2019-07-15 00:00:30,5.53,5.00,15.00,99.90,385404,76,21412,-69
2019-07-15 00:01:03,6.25,5.65,15.00,99.90,371398,79,21216,-69
2019-07-15 00:01:37,8.03,5.75,15.10,99.90,371375,79,21128,-66
2019-07-15 00:02:11,6.28,5.05,15.00,99.90,371375,79,21135,-69
2019-07-15 00:02:46,7.33,5.60,15.00,99.90,375159,76,21082,-69
2019-07-15 00:03:20,5.87,5.35,15.00,99.90,385301,76,21176,-69
2019-07-15 00:03:54,7.90,5.72,15.10,99.90,385348,76,21133,-68
2019-07-15 00:04:27,9.13,5.87,15.10,99.90,385286,76,21039,-68
2019-07-15 00:05:01,6.65,5.75,15.00,99.90,385389,76,21047,-68
2019-07-15 00:05:35,9.53,5.50,15.00,99.90,385290,76,21121,-68
2019-07-15 00:06:10,6.47,5.75,15.00,99.90,381219,76,21307,-68
2019-07-15 00:06:48,6.20,5.62,15.00,99.90,387594,76,21688,-68
2019-07-15 00:07:22,8.05,6.03,15.00,99.90,380427,77,21052,-68
2019-07-15 00:07:58,6.60,5.90,15.00,99.90,380404,77,21088,-69
2019-07-15 00:08:33,6.83,5.40,15.00,99.90,380366,77,21119,-68
2019-07-15 00:09:08,8.58,5.45,15.00,99.90,383132,76,21126,-68
2019-07-15 00:09:41,8.25,5.87,15.00,99.90,387623,76,21117,-67
2019-07-15 00:10:15,9.55,5.97,15.00,99.90,387646,76,21601,-68
2019-07-15 00:11:09,7.10,5.50,15.00,99.90,387642,76,21109,-67
2019-07-15 00:11:42,7.15,5.70,15.00,99.90,389210,76,21175,-68
2019-07-15 00:12:17,8.10,5.40,14.90,99.90,389139,76,21594,-68
2019-07-15 00:12:51,8.25,5.40,15.00,99.90,389248,76,21121,-68
2019-07-15 00:13:25,7.83,5.58,15.00,99.90,380748,77,21054,-68
2019-07-15 00:13:59,8.13,5.67,15.00,99.90,381743,77,21586,-68
2019-07-15 00:14:33,6.30,5.55,15.00,99.90,381631,77,21080,-69
2019-07-15 00:15:06,8.18,5.53,15.00,99.90,383174,76,21060,-69
2019-07-15 00:15:40,9.18,5.50,15.00,99.90,389588,76,21025,-69
2019-07-15 00:16:14,8.70,5.37,14.90,99.90,389711,76,21600,-69
2019-07-15 00:16:48,6.12,5.53,15.00,99.90,389520,76,21060,-68
2019-07-15 00:17:22,7.58,5.90,14.90,99.90,389605,76,21462,-69
2019-07-15 00:17:56,9.18,5.50,14.90,99.90,381633,77,21431,-69
2019-07-15 00:18:50,6.00,5.50,14.90,99.90,381545,77,21038,-69
2019-07-15 00:19:24,6.37,5.62,14.90,99.90,363023,81,21287,-69
2019-07-15 00:20:53,7.40,5.40,14.90,99.90,362153,81,21114,-69
2019-07-15 00:21:27,6.00,5.35,14.90,99.90,383158,77,21860,-68
2019-07-15 00:22:01,8.30,5.35,14.90,99.90,383236,77,21129,-69
2019-07-15 00:22:35,7.58,5.42,14.90,99.90,387884,76,21030,-69
2019-07-15 00:23:09,6.22,5.03,14.90,99.90,388163,76,21129,-69
2019-07-15 00:23:44,5.72,5.05,14.90,99.90,387716,76,21034,-69
2019-07-15 00:24:18,7.85,5.25,14.90,99.90,386113,76,21116,-69
2019-07-15 00:24:52,6.78,5.25,14.90,99.90,386137,76,21811,-70
2019-07-15 00:25:26,5.80,5.30,14.80,99.90,386113,76,21210,-69
2019-07-15 00:25:59,6.53,5.15,14.80,99.90,386096,76,21119,-69
2019-07-15 00:26:33,9.13,5.20,14.80,99.90,386089,76,21053,-69
2019-07-15 00:27:08,9.23,5.35,14.80,99.90,386209,76,21014,-69
2019-07-15 00:28:36,5.45,4.92,14.80,99.90,381541,77,21123,-68
2019-07-15 00:29:11,5.50,4.97,14.80,99.90,381684,77,21088,-68
2019-07-15 00:29:44,6.45,4.83,14.80,99.90,381626,77,21029,-68
2019-07-15 00:30:38,8.40,5.22,14.80,99.90,381608,77,21470,-68
2019-07-15 00:31:12,5.92,4.85,14.80,99.90,363055,81,21091,-69
2019-07-15 00:31:45,8.43,5.28,14.80,99.90,362933,81,21163,-68
2019-07-15 00:32:19,5.92,5.33,14.80,99.90,363011,81,21068,-68
2019-07-15 00:32:54,5.20,4.80,14.80,99.90,362991,81,21086,-69
2019-07-15 00:33:27,5.60,5.05,14.80,99.90,362964,81,21099,-68
2019-07-15 00:34:01,9.08,4.87,14.80,99.90,356526,83,21609,-69
2019-07-15 00:34:35,5.58,5.00,14.80,99.90,350991,84,21081,-68
2019-07-15 00:35:29,6.10,5.03,14.80,99.90,355165,83,21122,-68
2019-07-15 00:36:04,6.87,4.85,14.80,99.90,378673,78,21564,-68
2019-07-15 00:36:39,5.47,4.60,14.80,99.90,378799,78,21470,-68
2019-07-15 00:37:13,6.03,5.37,14.80,99.90,378685,78,21009,-68
2019-07-15 00:37:46,5.45,4.95,14.80,99.90,363147,81,21149,-68
2019-07-15 00:38:20,6.00,4.53,14.80,99.90,363130,81,21211,-68
2019-07-15 00:38:54,5.03,4.60,14.80,99.90,363200,80,21155,-68
2019-07-15 00:39:28,5.67,4.78,14.80,99.90,363046,81,21145,-68
2019-07-15 00:40:02,9.20,4.55,14.80,99.90,369563,79,21142,-68
2019-07-15 00:40:36,6.45,4.72,14.90,99.90,378647,78,21103,-68
2019-07-15 00:41:10,5.12,4.60,14.90,99.90,378777,78,21123,-68
2019-07-15 00:41:44,6.58,4.75,14.90,99.90,377452,78,21650,-69
2019-07-15 00:42:18,8.08,5.80,14.90,99.90,373772,79,21132,-69
2019-07-15 00:42:52,6.10,5.00,14.80,99.90,373700,79,21360,-68
2019-07-15 00:43:25,7.92,4.83,14.90,99.90,373850,79,21461,-68
2019-07-15 00:44:02,7.75,5.12,14.90,99.90,378425,77,21251,-68
2019-07-15 00:44:35,7.22,5.05,14.80,99.90,380105,77,21208,-68
2019-07-15 00:45:09,5.65,5.03,14.90,99.90,380107,77,21579,-68
2019-07-15 00:45:43,6.72,4.92,14.90,99.90,380087,77,21051,-69
2019-07-15 00:46:21,5.40,4.90,14.80,99.90,380062,77,21071,-68
2019-07-15 00:46:56,6.60,4.83,14.80,99.90,380155,77,21562,-68
2019-07-15 00:47:30,5.55,4.72,14.80,99.90,379958,77,21055,-69
2019-07-15 00:48:04,7.17,5.33,14.90,99.90,380192,77,21433,-68
2019-07-15 00:48:38,7.37,4.97,14.80,99.90,380040,77,21079,-71
2019-07-15 00:49:12,6.37,5.25,14.90,99.90,380182,77,21075,-69
2019-07-15 00:49:45,5.90,5.30,14.80,99.90,380003,77,21043,-68
2019-07-15 00:50:19,6.00,5.12,14.80,99.90,380184,77,21661,-69
2019-07-15 00:50:53,7.37,5.30,14.90,99.90,380015,77,21192,-68
2019-07-15 00:51:26,5.45,4.95,14.90,99.90,380156,77,21121,-69
2019-07-15 00:52:00,7.28,4.65,14.90,99.90,380075,77,21095,-69
2019-07-15 00:52:34,6.67,5.42,14.90,99.90,380092,77,21485,-69
2019-07-15 00:53:07,9.83,5.60,14.90,99.90,380060,77,21059,-69
2019-07-15 00:53:41,6.20,5.53,14.90,99.90,380050,77,21125,-69
2019-07-15 00:54:15,8.18,5.08,14.90,99.90,380081,77,21169,-69
2019-07-15 00:54:48,10.05,5.30,14.90,99.90,380054,77,21056,-69
2019-07-15 00:55:23,5.90,5.05,14.80,99.90,380050,77,21139,-69
2019-07-15 00:55:57,7.70,5.20,14.90,99.90,380139,77,21106,-68
2019-07-15 00:56:31,5.62,5.10,14.80,99.90,372249,79,21049,-68
2019-07-15 00:57:25,7.67,5.53,14.80,99.90,366239,80,21557,-68
2019-07-15 00:57:59,7.40,5.67,14.80,99.90,351898,84,21253,-69
2019-07-15 00:58:32,5.42,4.92,14.80,99.90,357922,82,21151,-70
2019-07-15 00:59:06,5.85,5.17,14.80,99.90,365216,80,21139,-69
2019-07-15 00:59:40,7.05,4.85,14.80,99.90,366348,80,21112,-70
2019-07-15 01:00:13,6.03,5.20,14.80,99.90,364184,81,21085,-69
2019-07-15 01:00:48,8.40,5.35,14.80,99.90,364575,80,21151,-69
2019-07-15 01:01:22,6.53,4.95,14.80,99.90,364571,81,21144,-69
2019-07-15 01:01:56,9.33,5.75,14.80,99.90,364527,81,21160,-70
2019-07-15 01:02:30,8.20,5.20,14.80,99.90,364433,81,21526,-70
2019-07-15 01:03:04,6.55,5.55,14.80,99.90,366343,80,21064,-70
2019-07-15 01:03:37,6.65,5.47,14.70,99.90,366083,80,21209,-70
2019-07-15 01:04:12,6.08,5.55,14.80,99.90,358460,82,21400,-69
2019-07-15 01:04:46,6.17,5.30,14.70,99.90,359431,82,21048,-70
2019-07-15 01:05:19,8.20,5.58,14.70,99.90,360528,82,21131,-69
2019-07-15 01:05:53,6.92,5.78,14.70,99.90,359022,80,21226,-69
2019-07-15 01:06:29,5.62,5.03,14.70,99.90,358862,82,21136,-70
2019-07-15 01:07:03,6.53,5.08,14.80,99.90,358805,82,21065,-69
2019-07-15 01:07:37,6.42,5.65,14.70,99.90,358725,82,21097,-69
2019-07-15 01:08:12,6.12,5.47,14.70,99.90,359496,82,21107,-70
2019-07-15 01:08:45,7.97,5.47,14.70,99.90,360416,82,21092,-69
2019-07-15 01:09:19,5.70,5.03,14.60,99.90,359568,82,21589,-69
2019-07-15 01:09:54,8.53,5.33,14.70,99.90,360416,82,21222,-70
2019-07-15 01:10:27,9.13,5.20,14.70,99.90,358440,82,21041,-69
2019-07-15 01:11:01,6.50,5.25,14.70,99.90,360459,81,21572,-69
2019-07-15 01:11:35,6.60,6.00,14.60,99.90,358385,82,21057,-70
2019-07-15 01:12:09,9.18,5.72,14.60,99.90,360465,82,21201,-69
2019-07-15 01:12:42,5.70,5.20,14.50,99.90,359464,82,21624,-69
2019-07-15 01:13:17,6.85,5.47,14.60,99.90,360467,82,21217,-69
2019-07-15 01:13:50,6.42,5.83,14.60,99.90,358386,81,21151,-68
2019-07-15 01:14:24,7.78,6.10,14.60,99.90,359381,82,21581,-69
2019-07-15 01:14:58,6.85,6.15,14.60,99.90,360482,82,21092,-69
2019-07-15 01:15:32,7.08,5.30,14.60,99.90,358277,82,21207,-69
2019-07-15 01:16:06,5.95,5.45,14.60,99.90,360578,82,21612,-69
2019-07-15 01:16:40,6.33,5.65,14.50,99.90,358297,82,21073,-69
2019-07-15 01:17:14,7.30,6.33,14.50,99.90,360571,82,21056,-69
2019-07-15 01:17:50,6.45,5.80,14.50,99.90,359371,82,21647,-70
2019-07-15 01:18:24,8.15,5.72,14.50,99.90,360547,82,21060,-70
2019-07-15 01:18:58,6.67,5.83,14.50,99.90,358312,82,21080,-70
2019-07-15 01:19:32,8.53,5.87,14.40,99.90,359509,82,21478,-70
2019-07-15 01:20:06,7.85,6.40,14.40,99.90,360454,82,21218,-68
2019-07-15 01:20:41,7.90,6.30,14.40,99.90,358397,82,21017,-70
2019-07-15 01:21:18,7.22,6.53,14.30,99.90,359425,82,21518,-69
2019-07-15 01:21:52,7.25,5.83,14.30,99.90,360744,82,21072,-69
2019-07-15 01:22:26,6.67,5.87,14.30,99.90,359121,82,21065,-70
2019-07-15 01:23:01,8.05,6.67,14.30,99.90,359281,82,21703,-69
2019-07-15 01:55:14,8.38,7.28,14.10,99.90,360448,80,21178,-69
2019-07-15 01:55:49,9.68,7.42,14.10,99.90,360118,80,21132,-70
2019-07-15 01:56:23,9.48,7.70,14.10,99.90,355228,83,21109,-70
2019-07-15 01:56:57,12.35,7.35,14.00,99.90,355168,83,21110,-69
2019-07-15 01:57:31,7.87,7.12,14.00,99.90,355198,83,21551,-69
2019-07-15 01:58:05,11.48,8.48,14.00,99.90,356543,82,21167,-70
2019-07-15 01:58:39,11.65,7.92,14.00,99.90,360794,82,21137,-68
2019-07-15 01:59:14,7.67,6.90,14.00,99.90,360802,82,21152,-68
2019-07-15 01:59:48,8.10,7.08,14.00,99.90,360775,82,21094,-68
2019-07-15 02:00:23,8.65,7.67,14.10,99.90,360843,82,21118,-68
2019-07-15 02:00:58,10.18,7.90,14.00,99.90,355178,83,21212,-68
2019-07-15 02:01:32,14.13,8.90,14.00,99.90,355199,83,21082,-68
2019-07-15 02:02:05,13.13,7.45,13.90,99.90,357625,81,21239,-68
2019-07-15 02:02:40,9.78,7.78,13.90,99.90,363658,80,21591,-68
2019-07-15 02:03:14,8.48,7.67,14.00,99.90,365796,79,21168,-69
2019-07-15 02:03:48,10.80,7.85,14.00,99.90,366976,79,21153,-68
2019-07-15 02:04:22,9.10,7.33,14.00,99.90,367046,80,21551,-68
2019-07-15 02:04:56,8.58,7.65,14.00,99.90,367174,80,21086,-68
2019-07-15 02:05:31,9.48,7.85,14.00,99.90,367060,80,21062,-69
2019-07-15 02:06:05,9.75,7.08,14.00,99.90,367116,80,21504,-68
2019-07-15 02:06:39,9.38,7.85,14.00,99.90,367113,80,21054,-68
2019-07-15 02:07:12,8.05,7.20,14.00,99.90,367145,80,21079,-68
2019-07-15 02:07:46,8.63,7.75,14.00,99.90,367076,80,21630,-69
2019-07-15 02:08:20,8.75,7.17,14.00,99.90,367186,80,21128,-68
2019-07-15 02:08:54,10.32,7.92,14.00,99.90,367062,80,21516,-69
2019-07-15 02:09:29,10.60,7.53,14.00,99.90,362214,81,21508,-69
2019-07-15 02:10:03,8.93,7.72,14.00,99.90,362201,81,21071,-69
2019-07-15 02:10:36,10.05,7.62,14.00,99.90,362163,81,21173,-69
2019-07-15 02:11:10,7.97,7.12,14.00,99.90,363409,80,21083,-69
2019-07-15 02:11:45,8.18,7.33,14.00,99.90,366938,80,21535,-69
2019-07-15 02:12:18,9.60,7.60,14.10,99.90,367112,80,21051,-69
2019-07-15 02:12:52,9.85,8.03,14.10,99.90,367014,80,21594,-69
2019-07-15 02:13:26,7.75,6.62,14.10,99.90,367123,80,21090,-69
2019-07-15 02:14:00,9.25,6.90,14.10,99.90,367054,79,21153,-69
2019-07-15 02:14:36,9.05,7.42,14.10,99.90,367078,80,21112,-69
2019-07-15 02:15:10,8.70,7.58,14.10,99.90,362131,81,21204,-69
2019-07-15 02:15:44,8.78,7.00,14.10,99.90,362203,81,21208,-69
2019-07-15 02:16:18,10.90,8.08,14.20,99.90,362304,81,21692,-69
2019-07-15 02:16:53,8.80,7.90,14.20,99.90,363577,80,21130,-69
2019-07-15 02:17:26,10.20,8.18,14.20,99.90,366930,80,21236,-69
2019-07-15 02:18:01,10.90,8.40,14.20,99.90,367091,80,21133,-69
2019-07-15 02:18:35,8.95,7.90,14.20,99.90,367078,80,21129,-69
2019-07-15 02:19:08,8.85,7.92,14.20,99.90,367064,80,21023,-69
2019-07-15 02:19:42,8.78,7.30,14.20,99.90,367051,80,21131,-69
2019-07-15 02:20:16,8.95,7.87,14.10,99.90,367173,80,21083,-69
2019-07-15 02:21:10,10.93,8.00,14.10,99.90,367047,80,21646,-69
2019-07-15 02:21:44,12.43,8.23,14.10,99.90,350240,84,21529,-69
2019-07-15 02:22:18,10.23,8.60,14.10,99.90,356021,83,21117,-69
2019-07-15 02:22:51,11.60,8.30,14.10,99.90,350297,84,21814,-69
2019-07-15 02:23:25,12.00,8.00,14.10,99.90,349634,84,21160,-68
2019-07-15 02:23:59,11.22,7.87,14.20,99.90,354760,83,21132,-69
2019-07-15 02:24:32,10.82,8.40,14.10,99.90,353846,83,21166,-69
2019-07-15 02:25:10,10.43,8.75,14.10,99.90,361822,81,21165,-69
2019-07-15 02:25:44,13.70,8.90,14.10,99.90,355135,82,21111,-69
2019-07-15 02:26:18,11.33,8.43,14.00,99.90,355038,83,21070,-69
2019-07-15 02:26:52,10.58,8.40,14.00,99.90,355057,83,21670,-69
2019-07-15 02:27:25,10.50,9.43,14.00,99.90,356631,81,21175,-69
2019-07-15 02:27:59,10.32,8.55,14.00,99.90,362761,81,21076,-69
