06,7.83,6.12,18.80,99.90,370344,79,21178,-70
2019-07-15 08:38:44,8.50,6.95,18.90,99.90,373466,79,21095,-69
2019-07-15 08:39:20,7.97,6.90,18.80,99.90,367408,80,21206,-71
2019-07-15 08:39:59,9.55,6.67,18.80,99.90,367419,79,21142,-70
2019-07-15 08:40:37,6.95,6.25,18.80,99.90,361543,81,21127,-70
2019-07-15 08:41:11,8.80,6.78,18.70,99.90,363062,80,21099,-67
2019-07-15 08:41:49,7.50,6.28,18.70,99.90,367387,80,21225,-68
2019-07-15 08:42:23,8.13,6.55,18.70,99.90,371041,79,21127,-68
2019-07-15 08:42:58,9.15,6.85,18.70,99.90,376917,78,21631,-68
2019-07-15 08:43:33,6.55,5.95,18.70,99.90,380030,76,21075,-68
2019-07-15 08:44:09,6.87,6.22,18.70,99.90,379650,76,21666,-69
2019-07-15 08:44:45,7.35,6.00,18.80,99.90,379357,78,21096,-68
2019-07-15 08:45:24,8.83,6.28,18.90,99.90,379271,78,21064,-68
2019-07-15 08:46:00,8.45,6.17,19.00,99.90,373682,78,21675,-71
2019-07-15 08:46:56,8.80,6.60,19.00,99.90,373670,78,21024,-68
2019-07-15 08:47:35,7.03,5.95,19.10,99.90,362351,80,21101,-68
2019-07-15 08:48:10,7.75,6.20,19.20,99.90,359906,81,21538,-69
2019-07-15 08:48:48,7.67,6.28,19.30,99.90,365590,80,21143,-69
2019-07-15 08:49:26,7.47,6.10,19.30,99.90,357227,81,21228,-68
2019-07-15 08:50:02,6.42,5.80,19.30,99.90,358662,82,21478,-69
2019-07-15 08:50:39,7.33,6.08,19.40,99.90,359361,82,21091,-69
2019-07-15 08:51:19,8.55,6.12,19.50,99.90,364197,80,21119,-68
2019-07-15 08:51:56,9.80,6.62,19.40,99.90,376047,78,21143,-68
2019-07-15 08:52:32,6.90,6.20,19.30,99.90,377008,78,21136,-66
2019-07-15 08:53:07,7.22,5.47,19.40,99.90,374518,77,21039,-67
2019-07-15 08:53:46,8.18,5.85,19.40,99.90,368117,79,21699,-68
2019-07-15 08:54:23,8.05,5.90,19.40,99.90,372270,79,21111,-68
2019-07-15 08:55:05,6.80,6.15,19.40,99.90,372109,79,21498,-69
2019-07-15 08:55:42,8.50,6.80,19.30,99.90,366144,80,21498,-67
2019-07-15 08:56:21,8.15,6.70,19.20,99.90,365395,81,21111,-71
2019-07-15 08:56:57,8.35,6.42,19.00,99.90,365491,81,22319,-69
2019-07-15 08:57:36,7.90,6.42,18.90,99.90,370395,79,21037,-69
2019-07-15 08:58:14,9.60,6.62,18.90,99.90,371298,79,21111,-68
2019-07-15 08:58:52,6.95,6.25,18.90,99.90,365832,81,21230,-71
2019-07-15 08:59:31,8.68,6.33,19.00,99.90,365656,81,21207,-70
2019-07-15 09:00:11,10.10,6.37,19.10,99.90,359558,82,21121,-70
2019-07-15 09:00:49,7.08,6.30,19.10,99.90,353759,83,21615,-69
2019-07-15 09:01:32,6.53,5.85,19.30,99.90,354762,83,21605,-72
2019-07-15 09:02:08,8.98,5.80,19.40,99.90,367107,79,21118,-70
2019-07-15 09:02:54,7.97,5.95,19.60,99.90,378776,77,21118,-72
2019-07-15 09:03:32,7.67,5.40,19.60,99.90,366703,80,21144,-68
2019-07-15 09:04:18,5.97,5.37,19.70,99.90,367401,80,21223,-71
2019-07-15 09:04:56,8.23,5.97,19.80,99.90,360360,80,21066,-72
2019-07-15 09:05:37,6.28,5.40,19.90,99.90,371419,79,21099,-68
2019-07-15 09:06:15,7.05,5.55,19.90,99.90,361462,81,21564,-70
2019-07-15 09:06:56,7.25,5.35,19.90,99.90,361770,81,21072,-68
2019-07-15 09:07:37,7.08,5.45,20.00,99.90,367001,80,21131,-69
2019-07-15 09:08:15,7.17,5.42,20.10,99.90,364665,80,21147,-69
2019-07-15 09:08:51,6.00,5.30,20.20,99.90,367539,80,21068,-68
2019-07-15 09:09:28,5.70,5.17,20.30,99.90,372608,79,21159,-68
2019-07-15 09:10:06,6.00,5.05,20.30,99.90,370603,79,21092,-67
2019-07-15 09:10:45,7.53,5.20,20.40,99.90,373489,79,21200,-70
2019-07-15 09:11:22,5.97,5.03,20.40,99.90,371512,79,21210,-67
2019-07-15 09:11:58,6.45,5.03,20.40,99.90,376541,78,21202,-67
2019-07-15 09:12:37,7.55,5.10,20.30,99.90,377558,78,21026,-67
2019-07-15 09:13:12,7.75,5.83,20.30,99.90,372839,79,21072,-66
2019-07-15 09:13:49,6.65,5.40,20.30,99.90,373415,79,21649,-67
2019-07-15 09:14:27,6.22,5.62,20.30,99.90,373300,79,21061,-67
2019-07-15 09:15:02,6.15,5.12,20.20,99.90,369502,79,21079,-67
2019-07-15 09:15:38,6.20,5.47,20.30,99.90,372120,79,21557,-68
2019-07-15 09:16:18,7.03,5.30,20.30,99.90,372149,79,21040,-68
2019-07-15 09:16:56,5.92,5.10,20.30,99.90,370222,79,21104,-67
2019-07-15 09:17:35,6.42,4.87,20.40,99.90,367376,80,21586,-67
2019-07-15 09:18:10,6.87,5.42,20.50,99.90,364843,81,21220,-68
2019-07-15 09:18:48,6.75,6.05,20.60,99.90,369337,79,21133,-68
2019-07-15 09:19:24,6.72,5.50,20.70,99.90,368626,79,21115,-69
2019-07-15 09:20:01,7.28,5.53,20.80,99.90,373525,79,21068,-68
2019-07-15 09:20:35,6.05,5.45,20.90,99.90,373555,79,21142,-69
2019-07-15 09:21:16,8.00,5.45,21.00,99.90,376463,77,21533,-68
2019-07-15 09:21:53,7.47,5.35,21.10,99.90,379799,77,21028,-67
2019-07-15 09:22:31,5.85,4.90,21.20,99.90,379719,78,21556,-68
2019-07-15 09:23:08,7.62,4.80,21.30,99.90,372769,79,21193,-68
2019-07-15 09:23:44,6.55,5.20,21.20,99.90,367143,80,21221,-68
2019-07-15 09:24:23,5.42,4.28,21.30,99.90,367021,80,21135,-69
2019-07-15 09:25:00,7.92,5.00,21.30,99.90,353943,83,21171,-71
2019-07-15 09:25:58,7.58,5.03,21.40,99.90,359381,81,21092,-68
2019-07-15 09:26:33,7.05,4.45,21.30,99.90,353702,80,21207,-68
2019-07-15 09:27:11,5.35,4.37,21.50,99.90,367228,80,21203,-68
2019-07-15 09:27:46,5.25,4.75,21.60,99.90,361521,81,21077,-68
2019-07-15 09:28:21,5.28,4.70,21.60,99.90,364324,80,21270,-68
2019-07-15 09:28:59,6.15,5.53,21.60,99.90,367330,80,21039,-68
2019-07-15 09:29:35,8.80,5.40,21.60,99.90,364348,80,21586,-68
2019-07-15 09:30:10,5.42,4.92,21.60,99.90,361614,81,21183,-68
2019-07-15 09:30:49,5.90,5.20,21.50,99.90,361357,82,21171,-67
2019-07-15 09:31:33,7.28,5.10,21.30,99.90,365274,80,21077,-67
2019-07-15 09:32:17,5.33,4.50,21.30,99.90,359580,81,21117,-69
2019-07-15 09:32:53,6.28,4.55,21.40,99.90,359916,81,21170,-67
2019-07-15 09:33:30,4.95,4.45,21.50,99.90,359022,82,21135,-67
2019-07-15 09:34:07,6.95,4.58,21.60,99.90,370633,79,21605,-69
2019-07-15 09:34:46,7.12,4.58,21.60,99.90,370724,79,21221,-68
2019-07-15 09:35:23,6.97,5.25,21.60,99.90,370610,79,21092,-67
2019-07-15 09:36:01,6.62,5.25,21.50,99.90,366407,79,21147,-68
2019-07-15 09:36:39,6.83,5.00,21.40,99.90,358749,82,21124,-68
2019-07-15 09:37:13,4.97,4.53,21.50,99.90,358847,82,21159,-68
2019-07-15 09:37:52,5.12,4.17,21.60,99.90,361706,81,21209,-68
2019-07-15 09:38:37,6.05,5.05,21.70,99.90,361888,81,21522,-68
2019-07-15 09:39:14,4.92,4.42,21.90,99.90,358884,82,21410,-70
2019-07-15 09:39:52,7.33,4.70,21.90,99.90,359014,82,21170,-69
2019-07-15 09:40:34,4.60,4.20,21.80,99.90,358339,82,21135,-67
2019-07-15 09:41:08,5.35,4.45,21.90,99.90,363300,81,21147,-68
2019-07-15 09:41:42,7.35,5.03,22.10,99.90,364294,81,21085,-68
2019-07-15 09:42:19,8.53,4.97,22.10,99.90,367938,80,21490,-68
2019-07-15 09:42:55,7.72,4.50,22.20,99.90,368517,80,21060,-68
2019-07-15 09:43:30,5.78,4.45,22.30,99.90,369273,80,21141,-69
2019-07-15 09:44:06,5.37,4.87,22.20,99.90,370093,79,21093,-69
2019-07-15 09:44:42,5.53,4.75,22.10,99.90,370755,79,21069,-68
2019-07-15 09:45:18,5.37,4.85,22.20,99.90,370866,79,21151,-69
2019-07-15 09:45:54,6.58,5.12,22.30,99.90,370238,79,21033,-70
2019-07-15 09:46:31,5.37,4.85,22.30,99.90,369754,80,21141,-68
2019-07-15 09:47:09,6.08,5.53,22.30,99.90,369755,80,21145,-68
2019-07-15 09:47:45,6.22,4.78,22.30,99.90,364578,81,21093,-68
2019-07-15 09:48:21,5.60,5.05,22.30,99.90,359099,82,21112,-68
2019-07-15 09:48:56,7.20,4.85,22.10,99.90,359073,82,21084,-68
2019-07-15 09:49:30,6.22,5.15,22.10,99.90,361668,81,21226,-68
2019-07-15 09:50:07,5.28,4.62,22.00,99.90,367660,79,21151,-68
2019-07-15 09:50:43,5.53,4.35,21.80,99.90,370638,79,21202,-68
2019-07-15 09:51:18,6.40,4.72,21.70,99.90,370862,79,21033,-68
2019-07-15 09:51:53,7.20,4.85,21.80,99.90,370950,79,21553,-69
2019-07-15 09:52:28,5.42,4.90,21.70,99.90,370464,79,21617,-69
2019-07-15 09:53:02,5.15,4.30,21.70,99.90,370063,80,21165,-69
2019-07-15 09:53:37,6.10,4.67,21.90,99.90,370051,80,21126,-68
2019-07-15 09:54:12,6.17,4.47,21.80,99.90,370135,80,21095,-68
2019-07-15 09:54:46,5.90,4.50,21.80,99.90,370153,80,21178,-68
2019-07-15 09:55:21,5.35,4.83,21.80,99.90,370186,80,21095,-69
2019-07-15 09:56:00,5.03,4.42,21.80,99.90,370114,80,21075,-68
2019-07-15 09:56:35,7.25,4.47,21.90,99.90,370019,80,21560,-67
2019-07-15 09:57:11,6.85,4.30,21.90,99.90,370166,80,21095,-68
2019-07-15 09:57:49,4.97,4.30,22.00,99.90,370005,80,21158,-71
2019-07-15 09:58:27,6.05,4.28,22.00,99.90,370971,79,21123,-71
2019-07-15 09:59:03,4.37,3.98,22.00,99.90,370995,79,21152,-69
2019-07-15 09:59:37,6.37,4.70,22.00,99.90,370740,79,21599,-69
2019-07-15 10:00:13,5.05,4.55,21.90,99.90,370196,79,21530,-70
2019-07-15 10:00:50,4.80,4.28,21.90,99.90,369694,80,21079,-71
2019-07-15 10:01:39,5.90,4.50,21.90,99.90,364811,81,21686,-70
2019-07-15 10:02:23,4.47,4.00,21.90,99.90,364401,81,21175,-70
2019-07-15 10:02:59,5.05,4.40,22.10,99.90,353397,82,21562,-69
2019-07-15 10:03:45,4.83,4.33,22.00,99.90,346784,85,21174,-69
2019-07-15 10:04:25,5.67,4.20,21.90,99.90,351865,83,21247,-70
2019-07-15 10:05:04,5.62,4.87,21.80,99.90,364782,81,21550,-70
2019-07-15 10:05:40,6.92,4.92,21.80,99.90,359256,82,21084,-70
2019-07-15 10:06:19,5.47,4.97,21.80,99.90,352419,83,21708,-69
2019-07-15 10:06:56,8.58,6.65,21.60,99.90,345720,85,21222,-69
2019-07-15 10:07:33,5.95,5.08,21.60,99.90,349886,83,21166,-70
2019-07-15 10:08:10,6.90,5.00,21.50,99.90,357252,82,21637,-70
2019-07-15 10:08:50,5.22,4.67,21.30,99.90,354259,82,21215,-70
2019-07-15 10:09:26,6.20,5.00,21.20,99.90,358948,82,21169,-70
2019-07-15 10:10:06,6.00,5.03,21.10,99.90,353025,83,21506,-69
2019-07-15 10:10:43,5.83,5.20,21.10,99.90,349834,84,21450,-69
2019-07-15 10:11:17,5.92,4.95,20.90,99.90,344135,85,21246,-70
2019-07-15 10:11:53,5.62,4.75,20.90,99.90,349392,83,21656,-68
2019-07-15 10:12:32,5.67,4.50,20.90,99.90,355829,82,21214,-69
2019-07-15 10:13:07,6.92,4.72,20.70,99.90,364963,80,21606,-69
2019-07-15 10:13:47,6.35,4.28,20.60,99.90,369686,80,21157,-69
2019-07-15 10:14:23,5.67,4.78,20.50,99.90,368951,80,21584,-69
2019-07-15 10:15:00,5.50,4.50,20.50,99.90,369692,80,21157,-70
2019-07-15 10:15:37,5.70,4.60,20.40,99.90,369052,80,21567,-70
2019-07-15 10:16:20,6.20,4.60,20.50,99.90,369752,80,21142,-69
2019-07-15 10:16:57,5.12,4.55,20.50,99.90,364678,80,21155,-69
2019-07-15 10:17:34,5.33,4.62,20.60,99.90,364860,81,21478,-67
2019-07-15 10:18:12,5.33,4.60,20.70,99.90,364939,81,21564,-70
2019-07-15 10:18:49,6.05,4.80,20.60,99.90,362433,81,21491,-70
2019-07-15 10:19:25,5.72,4.60,20.70,99.90,364807,81,21111,-70
2019-07-15 10:20:02,6.40,4.58,20.80,99.90,364812,81,21889,-68
2019-07-15 10:20:37,5.47,4.28,20.80,99.90,367600,80,21073,-70
2019-07-15 10:21:18,5.17,4.60,20.80,99.90,369485,80,21560,-70
2019-07-15 10:22:04,5.03,4.53,20.80,99.90,359544,81,21100,-71
2019-07-15 10:22:44,5.37,4.87,20.90,99.90,348021,85,21562,-71
2019-07-15 10:23:21,5.55,5.05,21.00,99.90,339548,85,21207,-68
2019-07-15 10:24:00,7.62,6.80,21.00,99.90,352516,83,21123,-71
2019-07-15 10:24:39,6.33,5.40,21.00,99.90,363209,81,21677,-70
2019-07-15 10:25:15,6.95,5.25,21.00,99.90,362917,81,21591,-70
2019-07-15 10:25:51,5.87,4.58,21.00,99.90,359867,81,21071,-70
2019-07-15 10:26:27,5.60,5.00,21.00,99.90,351642,83,21115,-70
2019-07-15 10:27:04,5.72,4.83,20.90,99.90,356983,82,21215,-70
2019-07-15 10:27:39,6.25,5.00,20.80,99.90,361343,79,21170,-70
2019-07-15 10:28:14,6.37,5.05,20.70,99.90,369407,79,21167,-70
2019-07-15 10:28:51,6.05,4.72,20.70,99.90,371101,79,21047,-72
2019-07-15 10:29:28,8.35,5.40,20.60,99.90,367035,80,21155,-71
2019-07-15 10:30:05,6.65,5.15,20.50,99.90,368241,79,21119,-73
2019-07-15 10:30:43,6.33,5.12,20.40,99.90,372260,79,21585,-71
2019-07-15 10:31:26,7.20,5.20,20.40,99.90,370286,78,21136,-70
2019-07-15 10:32:02,6.92,4.92,20.30,99.90,371994,78,21054,-70
2019-07-15 10:32:36,8.25,5.05,20.40,99.90,375425,78,21041,-69
2019-07-15 10:33:10,8.15,5.15,20.40,99.90,374066,78,21519,-70
2019-07-15 10:33:44,6.70,4.83,20.20,99.90,377549,77,21175,-69
2019-07-15 10:34:19,6.45,5.08,20.10,99.90,376735,78,21546,-69
2019-07-15 10:34:54,5.97,5.03,20.10,99.90,377182,78,21533,-69
2019-07-15 10:35:28,6.45,5.62,20.10,99.90,369292,79,21133,-69
2019-07-15 10:36:05,6.40,5.10,20.00,99.90,369431,79,21587,-70
2019-07-15 10:36:40,6.60,5.20,20.00,99.90,370157,79,21094,-69
2019-07-15 10:37:14,6.35,4.90,20.10,99.90,373320,78,21200,-71
2019-07-15 10:37:48,6.00,5.25,20.00,99.90,376886,78,21428,-71
2019-07-15 10:38:23,8.18,5.15,20.00,99.90,376801,78,21132,-70
2019-07-15 10:38:56,5.12,4.62,20.00,99.90,376823,78,21123,-69
2019-07-15 10:39:30,7.40,5.33,19.90,99.90,376792,78,21068,-70
2019-07-15 10:40:07,6.85,4.92,20.00,99.90,376786,78,21081,-70
2019-07-15 10:40:41,5.50,5.00,20.00,99.90,369509,79,21085,-70
2019-07-15 10:41:16,8.63,4.72,20.10,99.90,370421,79,21079,-71