2019-07-15 02:28:33,9.98,7.92,14.00,99.90,362704,81,21532,-69
2019-07-15 02:29:07,11.48,8.88,14.00,99.90,362726,81,21174,-69
2019-07-15 02:29:40,14.85,9.63,14.00,99.90,362726,81,21521,-67
2019-07-15 02:30:15,11.35,9.55,14.00,99.90,362838,81,21091,-68
2019-07-15 02:30:49,9.98,8.45,14.00,99.90,362611,81,21051,-68
2019-07-15 02:31:23,10.63,8.03,14.00,99.90,362796,81,21088,-68
2019-07-15 02:31:56,10.48,9.38,14.00,99.90,362709,81,21111,-68
2019-07-15 02:32:30,11.30,9.03,14.00,99.90,362790,81,21541,-68
2019-07-15 02:33:03,9.98,8.78,14.00,99.90,362718,81,21521,-70
2019-07-15 02:33:37,10.25,9.15,14.00,99.90,362790,81,21138,-69
2019-07-15 02:34:11,11.85,9.13,14.00,99.90,362738,81,21151,-68
2019-07-15 02:34:45,10.65,9.50,14.10,99.90,362800,81,21143,-69
2019-07-15 02:35:19,10.58,8.75,14.00,99.90,362739,81,21624,-68
2019-07-15 02:35:53,11.25,9.50,14.00,99.90,362784,81,21072,-68
2019-07-15 02:36:26,13.55,9.63,13.90,99.90,362704,81,21111,-69
2019-07-15 02:37:00,11.53,9.38,13.90,99.90,362812,81,21607,-68
2019-07-15 02:37:34,12.35,9.35,13.90,99.90,362674,81,21166,-68
2019-07-15 02:38:08,9.68,8.68,13.90,99.90,362856,81,21111,-69
2019-07-15 02:39:01,12.25,9.28,13.90,99.90,360920,81,21705,-69
2019-07-15 02:39:35,15.38,9.55,13.90,99.90,379476,78,21080,-68
2019-07-15 02:40:09,11.97,8.93,13.90,99.90,379443,78,21122,-68
2019-07-15 02:40:43,10.28,8.88,13.90,99.90,384001,76,21555,-68
2019-07-15 02:41:17,10.68,9.38,13.90,99.90,384940,76,21078,-68
2019-07-15 02:41:50,11.45,8.95,14.00,99.90,374477,78,21146,-68
2019-07-15 02:42:24,11.70,8.43,14.00,99.90,373976,79,21498,-68
2019-07-15 02:42:58,10.93,9.80,14.00,99.90,373983,79,21048,-68
2019-07-15 02:43:32,11.68,9.93,13.90,99.90,373948,79,21055,-68
2019-07-15 02:44:06,9.93,8.88,13.90,99.90,373529,79,21104,-68
2019-07-15 02:44:46,12.75,9.13,13.90,99.90,373661,79,21068,-68
2019-07-15 02:45:21,10.20,9.20,13.90,99.90,373569,78,21072,-69
2019-07-15 02:45:55,12.05,9.95,13.90,99.90,368586,79,21100,-69
2019-07-15 02:46:29,11.95,9.90,13.90,99.90,371529,79,21200,-69
2019-07-15 02:47:03,11.03,9.50,13.90,99.90,362691,81,21100,-69
2019-07-15 02:47:37,10.78,9.60,13.90,99.90,371979,79,21078,-69
2019-07-15 02:48:11,14.03,9.78,13.90,99.90,372622,79,21059,-69
2019-07-15 02:48:44,11.95,9.83,13.90,99.90,372474,79,21374,-69
2019-07-15 02:49:18,13.85,10.48,13.90,99.90,372609,79,21510,-69
2019-07-15 02:49:52,13.45,9.98,13.90,99.90,372405,79,21065,-69
2019-07-15 02:50:25,14.87,10.58,13.90,99.90,372594,79,21060,-69
2019-07-15 02:51:01,13.95,10.40,13.90,99.90,372427,79,21100,-69
2019-07-15 02:51:35,11.50,10.23,13.90,99.90,372534,79,21081,-69
2019-07-15 02:52:08,11.83,9.50,13.90,99.90,372492,79,21065,-68
2019-07-15 02:52:42,11.75,9.23,13.90,99.90,373246,79,21549,-69
2019-07-15 02:53:16,11.88,9.25,13.90,99.90,373455,79,21134,-69
2019-07-15 02:53:50,11.08,9.60,14.00,99.90,373509,78,21150,-69
2019-07-15 02:54:24,11.88,9.95,13.90,99.90,373515,79,21170,-69
2019-07-15 02:54:57,13.30,9.95,13.90,99.90,386918,76,21070,-69
2019-07-15 02:55:32,10.95,9.45,14.00,99.90,386860,76,21135,-69
2019-07-15 02:56:06,12.03,9.98,14.00,99.90,386935,76,21558,-69
2019-07-15 02:56:40,15.25,10.05,14.00,99.90,386839,76,21128,-69
2019-07-15 02:57:14,13.50,10.48,14.00,99.90,386942,76,21159,-69
2019-07-15 02:57:48,13.32,10.20,14.00,99.90,386834,76,21046,-69
2019-07-15 02:58:22,10.72,9.28,14.00,99.90,386942,76,21054,-69
2019-07-15 02:58:55,18.55,10.20,14.00,99.90,386841,76,21121,-69
2019-07-15 02:59:29,15.80,11.55,14.00,99.90,386929,76,21109,-69
2019-07-15 03:00:04,14.68,10.32,14.00,99.90,386660,76,21030,-69
2019-07-15 03:00:41,15.13,11.05,14.00,99.90,386852,76,21002,-69
2019-07-15 03:01:15,15.38,10.90,14.00,99.90,378880,77,21116,-69
2019-07-15 03:01:49,13.95,10.28,14.00,99.90,378995,78,21169,-69
2019-07-15 03:02:23,14.40,10.43,14.00,99.90,379125,78,21056,-69
2019-07-15 03:02:57,15.03,10.78,14.10,99.90,381215,77,21075,-69
2019-07-15 03:03:31,13.83,10.82,14.10,99.90,384404,77,21058,-69
2019-07-15 03:04:05,11.38,9.75,14.00,99.90,384415,77,21559,-68
2019-07-15 03:04:39,17.45,10.32,14.00,99.90,384449,77,21516,-69
2019-07-15 03:05:13,15.23,10.50,14.00,99.90,384386,76,21039,-69
2019-07-15 03:05:47,12.30,10.90,14.10,99.90,384405,77,21136,-69
2019-07-15 03:06:21,12.65,10.45,14.10,99.90,384386,77,21125,-69
2019-07-15 03:06:55,14.28,10.90,14.10,99.90,384266,77,21058,-69
2019-07-15 03:07:28,14.87,11.40,14.10,99.90,384421,77,21355,-69
2019-07-15 03:08:02,18.50,11.50,14.10,99.90,384445,77,21051,-69
2019-07-15 03:08:36,14.35,10.53,14.10,99.90,384475,77,21191,-69
2019-07-15 03:09:09,11.12,10.03,14.10,99.90,384477,77,21124,-69
2019-07-15 03:09:44,14.63,10.63,14.10,99.90,384378,77,21043,-69
2019-07-15 03:10:18,13.83,11.45,14.10,99.90,384534,77,21063,-69
2019-07-15 03:10:51,14.18,11.08,14.20,99.90,384399,77,21124,-69
2019-07-15 03:11:25,15.48,10.93,14.10,99.90,384519,76,21517,-69
2019-07-15 03:11:59,13.00,11.00,14.20,99.90,384433,77,21122,-69
2019-07-15 03:12:32,13.35,10.70,14.20,99.90,384424,77,21054,-69
2019-07-15 03:13:06,13.13,11.08,14.10,99.90,384478,77,21512,-69
2019-07-15 03:13:40,13.83,10.93,14.10,99.90,384382,77,21067,-69
2019-07-15 03:14:14,18.07,10.93,14.10,99.90,384442,77,21102,-69
2019-07-15 03:14:47,13.60,11.20,14.10,99.90,384421,77,21116,-69
2019-07-15 03:15:21,15.58,11.45,14.10,99.90,384492,77,21524,-69
2019-07-15 03:15:55,13.88,10.78,14.10,99.90,384468,77,21031,-69
2019-07-15 03:16:29,14.87,12.07,14.10,99.90,384454,77,21122,-71
2019-07-15 03:17:03,13.28,11.48,14.00,99.90,384440,77,21142,-69
2019-07-15 03:17:36,16.73,11.35,14.00,99.90,384462,77,21129,-69
2019-07-15 03:18:10,12.98,11.68,14.00,99.90,384480,77,21488,-68
2019-07-15 03:18:44,13.62,11.48,14.00,99.90,384415,77,21051,-70
2019-07-15 03:19:18,14.60,12.85,14.10,99.90,384544,76,21104,-70
2019-07-15 03:19:51,17.27,12.90,14.00,99.90,384434,77,21074,-68
2019-07-15 03:20:25,15.15,12.35,14.00,99.90,384657,77,21175,-68
2019-07-15 03:20:59,17.15,12.55,14.00,99.90,384447,77,21500,-69
2019-07-15 03:21:33,16.93,12.33,14.00,99.90,384519,77,21530,-69
2019-07-15 03:22:08,15.75,12.33,14.00,99.90,384306,77,21144,-69
2019-07-15 03:22:41,17.42,13.03,14.00,99.90,384500,77,21023,-69
2019-07-15 03:23:15,15.80,13.00,14.00,99.90,384391,77,21129,-69
2019-07-15 03:23:49,15.75,12.28,14.00,99.90,384479,77,21102,-69
2019-07-15 03:24:22,13.40,11.97,14.00,99.90,384177,77,21118,-69
2019-07-15 03:24:57,16.37,12.15,14.00,99.90,384476,77,21082,-69
2019-07-15 03:25:30,16.82,12.58,13.90,99.90,384369,76,21140,-69
2019-07-15 03:26:04,16.25,13.20,13.90,99.90,384561,77,21198,-69
2019-07-15 03:26:38,16.87,12.58,14.00,99.90,384379,76,21603,-69
2019-07-15 03:27:11,15.63,12.40,13.90,99.90,384535,77,21706,-69
2019-07-15 03:27:45,15.32,12.93,13.90,99.90,384344,77,21114,-69
2019-07-15 03:28:19,18.67,13.20,13.90,99.90,384601,77,21499,-69
2019-07-15 03:28:54,18.67,12.98,13.90,99.90,384365,77,21039,-69
2019-07-15 03:29:27,16.77,12.93,13.90,99.90,384539,77,21059,-69
2019-07-15 03:30:02,16.32,12.85,13.90,99.90,384383,77,21587,-69
2019-07-15 03:30:36,17.37,13.03,13.80,99.90,384522,77,21031,-68
2019-07-15 03:31:09,18.98,13.85,13.80,99.90,384407,77,21023,-68
2019-07-15 03:31:43,17.37,12.75,13.80,99.90,384482,77,21074,-69
2019-07-15 03:32:18,17.95,12.85,13.80,99.90,384392,77,21114,-69
2019-07-15 03:32:52,15.75,13.13,13.80,99.90,384488,76,21132,-68
2019-07-15 03:33:26,18.10,13.78,13.80,99.90,384390,77,21559,-69
2019-07-15 03:34:00,17.57,13.25,13.80,99.90,384431,77,21144,-68
2019-07-15 03:34:33,19.45,13.13,13.80,99.90,384390,76,21027,-68
2019-07-15 03:35:07,17.75,12.75,13.80,99.90,384523,77,21134,-68
2019-07-15 03:35:41,16.25,13.28,13.80,99.90,384452,76,21192,-69
2019-07-15 03:36:14,16.15,13.15,13.80,99.90,384379,77,21055,-68
2019-07-15 03:36:48,19.40,14.23,13.80,99.90,384541,77,21540,-70
2019-07-15 03:37:22,19.17,13.80,13.80,99.90,384593,77,21051,-69
2019-07-15 03:37:56,18.62,13.53,13.80,99.90,384320,77,21548,-69
2019-07-15 03:38:31,17.85,13.28,13.80,99.90,384544,77,21453,-68
2019-07-15 03:39:06,18.90,13.90,13.80,99.90,384482,77,21070,-69
2019-07-15 03:39:39,17.57,13.05,13.80,99.90,384349,77,21543,-69
2019-07-15 03:40:13,15.48,12.90,13.80,99.90,384543,77,21492,-68
2019-07-15 03:40:47,18.10,13.68,13.80,99.90,384329,77,21075,-69
2019-07-15 03:41:20,18.07,13.22,13.80,99.90,384569,77,21148,-69
2019-07-15 03:41:54,17.85,13.15,13.90,99.90,384198,76,21477,-69
2019-07-15 03:42:28,17.48,13.08,13.90,99.90,384474,77,21067,-68
2019-07-15 03:43:01,16.02,12.25,13.90,99.90,384391,77,21112,-68
2019-07-15 03:43:35,18.30,13.15,13.90,99.90,384503,77,21567,-68
2019-07-15 03:44:09,16.52,13.35,13.90,99.90,384303,77,21117,-68
2019-07-15 03:44:43,15.13,12.75,13.90,99.90,384541,77,21145,-68
2019-07-15 03:45:16,17.07,13.50,13.90,99.90,384580,76,21144,-69
2019-07-15 03:45:50,17.05,12.65,14.00,99.90,384385,77,21078,-68
2019-07-15 03:46:24,15.75,13.80,14.00,99.90,384570,77,21054,-68
2019-07-15 03:46:58,18.75,13.10,14.00,99.90,384548,77,21116,-69
2019-07-15 03:47:32,14.63,12.33,14.00,99.90,384297,77,21055,-69
2019-07-15 03:48:07,15.40,12.30,14.00,99.90,365806,78,21236,-69
2019-07-15 03:48:40,15.28,12.37,14.00,99.90,380225,77,21154,-69
2019-07-15 03:49:15,17.30,13.35,14.10,99.90,387007,76,21126,-69
2019-07-15 03:49:49,18.15,12.93,14.10,99.90,388051,76,21049,-69
2019-07-15 03:50:23,15.72,12.35,14.00,99.90,387863,76,21534,-69
2019-07-15 03:50:57,16.73,13.25,14.10,99.90,387912,76,21076,-69
2019-07-15 03:51:31,19.95,13.88,14.00,99.90,387724,76,21068,-69
2019-07-15 03:52:04,16.50,14.05,14.00,99.90,387906,76,21533,-69
2019-07-15 03:52:38,21.48,13.43,14.00,99.90,387779,76,21045,-68
2019-07-15 03:53:12,18.52,13.48,14.00,99.90,387928,76,21599,-68
2019-07-15 03:53:45,15.75,13.28,14.10,99.90,387587,76,21186,-69
2019-07-15 03:54:20,20.02,13.03,14.10,99.90,386420,76,21677,-69
2019-07-15 03:54:53,17.87,13.90,14.10,99.90,386301,76,21096,-68
2019-07-15 03:55:27,15.83,13.25,14.10,99.90,386110,76,21123,-69
2019-07-15 03:56:02,21.23,13.70,14.10,99.90,386328,76,21194,-68
2019-07-15 03:56:35,18.92,14.50,14.20,99.90,385395,76,21081,-68
2019-07-15 03:57:09,19.30,13.90,14.20,99.90,385123,76,21128,-68
2019-07-15 03:57:43,18.12,14.18,14.20,99.90,385186,76,21460,-68
2019-07-15 03:58:16,19.85,12.85,14.20,99.90,385075,76,21053,-68
2019-07-15 03:58:50,15.20,13.00,14.20,99.90,385229,76,21162,-69
2019-07-15 03:59:24,18.82,12.90,14.30,99.90,385132,76,21123,-68
2019-07-15 03:59:58,16.48,12.50,14.30,99.90,385224,76,21081,-68
2019-07-15 04:00:35,17.52,12.78,14.30,99.90,385201,76,21640,-68
2019-07-15 04:01:09,18.05,13.03,14.30,99.90,378565,78,21143,-68
2019-07-15 04:01:43,15.98,13.32,14.30,99.90,379665,77,21198,-68
2019-07-15 04:02:17,18.45,13.18,14.30,99.90,379894,77,21028,-68
2019-07-15 04:02:50,17.73,13.55,14.30,99.90,381839,76,21230,-69
2019-07-15 04:03:25,15.45,13.35,14.30,99.90,385249,76,21030,-68
2019-07-15 04:03:59,18.12,13.62,14.30,99.90,385060,76,21546,-68
2019-07-15 04:04:33,18.98,13.60,14.30,99.90,385114,76,21498,-68
2019-07-15 04:05:08,16.77,13.30,14.30,99.90,385240,76,21115,-70
2019-07-15 04:05:42,17.75,13.38,14.20,99.90,385041,76,21555,-69
2019-07-15 04:06:16,16.48,13.55,14.30,99.90,385289,76,21471,-69
2019-07-15 04:06:49,18.70,13.60,14.30,99.90,385067,76,21136,-69
2019-07-15 04:07:23,17.42,13.50,14.30,99.90,385273,76,21124,-68
2019-07-15 04:07:57,18.20,12.70,14.30,99.90,384998,76,21190,-68
2019-07-15 04:08:30,17.50,13.08,14.30,99.90,385219,76,21029,-69
2019-07-15 04:09:05,17.37,13.68,14.30,99.90,385007,76,21596,-69
2019-07-15 04:09:39,14.93,12.60,14.30,99.90,385159,76,21041,-69
2019-07-15 04:10:13,16.32,13.18,14.30,99.90,384888,76,21630,-69
2019-07-15 04:10:47,22.48,14.60,14.30,99.90,385235,76,21045,-69
2019-07-15 04:11:22,20.12,14.35,14.20,99.90,385175,76,21667,-69
2019-07-15 04:11:55,18.23,14.13,14.10,99.90,385177,76,21120,-69
2019-07-15 04:12:29,16.05,13.80,14.10,99.90,385068,76,21605,-69
2019-07-15 04:13:03,20.37,14.28,14.10,99.90,385173,76,21491,-69
2019-07-15 04:13:36,17.75,14.63,14.00,99.90,384957,76,21021,-69
2019-07-15 04:14:10,20.72,15.60,14.00,99.90,385179,76,21535,-69
2019-07-15 04:14:44,22.15,14.20,14.00,99.90,385032,76,21199,-69
2019-07-15 04:15:18,19.52,15.50,14.00,99.90,385224,76,21021,-69
2019-07-15 04:15:52,17.95,15.25,13.90,99.90,385060,76,21179,-69
2019-07-15 04:16:26,20.62,15.68,13.90,99.90,385286,76,21111,-69
2019-07-15 04:16:59,22.02,14.80,13.90,99.90,385120,76,21037,-69
2019-07-15 04:17:33,22.10,15.70,13.80,99.90,385008,76,21208,-69
2019-07-15 04:18:07,21.85,15.65,13.80,99.90,385061,76,21116,-69
2019-07-15 04:18:40,19.00,14.87,13.80,99.90,385186,76,21212,-69
2019-07-15 04:19:14,22.10,15.30,13.80,99.90,385117,76,21589,-69
2019-07-15 04:19:48,18.27,14.53,13.80,99.90,385110,76,21128,-69
2019-07-15 04:20:22,20.80,15.38,13.80,99.90,385127,76,21022,-70
2019-07-15 04:20:55,26.27,15.68,13.70,99.90,385190,76,21132,-69
2019-07-15 04:21:29,24.12,16.17,13.80,99.90,385128,76,21163,-69
2019-07-15 04:22:03,22.50,15.53,13.70,99.90,385204,76,21569,-69
2019-07-15 04:22:38,21.97,15.88,13.70,99.90,385113,76,21112,-69
2019-07-15 04:23:14,22.65,16.20,13.70,99.90,385216,76,21123,-69
2019-07-15 04:23:48,19.77,15.80,13.70,99.90,384887,76,21070,-69
2019-07-15 04:24:22,21.85,16.17,13.70,99.90,385219,76,21549,-69
2019-07-15 04:24:56,18.27,14.68,13.70,99.90,385065,76,21229,-69
2019-07-15 04:25:29,20.88,14.60,13.70,99.90,385248,76,21049,-69
2019-07-15 04:26:03,22.13,15.63,13.70,99.90,385190,76,21053,-69
2019-07-15 04:26:37,20.10,16.17,13.70,99.90,384942,76,21140,-68
2019-07-15 04:27:11,19.67,14.43,13.70,99.90,385227,76,21127,-69
2019-07-15 04:27:45,18.77,15.35,13.70,99.90,385205,76,21511,-68
2019-07-15 04:28:20,20.48,15.18,13.70,99.90,385131,76,21089,-68
2019-07-15 04:28:53,22.52,15.03,13.70,99.90,385214,76,21112,-69
2019-07-15 04:29:27,20.12,15.32,13.70,99.90,385264,76,21006,-68
2019-07-15 04:30:01,20.85,16.87,13.70,99.90,384949,76,21116,-69
2019-07-15 04:30:34,22.62,16.37,13.70,99.90,385178,76,21173,-68
2019-07-15 04:31:08,25.20,15.83,13.70,99.90,385085,76,21120,-68
2019-07-15 04:31:42,21.25,15.15,13.70,99.90,385055,76,21131,-68
2019-07-15 04:32:15,19.37,13.78,13.70,99.90,385141,76,21116,-68
2019-07-15 04:32:49,23.52,15.83,13.80,99.90,385110,76,21050,-68
2019-07-15 04:33:23,18.92,14.83,13.80,99.90,385139,76,21593,-68
2019-07-15 04:34:17,21.12,15.85,13.80,99.90,384779,76,21042,-69
2019-07-15 04:34:51,20.88,15.15,13.80,99.90,362141,79,21197,-69
2019-07-15 04:35:25,17.90,14.05,13.70,99.90,370242,80,21149,-68
2019-07-15 04:35:58,20.40,14.40,13.80,99.90,370175,80,21129,-68
2019-07-15 04:36:33,18.52,14.53,13.80,99.90,365219,80,21068,-69
2019-07-15 04:37:07,19.10,14.98,13.80,99.90,364851,81,21123,-69
2019-07-15 04:37:40,18.80,15.65,13.80,99.90,364859,81,21599,-68
2019-07-15 04:38:14,21.85,16.27,13.80,99.90,364918,81,21634,-69
2019-07-15 04:38:48,18.32,15.05,13.80,99.90,364798,81,21104,-69
2019-07-15 04:39:22,20.75,15.63,13.80,99.90,363519,81,21064,-68
2019-07-15 04:39:55,21.70,15.03,13.90,99.90,363223,81,21092,-68
2019-07-15 04:40:29,19.67,15.35,13.90,99.90,363242,81,21112,-68
2019-07-15 04:41:04,20.77,16.40,13.90,99.90,363253,81,21100,-68
2019-07-15 04:41:37,20.37,15.80,13.90,99.90,363248,81,21656,-68
2019-07-15 04:42:11,22.60,16.37,13.90,99.90,363268,81,21061,-68
2019-07-15 04:42:45,18.82,15.63,13.90,99.90,363196,81,21108,-68
2019-07-15 04:43:19,20.68,16.12,13.90,99.90,363277,81,21159,-68
2019-07-15 04:43:52,22.73,16.35,13.90,99.90,366255,80,21123,-68
2019-07-15 04:44:27,22.93,17.35,13.90,99.90,369196,80,21147,-68
2019-07-15 04:45:01,26.62,17.42,13.90,99.90,369167,80,21582,-68
2019-07-15 04:45:36,24.12,17.35,13.90,99.90,369196,80,21080,-68
2019-07-15 04:46:09,27.02,18.27,13.90,99.90,369250,80,21085,-68
2019-07-15 04:46:43,28.17,18.02,13.90,99.90,369206,80,21081,-68
2019-07-15 04:47:17,27.60,18.85,13.90,99.90,369237,80,21135,-68
2019-07-15 04:47:51,22.73,18.30,13.80,99.90,369128,80,21143,-68
2019-07-15 04:48:25,22.17,17.85,13.90,99.90,369243,80,21538,-68
2019-07-15 04:48:59,27.85,18.52,13.80,99.90,369182,80,21136,-68
2019-07-15 04:49:32,26.40,19.90,13.80,99.90,369169,80,21098,-69
2019-07-15 04:50:07,25.25,19.10,13.80,99.90,369266,80,21471,-68
2019-07-15 04:50:41,28.40,19.55,13.80,99.90,369146,80,21178,-68
2019-07-15 04:51:15,24.57,19.35,13.90,99.90,369245,80,21131,-68
2019-07-15 04:51:49,25.70,19.45,13.90,99.90,369208,80,21104,-68
2019-07-15 04:52:23,25.97,19.35,13.90,99.90,369254,80,21155,-68
2019-07-15 04:52:56,26.97,20.05,13.80,99.90,369166,80,21120,-68
2019-07-15 04:53:30,27.00,19.40,13.80,99.90,369295,80,21085,-68
2019-07-15 04:54:04,24.77,18.65,13.80,99.90,369105,80,21094,-68
2019-07-15 04:54:37,28.40,20.00,13.80,99.90,369209,80,21076,-68
2019-07-15 04:55:11,26.07,20.37,13.80,99.90,369229,80,21037,-68
2019-07-15 04:55:45,25.48,19.67,13.80,99.90,369117,80,21139,-68
2019-07-15 04:56:19,25.68,19.87,13.80,99.90,369307,80,21112,-68
2019-07-15 04:56:52,24.47,19.50,13.80,99.90,369064,80,21124,-68
2019-07-15 04:57:26,27.45,20.57,13.80,99.90,369275,80,21077,-68
2019-07-15 04:58:00,28.95,19.27,13.80,99.90,369073,80,21186,-67
2019-07-15 04:58:33,25.35,20.15,13.90,99.90,369304,80,21086,-69
2019-07-15 04:59:08,23.02,18.82,13.90,99.90,369141,80,21633,-68
2019-07-15 04:59:42,24.32,18.82,13.90,99.90,369247,80,21037,-69
2019-07-15 05:00:16,25.62,18.90,13.90,99.90,369071,80,21088,-68
2019-07-15 05:00:51,29.42,19.95,13.90,99.90,369131,80,21590,-68
2019-07-15 05:01:25,24.87,19.00,13.80,99.90,369199,80,21049,-68
2019-07-15 05:01:59,25.65,18.77,13.80,99.90,369071,80,21131,-68
2019-07-15 05:02:32,28.40,19.37,13.80,99.90,369194,80,21653,-69
2019-07-15 05:03:06,20.60,17.98,13.80,99.90,369185,80,21132,-69
2019-07-15 05:03:40,23.83,18.25,13.80,99.90,369079,80,21155,-68
2019-07-15 05:04:14,24.67,18.45,13.80,99.90,369166,80,21097,-69
2019-07-15 05:04:47,25.23,19.12,13.80,99.90,369196,80,21061,-68
2019-07-15 05:05:21,25.85,19.32,13.80,99.90,369178,80,21088,-68
2019-07-15 05:05:55,26.35,19.85,13.90,99.90,369186,80,21653,-68
2019-07-15 05:06:29,30.62,20.92,13.80,99.90,369165,80,21123,-69
2019-07-15 05:07:03,27.42,20.23,13.80,99.90,369226,80,21136,-68
2019-07-15 05:07:37,28.15,19.80,13.70,99.90,369148,80,21128,-68
2019-07-15 05:08:11,29.55,21.12,13.70,99.90,369204,80,21104,-68
2019-07-15 05:08:44,27.90,20.95,13.70,99.90,369122,80,21045,-68
2019-07-15 05:09:18,28.92,20.65,13.70,99.90,369231,80,21601,-68
2019-07-15 05:09:52,28.32,20.50,13.70,99.90,369087,80,21585,-68
2019-07-15 05:10:25,27.90,20.20,13.70,99.90,369223,80,21120,-68
2019-07-15 05:10:59,26.52,19.87,13.80,99.90,369099,80,21624,-68
2019-07-15 05:11:33,27.22,21.15,13.80,99.90,369184,80,21092,-68
2019-07-15 05:12:06,26.23,19.40,13.80,99.90,369056,80,21128,-68
2019-07-15 05:12:40,24.65,19.17,13.80,99.90,369216,80,21143,-68
2019-07-15 05:13:14,28.12,19.95,13.90,99.90,369153,80,21119,-68
2019-07-15 05:13:47,24.77,19.30,13.90,99.90,369118,80,21224,-68
2019-07-15 05:14:21,25.85,19.35,14.00,99.90,369214,80,21198,-68
2019-07-15 05:14:55,25.20,18.17,14.00,99.90,369171,80,21527,-68
2019-07-15 05:15:28,27.25,18.82,14.00,99.90,369185,80,21089,-68
2019-07-15 05:16:02,24.55,18.48,14.00,99.90,369192,80,21144,-68
2019-07-15 05:16:35,23.50,18.85,14.00,99.90,369114,80,21303,-68
2019-07-15 05:17:09,28.07,19.07,13.90,99.90,369083,80,21069,-68
2019-07-15 05:17:43,24.47,17.95,13.90,99.90,369097,80,21498,-68
2019-07-15 05:18:17,27.70,19.62,13.90,99.90,369215,80,21123,-68
2019-07-15 05:18:50,25.68,18.42,14.00,99.90,369142,80,21048,-68
2019-07-15 05:19:26,24.37,19.40,14.00,99.90,369185,80,21073,-68
2019-07-15 05:20:00,24.30,18.60,14.00,99.90,369150,80,21065,-68
2019-07-15 05:20:33,22.73,17.73,13.90,99.90,369064,80,21076,-68
2019-07-15 05:21:07,21.62,18.17,14.00,99.90,369135,80,21116,-68
2019-07-15 05:21:41,23.02,17.73,13.90,99.90,369133,80,21419,-68
2019-07-15 05:22:14,22.75,18.27,13.90,99.90,369189,80,21613,-68
2019-07-15 05:22:48,22.45,18.85,13.90,99.90,369145,80,21495,-68
2019-07-15 05:23:25,24.65,19.07,13.90,99.90,369194,80,21221,-68
2019-07-15 05:24:03,21.90,18.62,13.90,99.90,367800,80,21163,-69
2019-07-15 05:24:37,24.57,19.67,13.90,99.90,369729,78,21112,-69
2019-07-15 05:25:11,26.30,19.25,13.90,99.90,369205,80,21606,-69
2019-07-15 05:25:44,23.85,17.87,13.80,99.90,369234,80,21069,-69
2019-07-15 05:26:18,25.45,19.27,13.90,99.90,369143,80,21089,-69
2019-07-15 05:26:51,22.73,19.00,13.90,99.90,368964,80,21104,-69
2019-07-15 05:27:25,27.42,20.62,13.90,99.90,369193,80,21109,-69
2019-07-15 05:27:59,27.02,20.40,13.80,99.90,369124,80,21609,-69
2019-07-15 05:28:33,24.20,19.25,13.90,99.90,369213,80,21577,-69
2019-07-15 05:29:07,27.17,20.40,13.90,99.90,369165,80,21069,-69
2019-07-15 05:29:40,24.27,19.45,13.90,99.90,369119,80,21155,-69
2019-07-15 05:30:14,26.68,20.27,13.90,99.90,369275,80,21093,-69
2019-07-15 05:30:48,27.77,20.50,13.90,99.90,369175,80,21085,-69
2019-07-15 05:31:21,24.52,19.48,13.90,99.90,369160,80,21637,-69
2019-07-15 05:31:55,26.45,19.92,13.90,99.90,369208,80,21116,-69
2019-07-15 05:32:30,24.45,19.27,14.00,99.90,369168,80,21539,-69
2019-07-15 05:33:03,24.37,19.32,14.00,99.90,369132,80,21622,-68
2019-07-15 05:33:37,24.12,18.77,14.00,99.90,369211,80,21151,-68
2019-07-15 05:34:12,25.05,19.90,14.00,99.90,369190,80,21175,-69
2019-07-15 05:34:45,24.63,19.48,14.00,99.90,369167,80,21506,-69
2019-07-15 05:35:19,25.05,19.85,14.00,99.90,369292,80,21061,-69
2019-07-15 05:35:53,25.12,19.02,14.00,99.90,369014,80,21085,-69
2019-07-15 05:36:27,22.17,18.20,14.10,99.90,369278,80,21041,-69
2019-07-15 05:37:01,23.92,18.07,14.10,99.90,370695,78,21202,-69
2019-07-15 05:37:35,22.65,17.57,14.10,99.90,373287,79,21178,-68
2019-07-15 05:38:08,21.87,17.52,14.20,99.90,373190,79,21111,-69
2019-07-15 05:38:42,20.72,17.55,14.20,99.90,373210,79,21139,-69
2019-07-15 05:39:16,21.05,17.52,14.20,99.90,373215,79,21052,-69
2019-07-15 05:39:49,21.57,17.15,14.20,99.90,373310,79,21114,-69
2019-07-15 05:40:25,20.23,16.75,14.30,99.90,373199,79,21111,-69
2019-07-15 05:40:59,22.37,18.00,14.30,99.90,373284,79,21067,-69
2019-07-15 05:41:33,20.72,17.50,14.30,99.90,373285,79,21493,-69
2019-07-15 05:42:07,21.00,16.93,14.30,99.90,373266,79,21080,-69
2019-07-15 05:42:40,21.23,17.40,14.30,99.90,373176,79,21541,-69
2019-07-15 05:43:14,24.60,17.30,14.40,99.90,373303,79,21509,-69
2019-07-15 05:43:48,19.48,16.30,14.40,99.90,373067,79,21552,-69
2019-07-15 05:44:22,21.52,16.37,14.40,99.90,373376,79,21490,-69
2019-07-15 05:44:56,22.93,16.52,14.50,99.90,373157,79,21134,-69
2019-07-15 05:45:33,20.70,16.42,14.40,99.90,373371,79,21083,-68
2019-07-15 05:46:07,17.73,15.83,14.40,99.90,367611,80,21063,-69
2019-07-15 05:46:41,18.62,15.98,14.40,99.90,367796,80,21505,-69
2019-07-15 05:47:15,23.50,15.85,14.40,99.90,367660,80,21149,-69
2019-07-15 05:47:49,19.23,16.35,14.40,99.90,369665,79,21228,-69
2019-07-15 05:48:22,19.65,15.80,14.40,99.90,373208,79,21062,-69
2019-07-15 05:48:56,18.02,14.75,14.50,99.90,373311,79,21406,-69
2019-07-15 05:49:30,17.73,15.68,14.50,99.90,373139,79,21147,-69
2019-07-15 05:50:06,16.95,14.28,14.60,99.90,373291,79,21079,-69
2019-07-15 05:50:39,17.45,14.90,14.70,99.90,373243,79,21069,-69
2019-07-15 05:51:13,17.98,14.53,14.80,99.90,373326,79,21056,-69
2019-07-15 05:51:47,17.92,15.13,14.80,99.90,373075,79,21703,-69
2019-07-15 05:52:21,18.50,14.55,14.80,99.90,373308,79,21210,-69
2019-07-15 05:52:55,18.40,14.53,14.90,99.90,373222,79,21183,-69
2019-07-15 05:53:28,19.60,14.60,14.90,99.90,373361,79,21115,-69
2019-07-15 05:54:03,18.05,14.78,14.90,99.90,373958,79,21189,-69
2019-07-15 05:54:37,17.17,14.47,14.90,99.90,373556,78,21529,-69
2019-07-15 05:55:10,17.75,14.50,14.90,99.90,373257,79,21115,-69
2019-07-15 05:55:44,17.55,14.00,14.90,99.90,373300,79,21076,-69
2019-07-15 05:56:19,16.15,13.95,15.00,99.90,373353,79,21068,-69
2019-07-15 05:56:52,14.70,13.20,14.90,99.90,373187,79,21150,-69
2019-07-15 05:57:25,16.17,13.53,15.00,99.90,373375,79,21040,-69
2019-07-15 05:57:59,17.23,14.23,15.00,99.90,373239,79,21037,-69
2019-07-15 05:58:33,17.32,13.20,15.00,99.90,373271,78,21107,-69
2019-07-15 05:59:07,15.30,13.68,14.90,99.90,373308,79,21067,-69
2019-07-15 05:59:41,16.07,13.18,14.90,99.90,373080,79,21164,-69
2019-07-15 06:00:16,14.70,13.20,14.90,99.90,372797,79,21199,-69
2019-07-15 06:00:50,16.50,13.15,14.90,99.90,373239,79,21064,-69
2019-07-15 06:01:24,14.23,12.47,14.90,99.90,373243,79,21577,-69
2019-07-15 06:01:58,14.58,12.37,15.00,99.90,373205,79,21139,-69
2019-07-15 06:02:32,12.75,11.45,15.10,99.90,373333,79,21166,-69
2019-07-15 06:03:06,15.13,13.03,15.10,99.90,373231,79,21301,-69
2019-07-15 06:03:40,12.80,11.30,15.20,99.90,373276,79,21131,-68
2019-07-15 06:04:14,13.95,12.20,15.10,99.90,373290,79,21226,-69
2019-07-15 06:04:48,12.58,11.30,15.10,99.90,373242,79,21549,-69
2019-07-15 06:05:22,13.45,11.65,15.10,99.90,373342,79,21017,-69
2019-07-15 06:05:57,14.47,12.28,15.10,99.90,373123,78,21789,-69
2019-07-15 06:06:31,13.28,11.93,15.10,99.90,367876,80,21144,-69
2019-07-15 06:08:09,13.40,11.38,15.10,99.90,373555,79,21118,-69