2019-07-15 10:41:53,5.55,4.55,20.20,99.90,370308,79,21090,-70
2019-07-15 10:42:27,8.98,5.20,20.20,99.90,373560,78,21138,-71
2019-07-15 10:43:01,5.80,4.90,20.30,99.90,377378,78,21525,-70
2019-07-15 10:43:36,7.17,5.05,20.30,99.90,377417,78,21107,-71
2019-07-15 10:44:10,6.45,4.87,20.40,99.90,377301,78,21167,-70
2019-07-15 10:44:45,5.50,4.87,20.20,99.90,377142,78,21151,-69
2019-07-15 10:45:19,5.50,4.78,20.20,99.90,377308,78,21112,-70
2019-07-15 10:45:52,5.17,4.67,20.10,99.90,377420,78,21053,-70
2019-07-15 10:46:27,5.10,4.42,20.00,99.90,377358,78,21531,-70
2019-07-15 10:47:06,5.50,4.95,20.00,99.90,377092,78,21088,-70
2019-07-15 10:47:40,8.05,4.97,20.00,99.90,377644,78,21045,-73
2019-07-15 10:48:17,5.15,4.65,20.00,99.90,377172,78,21061,-70
2019-07-15 10:48:54,5.00,4.25,20.00,99.90,377707,78,21092,-70
2019-07-15 10:49:28,5.37,4.87,20.00,99.90,372035,79,21141,-70
2019-07-15 10:50:02,6.83,5.10,19.90,99.90,366497,79,21168,-71
2019-07-15 10:50:36,5.40,4.90,19.90,99.90,366023,79,21046,-71
2019-07-15 10:51:09,5.75,5.12,20.00,99.90,373375,78,21058,-69
2019-07-15 10:51:47,5.90,4.97,19.90,99.90,377240,78,21165,-70
2019-07-15 10:52:21,6.62,4.90,19.90,99.90,377300,78,21084,-70
2019-07-15 10:52:55,7.55,4.87,19.80,99.90,377397,78,21045,-71
2019-07-15 10:53:30,6.00,4.95,19.80,99.90,369724,79,21605,-70
2019-07-15 10:54:07,5.20,4.70,19.80,99.90,371045,79,21073,-70
2019-07-15 10:54:40,5.62,4.70,19.70,99.90,371656,79,21080,-72
2019-07-15 10:55:16,6.20,4.80,19.70,99.90,371410,79,21542,-71
2019-07-15 10:55:51,5.03,4.53,19.70,99.90,371808,79,21202,-71
2019-07-15 10:56:26,5.15,4.55,19.80,99.90,374330,78,21132,-69
2019-07-15 10:57:00,6.05,4.62,19.80,99.90,378717,78,21140,-70
2019-07-15 10:57:37,5.17,4.67,19.80,99.90,378665,78,21049,-70
2019-07-15 10:58:11,5.45,4.30,19.80,99.90,377476,78,21197,-70
2019-07-15 10:58:45,7.83,4.60,19.90,99.90,378560,78,21604,-70
2019-07-15 10:59:20,5.45,4.65,19.90,99.90,378690,78,21120,-72
2019-07-15 10:59:55,6.20,4.50,20.00,99.90,378686,78,21119,-70
2019-07-15 11:00:29,7.10,4.95,20.00,99.90,378707,78,21546,-71
2019-07-15 11:01:04,5.55,4.70,20.00,99.90,377523,78,21163,-72
2019-07-15 11:01:38,6.33,4.60,20.00,99.90,378555,78,21073,-70
2019-07-15 11:02:16,6.40,4.67,19.90,99.90,378033,78,21064,-72
2019-07-15 11:02:51,7.65,4.33,19.90,99.90,377396,78,21125,-72
2019-07-15 11:03:24,6.97,4.75,19.90,99.90,377354,78,21067,-71
2019-07-15 11:04:00,5.53,4.70,19.90,99.90,377341,78,21195,-71
2019-07-15 11:04:34,7.22,4.83,20.00,99.90,377309,78,21077,-70
2019-07-15 11:05:08,6.33,4.87,20.00,99.90,377348,78,21136,-71
2019-07-15 11:05:43,8.30,5.12,20.00,99.90,377332,78,21124,-70
2019-07-15 11:06:17,6.25,4.72,20.00,99.90,377414,78,21147,-70
2019-07-15 11:06:51,6.83,4.90,20.10,99.90,377343,78,21089,-72
2019-07-15 11:07:25,7.05,4.45,20.10,99.90,377550,78,21105,-71
2019-07-15 11:08:00,5.33,4.50,20.10,99.90,377141,78,21057,-71
2019-07-15 11:08:34,5.97,4.35,20.20,99.90,377431,78,21120,-71
2019-07-15 11:09:12,4.97,4.47,20.10,99.90,377379,78,21143,-70
2019-07-15 11:09:45,5.22,4.72,20.20,99.90,365741,80,21132,-71
2019-07-15 11:10:20,5.42,4.50,20.20,99.90,367190,79,21109,-70
2019-07-15 11:10:54,5.50,4.97,20.20,99.90,370603,79,21057,-70
2019-07-15 11:11:29,5.67,5.00,20.20,99.90,371231,78,21147,-70
2019-07-15 11:12:04,7.75,5.20,20.20,99.90,377246,78,21518,-72
2019-07-15 11:12:39,4.75,4.30,20.30,99.90,377015,78,21069,-70
2019-07-15 11:13:13,5.35,4.55,20.30,99.90,377119,78,21049,-70
2019-07-15 11:13:48,5.58,4.37,20.30,99.90,377152,78,21065,-71
2019-07-15 11:14:23,6.67,4.97,20.20,99.90,377328,78,21031,-73
2019-07-15 11:15:01,5.40,4.75,20.30,99.90,377511,78,21136,-72
2019-07-15 11:15:39,5.12,4.30,20.30,99.90,377315,78,21124,-72
2019-07-15 11:16:16,6.50,4.70,20.30,99.90,368643,79,21569,-69
2019-07-15 11:16:50,4.75,4.30,20.30,99.90,368792,79,21554,-70
2019-07-15 11:17:26,5.92,4.30,20.40,99.90,368524,79,21125,-73
2019-07-15 11:18:00,6.28,4.62,20.50,99.90,373383,77,21034,-71
2019-07-15 11:18:35,6.47,4.45,20.50,99.90,376761,78,21049,-71
2019-07-15 11:19:08,5.95,4.20,20.60,99.90,377185,78,21057,-71
2019-07-15 11:19:42,5.80,4.42,20.60,99.90,377041,78,21224,-72
2019-07-15 11:20:17,5.12,4.20,20.60,99.90,377364,78,21190,-71
2019-07-15 11:20:51,5.05,4.55,20.70,99.90,377744,78,21061,-70
2019-07-15 11:21:25,5.05,4.55,20.70,99.90,377474,78,21101,-71
2019-07-15 11:21:59,4.97,4.30,20.70,99.90,377111,78,21668,-70
2019-07-15 11:22:33,5.80,4.60,20.60,99.90,377307,78,21069,-70
2019-07-15 11:23:07,5.10,4.50,20.50,99.90,377272,78,21483,-71
2019-07-15 11:23:41,5.15,4.65,20.60,99.90,377307,78,21170,-71
2019-07-15 11:24:15,4.72,4.20,20.70,99.90,377271,78,21159,-71
2019-07-15 11:24:49,6.33,4.35,20.70,99.90,377335,78,21577,-72
2019-07-15 11:25:23,5.08,4.58,20.80,99.90,376184,78,21001,-71
2019-07-15 11:25:59,5.87,4.90,20.70,99.90,376937,78,21076,-72
2019-07-15 11:26:33,6.92,4.90,20.70,99.90,376877,78,21081,-71
2019-07-15 11:27:07,4.55,4.15,20.80,99.90,377233,78,21116,-72
2019-07-15 11:27:43,6.87,4.37,21.00,99.90,377260,78,21057,-70
2019-07-15 11:28:18,6.67,4.25,21.10,99.90,377165,78,21116,-71
2019-07-15 11:28:52,5.08,4.58,21.20,99.90,377263,78,21520,-70
2019-07-15 11:29:26,6.03,4.37,21.20,99.90,377136,78,21177,-70
2019-07-15 11:30:01,4.65,4.05,21.30,99.90,377294,78,21081,-73
2019-07-15 11:30:41,4.95,4.30,21.30,99.90,377274,78,21081,-70
2019-07-15 11:31:15,5.00,4.47,21.30,99.90,374539,78,21158,-71
2019-07-15 11:31:50,5.17,4.67,21.30,99.90,377335,78,21127,-69
2019-07-15 11:32:25,4.75,4.25,21.30,99.90,377004,78,21128,-70
2019-07-15 11:32:59,6.08,4.55,21.30,99.90,377103,78,21185,-70
2019-07-15 11:33:35,4.75,4.35,21.30,99.90,377432,78,21195,-72
2019-07-15 11:34:15,4.87,4.37,21.30,99.90,377394,78,21755,-70
2019-07-15 11:34:52,5.05,4.53,21.20,99.90,368625,79,21154,-70
2019-07-15 11:35:28,5.95,4.50,21.20,99.90,369310,79,21140,-71
2019-07-15 11:36:04,5.30,4.40,21.10,99.90,371254,79,21073,-71
2019-07-15 11:36:38,4.80,4.22,21.00,99.90,375457,78,21124,-71
2019-07-15 11:37:13,5.00,4.50,21.00,99.90,376835,78,21093,-70
2019-07-15 11:37:47,7.45,4.33,21.00,99.90,376798,78,21135,-71
2019-07-15 11:38:31,5.97,4.70,21.10,99.90,376739,78,21476,-70
2019-07-15 11:39:08,6.17,4.50,21.10,99.90,375621,76,21155,-70
2019-07-15 11:39:43,5.45,4.65,21.20,99.90,371426,79,21144,-70
2019-07-15 11:40:18,7.40,4.70,21.30,99.90,371891,79,21483,-69
2019-07-15 11:40:51,5.65,4.53,21.40,99.90,370353,79,21651,-69
2019-07-15 11:41:25,5.78,4.25,21.50,99.90,370937,78,21064,-70
2019-07-15 11:42:00,6.30,4.60,21.50,99.90,376677,78,21499,-70
2019-07-15 11:42:35,5.87,4.40,21.50,99.90,376892,78,21545,-69
2019-07-15 11:43:10,6.72,4.83,21.50,99.90,371306,79,21581,-70
2019-07-15 11:43:46,5.15,4.33,21.50,99.90,367863,79,21085,-69
2019-07-15 11:44:23,6.20,4.37,21.60,99.90,365490,80,21128,-70
2019-07-15 11:44:58,5.85,4.40,21.60,99.90,373337,78,21479,-70
2019-07-15 11:45:33,5.10,4.60,21.60,99.90,376795,78,21089,-71
2019-07-15 11:46:07,6.50,4.37,21.60,99.90,376669,78,21132,-71
2019-07-15 11:46:42,4.80,4.30,21.70,99.90,377008,78,21581,-70
2019-07-15 11:47:17,4.75,4.20,21.80,99.90,377275,78,21116,-71
2019-07-15 11:47:54,6.10,4.12,21.80,99.90,377533,78,21084,-69
2019-07-15 11:48:29,5.00,4.17,21.80,99.90,377246,78,21623,-70
2019-07-15 11:49:04,4.95,4.22,21.90,99.90,377398,78,21025,-68
2019-07-15 11:49:40,9.38,4.35,21.80,99.90,371658,79,21192,-68
2019-07-15 11:50:15,5.55,4.40,21.90,99.90,364960,80,21548,-68
2019-07-15 11:50:49,5.03,4.22,21.80,99.90,366096,79,21216,-68
2019-07-15 11:51:24,6.60,4.50,21.80,99.90,371944,78,21074,-69
2019-07-15 11:52:09,6.72,4.92,21.80,99.90,377117,78,22407,-68
2019-07-15 11:52:44,7.80,4.80,21.70,99.90,372120,79,21699,-68
2019-07-15 11:53:20,5.47,4.53,21.70,99.90,372165,79,21061,-71
2019-07-15 11:53:54,6.10,4.70,21.70,99.90,366105,80,21041,-70
2019-07-15 11:54:29,5.17,4.37,21.60,99.90,366544,79,21048,-70
2019-07-15 11:55:11,8.25,4.70,21.60,99.90,372201,79,21088,-70
2019-07-15 11:55:46,5.00,4.50,21.60,99.90,375689,78,21057,-72
2019-07-15 11:56:21,7.40,4.65,21.60,99.80,377516,78,21045,-71
2019-07-15 11:56:55,5.00,4.50,21.60,99.90,377448,78,21650,-71
2019-07-15 11:57:29,5.53,4.87,21.50,99.90,377485,78,21093,-69
2019-07-15 11:58:04,5.42,4.55,21.50,99.90,377373,78,21194,-71
2019-07-15 11:58:40,5.08,4.58,21.50,99.90,377429,78,21030,-70
2019-07-15 11:59:17,5.95,4.28,21.40,99.90,377271,78,21717,-70
2019-07-15 11:59:51,5.12,4.40,21.50,99.90,369926,79,21086,-70
2019-07-15 12:00:28,7.42,4.62,21.50,99.90,370431,79,21143,-70
2019-07-15 12:01:04,5.35,4.37,21.40,99.90,368541,79,21696,-70
2019-07-15 12:01:38,5.30,4.80,21.40,99.90,372980,78,21140,-71
2019-07-15 12:02:13,5.62,4.80,21.40,99.90,377276,78,21077,-70
2019-07-15 12:02:48,6.08,5.20,21.40,99.90,377238,78,21523,-69
2019-07-15 12:03:22,6.12,4.87,21.30,99.90,377290,78,21085,-70
2019-07-15 12:03:55,6.95,5.12,21.30,99.90,376879,78,21065,-69
2019-07-15 12:04:30,6.00,4.50,21.30,99.90,377085,78,21069,-70
2019-07-15 12:05:07,7.17,4.87,21.20,99.90,376857,78,21519,-70
2019-07-15 12:05:40,4.80,4.30,21.20,99.90,374199,78,21537,-70
2019-07-15 12:06:14,4.95,4.42,21.20,99.90,377358,78,21510,-69
2019-07-15 12:06:48,6.92,4.55,21.20,99.90,377448,78,21123,-70
2019-07-15 12:07:22,4.78,4.20,21.30,99.90,377465,78,21836,-71
2019-07-15 12:07:57,4.80,4.40,21.30,99.90,377433,78,21081,-70
2019-07-15 12:08:31,10.05,4.60,21.30,99.90,376967,78,21123,-71
2019-07-15 12:09:06,5.70,4.40,21.40,99.90,377283,78,21041,-71
2019-07-15 12:09:40,5.80,4.33,21.40,99.90,377364,78,21531,-70
2019-07-15 12:10:14,4.90,4.40,21.40,99.90,377303,78,21089,-70
2019-07-15 12:10:48,5.65,4.62,21.50,99.90,377266,78,21093,-70
2019-07-15 12:11:22,6.85,4.53,21.60,99.90,377387,78,21557,-70
2019-07-15 12:11:56,6.95,6.25,21.60,99.90,377277,78,21065,-70
2019-07-15 12:12:29,6.15,4.80,21.70,99.90,377392,78,21194,-70
2019-07-15 12:13:03,5.47,4.55,21.80,99.90,377358,78,21076,-71
2019-07-15 12:13:38,5.10,4.55,21.80,99.90,376905,78,21065,-70
2019-07-15 12:14:17,6.30,4.30,21.90,99.90,369413,79,21254,-70
2019-07-15 12:14:51,7.50,4.40,22.00,99.90,364387,80,21204,-70
2019-07-15 12:15:25,5.37,4.67,22.10,99.00,364802,80,21234,-70
2019-07-15 12:15:59,6.00,4.70,22.10,97.70,367427,79,21507,-70
2019-07-15 12:16:33,5.05,4.55,22.10,98.00,370905,78,21108,-70
2019-07-15 12:17:07,5.40,4.90,21.90,98.00,377351,78,21205,-70
2019-07-15 12:17:40,7.35,5.00,21.90,98.20,377355,78,21085,-69
2019-07-15 12:18:14,5.30,4.80,21.80,98.30,369643,79,21224,-70
2019-07-15 12:18:48,5.12,4.62,21.70,98.40,369399,79,21138,-70
2019-07-15 12:19:24,5.55,4.53,21.80,98.90,371880,78,21534,-70
2019-07-15 12:19:59,5.17,4.67,21.70,98.10,370895,79,21593,-70
2019-07-15 12:20:33,6.60,4.75,21.70,97.80,371089,79,21087,-70
2019-07-15 12:21:06,6.33,4.70,21.70,97.50,371041,79,21061,-70
2019-07-15 12:21:40,7.35,4.30,21.80,97.60,370947,79,22220,-70
2019-07-15 12:22:14,6.92,4.25,21.90,97.70,374282,78,21119,-70
2019-07-15 12:22:47,5.83,5.22,22.00,97.80,376911,78,21081,-70
2019-07-15 12:23:25,5.42,4.72,22.10,98.10,377257,78,21694,-70
2019-07-15 12:23:58,6.78,4.60,22.20,98.70,368644,79,21180,-70
2019-07-15 12:24:31,5.55,4.87,22.40,99.30,369102,79,21065,-70
2019-07-15 12:25:08,5.53,4.75,22.40,97.50,369447,79,21081,-70
2019-07-15 12:25:42,5.12,4.62,22.50,97.20,365850,78,21225,-70
2019-07-15 12:26:15,5.08,4.35,22.40,97.30,368186,79,21231,-70
2019-07-15 12:26:50,5.00,4.50,22.30,97.30,369111,79,21510,-70
2019-07-15 12:27:25,5.67,4.22,22.40,96.40,371629,78,21116,-70
2019-07-15 12:27:59,8.45,5.10,22.40,96.70,375729,78,21194,-69
2019-07-15 12:28:35,5.80,4.58,22.30,96.00,377089,78,21115,-70
2019-07-15 12:29:10,5.05,4.40,22.30,96.30,376951,78,21104,-70
2019-07-15 12:29:43,5.33,4.62,22.40,98.30,377060,78,21133,-70
2019-07-15 12:30:18,5.33,4.50,22.60,98.60,377192,78,21049,-70
2019-07-15 12:30:52,6.65,4.53,22.60,97.80,377197,78,21076,-70
2019-07-15 12:31:26,5.47,4.92,22.60,96.60,377365,78,21187,-70
2019-07-15 12:32:00,5.03,4.53,22.60,97.40,376738,78,21175,-71
2019-07-15 12:32:34,5.10,4.60,22.40,95.10,377367,78,21127,-70
2019-07-15 12:33:07,4.85,4.35,22.40,95.70,377201,78,21158,-70
2019-07-15 12:33:41,5.37,4.30,22.50,96.80,377250,78,21462,-70
2019-07-15 12:34:15,5.05,4.40,22.50,97.30,377240,78,21139,-71
2019-07-15 12:34:49,6.22,4.50,22.60,96.40,377232,78,21182,-70
2019-07-15 12:35:23,5.25,4.62,22.70,94.90,377179,78,21139,-70
2019-07-15 12:35:57,4.78,4.28,23.00,95.00,377253,78,21123,-70
2019-07-15 12:36:31,5.95,4.45,22.90,94.40,377259,78,21069,-70