2019-07-15 06:08:43,13.88,11.10,15.20,99.90,373204,79,21088,-68
2019-07-15 06:09:18,13.80,11.95,15.20,99.90,373367,79,21142,-68
2019-07-15 06:09:52,12.30,11.03,15.30,99.90,373258,79,21064,-68
2019-07-15 06:10:27,16.25,12.40,15.30,99.90,373170,79,21060,-68
2019-07-15 06:11:01,12.85,11.55,15.30,99.90,373332,79,21024,-68
2019-07-15 06:11:35,15.10,11.57,15.30,99.90,373346,79,21146,-68
2019-07-15 06:12:09,16.55,11.90,15.30,99.90,373180,79,21454,-68
2019-07-15 06:12:44,13.05,11.65,15.40,99.90,373351,78,21040,-68
2019-07-15 06:13:18,15.78,11.80,15.30,99.90,373226,79,21181,-69
2019-07-15 06:13:52,12.68,11.35,15.40,99.90,372655,78,21509,-68
2019-07-15 06:14:27,12.73,11.50,15.30,99.90,372542,79,21076,-69
2019-07-15 06:15:04,12.40,11.15,15.30,99.90,372440,79,21088,-68
2019-07-15 06:15:38,13.03,10.88,15.30,99.90,372743,79,21150,-69
2019-07-15 06:16:14,15.43,11.85,15.30,99.90,372881,78,21041,-68
2019-07-15 06:27:40,15.08,11.73,15.30,99.90,343900,85,21153,-70
2019-07-15 06:28:16,13.40,11.73,15.30,99.90,341157,86,21573,-70
2019-07-15 06:28:51,13.62,11.57,15.30,99.90,341157,86,21081,-69
2019-07-15 06:29:25,11.83,10.58,15.30,99.90,341217,86,21074,-67
2019-07-15 06:30:00,13.53,10.38,15.30,99.90,345090,80,21566,-68
2019-07-15 06:30:38,15.23,11.35,15.40,99.90,358926,82,21104,-68
2019-07-15 06:31:13,12.05,10.45,15.50,99.90,360701,81,21107,-69
2019-07-15 06:31:48,14.53,10.60,15.50,99.90,361128,82,21150,-68
2019-07-15 06:32:23,12.35,10.35,15.60,99.90,361204,82,21150,-69
2019-07-15 06:32:57,13.05,11.12,15.60,99.90,363467,80,21055,-67
2019-07-15 06:33:33,12.58,11.18,15.70,99.90,358902,82,21154,-68
2019-07-15 06:35:09,11.50,10.38,15.60,99.90,358465,81,21301,-68
2019-07-15 06:35:50,14.98,10.82,15.60,99.90,362353,81,21608,-68
2019-07-15 06:36:24,12.45,11.15,15.60,99.90,346172,85,21133,-68
2019-07-15 06:36:58,13.40,12.00,15.60,99.90,351609,83,21098,-69
2019-07-15 06:37:40,14.43,12.88,15.60,99.90,353414,83,21658,-69
2019-07-15 06:38:16,13.50,12.10,15.60,99.90,360926,81,21140,-69
2019-07-15 06:38:52,13.80,12.00,15.60,99.90,356462,82,21121,-66
2019-07-15 06:39:29,13.00,11.70,15.60,99.90,351772,83,21547,-70
2019-07-15 06:40:03,13.28,11.73,15.60,99.90,356313,82,21244,-70
2019-07-15 06:40:38,13.88,12.40,15.60,99.90,351154,84,21101,-69
2019-07-15 06:41:12,12.70,11.40,15.60,99.90,353357,83,21544,-69
2019-07-15 06:41:48,13.35,10.85,15.60,99.90,363319,81,21070,-69
2019-07-15 06:42:24,12.20,10.90,15.60,99.90,362848,81,21079,-68
2019-07-15 06:44:13,11.60,10.18,15.70,99.90,354095,82,21262,-69
2019-07-15 06:44:51,11.50,10.20,15.70,99.90,363856,80,21605,-70
2019-07-15 06:45:26,12.00,10.70,15.80,99.90,365110,80,21152,-70
2019-07-15 06:46:01,11.78,10.38,15.80,99.90,365504,80,21065,-68
2019-07-15 06:46:55,11.57,10.28,15.90,99.90,358118,82,21088,-69
2019-07-15 06:47:29,11.18,9.90,15.90,99.90,357182,82,21172,-68
2019-07-15 06:48:04,11.00,9.88,16.00,99.90,357134,82,21457,-69
2019-07-15 06:48:39,8.90,8.08,16.00,99.90,357139,82,21560,-69
2019-07-15 06:49:13,12.78,8.00,16.10,99.90,357351,82,21212,-69
2019-07-15 06:49:47,11.73,8.03,16.10,99.90,358669,82,21544,-69
2019-07-15 06:50:23,9.83,8.10,16.10,99.90,358530,82,21103,-69
2019-07-15 06:50:58,8.35,7.55,16.10,99.90,358667,82,21079,-68
2019-07-15 06:51:32,8.43,7.62,16.00,99.90,358658,82,21513,-68
2019-07-15 06:52:07,9.23,7.75,16.00,99.90,357374,81,21137,-68
2019-07-15 06:52:47,9.63,7.87,16.10,99.90,357427,82,21468,-68
2019-07-15 06:53:26,8.13,7.33,16.10,99.90,357565,82,21081,-68
2019-07-15 06:54:00,8.55,7.75,16.10,99.90,350336,84,21623,-68
2019-07-15 06:54:34,8.45,7.65,16.00,99.90,350382,84,21119,-68
2019-07-15 06:56:04,7.62,6.87,16.10,99.90,376179,78,21084,-67
2019-07-15 06:56:38,7.92,7.22,16.20,99.90,376820,78,21225,-67
2019-07-15 06:57:11,9.10,6.83,16.20,99.90,376860,78,21052,-68
2019-07-15 06:57:45,7.85,7.10,16.20,99.90,376818,78,21155,-68
2019-07-15 06:58:20,8.13,7.33,16.30,99.90,376783,78,21088,-69
2019-07-15 06:58:53,8.70,7.80,16.40,99.90,376826,78,21044,-68
2019-07-15 06:59:27,8.03,7.33,16.30,99.90,376866,78,21053,-69
2019-07-15 07:00:01,7.83,7.03,16.40,99.90,376791,78,21077,-68
2019-07-15 07:00:38,9.38,7.45,16.30,99.90,376744,78,21608,-68
2019-07-15 07:01:12,7.15,6.55,16.30,99.90,376178,78,21202,-68
2019-07-15 07:01:47,9.03,7.37,16.30,99.90,376771,78,21395,-68
2019-07-15 07:02:20,10.28,7.00,16.30,99.90,376799,78,21155,-68
2019-07-15 07:02:55,7.33,6.62,16.40,99.90,376800,78,21511,-68
2019-07-15 07:03:29,7.97,6.45,16.40,99.90,376659,78,21123,-68
2019-07-15 07:04:03,7.72,6.60,16.50,99.90,372996,78,21619,-68
2019-07-15 07:04:37,10.13,6.55,16.60,99.90,372562,79,21652,-68
2019-07-15 07:05:13,7.78,6.22,16.60,99.90,372577,79,21124,-68
2019-07-15 07:05:47,7.47,6.78,16.60,99.90,372596,79,21092,-67
2019-07-15 07:07:20,6.80,5.97,16.60,99.90,371295,79,21240,-68
2019-07-15 07:07:54,10.58,6.62,16.70,99.90,371366,79,21070,-68
2019-07-15 07:08:28,6.97,6.30,16.70,99.90,371392,79,21144,-68
2019-07-15 07:09:02,6.53,5.95,16.70,99.90,371409,79,21097,-68
2019-07-15 07:09:36,8.03,6.90,16.70,99.90,371433,79,21188,-67
2019-07-15 07:10:10,7.80,6.53,16.70,99.90,371432,79,21594,-68
2019-07-15 07:11:48,7.90,7.10,16.60,99.90,377153,78,21100,-68
2019-07-15 07:12:23,7.92,6.85,16.50,99.90,377914,78,21173,-68
2019-07-15 07:14:47,7.47,6.12,16.50,99.90,344557,84,21660,-69
2019-07-15 07:15:21,6.75,6.12,16.50,99.90,349033,84,21351,-69
2019-07-15 07:15:55,6.95,6.08,16.70,99.90,349025,84,21205,-69
2019-07-15 07:16:37,7.33,6.65,16.80,99.90,354998,81,21131,-68
2019-07-15 07:17:11,7.95,7.17,16.80,99.90,360589,82,21154,-68
2019-07-15 07:17:45,7.10,6.40,16.90,99.90,360475,82,21099,-68
2019-07-15 07:18:20,8.18,6.55,16.90,99.90,360633,82,21158,-69
2019-07-15 07:18:54,6.65,6.05,16.90,99.90,360606,81,21134,-69
2019-07-15 07:19:29,6.15,5.65,16.80,99.90,360556,82,21631,-69
2019-07-15 07:20:04,7.00,6.40,16.90,99.90,360703,82,21135,-69
2019-07-15 07:20:38,9.25,6.30,16.90,99.90,360575,82,21135,-69
2019-07-15 07:21:13,6.53,5.92,16.90,99.90,360628,82,21118,-68
2019-07-15 07:21:47,7.22,5.45,17.00,99.90,360571,82,21146,-68
2019-07-15 07:22:21,5.53,5.00,16.90,99.90,360624,82,21479,-68
2019-07-15 07:22:55,6.20,5.70,16.90,99.90,360601,82,21568,-68
2019-07-15 07:23:30,6.30,5.72,17.00,99.90,360605,82,21048,-69
2019-07-15 07:24:04,5.92,5.42,17.10,99.90,360605,80,21154,-68
2019-07-15 07:24:38,7.87,6.33,17.10,99.90,360572,81,21068,-68
2019-07-15 07:25:12,7.45,6.75,17.00,99.90,360696,82,21243,-69
2019-07-15 07:25:46,6.35,5.78,17.00,99.90,360435,82,21131,-67
2019-07-15 07:26:21,7.90,6.40,17.00,99.90,360609,82,21557,-69
2019-07-15 07:26:55,6.97,6.10,17.10,99.90,360586,82,21210,-69
2019-07-15 07:27:29,6.45,5.85,16.90,99.90,360568,81,21573,-69
2019-07-15 07:28:04,6.92,5.92,16.90,99.90,360576,82,21603,-69
2019-07-15 07:28:38,12.18,10.78,16.90,99.90,360587,82,21462,-69
2019-07-15 07:29:12,7.05,5.85,16.90,99.90,360627,81,21502,-69
2019-07-15 07:29:46,15.28,13.58,16.90,99.90,360545,82,21154,-68
2019-07-15 07:30:21,9.00,7.12,16.90,99.90,360607,81,21134,-69
2019-07-15 07:30:55,6.17,5.40,17.00,99.90,360529,82,21092,-69
2019-07-15 07:31:29,7.00,5.20,17.00,99.90,360530,82,21084,-69
2019-07-15 07:32:25,6.25,5.58,17.10,99.90,355775,83,21146,-69
2019-07-15 07:32:59,7.05,5.62,17.20,99.90,356641,82,21241,-68
2019-07-15 07:34:09,8.08,6.05,17.40,99.90,349918,83,21178,-68
2019-07-15 07:34:44,6.90,6.30,17.40,99.90,351350,84,21170,-68
2019-07-15 07:35:18,6.75,6.10,17.30,99.90,351370,84,21194,-69
2019-07-15 07:35:53,6.47,5.47,17.40,99.90,351891,83,21103,-69
2019-07-15 07:36:48,8.70,6.10,17.50,99.90,355913,83,21161,-68
2019-07-15 07:37:23,6.47,5.75,17.50,99.90,360618,81,21617,-69
2019-07-15 07:37:57,6.15,5.58,17.60,99.90,359624,82,21571,-69
2019-07-15 07:38:31,6.10,5.50,17.60,99.90,359498,82,21571,-69
2019-07-15 07:39:06,8.40,6.30,17.70,99.90,352678,83,21534,-69
2019-07-15 07:39:41,6.40,5.80,17.60,99.90,352513,84,21147,-69
2019-07-15 07:40:16,7.25,6.03,17.60,99.90,352509,84,21096,-68
2019-07-15 07:40:51,6.95,5.78,17.60,99.90,353999,83,21678,-68
2019-07-15 07:41:26,7.70,5.20,17.60,99.90,354187,83,21124,-69
2019-07-15 07:42:00,6.47,5.15,17.70,99.90,354063,83,21171,-69
2019-07-15 07:42:34,6.17,5.25,17.70,99.90,353481,83,21525,-69
2019-07-15 07:43:09,7.22,5.25,17.80,99.90,352596,84,21096,-68
2019-07-15 07:44:04,5.72,5.22,17.90,99.90,353758,82,21080,-69
2019-07-15 07:44:40,5.03,4.62,17.90,99.90,361539,81,21070,-68
2019-07-15 07:45:15,7.03,5.17,17.90,99.90,361482,81,21146,-70
2019-07-15 07:45:51,5.90,5.22,17.80,99.90,361592,80,21059,-69
2019-07-15 07:46:27,5.83,5.20,17.70,99.90,368047,80,21158,-70
2019-07-15 07:47:02,6.45,5.20,17.70,99.90,361692,81,21188,-69
2019-07-15 07:47:39,6.00,4.92,17.80,99.90,361440,81,21102,-69
2019-07-15 07:48:17,6.55,5.95,17.90,99.90,361524,81,21047,-69
2019-07-15 07:48:54,5.67,5.17,17.90,99.90,351042,83,21111,-69
2019-07-15 07:49:31,5.62,5.10,18.00,99.90,348191,85,21228,-69
2019-07-15 07:50:08,6.30,5.70,18.00,99.90,348257,85,21095,-69
2019-07-15 07:50:43,5.97,5.47,17.90,99.90,357015,81,21091,-69
2019-07-15 07:51:19,6.22,5.72,17.90,99.90,364816,80,21023,-69
2019-07-15 07:51:55,6.17,5.67,17.70,99.90,367960,80,21083,-69
2019-07-15 07:52:33,6.83,5.50,17.70,99.90,367476,80,21033,-69
2019-07-15 07:53:09,5.92,5.42,17.80,99.90,367442,80,21086,-69
2019-07-15 07:53:44,6.55,5.20,17.70,99.90,366745,80,21039,-69
2019-07-15 07:54:19,6.03,5.50,17.80,99.90,364963,81,21518,-70
2019-07-15 07:54:54,7.30,5.35,17.90,99.90,365250,81,21106,-69
2019-07-15 07:55:31,5.97,5.45,17.90,99.90,365738,81,21067,-69
2019-07-15 07:56:06,6.37,5.75,17.90,99.90,365351,80,21141,-69
2019-07-15 07:56:44,5.53,5.08,18.00,99.90,365618,81,21137,-69
2019-07-15 07:57:21,7.03,5.40,18.00,99.90,365707,81,21106,-69
2019-07-15 07:57:56,5.17,4.78,18.10,99.90,365559,81,21146,-69
2019-07-15 07:58:33,6.92,5.72,18.20,99.90,365641,81,21087,-69
2019-07-15 07:59:10,5.60,5.08,18.20,99.90,359154,82,21529,-69
2019-07-15 07:59:47,5.58,4.95,18.30,99.90,359036,82,21210,-69
2019-07-15 08:00:25,5.33,4.92,18.40,99.90,359257,82,21044,-70
2019-07-15 08:01:03,5.67,5.17,18.40,99.90,356428,82,21108,-69
2019-07-15 08:01:41,5.90,4.92,18.40,99.90,359257,82,21106,-68
2019-07-15 08:02:16,5.65,4.72,18.50,99.90,353449,83,21263,-70
2019-07-15 08:02:50,5.42,4.90,18.50,99.90,356576,82,21091,-68
2019-07-15 08:03:24,9.20,5.55,18.50,99.90,359241,82,21083,-69
2019-07-15 08:03:59,5.85,5.35,18.60,99.90,361839,81,21870,-69
2019-07-15 08:05:32,6.90,5.53,18.50,99.90,364974,81,21496,-69
2019-07-15 08:06:07,7.62,5.53,18.50,99.90,355243,83,21116,-70
2019-07-15 08:06:41,6.10,5.53,18.50,99.90,355101,83,21084,-69
2019-07-15 08:07:16,8.18,5.80,18.30,99.90,353073,83,21124,-70
2019-07-15 08:07:50,6.55,5.45,18.40,99.90,357602,81,21584,-70
2019-07-15 08:08:27,8.58,5.28,18.30,99.90,364819,81,21265,-69
2019-07-15 08:09:01,5.33,4.92,18.20,99.90,358218,82,21690,-70
2019-07-15 08:09:36,7.75,5.00,18.20,99.90,358320,82,21159,-70
2019-07-15 08:10:10,6.60,6.00,18.30,99.90,358261,82,21077,-70
2019-07-15 08:10:45,7.78,6.10,18.30,99.90,360312,81,21794,-70
2019-07-15 08:11:20,6.95,6.10,18.30,99.90,364631,81,21184,-70
2019-07-15 08:11:53,7.55,6.00,18.30,99.90,363188,81,21157,-68
2019-07-15 08:12:28,8.00,5.55,18.30,99.90,364847,81,21556,-69
2019-07-15 08:13:03,6.33,5.28,18.10,99.90,364959,81,21102,-69
2019-07-15 08:13:37,7.20,5.60,18.10,99.90,364777,81,21146,-68
2019-07-15 08:14:17,6.85,5.62,18.10,99.90,364383,81,21064,-69
2019-07-15 08:14:54,6.10,5.50,18.20,99.90,363850,81,21545,-69
2019-07-15 08:15:31,5.58,5.08,18.20,99.90,364651,81,21154,-69
2019-07-15 08:16:05,6.58,5.70,18.20,99.90,352372,83,21570,-69
2019-07-15 08:16:40,6.60,5.85,18.10,99.90,352438,84,21234,-70
2019-07-15 08:17:14,6.35,5.75,18.10,99.90,352470,84,21175,-69
2019-07-15 08:17:48,7.40,5.72,18.20,99.90,357207,81,21155,-69
2019-07-15 08:18:23,9.93,7.40,18.20,99.90,364236,81,21114,-70
2019-07-15 08:18:57,10.85,8.28,18.20,99.90,364160,81,21184,-68
2019-07-15 08:19:32,7.30,6.53,18.10,99.90,364637,81,21125,-70
2019-07-15 08:20:08,6.00,5.42,18.30,99.90,364112,81,21153,-69
2019-07-15 08:21:01,7.78,5.85,18.20,99.90,364198,81,21184,-69
2019-07-15 08:21:36,6.95,6.05,18.20,99.90,359045,82,21144,-69
2019-07-15 08:22:17,6.05,5.40,18.20,99.90,359059,82,21113,-69
2019-07-15 08:22:50,5.80,5.30,18.20,99.90,358985,82,21081,-68
2019-07-15 08:23:27,8.30,5.83,18.20,99.90,358955,82,21604,-69
2019-07-15 08:24:09,5.80,5.20,18.30,99.90,354528,82,21160,-69
2019-07-15 08:24:43,7.17,5.65,18.30,99.90,343234,86,21575,-69