2019-07-15 12:37:07,4.90,4.33,22.90,94.60,377245,78,21064,-71
2019-07-15 12:37:48,4.55,4.08,23.00,94.00,377328,78,21554,-72
2019-07-15 12:38:24,4.78,4.15,23.10,95.40,371052,79,21078,-70
2019-07-15 12:39:03,5.80,3.95,23.00,94.60,370728,79,21133,-70
2019-07-15 12:39:45,7.00,4.40,23.10,96.40,370678,79,21153,-71
2019-07-15 12:40:24,7.62,4.20,23.00,97.10,370669,79,21609,-71
2019-07-15 12:41:08,4.25,3.65,22.80,95.80,364917,79,21057,-72
2019-07-15 12:41:48,6.40,4.12,22.70,95.90,353218,83,21076,-69
2019-07-15 12:42:35,4.55,3.72,22.80,97.20,345308,85,21484,-71
2019-07-15 12:43:11,4.83,3.65,22.90,96.00,353445,82,21567,-69
2019-07-15 12:43:49,6.30,3.80,23.10,95.00,355505,82,21161,-70
2019-07-15 12:44:25,4.20,3.72,23.30,94.40,364475,80,21135,-71
2019-07-15 12:45:12,7.92,3.70,23.30,94.30,365222,80,21100,-70
2019-07-15 12:46:00,4.80,3.75,23.40,95.80,358683,80,21089,-70
2019-07-15 12:46:37,5.60,3.70,23.50,93.20,348354,83,21160,-71
2019-07-15 12:47:13,5.65,4.08,23.60,93.30,353403,83,21170,-71
2019-07-15 12:47:50,6.00,3.90,23.70,93.10,353732,83,21521,-69
2019-07-15 12:48:24,6.42,3.80,24.00,94.90,366888,79,21072,-70
2019-07-15 12:48:58,4.40,3.65,24.20,92.90,371046,79,21588,-69
2019-07-15 12:49:33,3.75,3.40,24.40,94.70,373378,78,21144,-70
2019-07-15 12:50:09,4.90,3.50,24.50,97.30,376260,78,21160,-70
2019-07-15 12:50:46,5.33,3.52,24.60,92.20,376273,78,21593,-70
2019-07-15 12:51:24,3.50,3.20,24.70,90.20,369828,78,21053,-70
2019-07-15 12:52:04,4.45,3.60,24.90,88.40,370173,80,21529,-70
2019-07-15 12:52:42,4.35,3.65,25.30,86.20,364996,81,21076,-69
2019-07-15 12:53:22,4.35,3.65,25.40,91.10,364847,79,21186,-71
2019-07-15 12:53:58,4.33,3.60,25.50,90.10,353608,82,21159,-69
2019-07-15 12:54:35,5.40,3.60,25.40,88.70,356909,82,21563,-70
2019-07-15 12:55:18,3.75,3.37,25.70,87.90,359030,82,21123,-70
2019-07-15 12:55:54,4.05,3.65,25.70,84.40,369092,79,21049,-70
2019-07-15 12:56:28,3.98,3.58,26.00,81.30,371019,79,21056,-70
2019-07-15 12:57:03,3.58,3.27,26.10,81.30,371066,79,21057,-70
2019-07-15 12:57:41,4.17,3.77,26.00,80.80,371177,79,21020,-69
2019-07-15 12:58:21,3.62,3.33,26.00,80.70,374192,78,21131,-70
2019-07-15 12:58:57,3.60,3.30,26.30,81.10,371061,79,21054,-70
2019-07-15 12:59:32,3.83,3.00,26.70,79.30,370780,79,21593,-69
2019-07-15 13:00:07,3.60,3.12,27.10,79.80,365122,81,21080,-71
2019-07-15 13:00:43,3.35,3.00,27.00,80.80,369152,79,21131,-71
2019-07-15 13:01:17,6.67,3.42,26.70,77.40,371156,79,21112,-71
2019-07-15 13:01:52,3.70,3.40,26.30,78.50,373468,78,21132,-71
2019-07-15 13:02:27,3.95,3.25,26.10,78.20,378587,78,21058,-71
2019-07-15 13:03:10,4.72,3.40,26.10,78.50,378551,78,21586,-71
2019-07-15 13:03:46,5.55,3.20,26.40,78.70,378567,78,21082,-71
2019-07-15 13:04:20,3.80,3.50,27.10,76.80,377721,78,21132,-71
2019-07-15 13:04:54,3.60,3.27,27.30,79.10,376241,78,21204,-71
2019-07-15 13:05:31,5.47,3.62,27.50,81.60,376168,78,21122,-71
2019-07-15 13:06:10,4.12,3.83,27.40,77.90,376221,78,21035,-71
2019-07-15 13:06:45,4.20,3.80,27.50,78.80,370976,79,21057,-70
2019-07-15 13:07:24,3.65,3.35,27.40,70.90,371170,79,21139,-70
2019-07-15 13:07:58,3.60,3.30,27.00,70.60,371269,79,21065,-69
2019-07-15 13:08:34,4.78,4.00,26.90,75.50,373722,78,21510,-70
2019-07-15 13:09:08,4.35,3.42,27.00,76.40,377329,78,21072,-71
2019-07-15 13:09:43,3.80,3.40,27.10,76.70,376860,78,21128,-70
2019-07-15 13:10:19,6.08,3.33,27.20,76.70,376296,78,21083,-71
2019-07-15 13:10:55,3.47,3.02,27.20,72.50,376220,78,21132,-69
2019-07-15 13:11:31,3.40,3.10,27.30,71.00,376155,78,21060,-70
2019-07-15 13:12:05,3.12,2.83,27.30,71.00,376296,78,21124,-70
2019-07-15 13:12:41,3.85,2.77,26.80,71.00,371009,79,21045,-70
2019-07-15 13:13:15,4.45,2.98,26.50,72.50,371094,79,21088,-70
2019-07-15 13:13:51,3.72,2.80,26.70,73.70,371053,79,21143,-70
2019-07-15 13:14:31,4.28,3.15,26.50,75.80,366898,79,21198,-69
2019-07-15 13:15:07,3.50,2.95,26.40,70.50,359396,82,21091,-70
2019-07-15 13:15:46,4.12,3.33,26.40,71.40,358434,82,21180,-70
2019-07-15 13:16:23,3.33,3.00,26.30,69.80,362848,81,21589,-69
2019-07-15 13:16:58,3.27,2.98,26.00,68.70,372400,78,21542,-70
2019-07-15 13:17:32,3.65,3.15,26.30,69.10,376155,78,21114,-69
2019-07-15 13:18:06,3.17,2.90,26.50,69.10,376201,78,21113,-70
2019-07-15 13:18:41,2.92,2.67,26.10,71.70,376223,78,21075,-71
2019-07-15 13:19:16,3.00,2.50,26.40,71.80,376137,78,21161,-69
2019-07-15 13:19:50,2.90,2.50,26.80,74.40,370940,79,21127,-70
2019-07-15 13:20:24,2.87,2.67,27.00,74.50,371056,79,21124,-70
2019-07-15 13:20:59,3.58,2.70,27.20,70.50,371217,79,21069,-69
2019-07-15 13:21:35,3.75,2.52,27.20,72.00,372610,78,21052,-70
2019-07-15 13:22:08,3.22,2.92,27.30,76.10,376164,78,21611,-71
2019-07-15 13:22:44,3.45,2.90,27.50,73.70,376177,78,21069,-71
2019-07-15 13:23:19,5.10,2.90,27.50,71.10,376193,78,21653,-70
2019-07-15 13:23:54,3.10,2.85,27.80,69.70,376047,78,21206,-69
2019-07-15 13:24:28,3.98,2.85,27.70,72.00,376228,78,21036,-70
2019-07-15 13:25:03,4.58,2.87,27.50,68.50,376159,78,21137,-70
2019-07-15 13:25:37,3.12,2.62,27.50,68.10,376190,78,21039,-70
2019-07-15 13:26:11,3.35,3.05,27.40,69.20,376170,78,21126,-70
2019-07-15 13:26:45,3.12,2.83,27.40,74.40,376186,78,21071,-72
2019-07-15 13:27:19,5.17,3.10,27.40,66.70,376162,78,21196,-70
2019-07-15 13:27:54,4.00,2.92,27.40,70.40,376234,78,21087,-69
2019-07-15 13:28:29,3.77,2.90,27.10,66.10,376110,78,21578,-69
2019-07-15 13:29:03,3.42,3.00,26.90,63.90,376227,78,21027,-69
2019-07-15 13:29:38,5.08,3.00,26.80,63.70,376148,78,21137,-70
2019-07-15 13:30:33,3.92,3.50,26.90,63.20,376297,78,21697,-70
2019-07-15 13:31:08,3.40,3.10,26.90,63.40,392674,75,21081,-69
2019-07-15 13:31:42,2.95,2.67,26.90,65.20,393369,74,21399,-69
2019-07-15 13:32:16,4.97,3.00,26.60,64.50,393636,74,21485,-70
2019-07-15 13:32:52,4.85,2.70,26.50,65.40,394518,74,21056,-69
2019-07-15 13:33:29,3.52,2.90,26.40,65.90,393034,75,21016,-70
2019-07-15 13:34:03,3.30,3.00,25.90,66.90,386579,75,21176,-69
2019-07-15 13:34:40,3.98,3.10,25.70,67.80,385899,76,21074,-70
2019-07-15 13:35:16,4.10,2.98,25.50,71.20,385484,76,21190,-71
2019-07-15 13:35:50,4.17,3.05,25.50,70.00,383130,76,21589,-70
2019-07-15 13:36:28,4.58,3.15,25.40,71.60,385229,76,21106,-69
2019-07-15 13:37:02,3.85,3.20,25.10,73.30,386212,76,21068,-70
2019-07-15 13:37:37,4.65,3.40,25.10,73.40,388580,75,21415,-69
2019-07-15 13:38:11,4.25,3.05,25.00,73.60,391922,75,21096,-69
2019-07-15 13:38:47,5.25,2.75,25.20,72.50,391837,75,21025,-70
2019-07-15 13:39:22,4.70,4.05,25.10,72.80,391847,75,21095,-70
2019-07-15 13:39:58,5.95,3.90,24.80,74.50,391955,75,21021,-69
2019-07-15 13:40:36,4.45,4.00,25.00,75.80,391741,75,21053,-69
2019-07-15 13:41:12,3.95,3.55,25.00,76.80,382947,76,21131,-69
2019-07-15 13:41:45,3.58,3.27,25.10,77.70,386315,76,21036,-69
2019-07-15 13:42:19,4.10,3.00,25.40,80.40,386533,76,21080,-70
2019-07-15 13:42:54,4.00,3.10,25.60,76.60,388808,75,21586,-69
2019-07-15 13:43:30,5.42,3.62,25.90,81.40,391856,75,21061,-69
2019-07-15 13:44:04,5.33,2.83,26.20,76.80,391785,75,21131,-69
2019-07-15 13:44:39,3.02,2.72,26.30,72.10,391765,75,21166,-69
2019-07-15 13:45:16,4.58,2.98,26.50,73.80,391943,75,21139,-69
2019-07-15 13:45:51,3.50,3.20,26.60,73.90,386405,76,21149,-69
2019-07-15 13:46:26,4.35,3.75,26.60,72.50,378686,77,21118,-69
2019-07-15 13:47:01,7.00,3.65,26.80,72.80,380003,77,21118,-70
2019-07-15 13:47:36,4.25,2.98,26.80,73.30,382526,76,21076,-69
2019-07-15 13:48:12,4.62,2.95,27.10,74.00,382882,76,21154,-69
2019-07-15 13:48:50,3.90,2.35,27.10,74.20,386289,76,21640,-68
2019-07-15 13:49:24,2.98,2.67,27.30,72.10,379889,77,21025,-70
2019-07-15 13:49:58,4.47,2.90,27.40,73.30,381838,76,21479,-70
2019-07-15 13:50:37,5.28,3.12,27.30,71.00,385859,76,21123,-70
2019-07-15 13:51:11,3.55,3.20,27.30,71.70,389080,75,21096,-69
2019-07-15 13:51:46,6.28,3.08,27.20,67.20,393132,75,21045,-69
2019-07-15 13:52:20,4.15,3.40,27.10,68.20,379477,77,21267,-69
2019-07-15 13:52:53,4.55,3.33,27.10,71.20,385099,76,21092,-69
2019-07-15 13:53:28,3.40,3.00,27.20,67.50,385092,76,21146,-70
2019-07-15 13:54:03,3.62,3.10,27.10,65.70,386842,75,21073,-68
2019-07-15 13:54:36,4.87,2.98,27.00,64.70,391775,75,21045,-69
2019-07-15 13:55:11,4.35,2.70,27.50,63.50,391887,75,21520,-69
2019-07-15 13:55:46,3.60,3.30,27.60,63.80,391804,75,21115,-70
2019-07-15 13:56:20,3.02,2.65,27.70,65.50,391942,75,21446,-70
2019-07-15 13:56:55,3.42,2.70,27.70,68.60,391879,75,21466,-70
2019-07-15 13:57:29,5.83,3.20,27.60,68.10,391864,75,21025,-70
2019-07-15 13:58:05,3.30,3.00,27.50,68.20,391872,75,21029,-69
2019-07-15 13:58:39,3.67,3.20,27.00,63.50,393063,75,21556,-69
2019-07-15 13:59:14,3.60,3.30,26.80,68.10,392936,75,21111,-68
2019-07-15 13:59:48,3.65,3.33,26.60,66.00,391915,75,21111,-68
2019-07-15 14:00:24,4.40,2.95,26.40,67.60,391815,75,21213,-69
2019-07-15 14:00:59,3.95,3.33,26.50,67.30,386285,76,21204,-69
2019-07-15 14:01:34,4.70,3.10,26.70,70.90,386763,76,21498,-69
2019-07-15 14:02:09,3.45,3.10,26.50,71.80,386336,76,21080,-69
2019-07-15 14:02:43,5.62,3.35,26.50,67.90,388624,75,21218,-69
2019-07-15 14:03:17,3.70,3.20,26.60,68.10,391891,75,21037,-68
2019-07-15 14:03:55,3.42,3.00,26.70,68.00,391745,75,21506,-69
2019-07-15 14:04:30,4.42,2.90,26.70,66.50,386039,76,21103,-68
2019-07-15 14:05:05,2.83,2.62,26.70,66.50,386369,76,21053,-68
2019-07-15 14:05:39,3.55,3.20,26.80,69.60,386294,76,21518,-68
2019-07-15 14:06:16,4.62,3.10,27.00,64.80,387836,75,21029,-69
2019-07-15 14:06:50,3.72,3.20,27.20,63.80,386305,76,21135,-69
2019-07-15 14:07:25,3.33,3.02,27.30,61.10,386334,76,21068,-69
2019-07-15 14:07:59,4.05,3.25,27.50,60.40,386532,76,21048,-69
2019-07-15 14:08:33,3.90,3.00,27.60,62.90,388583,75,21191,-69
2019-07-15 14:09:07,3.80,2.80,27.50,64.40,392002,75,21116,-70
2019-07-15 14:09:41,3.80,2.98,27.40,60.80,391756,75,21123,-68
2019-07-15 14:10:15,3.47,3.00,27.50,60.40,391930,75,21530,-68
2019-07-15 14:10:50,3.90,3.15,27.40,65.40,391098,75,21573,-69
2019-07-15 14:11:26,5.45,2.87,27.40,65.60,391593,75,21189,-69
2019-07-15 14:12:00,3.08,2.77,27.60,62.60,385990,76,21120,-69
2019-07-15 14:12:35,4.12,2.98,27.70,63.20,386519,76,21585,-69
2019-07-15 14:13:11,3.52,2.87,28.00,62.70,386549,76,21115,-69
2019-07-15 14:13:52,4.05,2.90,28.10,59.70,388044,75,21128,-69
2019-07-15 14:14:28,3.20,2.90,28.40,62.10,386006,76,21506,-69
2019-07-15 14:15:04,3.02,2.80,28.80,62.60,386371,76,21118,-69
2019-07-15 14:15:40,3.08,2.47,28.80,61.50,386407,76,21069,-69
2019-07-15 14:16:14,4.47,2.77,29.20,58.40,389310,75,21029,-69
2019-07-15 14:16:48,3.65,3.05,29.50,59.50,391873,75,21049,-68
2019-07-15 14:17:21,3.83,2.80,29.70,57.40,391815,75,21045,-69
2019-07-15 14:17:55,4.40,2.92,29.50,57.00,391964,75,21041,-69
2019-07-15 14:18:31,3.87,2.60,29.40,59.10,391859,75,21027,-69
2019-07-15 14:19:05,3.37,3.08,29.20,58.30,392011,75,21184,-69
2019-07-15 14:19:41,3.33,2.87,28.90,57.80,391743,75,21128,-69
2019-07-15 14:20:16,4.83,2.80,28.70,56.40,391946,75,21013,-69
2019-07-15 14:20:50,5.28,3.00,28.10,57.00,391865,75,21103,-68
2019-07-15 14:21:24,3.87,2.52,28.30,58.00,391807,75,21475,-69
2019-07-15 14:22:01,3.95,3.10,28.20,58.10,391864,75,21116,-69
2019-07-15 14:22:35,3.62,2.95,28.10,58.20,391270,75,21533,-69
2019-07-15 14:23:10,3.47,3.17,27.60,57.50,392011,75,21095,-69
2019-07-15 14:24:05,3.65,2.72,27.20,60.60,391790,75,21042,-70
2019-07-15 14:24:41,4.22,3.00,27.00,60.30,380657,77,21649,-69
2019-07-15 14:25:15,2.90,2.70,26.70,61.10,380567,77,21132,-70
2019-07-15 14:25:50,6.28,3.27,26.60,61.90,380777,77,20999,-70
2019-07-15 14:26:23,5.05,3.47,26.60,62.00,380729,77,21066,-70
2019-07-15 14:26:58,3.55,3.25,26.40,62.60,380300,77,21489,-69
2019-07-15 14:27:32,5.17,3.10,26.60,63.00,379721,77,21106,-70
2019-07-15 14:28:05,3.42,3.10,27.00,62.90,379618,77,21111,-69
2019-07-15 14:28:39,3.90,2.95,27.10,61.40,378820,78,21033,-69
2019-07-15 14:29:14,4.28,3.02,26.70,60.80,379369,78,21506,-69
2019-07-15 14:29:48,5.17,2.90,26.60,61.60,379583,78,21542,-69
2019-07-15 14:30:25,3.62,3.08,26.60,65.60,380281,77,21104,-69
2019-07-15 14:31:00,5.10,2.90,26.60,66.20,368186,80,21134,-70
2019-07-15 14:31:33,3.85,2.77,26.70,64.20,368294,80,21100,-70
2019-07-15 14:32:08,3.12,2.85,26.80,64.20,361116,81,21195,-69
2019-07-15 14:32:42,2.65,2.45,27.20,68.10,372489,78,21142,-69
2019-07-15 14:33:20,2.95,2.75,27.30,66.80,379622,77,21127,-69
2019-07-15 14:33:55,4.67,2.67,27.30,66.70,378692,78,21065,-69
2019-07-15 14:34:34,3.00,2.70,27.20,64.50,378035,78,21037,-70
2019-07-15 14:35:09,3.95,2.72,27.20,65.60,377502,78,21073,-69
2019-07-15 14:35:44,3.10,2.77,27.40,64.10,378933,78,21096,-69
2019-07-15 14:36:21,2.87,2.60,27.40,61.70,379172,77,21134,-69
2019-07-15 14:36:56,4.08,2.42,27.60,59.50,366208,79,21120,-69
2019-07-15 14:37:31,3.70,3.20,27.80,60.80,359047,81,21503,-69
2019-07-15 14:38:10,3.15,2.80,27.90,61.00,366900,80,21060,-67
2019-07-15 14:38:46,7.35,3.12,27.90,61.30,367149,79,21228,-68
2019-07-15 14:39:21,4.03,2.70,28.30,61.80,372989,78,21045,-69
2019-07-15 14:39:56,3.10,2.80,28.50,60.20,373251,78,21072,-69
2019-07-15 14:40:30,3.15,2.85,28.50,59.90,375942,78,21498,-70
2019-07-15 14:41:04,4.70,2.72,28.30,60.10,378135,78,21636,-70
2019-07-15 14:41:39,2.90,2.70,28.40,59.10,378083,78,21181,-69
2019-07-15 14:42:14,3.62,2.80,28.30,59.10,378137,78,21112,-70
2019-07-15 14:42:49,3.02,2.72,28.40,58.40,372922,79,21143,-69
2019-07-15 14:43:26,3.00,2.70,28.60,58.20,372480,78,21134,-69
2019-07-15 14:44:00,2.98,2.75,28.80,58.10,355023,82,21622,-69
2019-07-15 14:44:36,3.80,2.75,28.40,58.30,358093,82,21076,-71
2019-07-15 14:45:11,3.17,2.87,28.10,58.00,361099,81,21287,-70
2019-07-15 14:45:45,3.40,2.85,27.90,59.50,368793,78,21326,-70
2019-07-15 14:46:20,3.02,2.50,27.80,60.20,379144,77,21033,-69
2019-07-15 14:46:55,4.15,2.62,27.60,62.30,379363,77,21174,-69
2019-07-15 14:47:30,3.45,2.47,27.70,61.90,377958,77,21112,-69
2019-07-15 14:48:05,4.35,2.60,27.70,60.60,372810,79,21171,-69
2019-07-15 14:48:40,2.75,2.55,27.60,62.40,372896,78,21707,-70
2019-07-15 14:49:15,3.45,2.65,27.50,59.80,373077,78,21037,-69
2019-07-15 14:49:51,2.87,2.67,27.40,59.60,366986,79,21169,-68
2019-07-15 14:50:27,5.78,2.90,27.10,60.60,372917,78,21276,-69
2019-07-15 14:51:01,4.12,2.70,26.90,59.60,372997,78,21183,-70
2019-07-15 14:51:36,3.08,2.75,26.80,62.30,375236,78,21069,-69
2019-07-15 14:52:12,2.90,2.67,26.50,61.40,378100,78,21029,-69
2019-07-15 14:52:45,3.98,2.90,26.30,62.50,377289,78,21062,-69
2019-07-15 14:53:20,3.08,2.77,26.10,62.60,378128,78,21131,-70
2019-07-15 14:53:54,3.15,2.85,26.10,62.50,377608,78,21135,-69
2019-07-15 14:54:28,5.05,2.92,26.00,63.80,378122,78,21080,-69
2019-07-15 14:55:03,3.22,2.92,25.70,64.20,377998,78,21081,-68
2019-07-15 14:55:37,3.42,2.80,25.30,63.10,378058,78,21037,-69
2019-07-15 14:56:16,9.33,2.90,25.10,63.10,378169,78,21047,-69
2019-07-15 14:56:58,3.70,2.85,24.90,65.50,377863,78,21093,-69
2019-07-15 14:57:32,6.47,3.00,24.70,67.50,370852,79,21085,-68
2019-07-15 14:58:08,4.10,2.70,24.60,68.60,373301,78,21065,-69
2019-07-15 14:58:43,3.10,2.80,24.50,71.40,376552,78,21503,-68
2019-07-15 14:59:19,3.45,3.10,24.30,71.30,376801,78,21062,-68
2019-07-15 14:59:53,3.45,2.92,24.30,73.00,370033,79,21156,-68
2019-07-15 15:00:31,3.90,3.00,24.20,72.00,372189,79,21061,-69
2019-07-15 15:01:06,3.75,2.80,24.20,74.20,360309,81,21139,-67
2019-07-15 15:01:41,3.12,2.83,24.10,74.80,362897,80,21162,-69
2019-07-15 15:02:16,3.05,2.70,24.00,75.70,367939,80,21138,-68
2019-07-15 15:02:52,3.25,2.80,23.90,74.80,371190,79,21136,-68
2019-07-15 15:03:25,4.72,3.10,23.90,76.10,374138,79,21109,-68
2019-07-15 15:04:02,3.47,3.17,23.80,74.20,374135,79,21132,-68
2019-07-15 15:04:41,3.30,3.00,23.80,73.90,370338,79,21013,-69
2019-07-15 15:05:17,3.62,3.10,23.90,73.80,374081,79,21061,-69
2019-07-15 15:05:55,4.25,3.00,23.70,74.70,374077,79,21138,-70
2019-07-15 15:06:31,3.37,3.05,23.80,75.40,372099,79,21533,-70
2019-07-15 15:07:05,5.80,3.30,23.60,73.90,374216,79,21145,-70
2019-07-15 15:07:43,4.83,2.98,23.60,75.10,374048,79,21040,-70
2019-07-15 15:08:20,3.52,3.00,23.60,74.50,371449,79,21136,-69
2019-07-15 15:08:54,4.87,2.72,23.80,74.00,371816,79,21121,-69
2019-07-15 15:09:28,3.77,3.35,23.70,76.70,363987,81,21229,-70
2019-07-15 15:10:08,3.22,2.92,23.80,73.80,366665,80,21131,-69
2019-07-15 15:10:45,4.55,2.77,23.80,72.90,369173,80,21155,-69
2019-07-15 15:11:19,4.47,3.50,23.90,73.90,374904,77,21128,-69
2019-07-15 15:11:54,3.02,2.72,23.90,75.10,379253,77,21202,-69
2019-07-15 15:12:30,6.12,3.00,24.00,73.70,379094,77,21065,-70
2019-07-15 15:13:06,3.95,3.00,24.00,72.30,379169,78,21479,-70
2019-07-15 15:13:41,5.37,3.27,24.00,72.80,378766,78,21056,-67
2019-07-15 15:14:15,4.15,3.17,23.80,72.30,379163,77,21621,-70
2019-07-15 15:14:51,3.80,3.15,23.70,73.30,377014,77,21546,-69
2019-07-15 15:15:28,3.87,3.10,23.60,75.50,364893,81,21570,-70
2019-07-15 15:16:06,4.58,3.65,23.60,76.40,365129,80,21213,-69
2019-07-15 15:16:40,4.80,3.45,23.50,77.20,357722,82,21160,-69
2019-07-15 15:17:17,4.40,3.52,23.50,78.30,361380,81,21156,-69
2019-07-15 15:17:51,6.10,3.65,23.50,78.90,368393,79,21139,-69
2019-07-15 15:18:27,4.42,3.72,23.70,78.50,373866,78,21132,-69
2019-07-15 15:19:05,5.17,3.60,23.90,78.30,379100,78,21064,-70
2019-07-15 15:19:39,3.98,3.58,24.30,76.60,379237,77,21146,-69
2019-07-15 15:20:14,3.52,3.22,24.70,76.60,379126,77,21510,-70
2019-07-15 15:20:51,4.53,3.10,24.70,75.30,378741,77,21155,-69
2019-07-15 15:21:27,3.55,3.20,24.80,75.00,372849,79,21052,-69
2019-07-15 15:22:03,4.22,3.50,24.70,75.20,366935,80,21049,-69
2019-07-15 15:22:37,3.92,3.35,24.50,75.10,366856,80,21018,-69
2019-07-15 15:23:12,4.80,3.67,24.40,75.90,368851,79,21069,-69
2019-07-15 15:23:47,3.87,3.52,24.20,75.00,374984,78,21109,-68
2019-07-15 15:24:22,3.85,3.45,23.90,75.90,378195,78,21111,-69
2019-07-15 15:24:56,3.90,3.40,23.90,76.00,378017,78,21625,-69
2019-07-15 15:25:30,4.97,3.65,23.70,76.60,377519,78,21113,-68
2019-07-15 15:26:04,4.00,3.60,23.60,76.90,377959,77,21037,-68
2019-07-15 15:26:38,5.22,3.77,23.60,76.90,378079,78,21081,-69
2019-07-15 15:27:12,4.35,3.90,23.60,77.80,378170,78,21124,-70
2019-07-15 15:27:47,4.53,4.12,23.50,78.70,378057,78,21124,-68
2019-07-15 15:28:21,4.10,3.80,23.30,78.60,377973,78,21042,-69
2019-07-15 15:28:57,3.77,3.47,23.20,79.10,378034,78,21053,-69
2019-07-15 15:29:31,3.95,3.55,23.10,78.90,382201,77,21108,-69
2019-07-15 15:30:06,4.12,3.72,23.00,79.60,382590,76,21034,-69
2019-07-15 15:30:41,4.03,3.62,22.90,79.40,382370,77,21096,-70
2019-07-15 15:31:15,3.90,3.42,22.80,82.20,381083,76,21021,-69
2019-07-15 15:31:49,4.37,3.60,22.90,81.90,378049,77,21088,-68
2019-07-15 15:32:24,4.62,3.65,22.90,82.50,378076,78,21488,-69
2019-07-15 15:33:00,7.97,3.70,22.90,80.30,378010,78,21186,-69
2019-07-15 15:33:33,5.10,3.37,23.00,80.20,377991,78,21046,-70
2019-07-15 15:34:07,6.28,3.70,22.90,80.00,377896,78,21628,-69
2019-07-15 15:34:42,3.92,3.30,22.90,81.80,378023,78,21125,-69
2019-07-15 15:35:16,4.25,3.25,22.90,81.20,378053,78,21143,-69
2019-07-15 15:35:50,4.28,3.42,23.00,81.20,377983,78,21533,-69
2019-07-15 15:36:25,4.80,3.37,23.20,82.20,377944,78,21120,-68
2019-07-15 15:37:00,4.47,3.50,23.20,81.90,377952,78,21081,-68
2019-07-15 15:37:35,4.28,3.47,23.30,80.50,377861,78,21499,-70
2019-07-15 15:38:10,5.55,3.60,23.40,81.90,378017,78,21139,-69
2019-07-15 15:38:44,6.62,4.03,23.40,80.70,377914,78,21057,-70
2019-07-15 15:39:20,3.87,3.35,23.40,80.00,375995,78,21104,-69
2019-07-15 15:39:54,5.72,3.70,23.40,80.50,376062,78,21093,-70
2019-07-15 15:40:28,4.97,3.90,23.60,80.40,376407,78,21194,-69
2019-07-15 15:41:02,3.83,3.42,23.70,79.70,376644,78,21151,-70
2019-07-15 15:41:36,5.75,4.03,23.80,78.40,377974,78,21163,-69
2019-07-15 15:42:10,4.33,3.80,23.90,78.50,378108,78,21132,-69
2019-07-15 15:42:45,4.00,3.60,23.90,77.70,378177,78,21502,-69
2019-07-15 15:43:19,4.75,3.75,24.00,78.60,378071,78,21124,-69
2019-07-15 15:43:53,5.67,4.08,24.00,78.30,377990,78,21663,-69
2019-07-15 15:44:27,5.60,4.00,23.90,77.10,378263,78,21460,-69
2019-07-15 15:45:02,5.30,4.17,23.70,76.70,378049,78,21127,-69
2019-07-15 15:45:38,4.22,3.62,23.80,77.70,377994,78,21104,-68
2019-07-15 15:46:13,4.78,4.00,23.80,79.10,379470,77,21123,-68
2019-07-15 15:46:47,5.42,3.95,23.70,77.70,378721,77,21053,-69
2019-07-15 15:47:21,7.78,3.92,23.60,79.10,379260,77,21108,-69
2019-07-15 15:47:56,4.10,3.70,23.60,78.60,378884,77,21576,-69
2019-07-15 15:48:30,4.95,3.50,23.40,78.60,378613,77,21045,-69
2019-07-15 15:49:05,4.30,3.80,23.50,79.40,379162,77,21136,-68
2019-07-15 15:49:43,4.12,3.70,23.50,78.90,379337,77,21042,-68
2019-07-15 15:50:17,5.08,4.08,23.40,79.50,374609,78,21049,-69
2019-07-15 15:50:51,6.30,3.70,23.30,80.30,375598,78,21134,-69
2019-07-15 15:51:25,6.35,3.50,23.20,81.20,375589,78,21123,-67
2019-07-15 15:52:00,5.75,3.87,23.20,81.10,376039,77,21147,-70
2019-07-15 15:52:34,4.45,3.60,23.10,81.50,378497,77,21127,-68
2019-07-15 15:53:09,4.15,3.75,23.00,79.50,377988,77,21113,-69
2019-07-15 15:53:44,4.75,3.60,22.90,80.70,377965,78,21116,-67
2019-07-15 15:54:22,4.53,3.70,22.90,80.00,378881,77,21160,-68
2019-07-15 15:54:58,4.87,3.67,22.90,80.20,377065,77,21077,-69
2019-07-15 15:55:32,4.92,3.70,22.90,80.30,369910,80,21128,-69
2019-07-15 15:56:06,4.33,3.75,23.00,80.60,370058,79,21057,-66
2019-07-15 15:56:40,4.33,3.60,23.00,81.80,370130,79,21096,-69
2019-07-15 15:57:15,4.25,3.67,23.00,84.70,372827,78,21580,-69
2019-07-15 15:57:49,4.92,3.92,23.00,84.60,378524,78,21151,-70
2019-07-15 15:58:23,6.70,3.70,23.00,81.60,378724,77,21514,-69
2019-07-15 15:59:12,4.35,3.90,23.00,81.60,379974,77,22201,-69
2019-07-15 15:59:46,5.03,3.72,23.00,81.70,379374,77,21042,-69
2019-07-15 16:00:24,5.83,4.00,23.00,81.60,378885,77,21190,-69
2019-07-15 16:00:59,5.30,4.25,22.90,84.50,375527,78,21240,-67
2019-07-15 16:01:33,5.20,3.85,22.90,83.00,375760,78,21656,-69
2019-07-15 16:02:06,4.45,3.92,22.90,82.80,375681,78,21554,-68
2019-07-15 16:02:41,4.30,3.67,22.90,83.90,376744,77,21542,-69
2019-07-15 16:03:15,7.05,3.87,22.90,82.80,378120,78,21104,-69
2019-07-15 16:03:49,4.58,3.50,22.90,82.10,378306,78,21124,-69
2019-07-15 16:04:23,5.47,3.83,22.80,82.50,378202,78,21135,-69
2019-07-15 16:04:58,4.95,4.33,22.60,81.90,377841,78,21128,-69
2019-07-15 16:05:33,5.60,4.55,22.60,82.40,377905,78,21050,-69
2019-07-15 16:06:07,6.50,4.28,22.50,83.70,375586,78,21562,-69
2019-07-15 16:06:45,10.48,4.33,22.50,85.40,375576,78,21136,-68
2019-07-15 16:07:19,4.95,4.17,22.50,88.90,375445,78,21598,-68
2019-07-15 16:07:53,4.40,4.00,22.50,88.00,377517,77,21060,-68
2019-07-15 16:08:26,6.50,4.50,22.50,86.40,380304,77,21596,-69
2019-07-15 16:09:02,6.12,4.53,22.50,87.80,379142,78,21045,-68
2019-07-15 16:09:36,5.55,4.42,22.50,88.60,380337,77,21550,-69
2019-07-15 16:10:10,5.35,4.70,22.50,88.80,380312,77,21206,-69
2019-07-15 16:10:44,5.50,4.97,22.30,89.10,380333,77,21503,-69
2019-07-15 16:11:18,6.60,4.60,22.30,89.70,380443,77,21069,-69
2019-07-15 16:11:52,5.28,4.60,22.30,90.50,380278,77,21158,-69
2019-07-15 16:12:26,6.50,4.67,22.20,90.60,380445,77,21049,-69
2019-07-15 16:13:00,5.17,4.65,22.20,90.90,380339,77,21140,-68
2019-07-15 16:13:34,5.30,4.80,22.20,91.20,380396,77,21185,-68
2019-07-15 16:14:08,5.28,4.70,22.20,91.90,379144,78,21112,-69
2019-07-15 16:14:42,5.65,4.58,22.30,91.30,379081,78,21198,-69
2019-07-15 16:15:16,5.55,4.60,22.30,91.00,375847,78,21021,-69
2019-07-15 16:15:50,5.15,4.65,22.30,91.70,376704,78,21115,-68
2019-07-15 16:16:24,5.05,4.55,22.40,90.90,376802,78,21096,-68
2019-07-15 16:16:58,4.80,4.30,22.40,90.70,376600,78,21179,-69
2019-07-15 16:17:31,7.17,4.60,22.50,90.40,377959,78,21152,-69
2019-07-15 16:18:05,5.72,5.05,22.50,90.30,378150,78,21566,-69
2019-07-15 16:18:39,6.17,4.20,22.50,90.60,377974,78,21046,-70
2019-07-15 16:19:13,4.62,4.20,22.60,90.90,378406,78,21530,-69
2019-07-15 16:19:47,6.45,4.33,22.70,90.20,378235,78,21676,-70
2019-07-15 16:20:21,4.80,4.30,22.70,89.90,378803,77,21056,-67
2019-07-15 16:20:55,4.92,4.40,22.70,90.10,378908,77,21135,-67
2019-07-15 16:21:29,5.30,4.22,22.90,90.00,379203,78,21641,-68
2019-07-15 16:22:03,5.12,4.30,23.00,89.60,378520,78,21108,-68
2019-07-15 16:22:37,5.10,4.42,23.30,88.90,378488,78,21069,-68
2019-07-15 16:23:11,4.62,4.10,23.60,86.20,378871,77,21135,-68
2019-07-15 16:23:45,4.65,4.25,23.70,84.00,378593,77,21017,-68
2019-07-15 16:24:19,5.80,4.10,23.90,84.00,379580,77,21246,-69
2019-07-15 16:24:53,4.97,4.47,24.10,83.60,379129,78,21081,-68
2019-07-15 16:25:28,7.00,4.17,24.60,81.60,379086,78,21113,-69
2019-07-15 16:26:02,5.08,3.90,25.00,79.50,379000,78,21025,-69
2019-07-15 16:26:37,4.60,4.10,25.40,77.50,378480,78,21502,-70
2019-07-15 16:27:11,5.80,3.83,25.80,75.90,376038,78,21155,-70
2019-07-15 16:27:45,5.75,3.85,26.30,74.90,376304,78,21581,-70
2019-07-15 16:28:18,4.05,3.67,26.60,69.90,379014,77,21206,-69
2019-07-15 16:28:52,5.47,3.77,26.90,66.80,381113,76,21096,-70
2019-07-15 16:29:26,5.60,4.20,27.10,68.20,387297,76,21056,-70
2019-07-15 16:30:00,4.67,3.60,27.10,67.10,387289,76,21593,-69