2019-07-15 08:25:17,5.70,5.20,18.30,99.90,336387,87,21181,-70
2019-07-15 08:25:52,5.92,4.83,18.30,99.90,344500,85,21215,-69
2019-07-15 08:26:26,6.03,5.10,18.30,99.90,349053,82,21220,-70
2019-07-15 08:27:00,6.03,5.42,18.30,99.90,357140,82,21147,-69
2019-07-15 08:27:34,7.22,5.28,18.40,99.90,355052,83,21143,-69
2019-07-15 08:28:08,6.20,5.60,18.30,99.90,357167,82,21064,-69
2019-07-15 08:28:44,5.58,5.08,18.30,99.90,354987,83,21702,-69
2019-07-15 08:29:18,10.00,5.87,18.30,99.90,357217,82,21624,-69
2019-07-15 08:29:53,5.65,5.15,18.40,99.90,357061,82,21224,-69
2019-07-15 08:30:31,9.53,5.90,18.50,99.90,354944,83,21624,-69
2019-07-15 08:31:08,6.20,5.60,18.40,99.90,344617,85,21607,-69
2019-07-15 08:31:42,8.35,6.30,18.40,99.90,344570,85,21570,-69
2019-07-15 08:32:16,22.87,17.12,18.40,99.90,344620,85,21614,-68
2019-07-15 08:32:53,9.00,6.83,18.30,99.90,350054,82,21190,-69
2019-07-15 08:34:29,18.20,18.20,18.20,99.90,362927,82,21558,-70
2019-07-15 08:35:09,10.82,6.90,18.30,99.90,355703,82,20514,-69
2019-07-15 08:35:45,6.72,6.03,18.30,99.90,354855,83,21650,-68
2019-07-15 08:36:20,7.20,5.33,18.30,99.90,354841,83,21099,-69
2019-07-15 08:36:58,7.47,5.28,18.40,99.90,358332,82,21066,-68
2019-07-15 08:37:34,5.85,5.17,18.50,99.90,358590,81,21228,-69
2019-07-15 08:38:13,6.37,5.45,18.60,99.90,374996,79,21140,-69
2019-07-15 08:38:52,6.03,5.42,18.60,99.90,367730,80,21667,-69
2019-07-15 08:39:34,5.47,5.00,18.60,99.90,367758,80,21076,-69
2019-07-15 08:40:28,6.42,5.53,18.60,99.90,367660,80,21123,-69
2019-07-15 08:41:03,5.65,5.10,18.60,99.90,361761,81,21111,-69
2019-07-15 08:41:39,5.62,4.90,18.50,99.90,361896,81,21079,-69
2019-07-15 08:42:14,7.17,5.60,18.50,99.90,361802,81,21150,-69
2019-07-15 08:42:53,7.37,5.22,18.50,99.90,368494,79,21100,-70
2019-07-15 08:43:29,8.70,5.47,18.50,99.90,375020,79,21132,-70
2019-07-15 08:44:03,5.50,5.00,18.60,99.90,372878,79,21148,-70
2019-07-15 08:44:41,5.60,5.08,18.70,99.90,372586,79,21125,-70
2019-07-15 08:45:17,11.40,5.70,18.70,99.90,365493,80,21072,-68
2019-07-15 08:45:53,6.83,5.50,18.80,99.90,367583,80,21130,-69
2019-07-15 08:46:28,5.90,5.33,18.80,99.90,365336,81,21176,-69
2019-07-15 08:47:04,6.37,4.95,18.90,99.90,361269,81,21506,-69
2019-07-15 08:47:39,5.97,5.37,19.00,99.90,359220,82,21672,-70
2019-07-15 08:48:16,6.20,5.12,19.10,99.90,364045,80,21149,-70
2019-07-15 08:48:56,5.33,4.83,19.10,99.90,361930,81,21104,-73
2019-07-15 08:49:32,5.33,4.83,19.10,99.90,367527,80,21150,-70
2019-07-15 08:50:09,5.35,4.85,19.20,99.90,365295,81,21143,-70
2019-07-15 08:50:44,5.33,4.80,19.20,99.90,363286,81,21131,-70
2019-07-15 08:51:21,5.70,4.80,19.30,99.90,367573,80,21233,-70
2019-07-15 08:51:57,5.90,4.78,19.30,99.90,365289,81,21604,-70
2019-07-15 08:52:31,4.65,4.25,19.20,99.90,370726,79,21084,-70
2019-07-15 08:53:06,5.12,4.62,19.20,99.90,374328,79,21125,-70
2019-07-15 08:53:43,8.73,4.72,19.20,99.90,374409,79,21538,-68
2019-07-15 08:55:20,5.37,4.90,19.30,99.90,384690,77,21222,-69
2019-07-15 08:55:58,5.70,5.20,19.10,99.90,384738,77,21206,-69
2019-07-15 08:56:38,6.45,5.03,19.00,99.90,378084,78,21202,-68
2019-07-15 08:57:15,6.10,5.50,18.80,99.90,376860,78,21522,-70
2019-07-15 08:57:52,5.65,4.60,18.80,99.90,376791,78,21137,-69
2019-07-15 08:58:31,5.30,4.80,18.80,99.90,372533,78,21587,-71
2019-07-15 08:59:10,5.72,5.12,18.80,99.90,371035,79,21128,-70
2019-07-15 09:00:07,4.72,4.33,18.90,99.90,376869,78,21533,-69
2019-07-15 09:00:44,7.62,5.03,19.00,99.90,370786,79,21117,-69
2019-07-15 09:01:29,5.30,4.83,19.10,99.90,364906,81,21149,-69
2019-07-15 09:02:05,4.95,4.55,19.20,99.90,364879,81,21176,-71
2019-07-15 09:03:39,5.22,4.72,19.50,99.90,370863,79,21102,-70
2019-07-15 09:04:15,5.15,4.65,19.60,99.90,359572,81,21635,-70
2019-07-15 09:04:51,6.22,4.60,19.70,99.90,365063,79,21079,-71
2019-07-15 09:05:29,5.60,4.42,19.80,99.90,364773,81,21137,-70
2019-07-15 09:06:07,4.30,3.90,19.80,99.90,370262,79,21043,-70
2019-07-15 09:06:47,6.10,4.53,19.80,99.90,365012,81,21160,-69
2019-07-15 09:07:27,4.62,4.17,19.90,99.90,369258,79,21075,-70
2019-07-15 09:08:05,5.00,4.53,20.00,99.90,370916,79,21095,-69
2019-07-15 09:08:42,4.50,4.05,20.10,99.90,370391,79,21083,-70
2019-07-15 09:09:16,4.87,4.08,20.10,99.90,370935,79,21067,-68
2019-07-15 09:09:53,4.50,4.10,20.20,99.90,370929,79,21079,-68
2019-07-15 09:10:49,4.53,4.12,20.20,99.90,374801,78,21098,-69
2019-07-15 09:11:27,9.00,4.65,20.20,99.90,378714,77,21096,-69
2019-07-15 09:12:04,6.70,3.72,20.20,99.90,378799,78,21109,-69
2019-07-15 09:12:44,5.12,4.30,20.10,99.90,368238,80,21138,-69
2019-07-15 09:13:21,4.67,4.20,20.20,99.90,364477,81,21138,-69
2019-07-15 09:14:18,6.30,3.87,20.20,99.90,361927,81,21055,-69
2019-07-15 09:14:56,5.70,4.40,20.20,99.90,368335,79,21209,-68
2019-07-15 09:15:33,7.25,4.40,20.10,99.90,370777,79,21205,-69
2019-07-15 09:16:13,5.83,4.58,20.20,99.90,370799,79,21072,-69
2019-07-15 09:16:50,6.12,4.15,20.20,99.90,371668,79,21154,-70
2019-07-15 09:17:26,4.15,3.85,20.20,99.90,365282,81,21192,-70
2019-07-15 09:18:02,4.53,4.17,20.40,99.90,367625,80,21079,-69
2019-07-15 09:18:38,5.45,4.25,20.50,99.90,368610,79,21217,-70
2019-07-15 09:19:19,5.85,4.37,20.60,99.90,376422,77,21072,-69
2019-07-15 09:19:57,8.53,4.85,20.60,99.90,380799,77,21090,-70
2019-07-15 09:20:32,6.65,4.20,20.80,99.90,373635,79,21098,-69
2019-07-15 09:21:09,4.95,3.92,20.80,99.90,373533,79,21040,-69
2019-07-15 09:21:44,5.25,4.65,20.90,99.90,373550,79,21067,-69
2019-07-15 09:22:21,4.17,3.77,21.00,99.90,377107,77,21165,-69
2019-07-15 09:22:57,5.28,3.90,21.10,99.90,380443,77,21151,-69
2019-07-15 09:23:35,4.87,4.40,21.00,99.90,380578,77,21047,-70
2019-07-15 09:24:13,5.90,4.58,21.00,99.90,374098,79,21281,-70
2019-07-15 09:24:49,4.47,4.10,21.00,99.90,374258,79,21054,-71
2019-07-15 09:25:28,4.42,3.83,21.10,99.90,367437,80,21142,-69
2019-07-15 09:26:06,4.17,3.77,21.10,99.90,361554,81,21145,-68
2019-07-15 09:26:44,5.70,3.83,21.10,99.90,359452,82,21131,-69
2019-07-15 09:27:18,3.98,3.30,21.30,99.90,357224,82,21064,-70
2019-07-15 09:27:53,3.98,3.62,21.40,99.90,363263,81,21059,-70
2019-07-15 09:28:31,5.05,3.62,21.40,99.90,365335,81,21056,-69
2019-07-15 09:29:05,4.58,4.17,21.40,99.90,368538,79,21063,-69
2019-07-15 09:29:41,4.42,4.03,21.40,99.90,372597,79,21227,-69
2019-07-15 09:30:18,5.55,4.22,21.40,99.90,372487,79,21144,-69
2019-07-15 09:30:55,5.15,4.62,21.20,99.90,365381,80,21205,-69
2019-07-15 09:31:34,4.97,4.00,21.00,99.90,361634,81,21607,-69
2019-07-15 09:32:16,5.92,4.10,21.10,99.90,353603,83,21102,-69
2019-07-15 09:32:53,4.75,4.35,21.10,99.90,354366,83,21075,-69
2019-07-15 09:33:31,3.77,3.47,21.20,99.90,353034,83,21134,-69
2019-07-15 09:34:08,4.33,3.77,21.40,99.90,358331,82,21658,-69
2019-07-15 09:34:46,5.20,4.03,21.50,99.90,357354,82,21145,-69
2019-07-15 09:35:24,5.30,4.83,21.50,99.90,362691,81,21158,-69
2019-07-15 09:35:58,5.45,3.95,21.50,99.90,364835,81,21135,-69
2019-07-15 09:36:42,5.10,3.90,21.40,99.90,360201,81,21103,-70
2019-07-15 09:37:18,3.87,3.37,21.50,99.90,367176,80,21612,-70
2019-07-15 09:37:55,4.50,4.10,21.50,99.90,365281,81,21098,-69
2019-07-15 09:38:32,4.28,3.83,21.60,99.90,367545,80,21146,-69
2019-07-15 09:39:11,5.53,4.20,21.80,99.90,368959,79,21738,-69
2019-07-15 09:39:51,4.25,3.77,21.90,99.90,365379,80,21231,-69
2019-07-15 09:40:28,3.83,3.40,21.60,99.90,353707,83,21091,-69
2019-07-15 09:41:03,4.40,4.10,21.60,99.90,353621,83,21169,-70
2019-07-15 09:41:39,6.15,4.62,21.80,99.90,353093,83,21063,-71
2019-07-15 09:42:15,4.35,3.75,21.80,99.90,359416,81,21162,-70
2019-07-15 09:42:52,3.98,3.67,21.90,99.90,368667,79,21066,-70
2019-07-15 09:43:28,6.45,4.05,22.00,99.90,372676,79,21074,-70
2019-07-15 09:44:06,4.17,3.87,21.90,99.90,372696,79,21082,-70
2019-07-15 09:44:41,5.58,4.22,21.90,99.90,365128,81,21134,-70
2019-07-15 09:45:20,4.12,3.77,21.90,99.90,359656,82,21650,-72
2019-07-15 09:45:58,4.28,3.98,22.00,99.90,359556,82,21114,-69
2019-07-15 09:46:36,5.37,4.42,22.00,99.90,356001,83,21079,-69
2019-07-15 09:47:12,5.08,4.62,22.00,99.90,357739,82,21149,-69
2019-07-15 09:47:47,4.47,4.03,22.00,99.90,361679,81,21183,-69
2019-07-15 09:48:23,5.62,4.35,22.00,99.90,363451,81,21075,-69
2019-07-15 09:48:58,4.35,3.92,21.80,99.90,370601,79,21205,-69
2019-07-15 09:49:32,4.85,4.35,21.80,99.90,374284,79,21168,-69
2019-07-15 09:50:09,4.75,3.87,21.80,99.90,374320,79,21167,-69
2019-07-15 09:50:45,4.42,4.12,21.50,99.90,374363,79,21140,-70
2019-07-15 09:51:20,7.03,3.98,21.50,99.90,374424,79,21152,-69
2019-07-15 09:51:56,5.00,4.30,21.60,99.90,374440,79,21593,-70
2019-07-15 09:52:32,4.05,3.65,21.60,99.90,373796,79,21117,-70
2019-07-15 09:53:06,5.97,3.35,21.60,99.90,371521,79,21145,-69
2019-07-15 09:53:43,4.87,4.03,21.80,99.90,373903,79,21150,-69
2019-07-15 09:54:18,4.67,3.65,21.70,99.90,365727,80,21119,-70
2019-07-15 09:54:53,4.90,3.72,21.80,99.90,365734,81,21063,-71
2019-07-15 09:55:28,4.70,4.30,21.60,99.90,365677,81,21031,-70
2019-07-15 09:56:03,5.42,3.85,21.70,99.90,368860,79,21047,-68
2019-07-15 09:56:39,4.40,4.00,21.80,99.90,372845,79,21125,-69
2019-07-15 09:57:16,4.03,3.72,21.80,99.90,372992,79,21068,-70
2019-07-15 09:57:52,4.03,3.55,21.90,99.90,372755,79,21144,-70
2019-07-15 09:58:29,4.28,3.67,22.00,99.90,372729,79,21137,-70
2019-07-15 09:59:06,3.87,3.58,21.90,99.90,372784,79,21034,-70
2019-07-15 09:59:40,5.20,3.90,22.00,99.90,372539,79,21133,-69
2019-07-15 10:00:14,7.87,4.03,21.90,99.90,372572,79,21039,-69
2019-07-15 10:00:51,5.30,3.92,21.80,99.90,372498,79,21063,-70
2019-07-15 10:01:34,3.80,3.50,21.90,99.90,372600,79,21074,-70
2019-07-15 10:02:13,4.83,3.58,21.90,99.90,365205,80,21221,-70
2019-07-15 10:02:52,4.15,3.77,22.00,99.90,367582,80,21091,-70
2019-07-15 10:03:30,4.50,3.52,22.00,99.90,359402,82,21157,-69
2019-07-15 10:04:10,3.92,3.62,21.90,99.90,350360,84,21189,-70
2019-07-15 10:04:46,4.40,4.00,21.80,99.90,355052,83,21110,-70
2019-07-15 10:05:21,4.47,3.85,21.70,99.90,356014,83,21081,-69
2019-07-15 10:05:55,7.25,4.20,21.70,99.90,363272,80,21078,-69
2019-07-15 10:06:30,6.92,4.60,21.70,99.90,368114,79,21489,-70
2019-07-15 10:07:11,5.83,5.12,21.50,99.90,365341,80,21157,-69
2019-07-15 10:07:46,4.92,4.28,21.40,99.90,361895,81,21095,-69
2019-07-15 10:08:22,4.40,4.03,21.20,99.90,361592,81,21196,-69
2019-07-15 10:08:59,4.25,3.67,21.10,99.90,361725,81,21153,-69
2019-07-15 10:09:35,5.15,4.20,21.10,99.90,365093,80,21591,-70
2019-07-15 10:10:16,4.58,4.17,21.00,99.90,359552,82,21063,-69
2019-07-15 10:10:47,5.42,4.33,20.80,99.90,357428,81,21252,-69
2019-07-15 10:11:24,4.08,3.70,20.60,99.90,356074,83,21642,-69
2019-07-15 10:12:06,6.17,3.92,20.70,99.90,365339,80,21113,-70
2019-07-15 10:12:42,7.25,4.12,20.70,99.90,359540,82,21133,-70
2019-07-15 10:13:20,6.35,4.05,20.60,99.90,359494,82,21126,-70
2019-07-15 10:13:57,4.12,3.72,20.40,99.90,359508,82,21099,-70
2019-07-15 10:14:33,4.22,3.87,20.40,99.90,362707,81,21051,-69
2019-07-15 10:15:11,3.90,3.50,20.40,99.90,359548,82,21193,-69
2019-07-15 10:15:55,3.95,3.60,20.40,99.90,355877,83,21157,-69
2019-07-15 10:16:29,4.35,3.62,20.40,99.90,350425,84,21148,-70
2019-07-15 10:17:06,5.00,3.42,20.30,99.90,348678,84,21176,-69
2019-07-15 10:17:43,4.25,3.85,20.40,99.90,364985,80,21479,-69
2019-07-15 10:18:21,4.40,3.98,20.60,99.90,370849,79,21212,-69
2019-07-15 10:19:01,4.60,4.20,20.50,99.90,373626,79,21055,-68
2019-07-15 10:19:40,7.10,3.58,20.50,99.90,361360,81,21109,-69
2019-07-15 10:20:19,7.30,4.10,20.50,99.90,355845,83,21579,-69
2019-07-15 10:20:56,4.25,3.85,20.60,99.90,350116,84,21094,-70
2019-07-15 10:21:31,4.75,3.35,20.70,99.90,354391,83,21588,-69
2019-07-15 10:22:10,7.78,4.42,20.80,99.90,364035,80,21224,-69
2019-07-15 10:22:47,5.37,4.85,20.80,99.90,367715,80,21205,-69
2019-07-15 10:23:24,5.58,4.58,20.70,99.90,367722,80,21638,-69
2019-07-15 10:24:04,6.42,5.15,20.80,99.90,361069,81,21256,-70
2019-07-15 10:24:45,6.08,4.40,20.80,99.90,359851,81,21136,-70
2019-07-15 10:25:19,20.70,20.70,20.70,99.90,352870,84,21205,-70
2019-07-15 10:25:56,6.70,3.80,20.70,99.90,355144,83,20284,-70
2019-07-15 10:26:34,8.18,4.40,20.70,99.90,360418,81,21212,-70
2019-07-15 10:27:12,5.40,4.45,20.60,99.90,357604,81,21133,-70
2019-07-15 10:27:48,5.45,4.22,20.50,99.90,350306,84,21110,-70
2019-07-15 10:28:24,4.80,3.95,20.40,99.90,350687,84,21089,-70
2019-07-15 10:28:58,4.42,4.03,20.40,99.90,353799,83,21097,-69
2019-07-15 10:29:36,5.15,4.62,20.30,99.90,364991,78,21484,-70
2019-07-15 10:30:10,6.35,3.77,20.30,99.90,375632,78,21272,-69
2019-07-15 10:30:50,5.53,4.08,20.30,99.90,375603,78,21038,-70