2019-07-15 16:30:37,4.62,3.72,27.10,65.30,384951,76,21049,-69
2019-07-15 16:31:11,4.35,3.95,27.40,67.80,378900,78,21138,-70
2019-07-15 16:31:45,3.90,3.50,27.80,64.20,378883,77,21427,-68
2019-07-15 16:32:19,5.55,3.90,27.80,63.20,379025,78,21147,-68
2019-07-15 16:32:52,4.50,3.62,28.10,61.20,381565,76,21139,-68
2019-07-15 16:33:27,4.22,3.83,28.50,58.40,384861,76,21598,-68
2019-07-15 16:34:01,8.75,4.08,28.60,57.60,384781,77,21567,-68
2019-07-15 16:34:35,4.33,3.80,28.00,58.30,384964,77,21116,-68
2019-07-15 16:35:10,3.87,3.58,28.00,60.30,384792,77,21085,-68
2019-07-15 16:35:45,4.20,3.80,27.90,59.30,384908,77,21143,-69
2019-07-15 16:36:18,4.22,3.72,28.10,59.50,384935,77,21092,-69
2019-07-15 16:36:53,4.17,3.17,28.10,59.60,384812,77,21096,-69
2019-07-15 16:37:27,4.00,3.60,28.30,59.60,384921,76,21139,-69
2019-07-15 16:38:01,5.37,3.33,28.60,57.60,384892,77,21514,-69
2019-07-15 16:38:35,3.58,3.27,29.00,56.20,384697,77,21577,-70
2019-07-15 16:39:09,4.22,3.25,29.20,54.20,384953,76,21061,-68
2019-07-15 16:39:43,4.85,3.67,29.40,53.80,384789,77,21635,-68
2019-07-15 16:40:17,3.60,3.27,29.50,54.30,384942,76,21061,-68
2019-07-15 16:40:50,4.40,3.58,29.20,55.40,384901,76,21126,-68
2019-07-15 16:41:24,5.17,3.52,29.40,58.30,384845,77,21123,-68
2019-07-15 16:41:59,6.37,3.30,29.60,56.70,384850,76,21550,-68
2019-07-15 16:42:32,4.58,3.00,29.80,53.50,384974,77,21487,-68
2019-07-15 16:43:07,3.80,3.33,29.70,50.40,384822,77,21033,-68
2019-07-15 16:43:40,3.87,3.10,29.80,51.20,384863,77,21057,-68
2019-07-15 16:44:15,3.42,3.10,29.80,50.80,384816,77,21073,-68
2019-07-15 16:44:48,4.03,3.30,29.80,50.50,384889,77,21171,-68
2019-07-15 16:45:22,3.50,3.17,29.60,51.60,384849,77,21679,-68
2019-07-15 16:45:56,3.37,3.08,29.70,50.40,384887,77,21072,-68
2019-07-15 16:46:30,3.87,3.17,29.70,48.80,384701,77,21132,-68
2019-07-15 16:47:04,3.50,3.20,29.90,48.00,384913,77,21115,-68
2019-07-15 16:47:38,3.40,3.10,29.90,47.80,384982,77,21436,-68
2019-07-15 16:48:12,3.17,2.87,29.90,48.80,384864,77,21131,-69
2019-07-15 16:48:46,4.42,3.35,30.10,46.30,378872,77,21494,-68
2019-07-15 16:49:20,3.58,3.27,29.50,45.90,379132,77,21556,-68
2019-07-15 16:49:53,3.77,3.35,29.00,48.90,378883,77,21154,-68
2019-07-15 16:50:30,3.15,2.85,29.00,47.70,380078,77,21115,-69
2019-07-15 16:51:04,4.08,2.83,29.20,49.40,384686,76,21127,-68
2019-07-15 16:51:38,3.77,3.30,29.10,48.30,385152,76,21146,-69
2019-07-15 16:52:12,4.15,3.42,28.70,48.90,385110,76,21500,-69
2019-07-15 16:52:48,4.78,3.55,28.50,50.30,385200,76,21103,-69
2019-07-15 16:53:22,3.52,3.20,28.30,49.50,384817,77,21128,-69
2019-07-15 16:53:56,3.50,3.20,28.40,50.10,384783,77,21069,-68
2019-07-15 16:54:30,3.90,3.60,28.20,49.70,384900,77,21538,-69
2019-07-15 16:55:03,3.60,3.30,27.90,50.40,384878,77,21507,-69
2019-07-15 16:55:37,4.33,3.92,28.30,51.70,384840,77,21538,-68
2019-07-15 16:56:11,5.97,3.55,27.90,51.40,384838,76,21139,-69
2019-07-15 16:56:45,3.62,3.30,27.90,51.30,384884,76,21080,-69
2019-07-15 16:57:18,3.85,3.55,27.70,51.80,384836,76,21123,-69
2019-07-15 16:57:53,4.03,3.62,27.50,51.80,384811,77,21502,-69
2019-07-15 16:58:26,4.00,3.52,27.10,53.50,384857,77,21099,-68
2019-07-15 16:59:00,3.60,3.30,26.90,54.30,384773,77,21182,-69
2019-07-15 16:59:35,4.50,3.62,27.00,54.90,384908,76,21069,-68
2019-07-15 17:00:10,3.90,3.60,27.00,55.20,384875,77,21029,-69
2019-07-15 17:00:44,5.15,4.10,27.00,54.90,384753,77,21123,-69
2019-07-15 17:01:19,4.28,3.87,26.90,55.90,384890,77,21053,-67
2019-07-15 17:01:52,4.28,3.90,26.80,55.20,384725,77,21076,-69
2019-07-15 17:02:27,4.40,3.70,26.90,55.00,384977,76,21206,-68
2019-07-15 17:03:01,4.30,3.90,26.80,55.30,384762,77,21186,-69
2019-07-15 17:03:35,4.58,4.17,26.70,55.20,384922,77,21107,-69
2019-07-15 17:04:09,5.35,4.83,26.70,55.60,384873,76,21069,-69
2019-07-15 17:04:43,9.60,6.70,26.80,55.70,378978,77,21095,-69
2019-07-15 17:05:18,5.67,4.37,26.80,55.50,378993,77,21600,-69
2019-07-15 17:05:52,4.30,3.90,26.90,55.70,378812,78,21148,-69
2019-07-15 17:06:26,5.35,4.03,27.00,55.20,381724,76,21459,-69
2019-07-15 17:07:00,3.90,3.50,27.30,54.80,384843,77,21174,-70
2019-07-15 17:07:34,4.60,4.20,27.30,54.80,384935,77,21435,-70
2019-07-15 17:08:09,4.53,4.12,27.40,54.90,384821,77,21049,-70
2019-07-15 17:08:42,5.30,4.80,27.60,54.10,384904,77,21134,-68
2019-07-15 17:09:17,6.22,4.30,27.90,54.90,384867,77,21104,-68
2019-07-15 17:09:51,4.67,4.28,28.20,55.60,384772,77,21897,-68
2019-07-15 17:10:26,4.05,3.75,28.20,54.50,384851,77,21109,-68
2019-07-15 17:11:00,5.00,3.90,28.50,54.70,384933,77,21562,-69
2019-07-15 17:11:34,6.87,4.00,28.80,54.70,384927,77,21021,-68
2019-07-15 17:12:07,4.72,3.92,29.00,53.00,384951,77,21507,-68
2019-07-15 17:12:41,7.85,4.40,29.00,52.20,384988,76,21045,-69
2019-07-15 17:13:16,3.98,3.67,28.90,51.10,384874,76,21041,-68
2019-07-15 17:13:49,6.53,3.83,29.20,50.50,384883,77,21053,-68
2019-07-15 17:14:23,6.70,3.65,29.30,49.50,384982,76,21131,-69
2019-07-15 17:14:57,7.30,3.92,29.30,49.20,384820,77,21166,-69
2019-07-15 17:15:31,4.08,3.67,29.20,49.70,385023,77,21249,-69
2019-07-15 17:16:05,5.35,3.90,29.20,49.30,384961,77,21061,-69
2019-07-15 17:16:40,4.30,3.77,29.10,49.80,384881,77,21089,-69
2019-07-15 17:17:14,4.12,3.72,28.90,49.70,384893,76,21085,-68
2019-07-15 17:17:48,5.78,3.60,29.00,49.40,384878,77,21065,-69
2019-07-15 17:18:22,4.28,3.75,29.00,49.50,384832,77,21025,-69
2019-07-15 17:18:55,4.08,3.75,28.60,49.10,384924,77,21132,-69
2019-07-15 17:19:31,4.20,3.80,28.00,50.90,384809,76,21566,-69
2019-07-15 17:20:06,4.33,3.72,27.50,52.00,378802,78,21580,-69
2019-07-15 17:20:39,3.98,3.60,27.20,54.40,378840,78,21124,-68
2019-07-15 17:21:13,4.37,3.87,27.00,54.60,378949,78,21060,-68
2019-07-15 17:21:47,5.08,3.92,26.90,56.60,381731,76,21111,-69
2019-07-15 17:22:21,4.37,3.87,26.60,58.30,385031,77,21073,-69
2019-07-15 17:22:56,6.58,4.03,26.50,58.50,384740,77,21641,-69
2019-07-15 17:23:30,5.20,3.72,26.60,57.30,384852,77,21189,-69
2019-07-15 17:24:03,4.45,4.05,26.40,56.60,384776,76,21108,-69
2019-07-15 17:24:37,5.15,4.00,26.20,57.30,384816,77,21119,-68
2019-07-15 17:25:11,4.70,4.00,26.10,57.20,384775,77,21624,-69
2019-07-15 17:25:44,4.83,3.98,26.00,57.80,384957,77,21049,-69
2019-07-15 17:26:18,5.05,4.40,25.80,58.30,384810,76,21486,-69
2019-07-15 17:26:54,5.75,4.03,25.30,58.60,384968,77,21045,-69
2019-07-15 17:27:27,4.40,4.00,25.20,59.80,378929,78,21128,-69
2019-07-15 17:28:01,4.42,4.03,25.10,61.30,378927,77,21623,-69
2019-07-15 17:28:35,4.95,4.05,24.90,62.50,378904,78,21143,-69
2019-07-15 17:29:12,4.40,4.00,24.90,62.30,381316,76,21033,-69
2019-07-15 17:29:45,4.78,4.33,24.80,62.90,374171,77,21248,-70
2019-07-15 17:30:21,5.00,4.08,24.50,62.50,373856,78,21172,-68
2019-07-15 17:30:56,5.33,4.08,24.40,63.70,373689,79,21615,-68
2019-07-15 17:31:30,5.25,4.20,24.30,64.20,373599,79,22307,-68
2019-07-15 17:32:04,5.35,4.45,24.10,65.00,374143,79,21137,-68
2019-07-15 17:32:37,4.83,4.25,24.00,66.00,374348,79,21203,-69
2019-07-15 17:33:12,4.87,4.37,23.90,66.40,374370,78,21558,-69
2019-07-15 17:33:46,5.37,4.37,23.70,67.60,374411,77,21100,-69
2019-07-15 17:34:19,5.05,4.30,23.70,67.10,374032,79,21074,-69
2019-07-15 17:34:53,4.55,4.15,23.80,67.20,374353,78,21436,-69
2019-07-15 17:35:27,5.78,4.28,23.90,67.20,374246,79,21086,-69
2019-07-15 17:36:00,4.90,4.12,23.90,68.10,374283,78,21137,-69
2019-07-15 17:36:34,4.80,4.12,23.70,68.50,374211,78,21573,-69
2019-07-15 17:37:08,4.97,4.47,23.50,69.80,374510,78,21132,-69
2019-07-15 17:37:42,5.60,4.53,23.60,70.80,374314,79,21090,-69
2019-07-15 17:38:16,4.58,4.17,23.40,71.00,374448,78,21078,-69
2019-07-15 17:38:51,8.05,4.70,23.30,71.70,374596,78,21070,-69
2019-07-15 17:39:24,6.12,4.70,23.20,72.40,374368,79,22264,-69
2019-07-15 17:39:58,6.37,4.80,23.20,73.00,373959,79,21151,-69
2019-07-15 17:40:32,5.50,5.00,23.10,74.10,375852,78,21189,-69
2019-07-15 17:41:05,5.10,4.60,23.00,75.40,367627,80,21612,-69
2019-07-15 17:41:39,5.70,5.12,23.00,76.20,375005,78,21605,-69
2019-07-15 17:42:13,7.00,4.78,23.10,77.40,375040,78,21136,-69
2019-07-15 17:42:47,5.70,4.70,23.10,78.10,375005,78,21070,-69
2019-07-15 17:43:21,5.30,4.40,23.10,77.60,374982,78,21523,-69
2019-07-15 17:43:55,5.65,4.70,23.10,78.30,374920,77,21113,-69
2019-07-15 17:44:28,5.72,4.80,23.10,79.80,373611,78,21160,-69
2019-07-15 17:45:02,5.03,4.53,23.10,80.10,373135,79,21187,-69
2019-07-15 17:45:36,5.35,4.58,23.00,80.50,373218,79,21148,-69
2019-07-15 17:46:10,6.85,4.47,23.00,82.10,373220,79,21090,-69
2019-07-15 17:46:43,5.33,4.45,22.90,81.60,373108,79,21484,-69
2019-07-15 17:47:17,6.65,5.20,22.90,82.60,373216,79,21109,-69
2019-07-15 17:47:51,7.28,4.58,22.90,82.40,373200,79,21509,-69
2019-07-15 17:48:24,4.92,4.45,22.80,84.40,373145,79,21188,-68
2019-07-15 17:48:58,6.40,4.20,22.70,84.50,373131,79,21113,-68
2019-07-15 17:49:32,4.85,4.45,22.80,82.80,373023,79,21156,-69
2019-07-15 17:50:07,6.70,4.62,22.80,83.70,373064,79,21141,-69
2019-07-15 17:50:41,6.35,4.40,22.80,85.30,373160,79,21166,-69
2019-07-15 17:51:16,5.22,4.72,22.80,83.50,373259,79,21059,-69
2019-07-15 17:51:51,5.45,4.53,22.80,83.40,373072,79,21082,-69
2019-07-15 17:52:25,5.00,4.50,22.80,84.20,373320,79,21074,-69
2019-07-15 17:52:59,6.58,4.60,22.80,83.40,373265,79,21148,-69
2019-07-15 17:53:33,5.70,4.80,22.80,84.30,373179,79,21468,-69
2019-07-15 17:54:07,5.83,4.70,22.90,83.50,373238,78,21210,-68
2019-07-15 17:54:40,5.03,4.45,22.80,83.60,373297,79,21054,-69
2019-07-15 17:55:16,5.75,4.85,22.70,85.70,373220,79,21160,-68
2019-07-15 17:55:49,5.20,4.70,22.50,85.80,373278,79,21121,-68
2019-07-15 17:56:23,6.30,4.50,22.50,87.50,373215,79,21145,-68
2019-07-15 17:56:57,5.97,4.65,22.40,87.50,373144,79,21142,-67
2019-07-15 17:57:31,5.80,4.50,22.50,87.80,373288,79,21141,-67
2019-07-15 17:58:04,6.20,4.60,22.40,88.10,373205,79,21148,-67
2019-07-15 17:58:38,5.20,4.70,22.40,89.40,373141,79,21086,-69
2019-07-15 17:59:12,5.80,4.70,22.30,88.60,373249,79,21086,-69
2019-07-15 17:59:45,5.60,4.78,22.30,89.10,373226,79,21166,-68
2019-07-15 18:00:21,7.58,4.60,22.20,90.20,373222,79,21441,-68
2019-07-15 18:00:57,6.87,4.62,22.20,89.80,367082,80,21135,-68
2019-07-15 18:01:30,5.10,4.50,22.20,90.00,366990,80,21065,-69
2019-07-15 18:02:05,6.37,5.05,22.20,90.10,366853,80,21087,-68
2019-07-15 18:02:39,5.10,4.60,22.20,90.60,368821,79,21106,-69
2019-07-15 18:03:13,5.03,4.62,22.20,90.80,373125,79,21200,-68
2019-07-15 18:03:47,5.33,4.72,22.10,91.10,373326,78,21188,-68
2019-07-15 18:04:22,4.75,4.28,22.00,91.00,373195,79,21128,-68
2019-07-15 18:04:55,4.90,4.45,22.10,90.10,373199,79,21137,-69
2019-07-15 18:05:30,7.08,4.40,22.10,90.30,373157,79,21042,-68
2019-07-15 18:06:04,9.40,4.65,22.10,90.30,366938,80,21095,-69
2019-07-15 18:06:38,5.50,4.83,22.10,90.80,366966,80,21126,-68
2019-07-15 18:07:12,6.25,5.05,22.00,90.80,366996,80,21573,-68
2019-07-15 18:07:46,5.83,4.53,22.00,90.70,368252,79,21148,-68
2019-07-15 18:08:19,7.50,5.08,21.90,90.80,373351,79,21123,-68
2019-07-15 18:08:53,5.67,4.70,21.80,90.60,373110,79,21074,-68
2019-07-15 18:09:27,6.08,4.87,21.80,90.40,373198,79,21075,-67
2019-07-15 18:10:01,7.85,4.97,21.80,90.70,373048,79,21153,-68
2019-07-15 18:10:36,5.08,4.58,21.70,91.10,373271,79,21565,-67
2019-07-15 18:11:10,6.30,4.40,21.80,90.50,366982,79,21130,-68
2019-07-15 18:11:43,6.42,4.65,21.80,90.90,366906,80,21597,-68
2019-07-15 18:12:17,4.90,4.37,21.80,91.20,366850,80,21648,-67
2019-07-15 18:12:51,6.22,5.62,21.80,90.80,368123,79,21514,-68
2019-07-15 18:13:25,5.50,5.00,21.80,91.20,373250,79,21113,-68
2019-07-15 18:13:59,6.03,4.97,21.80,90.90,373068,78,21161,-68
2019-07-15 18:14:33,5.30,4.80,21.80,90.90,373239,79,21125,-68
2019-07-15 18:15:07,5.33,4.60,21.80,90.40,373147,79,21519,-69
2019-07-15 18:15:46,5.55,4.95,21.80,91.40,373170,79,21109,-68
2019-07-15 18:16:20,5.62,5.05,21.80,91.30,366809,80,21044,-68
2019-07-15 18:16:53,6.92,5.45,21.80,91.10,366936,80,21072,-68
2019-07-15 18:17:27,6.22,4.78,21.70,91.80,366977,80,21092,-68
2019-07-15 18:18:01,5.90,5.10,21.70,91.60,368749,79,21466,-69
2019-07-15 18:18:34,5.47,4.70,21.70,91.50,373293,79,21074,-69
2019-07-15 18:19:09,5.33,4.83,21.80,91.00,373146,79,21157,-69
2019-07-15 18:19:43,5.42,4.92,21.80,90.70,373254,79,21136,-69
2019-07-15 18:20:16,5.60,5.00,21.70,91.10,373254,79,21046,-69
2019-07-15 18:20:50,6.60,4.85,21.70,91.20,373196,79,21587,-68
2019-07-15 18:21:24,5.28,4.78,21.60,91.70,373342,79,21148,-68
2019-07-15 18:21:58,5.10,4.60,21.60,91.90,373190,79,21149,-68