2019-07-15 10:31:26,6.47,3.87,20.20,99.90,367639,80,21137,-72
2019-07-15 10:32:21,9.13,4.05,20.20,99.90,367688,80,21137,-69
2019-07-15 10:32:54,4.30,3.90,20.20,99.90,362686,80,21130,-69
2019-07-15 10:34:05,5.22,4.42,20.00,99.90,365416,80,21103,-69
2019-07-15 10:34:39,4.90,4.40,20.00,99.90,367403,80,21059,-69
2019-07-15 10:35:14,5.70,4.00,20.00,99.90,367284,80,21521,-69
2019-07-15 10:35:49,4.83,4.03,20.00,99.90,367262,80,21051,-69
2019-07-15 10:36:23,4.25,3.80,19.90,99.90,367370,80,21213,-69
2019-07-15 10:36:57,4.62,4.22,19.90,99.90,367331,80,21567,-69
2019-07-15 10:37:32,4.28,3.87,19.90,99.90,367396,80,21059,-70
2019-07-15 10:38:05,7.75,4.08,19.90,99.90,367233,80,21122,-70
2019-07-15 10:38:40,4.72,4.33,19.90,99.90,367452,80,21162,-69
2019-07-15 10:39:15,4.97,4.53,19.90,99.90,367263,80,21193,-69
2019-07-15 10:39:49,4.87,4.40,19.90,99.90,367446,80,21145,-70
2019-07-15 10:40:45,6.90,4.55,20.00,99.90,367275,80,21146,-70
2019-07-15 10:41:20,4.83,3.58,20.00,99.90,355159,81,21069,-68
2019-07-15 10:41:55,4.30,4.00,20.10,99.90,361058,81,21103,-69
2019-07-15 10:42:30,4.67,4.28,20.10,99.90,361074,82,21044,-70
2019-07-15 10:43:05,4.58,4.15,20.20,99.90,361131,82,21155,-69
2019-07-15 10:43:38,4.50,4.08,20.30,99.90,361201,80,21088,-69
2019-07-15 10:44:13,5.10,4.30,20.20,99.90,360801,82,21534,-68
2019-07-15 10:44:48,4.00,3.67,20.20,99.90,360912,81,21135,-69
2019-07-15 10:45:25,4.05,3.75,20.10,99.90,360846,81,21155,-69
2019-07-15 10:46:20,4.33,3.80,20.00,99.90,355388,81,21162,-69
2019-07-15 10:47:07,3.98,3.55,19.90,99.90,364210,81,21198,-69
2019-07-15 10:47:43,7.50,3.50,19.90,99.90,361177,81,21547,-70
2019-07-15 10:48:20,4.47,4.00,19.90,99.90,364339,81,21085,-70
2019-07-15 10:48:56,5.67,3.92,19.90,99.90,364527,81,21124,-69
2019-07-15 10:49:33,4.12,3.72,19.80,99.90,367284,80,21665,-71
2019-07-15 10:50:08,5.15,3.40,19.80,99.90,369397,80,21187,-71
2019-07-15 10:50:42,4.58,3.60,19.80,99.90,369386,80,21021,-69
2019-07-15 10:51:19,4.78,4.33,19.80,99.90,369533,80,21156,-70
2019-07-15 10:51:55,5.25,4.17,19.80,99.90,369269,80,21089,-69
2019-07-15 10:52:30,6.20,4.03,19.70,99.90,369091,80,21160,-68
2019-07-15 10:53:04,4.08,3.77,19.80,99.90,369169,80,21589,-70
2019-07-15 10:53:41,4.92,4.05,19.70,99.90,369030,80,21053,-70
2019-07-15 10:54:15,4.60,4.20,19.70,99.90,367970,80,21156,-70
2019-07-15 10:54:52,4.35,3.90,19.60,99.90,368033,80,21046,-69
2019-07-15 10:55:27,4.35,3.37,19.60,99.90,367782,80,21215,-70
2019-07-15 10:56:04,5.15,4.08,19.70,99.90,367881,80,21093,-70
2019-07-15 10:56:40,4.78,3.67,19.70,99.90,367989,80,21207,-70
2019-07-15 10:57:15,4.00,3.70,19.70,99.90,367910,80,21219,-69
2019-07-15 10:57:49,5.15,4.20,19.70,99.90,367982,80,21153,-69
2019-07-15 10:58:27,3.75,3.45,19.80,99.90,367962,80,21602,-70
2019-07-15 10:59:01,3.52,3.22,19.80,99.90,362580,81,21283,-69
2019-07-15 10:59:35,4.03,3.70,19.90,99.90,362733,81,21099,-69
2019-07-15 11:00:11,3.87,3.50,19.90,99.90,362676,81,21154,-70
2019-07-15 11:00:45,4.42,4.00,19.90,99.90,364556,80,21041,-69
2019-07-15 11:01:19,4.50,4.10,19.90,99.90,367871,80,21144,-69
2019-07-15 11:01:57,4.35,3.60,19.80,99.90,368015,80,21077,-70
2019-07-15 11:02:33,3.77,3.47,19.80,99.90,367882,80,21607,-70
2019-07-15 11:03:07,4.20,3.80,19.80,99.90,367938,80,21169,-70
2019-07-15 11:03:42,5.55,3.70,19.80,99.90,367914,80,21516,-70
2019-07-15 11:04:25,4.97,4.17,19.80,99.90,367961,80,21130,-69
2019-07-15 11:04:59,4.97,3.62,19.90,99.90,367895,80,21524,-69
2019-07-15 11:05:33,5.90,3.65,19.90,99.90,367935,80,21504,-70
2019-07-15 11:06:07,4.58,3.77,19.80,99.90,367955,80,21082,-69
2019-07-15 11:06:41,4.90,3.90,19.90,99.90,367964,80,21563,-69
2019-07-15 11:07:15,5.97,4.00,19.90,99.90,367873,80,21187,-69
2019-07-15 11:07:58,4.92,4.03,19.90,99.90,367957,80,21062,-69
2019-07-15 11:08:33,4.55,3.47,20.00,99.90,363022,81,21062,-70
2019-07-15 11:09:08,3.60,3.40,20.00,99.90,362961,81,21586,-69
2019-07-15 11:09:42,5.28,3.77,20.10,99.90,357323,82,21098,-70
2019-07-15 11:10:28,4.28,3.90,20.00,99.90,359364,81,21181,-69
2019-07-15 11:11:03,4.12,3.75,20.00,99.90,351712,84,21204,-69
2019-07-15 11:11:38,4.17,3.77,20.00,99.90,355513,82,21191,-69
2019-07-15 11:12:13,6.37,3.50,20.10,99.90,357275,82,21080,-70
2019-07-15 11:12:49,5.15,3.72,20.10,99.90,361373,80,21096,-70
2019-07-15 11:13:26,3.75,3.45,20.10,99.90,367883,80,21082,-70
2019-07-15 11:14:06,4.60,3.95,20.10,99.90,362506,81,21111,-70
2019-07-15 11:14:43,4.08,3.67,20.10,99.90,362992,81,21083,-70
2019-07-15 11:15:21,4.50,4.10,20.20,99.90,362707,81,21083,-72
2019-07-15 11:15:57,3.95,3.65,20.20,99.90,355707,82,21201,-69
2019-07-15 11:16:35,3.67,3.37,20.30,99.90,357236,82,21246,-69
2019-07-15 11:17:09,6.70,3.90,20.30,99.90,357227,82,21154,-69
2019-07-15 11:17:44,4.08,3.72,20.40,99.90,363106,80,21071,-68
2019-07-15 11:18:22,3.98,3.58,20.40,99.90,367925,80,21140,-70
2019-07-15 11:18:57,4.25,3.70,20.40,99.90,367984,80,21689,-69
2019-07-15 11:19:31,4.40,4.03,20.50,99.90,367965,80,21090,-69
2019-07-15 11:20:07,6.45,3.70,20.50,99.90,368044,80,21061,-69
2019-07-15 11:20:41,3.70,3.35,20.50,99.90,362606,81,21084,-70
2019-07-15 11:21:16,4.83,3.40,20.50,99.90,362733,81,21581,-69
2019-07-15 11:21:51,5.85,4.00,20.50,99.90,362625,81,21607,-69
2019-07-15 11:22:26,3.95,3.65,20.40,99.90,364211,80,21056,-69
2019-07-15 11:23:00,4.55,3.40,20.40,99.90,367805,80,21070,-69
2019-07-15 11:23:36,5.83,3.77,20.30,99.90,367915,80,21527,-69
2019-07-15 11:24:11,3.47,3.17,20.50,99.90,361835,81,21201,-71
2019-07-15 11:24:44,4.90,3.55,20.50,99.90,362674,81,21599,-68
2019-07-15 11:25:19,3.65,3.35,20.60,99.90,362631,81,21517,-69
2019-07-15 11:25:53,4.58,4.10,20.60,99.90,364435,80,21181,-69
2019-07-15 11:26:27,3.87,3.62,20.60,99.90,362810,81,21075,-69
2019-07-15 11:27:01,3.47,3.17,20.60,99.90,362919,81,21158,-69
2019-07-15 11:27:56,6.60,3.72,20.70,99.90,362876,81,21176,-70
2019-07-15 11:28:30,4.35,3.62,20.80,99.90,371326,79,21118,-69
2019-07-15 11:30:00,5.92,3.90,21.00,99.90,354987,83,21585,-69
2019-07-15 11:30:38,4.90,3.98,21.00,99.90,350235,84,21199,-69
2019-07-15 11:31:13,4.22,3.70,21.00,99.90,342618,85,21190,-70
2019-07-15 11:31:50,3.98,3.58,21.00,99.90,343879,86,21099,-69
2019-07-15 11:32:24,4.58,4.20,21.00,99.90,347370,83,21237,-69
2019-07-15 11:33:02,4.70,3.30,21.00,99.90,359920,81,21106,-69
2019-07-15 11:33:41,4.25,3.35,21.00,99.90,350449,83,21147,-70
2019-07-15 11:34:23,3.75,3.45,21.00,99.90,351303,83,21543,-69
2019-07-15 11:34:58,4.87,3.83,21.10,99.90,351612,83,21583,-69
2019-07-15 11:35:34,4.30,3.98,21.00,99.90,352417,83,21090,-69
2019-07-15 11:36:09,5.42,3.70,21.00,99.90,356660,83,21106,-69
2019-07-15 11:36:43,4.12,3.77,20.90,99.90,356223,83,21553,-69
2019-07-15 11:37:20,6.20,3.62,21.00,99.90,356164,83,21142,-70
2019-07-15 11:37:56,4.25,3.87,21.00,99.90,357271,82,21156,-69
2019-07-15 11:38:31,4.15,3.70,21.00,99.90,356928,82,21223,-69
2019-07-15 11:39:08,4.35,3.92,21.00,99.90,355904,82,21162,-70
2019-07-15 11:39:42,4.12,3.83,21.00,99.90,354438,82,21083,-69
2019-07-15 11:40:16,4.25,3.72,21.10,99.90,346254,85,21093,-68
2019-07-15 11:40:52,4.55,4.15,21.30,99.90,346255,85,21539,-69
2019-07-15 11:41:25,3.83,3.52,21.40,99.90,348365,84,21218,-69
2019-07-15 11:42:00,5.17,3.85,21.50,99.90,352824,83,21117,-68
2019-07-15 11:42:36,8.25,3.90,21.40,99.90,357088,82,21129,-70
2019-07-15 11:43:10,6.53,4.28,21.50,99.90,357195,82,21162,-69
2019-07-15 11:43:45,5.87,4.37,21.40,99.90,356962,81,21134,-69
2019-07-15 11:44:23,4.67,3.42,21.50,99.90,356657,82,21168,-69
2019-07-15 11:44:58,3.80,3.50,21.40,99.90,357150,82,21070,-69
2019-07-15 11:45:34,8.80,3.50,21.30,99.90,357150,82,21195,-69
2019-07-15 11:46:09,3.52,3.30,21.30,99.90,357042,82,21126,-69
2019-07-15 11:47:31,4.78,3.77,21.50,99.90,356133,82,21206,-70
2019-07-15 11:48:13,3.90,3.60,21.50,99.90,351348,83,21157,-70
2019-07-15 11:48:48,3.67,3.37,21.60,99.90,351486,84,21121,-75
2019-07-15 11:49:24,3.85,3.37,21.60,99.90,351614,84,21523,-70
2019-07-15 11:49:58,5.42,3.62,21.60,99.90,351604,84,21191,-70
2019-07-15 11:50:32,4.08,3.67,21.50,99.90,353198,83,21181,-69
2019-07-15 11:51:07,4.12,3.42,21.60,99.90,356141,83,21096,-69
2019-07-15 11:51:42,4.45,3.58,21.50,99.90,356128,83,21154,-70
2019-07-15 11:52:16,4.15,3.72,21.40,99.90,356148,83,21150,-71
2019-07-15 11:52:51,3.92,3.70,21.40,99.90,356209,83,21178,-69
2019-07-15 11:53:27,5.15,4.50,21.40,99.90,356997,82,21601,-69
2019-07-15 11:54:01,4.25,3.90,21.30,99.90,357062,81,21122,-69
2019-07-15 11:54:35,5.22,3.98,21.30,99.90,357220,82,21109,-70
2019-07-15 11:55:10,5.03,3.42,21.30,99.90,357075,82,21208,-69
2019-07-15 11:55:44,4.60,4.08,21.30,99.90,356870,82,21453,-69
2019-07-15 11:56:19,7.08,3.98,21.40,99.90,356197,83,21173,-70
2019-07-15 11:56:55,4.37,3.98,21.30,99.90,356234,83,21559,-69
2019-07-15 11:57:29,5.05,3.80,21.20,99.90,357346,82,21180,-70
2019-07-15 11:58:03,4.35,3.90,21.20,99.90,357119,82,21093,-70
2019-07-15 11:58:38,3.87,3.35,21.10,99.90,357267,82,21188,-71
2019-07-15 11:59:12,4.62,4.22,21.20,99.90,356727,82,21562,-70
2019-07-15 11:59:46,3.77,3.47,21.30,99.90,356236,82,21096,-69
2019-07-15 12:00:25,4.62,4.12,21.30,99.90,356149,83,21155,-69
2019-07-15 12:01:00,6.78,3.67,21.30,99.90,351481,83,21105,-69
2019-07-15 12:01:37,4.53,4.10,21.30,99.90,351580,84,21121,-69
2019-07-15 12:02:11,6.83,3.40,21.20,99.90,351578,84,21191,-69
2019-07-15 12:02:45,4.33,3.92,21.20,99.90,353499,83,21539,-69
2019-07-15 12:03:19,4.60,4.17,21.10,99.90,357138,82,21205,-69
2019-07-15 12:03:54,4.45,3.92,21.10,99.90,357076,81,21165,-69
2019-07-15 12:04:28,7.58,4.17,21.10,99.90,357104,82,21188,-70
2019-07-15 12:05:05,4.37,3.98,21.00,99.90,356888,82,21094,-70
2019-07-15 12:05:39,6.40,4.37,21.00,99.90,356089,83,21123,-69
2019-07-15 12:06:14,6.12,4.10,21.00,99.90,356242,83,21221,-69
2019-07-15 12:06:49,5.03,4.35,21.00,99.90,356282,83,21509,-69
2019-07-15 12:07:25,4.30,3.77,21.20,99.90,356318,83,21206,-69
2019-07-15 12:07:59,4.08,3.77,21.20,99.90,356236,82,21166,-70
2019-07-15 12:08:33,5.35,3.77,21.20,99.90,356201,83,21624,-69
2019-07-15 12:09:08,5.03,3.85,21.30,99.90,356101,83,21093,-69
2019-07-15 12:09:43,4.35,3.95,21.30,99.90,356222,83,21635,-69
2019-07-15 12:10:18,4.40,4.10,21.30,99.90,357183,82,21634,-69
2019-07-15 12:10:53,4.83,3.77,21.30,99.90,357127,82,21054,-70
2019-07-15 12:11:26,4.42,3.83,21.40,99.90,357207,82,21168,-69
2019-07-15 12:12:01,5.75,5.25,21.50,99.90,356828,82,21555,-68
2019-07-15 12:12:35,4.72,4.33,21.50,99.90,356238,82,21048,-70
2019-07-15 12:13:10,5.67,3.83,21.60,99.90,356223,83,21154,-69
2019-07-15 12:13:44,4.30,3.87,21.70,99.90,356199,81,21623,-69
2019-07-15 12:14:19,7.05,3.90,21.70,99.90,356182,83,21096,-68
2019-07-15 12:14:55,4.45,3.90,21.90,99.90,357176,82,21152,-69
2019-07-15 12:15:29,4.90,3.75,21.80,99.90,357216,82,21058,-68
2019-07-15 12:16:03,3.83,3.50,21.90,99.90,357166,82,21207,-69
2019-07-15 12:16:37,4.15,3.75,21.90,99.90,356690,82,21140,-69
2019-07-15 12:17:11,5.35,4.05,21.80,99.90,356138,82,21084,-69
2019-07-15 12:17:47,5.15,4.30,21.70,99.90,356246,83,21092,-69
2019-07-15 12:18:22,4.12,3.72,21.50,99.90,356991,82,21106,-69
2019-07-15 12:18:57,4.97,4.42,21.50,99.90,357132,82,21160,-69
2019-07-15 12:19:31,4.15,3.75,21.70,99.90,357159,82,21054,-69
2019-07-15 12:20:06,4.55,3.85,21.60,99.90,356705,82,21733,-68
2019-07-15 12:21:16,3.95,3.35,21.60,99.90,357304,82,21192,-68
2019-07-15 12:21:51,4.37,3.67,21.70,99.90,357041,82,21145,-69
2019-07-15 12:22:25,5.15,3.98,21.90,99.90,357127,82,21528,-68
2019-07-15 12:23:00,4.78,4.10,21.90,99.90,356796,82,21268,-69
2019-07-15 12:23:33,4.37,3.98,21.90,99.90,356162,83,21612,-68
2019-07-15 12:24:07,4.55,4.15,21.90,99.90,356090,83,21581,-69
2019-07-15 12:24:41,4.20,3.87,22.00,99.90,356181,83,21318,-69
2019-07-15 12:25:14,4.35,3.70,22.10,99.90,356128,83,21155,-69
2019-07-15 12:25:48,4.33,3.90,22.20,99.90,356130,83,21170,-69
2019-07-15 12:26:23,4.15,3.83,22.10,99.90,356103,83,21225,-67
2019-07-15 12:26:56,4.00,3.60,22.10,99.90,356082,83,21660,-68
2019-07-15 12:27:30,5.08,4.00,22.20,99.90,356144,82,21185,-69
2019-07-15 12:28:05,4.30,3.90,22.10,99.90,356172,83,21135,-69
2019-07-15 12:28:38,6.25,4.05,22.00,99.90,357095,82,21219,-69
2019-07-15 12:29:32,4.55,3.92,22.00,99.90,357212,82,21321,-69
2019-07-15 12:30:12,4.20,3.90,22.20,99.90,369744,80,21620,-69
2019-07-15 12:30:46,5.60,3.70,22.40,99.90,369805,80,21040,-70
2019-07-15 12:31:20,4.12,3.72,22.30,99.90,369838,80,21521,-69
2019-07-15 12:31:54,4.65,4.17,22.20,99.90,369747,80,21068,-69
2019-07-15 12:32:29,4.75,4.17,22.10,99.90,371574,79,21091,-69