2019-07-15 18:22:31,5.62,4.78,21.60,92.00,373225,79,21042,-69
2019-07-15 18:23:07,5.45,4.95,21.60,92.00,373256,79,21230,-68
2019-07-15 18:23:40,6.58,5.10,21.60,92.10,373118,78,21094,-69
2019-07-15 18:24:14,5.28,4.78,21.60,92.30,373255,79,21242,-68
2019-07-15 18:24:48,6.15,5.03,21.50,92.40,373232,79,21553,-69
2019-07-15 18:25:21,5.08,4.58,21.50,92.60,373291,79,21074,-69
2019-07-15 18:25:55,5.55,4.92,21.50,92.70,373088,79,21243,-68
2019-07-15 18:26:29,6.78,4.62,21.60,91.90,373314,79,21207,-69
2019-07-15 18:27:03,7.10,5.10,21.60,92.00,373141,79,21086,-69
2019-07-15 18:27:38,6.60,5.40,21.50,92.10,373319,79,21137,-69
2019-07-15 18:28:11,5.40,4.50,21.50,92.40,373291,79,21179,-69
2019-07-15 18:28:45,5.40,4.75,21.50,92.20,373154,79,21070,-69
2019-07-15 18:29:19,6.40,4.87,21.40,92.50,373328,79,21113,-69
2019-07-15 18:29:52,5.33,4.80,21.40,92.80,373364,79,21152,-68
2019-07-15 18:30:29,6.53,5.12,21.30,92.80,373217,79,21078,-68
2019-07-15 18:31:03,5.47,4.87,21.30,93.70,361214,82,21225,-68
2019-07-15 18:31:37,7.08,5.00,21.30,93.20,361168,82,21099,-69
2019-07-15 18:32:10,5.67,5.17,21.30,93.10,360984,82,21166,-69
2019-07-15 18:32:44,6.35,5.10,21.30,93.50,361845,80,21530,-69
2019-07-15 18:33:18,5.90,5.00,21.20,93.20,367172,80,21085,-69
2019-07-15 18:33:52,6.42,4.95,21.20,93.60,367284,79,21245,-69
2019-07-15 18:34:25,6.15,5.03,21.20,93.50,367159,80,21497,-69
2019-07-15 18:34:59,6.97,5.30,21.20,94.10,367133,80,21209,-69
2019-07-15 18:35:32,6.28,5.17,21.20,94.10,367205,80,21470,-69
2019-07-15 18:36:06,6.08,4.90,21.20,94.00,367164,80,21119,-69
2019-07-15 18:36:40,7.10,5.37,21.20,93.90,367144,80,21154,-69
2019-07-15 18:37:14,6.72,5.60,21.10,94.60,367134,80,21201,-69
2019-07-15 18:37:48,8.08,5.25,21.10,94.40,367135,80,21096,-69
2019-07-15 18:38:22,7.37,5.42,21.10,94.70,367120,80,21075,-69
2019-07-15 18:38:55,7.00,5.75,21.10,94.50,367092,80,21154,-70
2019-07-15 18:39:29,6.53,5.22,21.10,94.60,367194,80,21613,-68
2019-07-15 18:40:04,6.22,5.20,21.10,94.70,367059,80,21131,-69
2019-07-15 18:40:39,7.28,4.80,21.10,94.60,367183,80,21135,-69
2019-07-15 18:41:13,8.80,5.35,21.10,94.40,367006,80,21100,-68
2019-07-15 18:41:47,5.62,5.10,21.10,94.60,366971,80,21072,-69
2019-07-15 18:42:20,6.10,5.10,21.10,94.60,366491,80,21544,-69
2019-07-15 18:42:54,8.95,4.92,21.00,94.90,367178,80,21068,-69
2019-07-15 18:43:28,5.85,5.00,21.00,95.10,367183,80,21100,-69
2019-07-15 18:44:01,6.10,5.47,21.00,95.20,367196,79,21170,-69
2019-07-15 18:44:37,7.37,5.17,21.00,95.10,367224,80,21561,-69
2019-07-15 18:45:11,7.62,4.92,21.00,95.30,361113,82,21175,-68
2019-07-15 18:45:45,7.22,5.05,20.90,95.60,361159,81,21203,-69
2019-07-15 18:46:19,6.20,5.12,20.90,95.70,361123,81,21113,-67
2019-07-15 18:46:53,5.87,4.80,20.90,95.70,363082,80,21176,-69
2019-07-15 18:47:26,7.08,5.10,20.80,95.90,367202,80,21158,-69
2019-07-15 18:48:00,6.03,5.03,20.80,95.90,367106,80,21131,-69
2019-07-15 18:48:34,5.60,5.10,20.80,95.90,367246,80,21072,-69
2019-07-15 18:49:07,5.90,4.90,20.70,95.80,367116,80,21072,-68
2019-07-15 18:49:41,8.40,5.03,20.60,96.40,367205,80,21557,-69
2019-07-15 18:50:15,6.22,4.80,20.60,96.40,367140,80,21061,-69
2019-07-15 18:50:49,5.37,4.87,20.60,96.60,367090,80,21171,-69
2019-07-15 18:51:22,5.60,4.97,20.60,96.90,367159,80,21483,-69
2019-07-15 18:51:57,7.95,5.30,20.60,97.60,367049,80,21135,-69
2019-07-15 18:52:30,5.75,5.25,20.60,97.50,367108,80,21119,-69
2019-07-15 18:53:06,8.65,5.17,20.60,97.60,367120,80,21597,-69
2019-07-15 18:53:40,7.58,4.85,20.60,97.60,366790,79,21190,-68
2019-07-15 18:54:13,6.67,5.17,20.50,97.40,367065,80,21132,-69
2019-07-15 18:54:47,8.98,5.25,20.50,97.40,367309,80,21600,-69
2019-07-15 18:55:21,5.70,5.08,20.50,97.70,367154,80,21127,-69
2019-07-15 18:55:54,5.62,4.90,20.40,97.90,367077,80,21064,-69
2019-07-15 18:56:29,7.37,5.17,20.40,97.70,367057,80,21189,-69
2019-07-15 18:57:04,5.97,4.97,20.40,97.80,367043,80,21135,-69
2019-07-15 18:57:38,6.65,5.30,20.40,98.10,367604,80,21478,-68
2019-07-15 18:58:12,7.10,5.40,20.40,98.10,367211,80,21615,-67
2019-07-15 18:58:46,6.08,5.47,20.40,98.40,367093,80,21100,-68
2019-07-15 18:59:20,6.05,5.10,20.40,98.70,367171,80,21093,-68
2019-07-15 18:59:53,6.08,5.20,20.40,98.60,367122,80,21135,-68
2019-07-15 19:00:31,6.35,5.30,20.30,97.90,367270,80,21698,-68
2019-07-15 19:01:04,6.53,5.67,20.30,98.50,366481,80,21127,-69
2019-07-15 19:01:38,8.48,7.67,20.30,98.60,367158,80,21550,-67
2019-07-15 19:02:13,10.95,9.18,20.20,99.10,367098,80,21033,-69
2019-07-15 19:02:46,10.38,9.10,20.20,99.40,367102,80,21138,-69
2019-07-15 19:03:20,10.95,8.80,20.10,99.80,367293,80,21592,-70
2019-07-15 19:03:54,13.10,9.85,20.10,99.90,367037,79,21072,-69
2019-07-15 19:04:28,10.50,9.35,20.10,99.90,367130,80,21511,-69
2019-07-15 19:05:02,10.05,8.88,20.10,99.90,367055,80,21097,-69
2019-07-15 19:05:36,8.75,7.83,20.00,99.90,367126,80,21076,-69
2019-07-15 19:06:09,7.40,6.53,20.00,99.90,366618,80,21188,-69
2019-07-15 19:06:45,7.58,5.83,20.00,99.90,367169,80,21143,-70
2019-07-15 19:07:19,7.85,6.03,20.00,99.90,367107,80,21101,-69
2019-07-15 19:07:53,7.35,5.40,20.00,99.90,367194,80,21107,-69
2019-07-15 19:08:27,7.28,6.00,19.90,99.90,367197,80,21482,-69
2019-07-15 19:09:01,6.47,5.30,19.90,99.90,367081,80,21131,-69
2019-07-15 19:09:34,6.62,5.33,19.90,99.90,367168,80,21072,-69
2019-07-15 19:10:09,5.95,5.20,19.90,99.90,367193,80,21064,-69
2019-07-15 19:10:44,6.37,5.15,19.90,99.80,367305,80,21201,-69
2019-07-15 19:11:17,5.75,5.08,19.90,99.70,367376,80,21174,-69
2019-07-15 19:11:51,6.45,5.08,19.90,99.90,366720,80,21080,-69
2019-07-15 19:12:26,6.03,5.37,19.90,99.90,367209,80,21123,-69
2019-07-15 19:12:59,6.60,5.30,19.90,99.60,367201,80,21210,-69
2019-07-15 19:13:33,6.70,5.40,19.90,99.90,367106,80,21536,-69
2019-07-15 19:14:07,6.20,5.12,19.90,99.90,367069,79,21136,-69
2019-07-15 19:14:40,6.92,5.47,19.80,99.90,367118,80,21025,-69
2019-07-15 19:15:15,6.22,5.37,19.80,99.90,367189,80,21096,-69
2019-07-15 19:15:49,7.00,5.60,19.80,99.90,366957,80,21135,-70
2019-07-15 19:16:22,6.55,5.00,19.80,99.90,366030,80,21213,-70
2019-07-15 19:16:56,6.40,5.60,19.80,99.90,367154,80,21180,-70
2019-07-15 19:17:30,5.67,5.08,19.80,99.90,367340,80,21100,-70
2019-07-15 19:18:06,7.20,5.67,19.80,99.90,367089,80,21076,-70
2019-07-15 19:18:40,8.28,6.20,19.80,99.90,366865,80,21480,-69
2019-07-15 19:19:14,7.10,5.45,19.80,99.90,367047,80,21251,-68
2019-07-15 19:19:47,7.22,5.20,19.80,99.90,367154,80,21202,-69
2019-07-15 19:20:21,5.67,5.10,19.80,99.90,367266,80,21533,-68
2019-07-15 19:20:55,7.28,5.10,19.80,99.80,366970,80,21135,-68
2019-07-15 19:21:29,7.95,5.40,19.80,99.80,366953,80,21609,-71
2019-07-15 19:22:03,5.47,4.97,19.80,99.90,367368,80,21567,-69
2019-07-15 19:22:37,6.58,5.10,19.70,99.90,367123,80,21096,-68
2019-07-15 19:23:10,6.22,5.03,19.80,99.90,367207,80,21147,-69
2019-07-15 19:23:44,5.75,5.22,19.80,99.90,361098,80,21079,-68
2019-07-15 19:24:18,6.72,5.30,19.80,99.70,361365,81,21095,-69
2019-07-15 19:24:52,6.72,5.17,19.70,99.60,361060,82,21170,-68
2019-07-15 19:25:25,6.67,5.40,19.70,99.60,362167,80,21521,-69
2019-07-15 19:25:59,6.65,5.33,19.70,99.90,366807,80,21171,-69
2019-07-15 19:26:33,6.65,5.20,19.70,99.60,367160,80,21080,-69
2019-07-15 19:27:07,6.92,5.30,19.70,99.50,366989,80,21156,-69
2019-07-15 19:27:40,5.87,4.83,19.70,99.40,367127,80,21686,-69
2019-07-15 19:28:14,5.92,5.00,19.70,99.90,367107,80,21138,-68
2019-07-15 19:28:48,5.17,4.67,19.70,99.90,367182,80,21107,-68
2019-07-15 19:29:22,8.18,5.05,19.70,99.90,367129,80,21209,-69
2019-07-15 19:29:55,5.97,5.25,19.60,99.90,367156,80,21470,-69
2019-07-15 19:30:32,8.13,4.92,19.60,99.90,367164,80,21135,-69
2019-07-15 19:31:06,7.15,5.12,19.60,99.90,361163,82,21652,-69
2019-07-15 19:31:39,8.18,5.20,19.60,99.90,361465,81,21148,-68
2019-07-15 19:32:13,5.95,5.35,19.60,99.90,361234,81,21168,-70
2019-07-15 19:32:47,6.22,5.12,19.60,99.90,363110,80,21210,-68
2019-07-15 19:33:21,6.15,4.90,19.60,99.90,367111,80,21138,-70
2019-07-15 19:33:57,5.83,5.22,19.60,99.90,366998,79,21147,-68
2019-07-15 19:34:31,6.37,5.10,19.60,99.90,367025,80,21489,-69
2019-07-15 19:35:06,6.62,5.42,19.60,99.90,369587,79,21155,-69
2019-07-15 19:35:40,5.70,5.10,19.60,99.90,373766,78,21281,-69
2019-07-15 19:36:14,9.65,5.45,19.60,99.90,373699,79,21073,-68
2019-07-15 19:36:47,7.37,5.87,19.50,99.90,373328,79,21042,-69
2019-07-15 19:37:21,5.78,5.00,19.50,99.90,372738,79,21130,-69
2019-07-15 19:37:55,7.37,5.12,19.50,99.90,374167,78,21096,-69
2019-07-15 19:38:28,5.53,4.67,19.50,99.90,373831,79,21015,-68
2019-07-15 19:39:02,7.80,5.33,19.50,99.90,373970,79,21136,-69
2019-07-15 19:39:36,6.00,5.22,19.50,99.90,373751,79,21066,-69
2019-07-15 19:40:09,6.10,5.35,19.50,99.90,373599,79,21085,-69
2019-07-15 19:40:46,9.20,5.45,19.50,99.90,373662,79,21524,-68
2019-07-15 19:41:20,6.15,5.55,19.50,99.90,372540,79,21144,-69
2019-07-15 19:41:53,6.70,5.03,19.40,99.90,373652,79,21030,-68
2019-07-15 19:42:27,7.40,5.83,19.40,99.90,373619,79,21081,-69
2019-07-15 19:43:01,6.33,5.22,19.40,99.90,373528,79,21199,-69
2019-07-15 19:43:35,6.87,5.62,19.40,99.90,373696,79,21112,-68
2019-07-15 19:44:09,9.00,5.55,19.40,99.90,373709,79,21519,-69
2019-07-15 19:44:48,5.87,5.28,19.30,99.90,373923,79,21144,-68
2019-07-15 19:45:24,6.47,5.83,19.20,99.90,373924,79,21046,-69
2019-07-15 19:45:59,5.85,5.17,19.30,99.90,373140,79,21109,-68
2019-07-15 19:46:34,6.60,5.90,19.20,99.90,373648,79,21120,-69
2019-07-15 19:47:07,8.55,5.40,19.20,99.90,373988,78,21151,-69
2019-07-15 19:47:41,6.42,5.70,19.20,99.90,373721,79,21070,-69
2019-07-15 19:48:15,7.75,5.67,19.30,99.90,373600,79,21062,-69
2019-07-15 19:48:48,6.42,5.78,19.20,99.90,373790,79,21479,-69
2019-07-15 19:49:22,6.40,5.42,19.10,99.90,373565,79,21476,-66
2019-07-15 19:49:57,6.22,5.62,19.10,99.90,373674,79,21090,-66
2019-07-15 19:50:31,6.70,5.78,19.10,99.90,373628,78,21019,-66
2019-07-15 19:51:06,6.78,5.50,19.10,99.90,373620,79,21577,-66
2019-07-15 19:51:39,7.00,5.50,19.10,99.90,373651,79,21082,-67
2019-07-15 19:52:13,6.15,5.30,19.10,99.90,373699,79,21539,-66
2019-07-15 19:52:47,7.45,6.15,19.10,99.90,373738,79,21223,-67
2019-07-15 19:53:21,8.60,6.10,19.00,99.90,373406,79,21053,-66
2019-07-15 19:53:54,7.60,6.50,19.00,99.90,373696,77,21479,-67
2019-07-15 19:54:28,9.25,6.35,18.90,99.90,373890,79,21132,-67
2019-07-15 19:55:02,7.72,5.70,18.90,99.90,373223,79,21121,-67
2019-07-15 19:55:35,7.40,6.50,18.90,99.90,373779,79,21067,-67
2019-07-15 19:56:10,6.90,5.85,18.90,99.90,373690,79,21038,-68
2019-07-15 19:56:43,7.10,6.00,18.90,99.90,373779,79,21141,-67
2019-07-15 19:57:17,8.30,6.33,18.90,99.90,373785,79,21191,-67
2019-07-15 19:57:51,6.92,6.12,18.90,99.90,373685,79,21078,-68
2019-07-15 19:58:47,7.00,6.30,18.90,99.90,373626,79,21066,-69
2019-07-15 19:59:20,8.53,6.25,18.90,99.90,367622,80,21163,-69
2019-07-15 19:59:54,9.43,6.22,18.90,99.90,367591,80,21483,-69
2019-07-15 20:00:31,7.20,6.50,18.90,99.90,367701,80,21041,-69
2019-07-15 20:01:05,6.67,5.97,18.90,99.90,360348,81,21140,-69
2019-07-15 20:01:39,6.75,5.97,18.90,99.90,361486,81,21542,-68
2019-07-15 20:02:13,7.70,6.30,18.90,99.90,361487,81,21065,-67
2019-07-15 20:02:47,7.58,6.70,18.90,99.90,363680,79,21073,-69
2019-07-15 20:03:21,8.53,6.08,18.90,99.90,367953,80,21532,-68
2019-07-15 20:03:55,9.25,6.28,18.90,99.90,364766,78,21099,-67
2019-07-15 20:04:29,7.78,6.70,18.90,99.90,362324,81,21075,-68
2019-07-15 20:05:04,8.70,6.70,18.90,99.90,362208,81,21686,-66
2019-07-15 20:05:38,8.18,6.22,18.90,99.90,362247,81,21041,-67
2019-07-15 20:06:11,7.33,6.58,18.90,99.90,361901,81,21156,-66
2019-07-15 20:06:45,6.87,6.17,18.90,99.90,361852,81,21580,-67
2019-07-15 20:07:19,7.03,6.12,18.90,99.90,361987,81,21135,-66
2019-07-15 20:07:52,6.85,6.17,18.90,99.90,363352,81,21100,-68
2019-07-15 20:08:26,9.48,6.53,18.90,99.90,363444,81,21569,-67
2019-07-15 20:09:00,8.03,6.58,18.90,99.90,362028,81,21506,-67
2019-07-15 20:09:33,7.97,6.55,18.90,99.90,362747,81,21112,-67
2019-07-15 20:10:07,7.20,6.15,18.90,99.90,361888,81,21236,-66
2019-07-15 20:10:45,9.00,6.58,18.90,99.90,361920,81,21522,-66
2019-07-15 20:11:18,8.35,6.87,18.80,99.90,356498,83,21208,-66
2019-07-15 20:11:51,8.93,6.90,18.80,99.90,356507,82,21694,-67
2019-07-15 20:12:26,7.42,6.67,18.80,99.90,356947,81,21178,-67
2019-07-15 20:12:59,9.73,6.67,18.80,99.90,351883,83,21168,-67
2019-07-15 20:13:33,11.28,6.60,18.80,99.90,355702,83,21598,-68
2019-07-15 20:14:09,7.42,6.72,18.80,99.90,355559,83,21206,-67
2019-07-15 20:14:42,7.58,6.70,18.80,99.90,357317,81,21132,-67