2019-07-15 12:33:03,4.28,3.87,22.00,99.90,374822,79,21497,-70
2019-07-15 12:33:38,5.20,3.77,22.00,99.90,374905,79,21032,-69
2019-07-15 12:34:11,7.03,3.77,22.10,99.90,373650,79,21132,-69
2019-07-15 12:34:46,4.87,3.83,22.20,99.90,373663,79,21095,-68
2019-07-15 12:35:20,3.75,3.50,22.40,99.90,373590,79,21029,-68
2019-07-15 12:35:54,4.65,3.77,22.50,99.90,373677,79,21474,-69
2019-07-15 12:36:29,5.25,3.87,22.50,99.90,373657,79,21135,-68
2019-07-15 12:37:05,5.08,3.27,22.40,99.90,373663,79,21083,-69
2019-07-15 12:37:40,5.05,4.03,22.50,99.90,373715,79,21033,-69
2019-07-15 12:38:18,4.58,4.17,22.60,99.90,368586,80,21151,-69
2019-07-15 12:38:54,6.62,3.70,22.60,99.90,362204,81,21100,-70
2019-07-15 12:39:31,4.25,3.60,22.60,99.90,362724,81,21460,-69
2019-07-15 12:40:14,3.87,3.58,22.60,99.90,366339,80,21088,-70
2019-07-15 12:40:50,6.40,3.72,22.50,99.90,360690,81,21142,-70
2019-07-15 12:41:26,5.17,3.40,22.30,99.90,362730,81,21138,-69
2019-07-15 12:42:04,4.22,3.17,22.40,99.90,362668,81,21146,-69
2019-07-15 12:42:43,4.53,3.05,22.50,99.90,366255,80,21072,-70
2019-07-15 12:43:25,3.58,3.27,22.60,99.90,356669,83,21088,-69
2019-07-15 12:44:00,5.67,3.40,22.70,99.90,351045,84,21598,-68
2019-07-15 12:44:42,4.95,3.05,22.90,99.90,355766,83,21056,-68
2019-07-15 12:45:20,3.95,2.95,22.90,99.90,356571,81,21261,-70
2019-07-15 12:46:02,4.22,3.50,23.20,99.90,362382,81,21147,-68
2019-07-15 12:46:39,3.40,3.10,23.30,99.90,346039,84,21154,-69
2019-07-15 12:47:14,3.87,3.02,23.40,99.90,350653,84,22284,-69
2019-07-15 12:47:50,3.50,3.30,23.50,99.90,351477,84,21089,-68
2019-07-15 12:48:25,5.47,3.45,23.60,99.90,360827,80,21088,-69
2019-07-15 12:48:59,6.87,3.42,23.80,99.90,368542,80,21054,-69
2019-07-15 12:49:34,4.22,3.58,23.90,99.90,368619,80,21451,-69
2019-07-15 12:50:10,3.22,2.92,23.90,99.90,368570,80,21065,-68
2019-07-15 12:50:47,3.58,3.27,24.10,99.90,368266,80,21487,-68
2019-07-15 12:51:24,4.53,3.83,24.30,99.90,367610,80,21111,-68
2019-07-15 12:52:01,4.47,3.52,24.40,99.90,367497,80,21147,-69
2019-07-15 12:52:40,5.95,3.22,24.70,99.90,367809,80,21071,-69
2019-07-15 12:53:18,5.10,3.50,24.70,99.90,367597,80,21122,-69
2019-07-15 12:53:54,3.55,3.22,24.80,99.90,367475,80,21127,-69
2019-07-15 12:54:28,3.70,3.22,24.70,99.90,367614,80,21076,-69
2019-07-15 12:55:07,4.95,3.58,24.90,99.90,367622,80,21586,-69
2019-07-15 12:55:41,3.72,3.15,24.90,99.90,362732,81,21135,-69
2019-07-15 12:56:16,3.90,3.25,25.20,99.90,362700,81,21466,-69
2019-07-15 12:56:50,3.62,3.08,25.30,99.90,362667,81,21100,-68
2019-07-15 12:57:26,3.22,2.92,25.20,99.90,362707,81,21068,-69
2019-07-15 12:58:02,3.98,3.40,25.10,99.90,362565,81,21123,-70
2019-07-15 12:58:37,4.03,3.10,25.20,99.90,358812,81,21182,-69
2019-07-15 12:59:11,2.87,2.67,25.50,99.90,362617,81,21078,-70
2019-07-15 12:59:46,3.12,2.90,26.00,99.90,362541,81,21174,-69
2019-07-15 13:00:23,3.67,3.33,26.20,99.90,364716,80,21164,-70
2019-07-15 13:01:01,3.47,3.22,26.20,99.90,362538,81,21068,-70
2019-07-15 13:01:35,4.10,3.70,25.80,99.90,356936,83,21182,-68
2019-07-15 13:02:17,3.65,3.35,25.60,99.90,356844,83,21147,-70
2019-07-15 13:02:51,3.42,3.12,25.60,99.90,355446,83,21096,-69
2019-07-15 13:03:25,4.37,3.27,25.80,99.90,359849,81,21213,-70
2019-07-15 13:04:00,5.20,3.15,26.20,99.90,362510,81,21154,-69
2019-07-15 13:04:34,3.20,2.83,26.50,99.90,364273,80,21163,-69
2019-07-15 13:05:08,3.40,3.05,26.60,99.90,367526,80,21585,-69
2019-07-15 13:06:42,4.10,3.42,26.50,99.90,367497,80,21221,-69
2019-07-15 13:07:21,3.98,3.67,26.60,99.90,367613,80,21029,-70
2019-07-15 13:07:55,7.00,3.60,26.50,99.90,362753,81,21542,-69
2019-07-15 13:08:31,4.20,3.22,26.40,99.90,362666,81,21056,-69
2019-07-15 13:09:06,4.47,3.10,26.50,99.90,362725,81,21534,-68
2019-07-15 13:09:41,3.62,3.10,26.60,99.90,364770,80,21568,-68
2019-07-15 13:10:16,3.33,3.02,26.70,99.90,367614,80,21060,-69
2019-07-15 13:10:52,3.62,2.87,26.60,99.90,367598,80,21056,-69
2019-07-15 13:11:27,4.20,3.10,26.50,99.90,362614,81,21592,-69
2019-07-15 13:12:03,3.77,2.92,26.50,99.90,362742,81,21068,-70
2019-07-15 13:12:39,4.17,2.75,26.20,99.90,362653,81,21115,-69
2019-07-15 13:13:18,2.98,2.62,25.90,99.90,364418,80,21502,-68
2019-07-15 13:14:19,3.40,2.60,26.00,99.90,362501,81,21088,-69
2019-07-15 13:14:54,2.98,2.77,25.80,99.90,364090,80,21192,-69
2019-07-15 13:15:33,3.70,2.50,25.80,99.90,367564,79,21118,-68
2019-07-15 13:16:08,2.90,2.70,25.60,99.90,366059,80,21169,-68
2019-07-15 13:16:46,2.77,2.58,25.20,99.90,366468,80,21160,-69
2019-07-15 13:17:21,2.83,2.60,25.40,99.90,366169,80,21114,-68
2019-07-15 13:17:55,3.05,2.75,25.90,99.90,368757,79,21192,-68
2019-07-15 13:18:49,3.55,2.95,25.50,99.90,372188,79,21133,-68
2019-07-15 13:19:24,2.33,2.12,25.60,99.90,377055,78,21521,-68
2019-07-15 13:19:58,2.47,2.27,26.10,99.90,377176,78,21158,-68
2019-07-15 13:20:32,2.52,2.33,26.40,99.90,377001,78,21180,-69
2019-07-15 13:21:07,3.72,2.65,26.50,99.90,382542,77,21011,-69
2019-07-15 13:21:41,3.55,2.80,26.50,99.90,382326,77,21124,-67
2019-07-15 13:22:16,3.20,2.90,26.60,99.90,382455,77,21501,-70
2019-07-15 13:22:51,2.87,2.62,26.80,99.90,382410,77,21551,-68
2019-07-15 13:23:25,2.83,2.62,26.70,99.90,382501,77,21128,-69
2019-07-15 13:24:04,5.83,2.75,26.80,99.90,382114,76,21211,-68
2019-07-15 13:24:38,2.98,2.77,27.00,99.90,376770,78,22177,-69
2019-07-15 13:25:13,3.00,2.75,26.70,99.90,376766,78,21126,-69
2019-07-15 13:25:47,2.83,2.60,26.40,99.90,376873,78,21176,-69
2019-07-15 13:26:21,3.17,2.60,26.40,99.90,378791,77,21615,-70
2019-07-15 13:26:57,2.58,2.37,26.40,99.90,382050,77,21046,-68
2019-07-15 13:27:30,3.25,2.65,26.50,99.90,382009,77,21038,-69
2019-07-15 13:28:06,5.80,3.00,26.40,99.90,382109,77,21087,-69
2019-07-15 13:28:40,3.47,3.17,26.30,99.90,376677,78,21105,-70
2019-07-15 13:29:17,3.20,3.00,26.30,99.90,376840,78,21137,-70
2019-07-15 13:29:51,5.95,2.92,26.20,99.90,376705,78,21673,-69
2019-07-15 13:30:28,4.90,3.25,26.50,99.90,378522,77,21043,-69
2019-07-15 13:31:02,3.17,2.90,26.50,99.90,370575,79,21193,-68
2019-07-15 13:31:37,2.92,2.62,26.40,99.90,370600,79,21630,-69
2019-07-15 13:32:11,3.15,2.70,26.10,99.90,370594,79,21192,-69
2019-07-15 13:32:45,4.05,2.85,26.00,99.90,375178,77,21502,-68
2019-07-15 13:33:22,3.10,2.83,25.80,99.90,382010,77,21138,-70
2019-07-15 13:33:57,4.25,2.60,25.40,99.90,376818,77,21122,-69
2019-07-15 13:34:33,2.70,2.50,25.00,99.90,376729,78,21118,-69
2019-07-15 13:35:08,2.95,2.67,24.80,99.90,376876,78,21031,-68
2019-07-15 13:35:42,3.22,3.02,24.90,99.90,378563,77,21607,-69
2019-07-15 13:36:16,3.40,3.10,24.90,99.90,382158,77,21086,-69
2019-07-15 13:36:51,3.80,3.50,24.40,99.90,382055,77,21180,-69
2019-07-15 13:37:28,3.22,2.87,24.30,99.90,382029,77,21558,-70
2019-07-15 13:38:02,3.52,2.70,24.30,99.90,382098,77,21039,-70
2019-07-15 13:38:38,3.52,3.22,24.50,99.90,382084,77,21078,-69
2019-07-15 13:39:14,4.78,3.33,24.40,99.90,376825,78,21145,-69
2019-07-15 13:39:51,3.75,3.45,24.30,99.90,376802,78,21028,-69
2019-07-15 13:40:31,4.53,4.12,24.40,99.90,376672,78,21592,-69
2019-07-15 13:41:13,3.60,3.33,24.50,99.90,380586,77,21161,-68
2019-07-15 13:41:46,4.95,2.95,24.70,99.90,376722,78,21095,-68
2019-07-15 13:42:21,3.42,3.12,25.00,99.90,376853,78,21142,-68
2019-07-15 13:42:57,2.92,2.70,25.30,99.90,376806,78,21051,-68
2019-07-15 13:43:30,3.62,2.95,25.50,99.90,378548,77,21137,-69
2019-07-15 13:44:05,2.95,2.70,25.70,99.90,382009,76,21578,-69
2019-07-15 13:44:42,2.50,2.30,25.70,99.90,381923,77,21204,-69
2019-07-15 13:45:17,3.00,2.80,25.90,99.90,376752,78,21114,-70
2019-07-15 13:45:52,3.17,2.98,25.90,99.90,376842,78,21587,-69
2019-07-15 13:46:26,4.17,3.80,25.90,99.90,376720,78,21150,-69
2019-07-15 13:47:01,4.00,3.22,25.90,99.90,379305,77,21103,-70
2019-07-15 13:47:36,3.47,2.90,26.10,99.90,382049,77,21172,-69
2019-07-15 13:48:12,3.40,3.10,26.30,99.90,376881,78,21031,-70
2019-07-15 13:48:49,6.53,2.90,26.40,99.90,376723,78,21119,-69
2019-07-15 13:49:23,5.22,2.50,26.60,99.90,370639,79,21087,-69
2019-07-15 13:49:59,3.22,2.80,26.70,99.90,373115,78,21260,-69
2019-07-15 13:50:36,3.10,2.80,26.60,99.90,370596,79,21023,-69
2019-07-15 13:51:11,3.22,3.00,26.60,99.90,373388,78,21223,-69
2019-07-15 13:51:50,3.45,3.08,26.70,99.90,376763,78,21550,-70
2019-07-15 13:52:25,5.33,3.20,26.40,99.90,376704,78,21115,-69
2019-07-15 13:53:00,4.25,3.50,26.40,99.90,360450,79,22863,-70
2019-07-15 13:53:36,3.47,3.17,26.40,99.90,363423,81,21175,-70
2019-07-15 13:54:10,3.10,2.80,26.10,99.90,354947,82,21170,-70
2019-07-15 13:54:44,3.30,3.00,26.20,99.90,360286,82,21647,-70
2019-07-15 13:55:21,4.03,2.90,26.70,99.90,360544,82,21080,-69
2019-07-15 13:55:55,3.20,3.00,26.80,99.90,360564,82,21765,-70
2019-07-15 13:56:30,5.47,2.50,26.80,99.90,360573,81,21150,-69
2019-07-15 13:57:04,3.83,2.95,26.80,99.90,360842,81,21064,-69
2019-07-15 13:57:38,6.45,3.10,26.60,99.90,361085,82,21143,-70
2019-07-15 13:58:13,3.58,3.27,26.30,99.90,361011,82,21584,-69
2019-07-15 13:58:48,2.70,2.50,25.80,99.90,361159,82,21158,-69
2019-07-15 13:59:22,3.10,2.90,25.60,99.90,361035,82,21209,-69
2019-07-15 13:59:57,3.83,3.40,25.10,99.90,361021,82,21098,-69
2019-07-15 14:00:35,2.55,2.42,24.70,99.90,360642,82,21170,-69
2019-07-15 14:01:09,5.15,3.00,25.10,99.90,355006,83,21068,-69
2019-07-15 14:01:44,3.05,2.75,25.20,99.90,355266,83,21193,-69
2019-07-15 14:02:19,5.28,2.85,25.10,99.90,355167,83,21146,-69
2019-07-15 14:02:53,3.85,3.00,24.90,99.90,357042,82,21679,-69
2019-07-15 14:03:28,3.27,2.92,25.10,99.90,361668,81,21104,-69
2019-07-15 14:04:05,3.27,2.90,25.10,99.90,362104,81,21585,-69
2019-07-15 14:04:39,3.55,3.27,25.20,99.90,359844,81,21089,-69
2019-07-15 14:05:13,3.17,2.98,25.20,99.90,360082,82,21679,-69
2019-07-15 14:05:48,2.95,2.70,25.20,99.90,360130,81,21088,-68
2019-07-15 14:06:22,3.30,3.10,25.60,99.90,360624,81,21699,-70
2019-07-15 14:06:57,3.95,3.00,25.70,99.90,362291,81,21522,-69
2019-07-15 14:07:32,3.05,2.75,25.80,99.90,361172,81,21170,-69
2019-07-15 14:08:06,3.15,2.70,25.90,99.90,360634,82,21459,-68
2019-07-15 14:08:40,3.70,2.50,26.00,99.90,360644,81,21131,-67
2019-07-15 14:09:15,2.98,2.77,25.90,99.90,360224,82,21182,-68
2019-07-15 14:09:48,4.25,2.72,25.90,99.90,362146,81,21158,-68
2019-07-15 14:10:26,3.20,2.90,25.80,99.90,362312,81,21088,-69
2019-07-15 14:11:02,2.90,2.67,25.90,99.90,357363,82,21112,-68
2019-07-15 14:11:36,3.25,3.05,26.20,99.90,358867,82,21028,-68
2019-07-15 14:12:10,3.87,2.72,26.30,99.90,358676,82,21158,-68
2019-07-15 14:12:45,6.10,2.85,26.60,99.90,359563,81,21178,-68
2019-07-15 14:13:20,2.67,2.45,26.80,99.90,361272,81,21060,-68
2019-07-15 14:13:56,2.22,2.12,26.80,99.90,361119,81,21056,-68
2019-07-15 14:14:31,3.37,3.08,27.20,99.90,361119,81,21063,-68
2019-07-15 14:15:07,3.33,2.60,27.50,99.90,361079,81,21155,-69
2019-07-15 14:15:43,2.62,2.40,27.40,99.90,361079,81,21593,-69
2019-07-15 14:16:17,3.27,2.70,27.90,99.90,361221,81,21201,-69
2019-07-15 14:16:51,3.27,2.80,28.40,99.90,361183,81,21589,-69
2019-07-15 14:17:25,3.50,2.60,28.50,99.90,361072,81,21506,-69
2019-07-15 14:17:59,2.90,2.70,28.30,99.90,356345,82,21048,-69
2019-07-15 14:18:34,2.85,2.65,28.20,99.90,358399,82,21143,-69
2019-07-15 14:19:09,3.10,2.90,28.00,99.90,341320,85,21542,-69
2019-07-15 14:19:43,3.15,2.95,27.90,99.90,345317,83,21173,-69
2019-07-15 14:20:18,3.87,2.65,27.90,99.90,354801,83,21153,-69
2019-07-15 14:20:54,3.25,2.72,27.30,99.90,354691,83,21090,-69
2019-07-15 14:21:28,4.05,2.55,27.50,99.90,354488,83,21055,-69
2019-07-15 14:22:03,3.02,2.83,27.30,99.90,361169,81,21170,-69
2019-07-15 14:22:38,3.77,3.47,27.20,99.90,361105,81,21663,-69
2019-07-15 14:23:12,4.10,3.80,26.70,99.90,361165,81,21111,-69
2019-07-15 14:23:48,3.25,2.83,26.20,99.90,361064,81,21648,-67
2019-07-15 14:24:22,4.00,3.00,26.10,99.90,362383,81,21600,-68
2019-07-15 14:24:58,4.20,2.80,26.10,99.90,364323,80,21139,-68
2019-07-15 14:25:32,3.80,3.15,25.90,99.90,358627,82,21193,-69
2019-07-15 14:26:07,3.62,3.00,25.70,99.90,358278,82,21100,-68
2019-07-15 14:26:41,4.53,4.12,25.60,99.90,358358,82,21237,-68
2019-07-15 14:27:18,3.47,3.17,25.70,99.90,359134,82,21584,-68
2019-07-15 14:27:52,3.10,2.80,26.10,99.90,358417,82,21227,-69
2019-07-15 14:28:27,2.98,2.77,26.30,99.90,358777,82,21612,-69
2019-07-15 14:29:00,2.30,2.20,26.00,99.90,358808,82,21147,-69
2019-07-15 14:29:35,3.20,3.00,25.70,99.90,359127,82,21186,-69
2019-07-15 14:30:10,2.60,2.40,25.60,99.90,361762,81,21222,-69
2019-07-15 14:30:46,2.62,2.45,25.60,99.90,361284,81,21588,-68
2019-07-15 14:31:21,4.37,3.00,25.60,99.90,358417,82,21103,-69