2019-07-15 20:15:16,7.78,6.33,18.80,99.90,361877,81,21140,-66
2019-07-15 20:15:50,7.00,6.30,18.80,99.90,361945,81,21190,-67
2019-07-15 20:16:23,8.15,6.85,18.80,99.90,362633,81,21085,-67
2019-07-15 20:16:57,8.43,7.10,18.80,99.90,362186,81,21495,-68
2019-07-15 20:17:31,7.35,6.45,18.80,99.90,361897,81,21147,-66
2019-07-15 20:18:05,9.25,6.60,18.80,99.90,361881,81,21131,-67
2019-07-15 20:18:39,7.35,6.58,18.80,99.90,362418,80,21413,-67
2019-07-15 20:19:13,7.58,6.80,18.80,99.90,362094,81,21108,-67
2019-07-15 20:19:47,7.85,6.55,18.80,99.90,361840,81,21097,-69
2019-07-15 20:20:22,7.72,6.65,18.80,99.90,361134,82,21064,-67
2019-07-15 20:21:16,7.83,6.55,18.80,99.90,361676,81,21158,-67
2019-07-15 20:21:49,7.37,6.67,18.70,99.90,378539,78,21127,-67
2019-07-15 20:22:23,7.92,7.12,18.70,99.90,374498,78,21147,-67
2019-07-15 20:22:57,9.73,6.33,18.70,99.90,374564,78,21122,-68
2019-07-15 20:23:31,7.92,6.80,18.70,99.90,375002,77,21052,-67
2019-07-15 20:24:04,9.08,7.42,18.70,99.90,368625,78,21218,-67
2019-07-15 20:24:38,7.30,6.60,18.70,99.90,368700,79,21144,-67
2019-07-15 20:25:12,7.50,6.70,18.70,99.90,368670,79,21117,-68
2019-07-15 20:25:46,8.20,6.67,18.70,99.90,368300,79,21542,-67
2019-07-15 20:26:20,7.78,6.65,18.70,99.90,368125,79,21096,-68
2019-07-15 20:26:53,8.15,6.95,18.70,99.90,368094,79,21223,-68
2019-07-15 20:27:27,7.87,6.53,18.70,99.90,368758,78,21567,-67
2019-07-15 20:28:01,8.40,6.67,18.70,99.90,368053,79,21061,-68
2019-07-15 20:28:34,7.40,6.58,18.70,99.90,369541,79,21491,-67
2019-07-15 20:29:08,7.62,6.83,18.70,99.90,368431,78,21539,-67
2019-07-15 20:29:42,7.80,7.00,18.60,99.90,368723,79,21074,-68
2019-07-15 20:30:16,8.03,7.22,18.60,99.90,368386,79,21050,-67
2019-07-15 20:30:50,8.58,6.97,18.50,99.90,372786,79,21152,-68
2019-07-15 20:31:24,9.70,7.17,18.50,99.90,372720,79,21227,-67
2019-07-15 20:31:58,11.78,7.25,18.50,99.90,372731,79,21142,-68
2019-07-15 20:32:32,7.35,6.65,18.50,99.90,372690,79,21639,-68
2019-07-15 20:33:07,8.73,7.70,18.40,99.90,372750,79,21070,-68
2019-07-15 20:33:41,9.95,7.67,18.40,99.90,370545,79,21516,-69
2019-07-15 20:34:15,9.65,7.47,18.30,99.90,368167,79,21073,-69
2019-07-15 20:34:49,8.43,7.58,18.20,99.90,368157,79,21066,-68
2019-07-15 20:35:22,9.55,7.95,18.20,99.90,368957,79,21070,-69
2019-07-15 20:35:57,9.90,7.87,18.20,99.90,367990,80,21070,-69
2019-07-15 20:36:32,9.88,7.75,18.20,99.90,368638,79,21053,-70
2019-07-15 20:37:05,10.85,8.55,18.10,99.90,370658,78,21061,-69
2019-07-15 20:37:39,10.28,8.58,18.10,99.90,369473,80,21069,-69
2019-07-15 20:38:13,10.68,8.40,18.00,99.90,369254,80,21657,-69
2019-07-15 20:38:46,9.33,8.23,18.00,99.90,369451,80,21112,-69
2019-07-15 20:39:20,10.30,7.72,18.00,99.90,369324,80,21077,-69
2019-07-15 20:39:54,8.73,7.67,18.00,99.90,369386,80,21062,-69
2019-07-15 20:40:27,13.18,8.08,18.00,99.90,369370,80,21069,-69
2019-07-15 20:41:01,8.45,7.62,18.00,99.90,369321,80,21527,-68
2019-07-15 20:41:35,8.25,7.37,18.00,99.90,369329,80,21096,-68
2019-07-15 20:42:09,8.13,7.35,18.00,99.90,369364,80,21147,-69
2019-07-15 20:42:43,8.40,7.50,17.90,99.90,369323,80,21586,-69
2019-07-15 20:43:17,10.80,8.08,17.90,99.90,369418,80,21096,-69
2019-07-15 20:43:50,10.13,8.50,17.90,99.90,369268,78,21696,-68
2019-07-15 20:44:24,9.15,8.13,17.90,99.90,369442,80,21057,-69
2019-07-15 20:44:58,10.53,8.20,17.90,99.90,369273,80,21116,-69
2019-07-15 20:45:34,9.88,7.95,17.90,99.90,369434,80,21171,-69
2019-07-15 20:46:08,9.03,7.97,17.90,99.90,361362,81,21131,-69
2019-07-15 20:46:43,10.43,8.58,17.90,99.90,361352,82,21529,-69
2019-07-15 20:47:16,9.18,8.28,17.80,99.90,361259,82,21104,-69
2019-07-15 20:47:51,8.93,7.87,17.80,99.90,363793,80,21060,-69
2019-07-15 20:48:44,9.08,8.18,17.70,99.90,369322,80,21065,-68
2019-07-15 20:49:17,9.95,8.58,17.70,99.90,375397,78,21573,-69
2019-07-15 20:49:51,11.03,8.40,17.70,99.90,375387,78,21079,-69
2019-07-15 20:50:25,9.53,8.53,17.60,99.90,375459,78,21036,-69
2019-07-15 20:50:58,9.73,8.43,17.60,99.90,375403,78,21111,-69
2019-07-15 20:51:32,9.75,8.75,17.60,99.90,374358,78,21083,-69
2019-07-15 20:52:06,9.33,8.35,17.50,99.90,374736,77,21404,-69
2019-07-15 20:52:40,9.95,8.95,17.50,99.90,379101,77,21132,-69
2019-07-15 20:53:14,9.15,8.25,17.50,99.90,378994,77,21597,-69
2019-07-15 20:53:48,10.18,8.33,17.50,99.90,381079,76,21060,-69
2019-07-15 20:54:21,9.55,8.43,17.50,99.90,383060,77,21490,-70
2019-07-15 20:54:55,9.48,8.53,17.50,99.90,379917,78,21174,-69
2019-07-15 20:55:29,9.25,8.18,17.50,99.90,379982,78,21065,-69
2019-07-15 20:56:02,9.50,8.50,17.50,99.90,379937,78,21194,-69
2019-07-15 20:56:37,9.03,8.05,17.50,99.90,380023,78,21089,-69
2019-07-15 20:57:11,9.50,8.58,17.50,99.90,379874,78,21041,-69
2019-07-15 20:57:44,8.60,7.70,17.40,99.90,379902,78,21033,-69
2019-07-15 20:58:20,10.65,7.50,17.40,99.90,379928,78,21132,-69
2019-07-15 20:58:55,10.75,8.43,17.40,99.90,379851,77,21063,-69
2019-07-15 20:59:28,9.05,7.80,17.40,99.90,379982,78,21033,-69
2019-07-15 21:00:02,8.30,7.37,17.40,99.90,379879,78,21170,-68
2019-07-15 21:00:41,8.53,7.70,17.40,99.90,379793,78,21064,-68
2019-07-15 21:01:14,9.05,8.15,17.40,99.90,379824,76,21056,-70
2019-07-15 21:01:48,9.58,8.58,17.40,99.90,380365,77,21110,-69
2019-07-15 21:02:21,9.80,8.05,17.40,99.90,380400,77,21064,-69
2019-07-15 21:02:55,10.43,8.15,17.40,99.90,380363,77,21001,-69
2019-07-15 21:03:29,9.50,8.10,17.40,99.90,380076,78,21057,-69
2019-07-15 21:04:03,9.50,8.60,17.40,99.90,379892,78,22244,-69
2019-07-15 21:05:11,9.65,8.63,17.40,99.90,372564,79,21159,-69
2019-07-15 21:05:45,8.05,7.08,17.40,99.90,373718,79,21099,-69
2019-07-15 21:06:19,10.58,8.45,17.40,99.90,374227,78,21076,-69
2019-07-15 21:06:52,10.38,8.38,17.40,99.90,375412,78,21517,-68
2019-07-15 21:07:26,10.30,8.70,17.40,99.90,380061,78,21131,-69
2019-07-15 21:07:59,9.65,8.50,17.30,99.90,379879,78,21513,-69
2019-07-15 21:08:33,9.78,7.33,17.30,99.90,380060,78,21139,-69
2019-07-15 21:09:07,8.05,7.22,17.30,99.90,379892,78,21198,-69
2019-07-15 21:09:41,7.97,7.15,17.40,99.90,380024,78,21447,-69
2019-07-15 21:10:15,9.15,6.83,17.40,99.90,379907,77,21467,-69
2019-07-15 21:10:49,8.98,7.72,17.40,99.90,379991,78,21064,-69
2019-07-15 21:11:22,8.23,6.87,17.40,99.90,379957,77,21089,-69
2019-07-15 21:11:56,7.03,6.33,17.50,99.90,379822,78,21081,-69
2019-07-15 21:12:30,8.38,7.50,17.40,99.90,379869,78,21108,-69
2019-07-15 21:13:03,7.67,6.87,17.40,99.90,379910,78,21060,-70
2019-07-15 21:13:38,7.20,6.50,17.40,99.90,379960,78,21597,-68
2019-07-15 21:14:12,6.95,6.25,17.50,99.90,379900,77,21120,-70
2019-07-15 21:14:45,8.68,7.08,17.50,99.90,379910,78,21045,-69
2019-07-15 21:15:20,7.17,6.47,17.50,99.90,379986,77,21080,-69
2019-07-15 21:15:53,7.28,6.50,17.50,99.90,379961,78,21049,-69
2019-07-15 21:16:27,8.23,6.33,17.50,99.90,379980,78,21104,-69
2019-07-15 21:17:01,7.10,6.40,17.50,99.90,379887,78,21514,-69
2019-07-15 21:17:34,7.97,6.30,17.60,99.90,380027,78,21077,-69
2019-07-15 21:18:08,8.70,6.55,17.60,99.90,379953,78,21541,-69
2019-07-15 21:18:43,7.12,6.17,17.60,99.90,379971,78,21629,-69
2019-07-15 21:19:16,7.58,5.92,17.60,99.90,379990,78,21045,-69
2019-07-15 21:19:50,6.75,6.05,17.60,99.90,379968,78,21128,-70
2019-07-15 21:20:24,8.05,6.08,17.60,99.90,379993,78,21463,-69
2019-07-15 21:20:58,7.45,6.42,17.60,99.90,380044,77,21167,-69
2019-07-15 21:21:31,8.63,6.35,17.60,99.90,379933,77,21073,-69
2019-07-15 21:22:06,7.90,5.70,17.60,99.90,379833,77,21127,-69
2019-07-15 21:22:40,6.72,6.03,17.70,99.90,380074,77,21100,-69
2019-07-15 21:23:13,6.97,6.08,17.70,99.90,374115,79,21127,-69
2019-07-15 21:23:47,6.50,5.83,17.60,99.90,374118,78,21119,-69
2019-07-15 21:24:21,7.03,5.90,17.60,99.90,374132,78,21080,-69
2019-07-15 21:24:55,6.67,5.87,17.70,99.90,375514,77,21092,-68
2019-07-15 21:25:29,7.37,5.70,17.70,99.90,380040,77,21486,-69
2019-07-15 21:26:02,7.60,6.20,17.70,99.90,379899,77,21108,-69
2019-07-15 21:26:36,6.62,5.78,17.70,99.90,379973,78,21148,-69
2019-07-15 21:27:10,7.58,6.00,17.70,99.90,379913,78,21562,-69
2019-07-15 21:27:44,7.03,6.33,17.70,99.90,379917,78,21030,-68
2019-07-15 21:28:17,8.35,6.05,17.60,99.90,379951,78,21577,-69
2019-07-15 21:28:51,6.87,5.67,17.60,99.90,379994,78,21017,-69
2019-07-15 21:29:26,6.85,5.78,17.60,99.90,379958,78,21115,-69
2019-07-15 21:29:59,7.08,5.87,17.60,99.90,379944,77,21100,-68
2019-07-15 21:30:33,7.45,6.03,17.60,99.90,380089,78,21057,-69
2019-07-15 21:31:07,6.45,5.70,17.60,99.90,379895,78,21566,-70
2019-07-15 21:31:41,7.30,6.08,17.70,99.90,379984,77,21112,-68
2019-07-15 21:32:14,6.58,5.85,17.70,99.90,380029,78,21138,-68
2019-07-15 21:32:49,6.65,5.67,17.70,99.90,379959,78,21111,-69
2019-07-15 21:33:22,6.17,5.58,17.70,99.90,380001,78,21088,-68
2019-07-15 21:33:57,6.53,5.65,17.70,99.90,379832,78,21100,-69
2019-07-15 21:34:31,6.55,5.78,17.60,99.90,380028,78,21097,-69
2019-07-15 21:35:06,7.62,5.95,17.60,99.90,379951,78,21138,-68
2019-07-15 21:35:41,7.15,5.80,17.60,99.90,374259,78,21560,-69
2019-07-15 21:36:15,6.28,5.55,17.60,99.90,374143,78,21075,-69
2019-07-15 21:36:48,5.83,5.33,17.70,99.90,374229,78,21518,-68
2019-07-15 21:37:22,6.17,5.58,17.70,99.90,376219,78,21048,-69
2019-07-15 21:37:56,6.50,5.80,17.70,99.90,379879,78,21198,-68
2019-07-15 21:38:30,8.48,5.87,17.70,99.90,379974,78,21037,-69
2019-07-15 21:39:06,6.30,5.70,17.70,99.90,379922,78,21156,-68
2019-07-15 21:39:40,9.58,5.95,17.60,99.90,379972,78,21041,-68
2019-07-15 21:40:13,9.78,6.05,17.60,99.90,380020,78,21124,-68
2019-07-15 21:40:48,9.55,5.62,17.60,99.90,380001,77,21065,-68
2019-07-15 21:41:21,6.12,5.22,17.60,99.90,380064,77,21061,-69
2019-07-15 21:41:55,6.08,5.40,17.60,99.90,379979,77,21146,-69
2019-07-15 21:42:29,6.10,5.42,17.60,99.90,380037,77,21049,-68
2019-07-15 21:43:03,6.53,5.50,17.60,99.90,379957,77,21113,-67
2019-07-15 21:43:37,6.03,5.40,17.60,99.90,380015,77,21518,-69
2019-07-15 21:44:11,6.15,5.42,17.60,99.90,379740,78,21490,-69
2019-07-15 21:44:45,7.20,5.12,17.60,99.90,379887,77,21049,-68
2019-07-15 21:45:18,7.50,5.92,17.60,99.90,379931,77,21049,-69
2019-07-15 21:45:52,8.05,5.60,17.60,99.90,379948,78,21538,-69
2019-07-15 21:46:26,5.83,5.28,17.60,99.90,379923,78,21115,-68
2019-07-15 21:46:59,6.05,5.45,17.60,99.90,379911,77,21131,-69
2019-07-15 21:47:33,7.22,5.80,17.60,99.90,379908,78,21187,-68
2019-07-15 21:48:08,6.40,5.80,17.60,99.90,379987,77,21120,-68
2019-07-15 21:48:41,6.17,5.33,17.60,99.90,380040,77,21045,-65
2019-07-15 21:49:15,7.12,5.67,17.60,99.90,379997,77,21194,-68
2019-07-15 21:49:49,6.30,5.70,17.60,99.90,380000,77,21526,-68
2019-07-15 21:50:23,7.17,6.15,17.60,99.90,380044,78,21018,-68
2019-07-15 21:50:57,6.95,5.87,17.60,99.90,379940,78,21057,-68
2019-07-15 21:51:31,5.97,5.42,17.60,99.90,380093,76,21029,-68
2019-07-15 21:52:04,7.97,5.72,17.60,99.90,379129,77,21140,-68
2019-07-15 21:52:38,6.85,5.72,17.60,99.90,378345,78,21128,-69
2019-07-15 21:53:12,6.65,5.72,17.50,99.90,378306,78,21030,-68
2019-07-15 21:53:46,8.15,5.60,17.50,99.90,378412,78,21033,-70
2019-07-15 21:54:20,6.55,5.60,17.50,99.90,378349,78,21137,-68
2019-07-15 21:54:54,6.30,5.70,17.50,99.90,378302,78,21127,-68
2019-07-15 21:55:27,7.33,5.53,17.50,99.90,378460,78,21135,-70
2019-07-15 21:56:02,8.78,6.10,17.50,99.90,378221,78,21511,-69
2019-07-15 21:56:36,6.28,5.67,17.50,99.90,378365,78,21194,-68
2019-07-15 21:57:09,7.05,6.30,17.50,99.90,378420,78,21506,-69
2019-07-15 21:57:43,7.12,6.00,17.50,99.90,378318,78,21077,-68
2019-07-15 21:58:16,6.83,5.97,17.40,99.90,378269,78,21109,-69
2019-07-15 21:58:51,6.20,5.60,17.40,99.90,378397,78,21178,-69
2019-07-15 21:59:25,5.72,5.22,17.40,99.90,378281,78,21616,-68
2019-07-15 21:59:58,7.37,5.92,17.40,99.90,378413,78,21043,-69
2019-07-15 22:00:35,7.05,5.47,17.40,99.90,378260,78,21491,-69
2019-07-15 22:01:12,6.55,5.75,17.40,99.90,377994,78,21540,-69
2019-07-15 22:01:46,7.40,5.33,17.40,99.90,378753,77,21550,-69
2019-07-15 22:02:20,7.37,6.17,17.40,99.90,378700,77,21131,-69
2019-07-15 22:02:53,5.87,5.28,17.40,99.90,378598,78,21444,-69
2019-07-15 22:03:27,7.25,5.80,17.40,99.90,378222,78,21096,-70
2019-07-15 22:04:01,6.47,5.78,17.40,99.90,378242,78,21159,-70
2019-07-15 22:04:35,6.72,5.92,17.40,99.90,378266,78,21495,-69
2019-07-15 22:05:09,6.47,5.80,17.30,99.90,378330,78,21162,-69
2019-07-15 22:05:43,7.58,5.78,17.30,99.90,378281,78,21053,-69
2019-07-15 22:06:17,6.58,5.90,17.30,99.90,378330,78,21101,-69
2019-07-15 22:06:51,8.05,5.83,17.30,99.90,378280,78,21053,-69
2019-07-15 22:07:24,6.25,5.65,17.30,99.90,378373,78,21547,-69
2019-07-15 22:07:58,9.58,5.85,17.20,99.90,378259,78,21503,-70
2019-07-15 22:08:32,9.35,5.72,17.20,99.90,378417,78,21557,-70
2019-07-15 22:09:06,6.92,6.20,17.20,99.90,378292,78,21053,-69
2019-07-15 22:09:40,8.13,5.78,17.20,99.90,378439,78,21043,-70
2019-07-15 22:10:14,8.58,6.20,17.20,99.90,378349,78,21108,-70
2019-07-15 22:10:48,6.53,5.80,17.20,99.90,378408,78,21123,-70
2019-07-15 22:11:22,6.70,5.35,17.20,99.90,378312,78,21119,-70
2019-07-15 22:11:56,8.05,6.33,17.20,99.90,378371,78,21043,-70
2019-07-15 22:12:29,6.37,5.78,17.20,99.90,378288,78,21132,-70
2019-07-15 22:13:03,8.43,6.10,17.20,99.90,378315,78,21511,-70
2019-07-15 22:13:37,8.00,5.83,17.10,99.90,378371,78,21073,-69
2019-07-15 22:14:10,6.37,5.75,17.10,99.90,378306,78,21558,-70
2019-07-15 22:14:44,7.42,5.75,17.10,99.90,378337,78,21743,-70
2019-07-15 22:15:18,9.35,5.87,17.10,99.90,378359,78,21053,-70
2019-07-15 22:15:51,6.42,5.30,17.10,99.90,378283,78,22302,-69
2019-07-15 22:16:25,6.08,5.40,17.10,99.90,378404,78,21115,-70
2019-07-15 22:16:59,6.15,5.55,17.10,99.90,378254,78,21017,-69
2019-07-15 22:17:32,8.25,5.60,17.00,99.90,378359,78,21069,-70
2019-07-15 22:18:06,6.12,5.53,17.10,99.90,378256,78,21553,-69
2019-07-15 22:18:40,7.45,5.50,17.10,99.90,378454,78,21040,-70
2019-07-15 22:19:13,7.50,5.75,17.10,99.90,378306,78,21788,-71
2019-07-15 22:19:47,8.10,5.47,17.10,99.90,378437,78,21111,-70
2019-07-15 22:20:21,6.80,5.53,17.10,99.90,378343,78,21046,-71
2019-07-15 22:20:54,6.15,5.40,17.10,99.90,378345,78,21042,-69
2019-07-15 22:21:28,6.12,5.53,17.00,99.90,378342,78,21605,-70
2019-07-15 22:22:03,6.00,5.40,17.00,99.90,378447,78,21163,-70
2019-07-15 22:22:36,6.53,5.37,17.00,99.90,378324,78,21112,-70
2019-07-15 22:23:10,6.25,5.33,17.00,99.90,378480,78,21037,-71
2019-07-15 22:23:44,5.85,5.20,17.10,99.90,378351,78,21531,-69
2019-07-15 22:24:17,8.43,5.65,17.10,99.90,378327,78,21030,-70
2019-07-15 22:24:51,6.40,5.30,17.10,99.90,378458,78,21081,-69
2019-07-15 22:25:25,5.95,5.17,17.10,99.90,378463,78,21112,-69
2019-07-15 22:25:58,7.03,5.10,17.10,99.90,378288,78,21127,-69
2019-07-15 22:26:32,6.00,5.20,17.10,99.90,378404,78,21427,-70
2019-07-15 22:27:06,5.67,5.08,17.10,99.90,378327,78,21131,-69
2019-07-15 22:27:39,6.50,5.60,17.10,99.90,378387,78,21499,-69
2019-07-15 22:28:13,6.80,5.50,17.10,99.90,378372,78,21062,-70
2019-07-15 22:28:47,5.80,5.20,17.10,99.90,378410,78,21058,-70
2019-07-15 22:29:22,6.90,5.40,17.10,99.90,378203,78,21198,-69
2019-07-15 22:29:56,7.08,5.62,17.10,99.90,378390,78,21511,-69
2019-07-15 22:30:31,5.78,5.22,17.00,99.90,378300,78,21123,-69
2019-07-15 22:31:04,6.12,5.50,17.10,99.90,378359,78,21174,-69
2019-07-15 22:31:38,6.08,5.47,17.10,99.90,378223,78,21527,-69
2019-07-15 22:32:12,7.12,5.20,17.00,99.90,378327,78,21163,-70
2019-07-15 22:32:45,6.17,5.58,17.00,99.90,378193,78,21073,-69
2019-07-15 22:33:19,5.75,5.20,17.00,99.90,378297,78,21560,-69
2019-07-15 22:33:53,6.65,5.40,17.00,99.90,378410,78,21034,-70
2019-07-15 22:34:27,7.95,5.90,17.00,99.90,378231,78,21499,-70
2019-07-15 22:35:01,6.30,5.20,16.90,99.90,378342,78,21595,-70
2019-07-15 22:35:35,6.40,5.33,16.90,99.90,378348,78,21061,-70
2019-07-15 22:36:09,7.40,5.25,16.90,99.90,378224,78,21124,-70
2019-07-15 22:36:43,6.03,5.08,16.90,99.90,378404,78,21573,-70
2019-07-15 22:37:17,5.35,4.83,16.90,99.90,378291,78,21103,-71
2019-07-15 22:37:50,6.75,5.33,16.90,99.90,378251,78,21506,-69
2019-07-15 22:38:24,7.67,5.95,16.90,99.90,378346,78,21061,-69
2019-07-15 22:38:58,7.25,5.53,16.80,99.90,378349,78,21042,-70
2019-07-15 22:39:31,6.08,5.47,16.90,99.90,378289,78,21120,-70
2019-07-15 22:40:06,7.08,5.60,16.90,99.90,378377,78,21565,-70
2019-07-15 22:40:40,6.03,5.42,16.90,99.90,378362,78,21021,-70
2019-07-15 22:41:14,8.55,5.67,16.80,99.90,378221,78,21108,-68
2019-07-15 22:41:49,5.97,5.37,16.80,99.90,378329,78,21557,-68
2019-07-15 22:42:23,7.08,5.40,16.80,99.90,378338,78,21120,-68
2019-07-15 22:42:57,5.55,5.05,16.80,99.90,378322,78,21120,-68
2019-07-15 22:43:31,7.10,6.05,16.80,99.90,378445,78,21431,-69
2019-07-15 22:44:05,6.15,5.47,16.80,99.90,378205,78,21136,-68
2019-07-15 22:44:38,6.00,5.40,16.80,99.90,378377,78,21143,-69
2019-07-15 22:45:12,6.95,5.40,16.80,99.90,378327,78,21128,-69
2019-07-15 22:45:46,6.47,5.40,16.80,99.90,378356,78,21061,-68
2019-07-15 22:46:20,6.10,5.50,16.80,99.90,378229,78,21558,-68
2019-07-15 22:46:54,6.08,5.47,16.90,99.90,378377,78,21518,-68
2019-07-15 22:47:29,7.03,5.45,16.80,99.90,372472,79,21085,-68
2019-07-15 22:48:48,16.80,16.80,16.80,99.90,398919,74,22873,-69
2019-07-15 22:49:22,6.47,5.67,16.80,99.90,387124,76,20141,-69
2019-07-15 22:49:56,6.15,5.40,16.80,99.90,387172,76,21046,-68
2019-07-15 22:50:30,6.65,5.00,16.80,99.90,387260,76,21042,-68
2019-07-15 22:51:04,6.25,5.65,16.80,99.90,387065,76,21656,-68
2019-07-15 22:51:38,7.30,5.15,16.80,99.90,387211,76,21088,-68
2019-07-15 22:52:11,7.15,5.50,16.80,99.90,387104,76,21046,-69
2019-07-15 22:52:46,8.85,5.78,16.80,99.90,387074,76,21049,-69
2019-07-15 22:53:21,6.58,5.42,16.80,99.90,387162,76,21073,-69
2019-07-15 22:53:54,6.25,5.12,16.70,99.90,383353,76,21066,-68
2019-07-15 22:54:28,6.62,5.40,16.80,99.90,380542,77,21511,-69
2019-07-15 22:55:02,7.25,5.58,16.70,99.90,380607,77,21124,-69
2019-07-15 22:55:35,6.15,5.58,16.70,99.90,380528,77,21127,-69
2019-07-15 22:56:09,8.33,5.83,16.70,99.90,380532,77,21077,-69
2019-07-15 22:56:44,6.80,5.10,16.70,99.90,380501,77,21045,-69
2019-07-15 22:57:17,6.55,5.10,16.70,99.90,380517,77,21092,-69
2019-07-15 22:57:51,6.00,5.25,16.70,99.90,380531,77,21108,-69
2019-07-15 22:58:25,6.12,5.37,16.70,99.90,380565,77,21597,-69
2019-07-15 22:58:58,6.35,5.60,16.70,99.90,380502,77,21186,-69
2019-07-15 22:59:32,5.40,4.90,16.70,99.90,380588,77,21126,-69
2019-07-15 23:00:06,6.00,5.15,16.70,99.90,380508,77,21112,-69
2019-07-15 23:00:40,5.83,5.25,16.70,99.90,380642,77,21455,-69
2019-07-15 23:01:14,5.78,5.28,16.70,99.90,380523,77,21538,-69
2019-07-15 23:01:48,7.08,5.33,16.70,99.90,380661,77,21057,-69
2019-07-15 23:02:22,6.62,5.40,16.60,99.90,380519,77,21057,-69
2019-07-15 23:02:55,7.83,5.92,16.60,99.90,380607,77,21483,-68
2019-07-15 23:03:29,6.33,5.37,16.60,99.90,380552,77,21108,-68
2019-07-15 23:04:03,6.00,5.40,16.60,99.90,380597,76,21491,-69
2019-07-15 23:04:36,8.28,5.55,16.60,99.90,380599,77,21046,-69
2019-07-15 23:05:10,7.60,5.28,16.60,99.90,380519,77,21053,-69
2019-07-15 23:05:44,6.00,5.30,16.50,99.90,380678,77,21025,-69
2019-07-15 23:06:17,5.83,5.22,16.50,99.90,380494,77,21041,-69
2019-07-15 23:06:51,5.72,5.10,16.50,99.90,380631,77,21502,-70
2019-07-15 23:07:25,6.22,5.62,16.50,99.90,380638,77,21054,-69
2019-07-15 23:07:58,6.97,5.70,16.50,99.90,380557,77,21584,-68
2019-07-15 23:08:32,6.80,5.28,16.50,99.90,380563,77,21711,-69
2019-07-15 23:09:06,6.37,5.12,16.50,99.90,380588,77,21037,-69
2019-07-15 23:09:39,6.10,5.50,16.50,99.90,380555,77,21226,-69
2019-07-15 23:10:13,6.28,5.60,16.50,99.90,380600,77,21581,-69
2019-07-15 23:10:47,9.13,6.03,16.50,99.90,380539,77,21113,-69
2019-07-15 23:11:21,7.10,5.60,16.50,99.90,380665,77,21065,-69
2019-07-15 23:11:55,7.60,5.87,16.50,99.90,380564,77,21114,-69
2019-07-15 23:12:29,6.50,5.80,16.40,99.90,380627,77,21088,-70
2019-07-15 23:13:02,7.37,5.58,16.40,99.90,380509,77,21124,-70
2019-07-15 23:13:36,6.28,5.62,16.40,99.90,380668,77,21561,-70
2019-07-15 23:14:10,6.75,5.60,16.40,99.90,380476,77,21109,-69
2019-07-15 23:14:43,9.30,5.83,16.40,99.90,380602,77,21512,-70
2019-07-15 23:15:17,8.58,5.72,16.40,99.90,380509,77,21097,-69
2019-07-15 23:15:51,5.92,5.33,16.40,99.90,380610,77,21119,-71
2019-07-15 23:16:25,7.47,5.40,16.40,99.90,380474,77,21521,-70
2019-07-15 23:16:59,7.22,5.75,16.40,99.90,380625,77,21483,-69
2019-07-15 23:17:33,6.58,5.55,16.40,99.90,380544,77,21054,-70
2019-07-15 23:18:07,5.90,5.30,16.40,99.90,380566,77,21053,-68
2019-07-15 23:18:40,6.03,5.35,16.40,99.90,380492,77,21021,-68
2019-07-15 23:19:14,6.22,5.55,16.40,99.90,380609,77,21167,-71
2019-07-15 23:19:48,6.85,5.72,16.30,99.90,380505,77,21125,-69
2019-07-15 23:20:21,6.67,5.62,16.30,99.90,380630,77,21613,-68
2019-07-15 23:20:55,8.83,5.55,16.30,99.90,380506,77,21124,-69
2019-07-15 23:21:29,6.35,5.75,16.30,99.90,380546,77,21077,-68
2019-07-15 23:22:02,6.00,5.17,16.20,99.90,380479,77,21057,-69
2019-07-15 23:22:36,6.67,5.40,16.30,99.90,380609,77,22103,-69
2019-07-15 23:23:09,6.28,5.40,16.30,99.90,380460,77,21014,-68
2019-07-15 23:23:43,6.70,5.67,16.30,99.90,380622,76,21111,-69
2019-07-15 23:24:17,7.08,5.65,16.20,99.90,380411,77,21030,-66
2019-07-15 23:24:50,6.33,5.28,16.20,99.90,380339,77,21112,-68
2019-07-15 23:25:24,6.75,5.53,16.20,99.90,380614,77,21104,-68
2019-07-15 23:25:58,6.05,5.40,16.20,99.90,380609,77,21166,-68
2019-07-15 23:26:33,6.85,5.53,16.20,99.90,380483,77,21134,-68
2019-07-15 23:27:06,6.85,5.50,16.20,99.90,380651,77,21471,-68
2019-07-15 23:27:40,6.40,5.70,16.20,99.90,380528,77,21049,-68
2019-07-15 23:28:14,5.75,5.08,16.20,99.90,380651,77,21046,-68
2019-07-15 23:28:48,5.92,5.33,16.20,99.90,380528,77,21061,-68
2019-07-15 23:29:22,8.38,5.95,16.20,99.90,380651,77,21077,-68
2019-07-15 23:29:56,5.75,5.15,16.20,99.90,380484,77,21202,-69
2019-07-15 23:30:33,6.10,5.50,16.20,99.90,380556,77,21503,-69
2019-07-15 23:31:07,7.10,5.28,16.20,99.90,375418,78,21062,-68
2019-07-15 23:31:40,7.83,5.70,16.20,99.90,375316,78,21105,-68
2019-07-15 23:32:14,7.65,5.55,16.20,99.90,375274,78,21601,-69
2019-07-15 23:32:48,6.03,5.40,16.10,99.90,377109,77,21187,-69
2019-07-15 23:33:23,6.37,5.50,16.10,99.90,380550,77,21565,-68
2019-07-15 23:33:59,6.30,5.60,16.10,99.90,380437,76,21810,-68
2019-07-15 23:34:36,7.45,5.70,16.10,99.90,379717,77,21046,-69
2019-07-15 23:35:10,7.30,5.60,16.10,99.90,375264,78,21566,-68
2019-07-15 23:35:44,8.98,5.80,16.10,99.90,375204,78,21086,-69
2019-07-15 23:36:18,5.62,5.12,16.10,99.90,375313,78,21135,-69
2019-07-15 23:36:52,6.97,5.40,16.10,99.90,376702,77,21136,-68
2019-07-15 23:37:25,7.03,5.80,16.10,99.90,380484,77,21062,-68
2019-07-15 23:38:00,6.95,5.47,16.10,99.90,380660,77,21045,-69
2019-07-15 23:38:34,7.62,5.70,16.10,99.90,380479,77,21572,-68
2019-07-15 23:39:08,6.00,5.40,16.00,99.90,380661,77,21514,-67
2019-07-15 23:39:42,6.10,5.50,16.00,99.90,380513,77,21167,-68
2019-07-15 23:40:15,6.08,5.47,16.00,99.90,380678,77,21551,-69
2019-07-15 23:40:49,6.97,5.60,15.90,99.90,380495,77,21581,-69
2019-07-15 23:41:23,6.75,5.65,16.00,99.90,380609,77,21018,-68
2019-07-15 23:41:56,8.63,5.53,15.90,99.90,380503,77,21499,-69
2019-07-15 23:42:30,6.75,5.45,15.90,99.90,380601,77,21521,-69
2019-07-15 23:43:04,7.28,5.70,15.90,99.90,380557,77,21042,-69
2019-07-15 23:43:37,7.33,5.47,15.90,99.90,380549,76,21190,-68
2019-07-15 23:44:11,8.45,5.30,15.90,99.90,380552,77,21077,-68
2019-07-15 23:44:45,6.28,5.22,15.90,99.90,380454,77,21081,-69
2019-07-15 23:45:18,6.15,5.55,15.90,99.90,380543,77,21117,-69
2019-07-15 23:45:52,6.47,5.70,15.80,99.90,380596,77,21519,-69
2019-07-15 23:46:26,6.03,5.45,15.80,99.90,380487,77,21113,-68
2019-07-15 23:46:59,6.78,5.62,15.80,99.90,380625,77,21475,-68
2019-07-15 23:47:33,9.08,5.60,15.80,99.90,380538,77,21112,-68
2019-07-15 23:48:07,7.00,5.53,15.90,99.90,380687,77,21204,-69
2019-07-15 23:48:42,6.35,5.45,15.80,99.90,380449,77,21194,-68
2019-07-15 23:49:16,6.78,5.47,15.80,99.90,380630,77,21456,-69
2019-07-15 23:49:50,6.25,5.28,15.80,99.90,380536,77,21038,-68
2019-07-15 23:50:23,5.83,5.33,15.80,99.90,380604,77,21502,-69
2019-07-15 23:50:57,6.33,5.72,15.80,99.90,381149,77,21065,-68
2019-07-15 23:51:31,6.33,5.72,15.80,99.90,383712,77,21162,-69
2019-07-15 23:52:04,7.70,5.83,15.80,99.90,383700,76,21123,-69
2019-07-15 23:52:38,6.83,5.47,15.80,99.90,383732,77,21053,-69
2019-07-15 23:53:12,6.55,5.65,15.80,99.90,383701,77,21557,-69
2019-07-15 23:53:45,6.25,5.62,15.80,99.90,383680,75,21021,-69
2019-07-15 23:54:19,7.72,5.90,15.80,99.90,383756,77,21115,-69
2019-07-15 23:54:53,6.53,5.85,15.70,99.90,383734,77,21083,-69
2019-07-15 23:55:27,6.40,5.40,15.70,99.90,383664,77,21173,-68
2019-07-15 23:56:01,6.62,5.72,15.70,99.90,383726,77,22166,-68
2019-07-15 23:56:35,6.40,5.67,15.70,99.90,383685,77,21096,-69
2019-07-15 23:57:09,7.60,5.62,15.70,99.90,383812,76,21112,-69
2019-07-15 23:57:43,5.95,5.35,15.70,99.90,383638,77,21131,-70
2019-07-15 23:58:16,8.00,5.47,15.70,99.90,383748,77,21426,-68
2019-07-15 23:58:50,8.38,5.50,15.70,99.90,383607,77,21436,-69
2019-07-15 23:59:24,5.80,5.20,15.70,99.90,383743,76,21568,-69
2019-07-15 23:59:57,6.45,5.28,15.70,99.90,383614,77,21084,-69