2019-07-15 14:31:56,3.80,2.50,25.70,99.90,358525,82,21131,-69
2019-07-15 14:32:30,2.98,2.60,25.80,99.90,358135,82,21080,-69
2019-07-15 14:33:07,5.67,2.70,26.10,99.90,359242,81,21135,-69
2019-07-15 14:33:42,4.03,2.55,26.30,99.90,361146,81,21075,-69
2019-07-15 14:34:20,2.72,2.52,26.30,99.90,361607,81,21064,-69
2019-07-15 14:35:26,4.97,2.50,26.20,99.90,361431,81,21138,-69
2019-07-15 14:36:00,4.25,3.05,26.40,99.90,349914,83,21123,-69
2019-07-15 14:36:35,3.30,3.00,26.50,99.90,349729,84,21123,-70
2019-07-15 14:37:12,2.80,2.62,26.70,99.90,349234,84,21166,-69
2019-07-15 14:37:49,2.77,2.58,26.90,99.90,352588,83,21088,-69
2019-07-15 14:38:25,3.05,2.75,26.80,99.90,354130,83,21170,-70
2019-07-15 14:39:01,10.20,3.08,26.90,99.90,354045,83,21538,-70
2019-07-15 14:39:36,3.15,2.90,27.20,99.90,354521,83,21153,-69
2019-07-15 14:40:13,2.80,2.37,27.30,99.90,352106,83,21065,-69
2019-07-15 14:40:47,2.85,2.65,27.10,99.90,343367,86,21062,-69
2019-07-15 14:41:22,2.77,2.58,27.20,99.90,341085,86,21338,-68
2019-07-15 14:41:56,2.83,2.62,27.00,99.90,349505,84,21139,-68
2019-07-15 14:42:31,3.35,2.45,27.00,99.90,353237,82,21735,-68
2019-07-15 14:43:06,2.67,2.47,27.30,99.90,360614,81,21194,-68
2019-07-15 14:43:41,2.45,2.25,27.40,99.90,360666,82,21596,-69
2019-07-15 14:44:15,3.15,2.67,27.70,99.90,353859,83,21085,-69
2019-07-15 14:44:52,2.30,2.17,27.20,99.90,360231,82,21121,-69
2019-07-15 14:45:28,2.92,2.72,26.90,99.90,354142,83,21067,-69
2019-07-15 14:46:03,5.95,3.00,26.80,99.90,348062,85,21132,-69
2019-07-15 14:46:38,2.70,2.33,26.50,99.90,343395,85,21124,-69
2019-07-15 14:47:12,3.55,2.40,26.50,99.90,349736,83,21101,-69
2019-07-15 14:47:49,2.77,2.52,26.60,99.90,353722,83,21117,-69
2019-07-15 14:48:24,4.00,3.00,26.60,99.90,360218,82,21563,-69
2019-07-15 14:48:59,3.05,2.85,26.40,99.90,353920,83,21097,-69
2019-07-15 14:49:35,2.90,2.60,26.40,99.90,360004,82,21671,-69
2019-07-15 14:50:10,3.08,2.77,26.20,99.90,360196,82,21114,-69
2019-07-15 14:50:44,4.92,2.37,26.20,99.90,353891,83,21061,-69
2019-07-15 14:51:18,2.83,2.60,26.20,99.90,360203,81,21200,-69
2019-07-15 14:51:55,2.72,2.52,26.10,99.90,353739,83,21057,-70
2019-07-15 14:52:29,3.08,2.70,25.80,99.90,354089,83,21182,-69
2019-07-15 14:53:04,3.20,2.55,25.60,99.90,353899,83,21305,-69
2019-07-15 14:53:38,2.40,2.20,25.50,99.90,360310,81,21694,-68
2019-07-15 14:54:12,3.20,2.92,25.40,99.90,353847,83,21073,-68
2019-07-15 14:54:47,4.83,2.65,25.20,99.90,360495,81,21190,-68
2019-07-15 14:55:21,2.70,2.50,25.00,99.90,353456,83,21101,-68
2019-07-15 14:55:55,3.17,2.77,24.70,99.90,353556,83,21077,-68
2019-07-15 14:56:30,2.50,2.30,24.40,99.90,360245,81,21568,-68
2019-07-15 14:57:05,2.85,2.65,24.20,99.90,360214,82,21133,-68
2019-07-15 14:57:38,2.60,2.40,24.10,99.90,360181,82,21521,-68
2019-07-15 14:58:14,4.03,2.60,24.10,99.90,353894,83,21128,-68
2019-07-15 14:58:48,3.85,2.60,24.00,99.90,359990,82,21209,-68
2019-07-15 14:59:22,3.00,2.33,23.90,99.90,360272,82,21146,-69
2019-07-15 14:59:57,2.92,2.65,24.00,99.90,353917,83,21605,-68
2019-07-15 15:00:35,3.15,2.45,23.90,99.90,359735,82,21075,-68
2019-07-15 15:01:09,2.62,2.42,23.90,99.90,359482,82,21153,-68
2019-07-15 15:01:45,2.80,2.60,23.80,99.90,354034,83,21108,-70
2019-07-15 15:03:13,3.10,2.80,23.80,99.90,344496,85,21721,-68
2019-07-15 15:03:47,2.98,2.67,23.70,99.90,343600,84,21807,-67
2019-07-15 15:04:22,4.12,2.65,23.50,99.90,342719,86,21167,-68
2019-07-15 15:05:02,3.45,2.55,23.70,99.90,343208,86,21182,-70
2019-07-15 15:05:40,3.42,3.12,23.70,99.90,342825,86,21166,-70
2019-07-15 15:06:25,3.70,2.67,23.60,99.90,342508,86,21072,-70
2019-07-15 15:06:58,2.92,2.50,23.60,99.90,342651,86,21604,-69
2019-07-15 15:07:33,3.25,2.67,23.50,99.90,342915,86,21104,-70
2019-07-15 15:08:09,2.72,2.60,23.50,99.90,342771,86,21228,-68
2019-07-15 15:08:44,5.92,2.67,23.70,99.90,343218,86,21159,-69
2019-07-15 15:09:20,5.47,2.95,23.60,99.90,343194,86,21095,-69
2019-07-15 15:09:58,2.75,2.52,23.60,99.90,338582,87,21080,-70
2019-07-15 15:10:33,3.08,2.52,23.60,99.90,337992,87,21649,-69
2019-07-15 15:11:09,3.80,2.60,23.60,99.90,343422,86,21541,-69
2019-07-15 15:11:46,2.20,2.10,23.70,99.90,338052,87,21211,-70
2019-07-15 15:12:23,3.15,2.50,23.70,99.90,338507,87,21077,-69
2019-07-15 15:12:57,3.08,2.87,23.70,99.90,338447,87,21204,-70
2019-07-15 15:13:32,2.80,2.60,23.80,99.90,340826,86,21129,-69
2019-07-15 15:14:43,3.20,2.90,23.60,99.90,335269,88,21196,-69
2019-07-15 15:15:20,6.67,3.10,23.50,99.90,338493,87,21085,-70
2019-07-15 15:15:54,4.55,3.15,23.50,99.90,338439,87,21634,-69
2019-07-15 15:16:28,3.50,3.20,23.40,99.90,340550,86,21554,-69
2019-07-15 15:17:07,4.58,3.60,23.30,99.90,341472,86,21182,-70
2019-07-15 15:17:40,3.67,3.30,23.30,99.90,336565,87,21662,-69
2019-07-15 15:18:14,3.25,2.92,23.50,99.90,338411,87,21633,-69
2019-07-15 15:18:51,3.47,3.10,23.60,99.90,338384,87,21164,-70
2019-07-15 15:19:26,5.72,3.17,23.80,99.90,345641,84,21350,-70
2019-07-15 15:20:00,4.42,3.10,24.10,99.90,348447,84,21173,-69
2019-07-15 15:20:38,3.08,2.80,24.20,99.90,348791,84,21606,-70
2019-07-15 15:21:12,3.17,2.87,24.20,99.90,346079,84,21106,-70
2019-07-15 15:21:47,4.72,3.37,24.20,99.90,342750,86,21218,-69
2019-07-15 15:22:22,5.35,3.08,24.10,99.90,343180,86,21111,-69
2019-07-15 15:22:57,3.08,2.87,24.00,99.90,343171,86,21652,-69
2019-07-15 15:23:31,4.75,3.35,24.00,99.90,343154,86,21564,-68
2019-07-15 15:24:06,3.95,3.33,23.80,99.90,337689,86,21195,-70
2019-07-15 15:24:40,3.72,3.42,23.70,99.90,343106,86,21212,-68
2019-07-15 15:25:14,3.67,3.20,23.50,99.90,342978,86,21104,-69
2019-07-15 15:25:48,4.50,3.27,23.50,99.90,343124,86,21119,-69
2019-07-15 15:26:22,4.12,3.33,23.50,99.90,343224,86,21187,-69
2019-07-15 15:26:57,3.52,3.05,23.40,99.90,343130,86,21576,-69
2019-07-15 15:27:34,4.28,3.80,23.40,99.90,343235,86,21115,-69
2019-07-15 15:28:08,4.67,3.50,23.20,99.90,338417,87,21125,-68
2019-07-15 15:28:43,4.35,3.58,23.00,99.90,338427,87,21628,-69
2019-07-15 15:29:17,5.53,3.12,23.00,99.90,338425,87,21212,-69
2019-07-15 15:29:53,3.35,2.98,22.90,99.90,340161,85,21125,-69
2019-07-15 15:30:28,3.83,3.00,22.70,99.90,342133,86,21174,-69
2019-07-15 15:31:03,5.95,3.42,22.70,99.90,343099,86,21167,-68
2019-07-15 15:31:36,4.55,3.47,22.70,99.90,343029,86,21104,-69
2019-07-15 15:32:11,4.35,3.37,22.90,99.90,342406,86,21627,-69
2019-07-15 15:33:08,3.92,3.20,22.80,99.90,339156,87,21678,-70
2019-07-15 15:33:42,3.85,3.12,22.90,99.90,343883,85,21611,-69
2019-07-15 15:34:16,5.78,3.08,22.80,99.90,343315,85,21663,-70
2019-07-15 15:34:51,3.62,2.85,22.80,99.90,344315,85,21246,-69
2019-07-15 15:35:25,5.10,3.22,22.80,99.90,345365,85,21115,-69
2019-07-15 15:36:00,2.98,2.77,23.00,99.90,345760,84,21136,-69
2019-07-15 15:36:35,3.42,2.92,23.10,99.90,352290,84,21104,-69
2019-07-15 15:37:10,4.45,3.40,23.10,99.90,352603,84,21095,-69
2019-07-15 15:37:44,4.08,3.72,23.10,99.90,352629,84,21614,-69
2019-07-15 15:38:21,4.67,3.05,23.10,99.90,352772,84,21092,-69
2019-07-15 15:38:55,3.85,3.00,23.30,99.90,352649,83,21389,-69
2019-07-15 15:39:30,4.28,3.27,23.20,99.90,352701,84,21146,-68
2019-07-15 15:40:06,4.30,3.20,23.30,99.90,352750,83,21104,-69
2019-07-15 15:40:41,3.50,3.20,23.40,99.90,352683,84,21061,-69
2019-07-15 15:41:15,5.90,3.35,23.50,99.90,352728,83,21155,-69
2019-07-15 15:41:50,4.78,3.30,23.60,99.90,352559,84,21233,-68
2019-07-15 15:42:24,3.50,3.05,23.70,99.90,352795,84,21092,-70
2019-07-15 15:42:59,3.25,3.02,23.70,99.90,352744,84,21100,-68
2019-07-15 15:43:33,3.30,3.00,23.80,99.90,352775,83,21588,-68
2019-07-15 15:44:07,3.83,3.40,23.80,99.90,352799,84,21104,-69
2019-07-15 15:44:42,3.60,3.30,23.70,99.90,352775,84,21044,-68
2019-07-15 15:45:19,3.70,3.40,23.70,99.90,352823,84,21143,-68
2019-07-15 15:45:54,3.42,3.15,23.70,99.90,346089,85,21086,-68
2019-07-15 15:46:28,6.72,3.02,23.60,99.90,338057,87,21858,-69
2019-07-15 15:47:03,4.05,3.22,23.60,99.90,338026,87,21151,-68
2019-07-15 15:47:37,3.85,3.42,23.50,99.90,341439,85,21254,-69
2019-07-15 15:48:12,5.15,3.55,23.40,99.90,349543,84,21208,-69
2019-07-15 15:48:48,3.40,3.15,23.30,99.90,352754,84,21112,-69
2019-07-15 15:49:23,3.72,3.45,23.40,99.90,352630,84,21191,-69
2019-07-15 15:50:03,5.72,3.30,23.40,99.90,352770,84,21202,-69
2019-07-15 15:50:37,3.98,3.33,23.40,99.90,351637,83,22274,-69
2019-07-15 15:51:11,3.70,3.40,23.20,99.90,352791,84,21242,-69
2019-07-15 15:51:46,3.58,3.27,23.10,99.90,352721,84,21068,-69
2019-07-15 15:52:20,3.45,3.15,23.00,99.90,352779,84,21104,-69
2019-07-15 15:52:54,3.92,3.42,23.00,99.90,352738,84,21174,-69
2019-07-15 15:53:30,3.45,3.17,23.00,99.90,352783,84,21072,-69
2019-07-15 15:54:06,5.45,3.02,23.00,99.90,352614,82,21132,-69
2019-07-15 15:54:40,4.05,2.92,22.90,99.90,350805,83,21123,-70
2019-07-15 15:55:15,3.40,3.15,22.80,99.90,352750,84,21194,-70
2019-07-15 15:55:49,2.98,2.77,22.90,99.90,352734,84,21092,-70
2019-07-15 15:56:22,3.17,2.98,22.90,99.90,352875,84,21100,-69
2019-07-15 15:56:56,3.22,3.02,22.90,99.90,352805,84,21064,-69
2019-07-15 15:57:30,4.45,3.22,22.90,99.90,352853,84,21581,-70
2019-07-15 15:58:04,3.72,3.00,23.00,99.90,352695,84,21092,-69
2019-07-15 15:58:38,4.47,3.30,23.00,99.90,352773,83,21221,-70
2019-07-15 15:59:16,3.60,3.27,23.00,99.90,353406,84,21127,-69
2019-07-15 15:59:49,4.22,3.80,22.90,99.90,352823,84,21601,-70
2019-07-15 16:00:31,3.60,3.30,23.00,99.90,352557,84,21115,-69
2019-07-15 16:01:05,6.75,3.67,22.80,99.90,346090,85,21209,-69
2019-07-15 16:01:40,5.00,2.83,22.70,99.90,346519,85,21137,-69
2019-07-15 16:02:14,3.50,3.20,22.70,99.90,346712,85,21567,-69
2019-07-15 16:02:48,3.80,3.33,22.70,99.90,348710,84,21259,-69
2019-07-15 16:03:21,3.75,3.45,22.80,99.90,352790,84,21502,-69
2019-07-15 16:03:56,3.47,3.17,22.80,99.90,352698,84,21142,-68
2019-07-15 16:04:29,3.67,3.37,22.60,99.90,352845,84,21250,-68
2019-07-15 16:05:05,4.40,3.70,22.50,99.90,352717,84,21162,-68
2019-07-15 16:05:39,4.75,4.30,22.50,99.90,352761,84,21592,-68
2019-07-15 16:06:13,4.50,3.50,22.50,99.90,352745,84,21088,-68
2019-07-15 16:07:07,5.30,3.55,22.40,99.90,352724,84,21175,-68
2019-07-15 16:07:42,5.03,3.72,22.40,99.90,359766,81,21565,-68
2019-07-15 16:08:17,3.45,3.10,22.40,99.90,369000,80,21269,-68
2019-07-15 16:08:51,6.53,3.95,22.50,99.90,368639,80,21038,-68
2019-07-15 16:09:25,7.28,4.03,22.40,99.90,368777,80,21074,-68
2019-07-15 16:10:00,5.85,4.20,22.40,99.90,368795,80,21125,-69
2019-07-15 16:10:34,3.92,3.72,22.30,99.90,369034,80,21053,-69
2019-07-15 16:11:08,4.42,3.90,22.20,99.90,369113,80,21242,-69
2019-07-15 16:11:42,5.80,4.25,22.20,99.90,368559,80,21119,-68
2019-07-15 16:12:15,6.00,4.17,22.10,99.90,368850,80,21235,-69
2019-07-15 16:12:49,6.17,4.05,22.00,99.90,363563,80,21081,-69
2019-07-15 16:13:23,4.53,4.10,22.10,99.90,361186,82,21081,-69
2019-07-15 16:13:57,4.85,4.25,22.10,99.90,360874,82,21245,-69
2019-07-15 16:14:31,4.92,4.00,22.10,99.90,360846,82,21535,-69
2019-07-15 16:15:06,4.55,4.15,22.20,99.90,360791,82,21045,-69
2019-07-15 16:15:40,4.25,3.95,22.20,99.90,360824,82,21029,-69
2019-07-15 16:16:15,4.95,4.10,22.20,99.90,360797,82,21081,-68
2019-07-15 16:16:49,4.17,3.60,22.30,99.90,360768,82,21105,-68
2019-07-15 16:17:22,4.10,3.70,22.30,99.90,360764,82,21159,-68
2019-07-15 16:17:56,5.35,3.80,22.40,99.90,360769,82,21606,-69
2019-07-15 16:18:32,4.75,4.12,22.40,99.90,360789,82,21073,-68
2019-07-15 16:19:05,4.45,3.85,22.50,99.90,360786,82,21077,-68
2019-07-15 16:19:39,5.17,3.90,22.50,99.90,360794,82,21124,-68
2019-07-15 16:20:13,5.58,3.95,22.50,99.90,360693,82,21151,-68
2019-07-15 16:20:48,5.15,3.80,22.60,99.90,360797,82,21244,-68
2019-07-15 16:21:22,4.33,3.95,22.60,99.90,360828,82,21089,-68
2019-07-15 16:21:56,4.78,4.05,22.70,99.90,360685,82,21147,-68
2019-07-15 16:22:30,5.80,3.72,23.00,99.90,360867,82,21140,-69
2019-07-15 16:23:03,4.62,4.10,23.30,99.90,360850,82,21171,-68
2019-07-15 16:23:37,4.17,3.87,23.30,99.90,360751,82,21171,-69
2019-07-15 16:24:11,3.80,3.50,23.40,99.90,360656,82,21143,-67
2019-07-15 16:24:44,4.72,3.75,23.60,99.90,360851,82,21049,-68
2019-07-15 16:25:18,3.77,3.47,23.90,99.90,360794,82,21597,-68
2019-07-15 16:25:52,4.05,3.65,24.10,99.90,360804,82,21162,-68
2019-07-15 16:26:26,4.03,3.72,24.50,99.90,360871,82,21069,-69
2019-07-15 16:27:01,6.78,3.42,24.80,99.90,360036,78,21273,-68
2019-07-15 16:27:35,5.62,3.52,25.20,99.90,372306,79,21145,-68
2019-07-15 16:28:10,3.67,3.35,25.50,99.90,371347,79,21111,-69
2019-07-15 16:28:45,3.45,3.12,25.70,99.90,372419,79,21085,-68
2019-07-15 16:29:19,3.95,3.60,26.00,99.90,372435,79,21251,-68
2019-07-15 16:29:53,3.65,3.30,25.90,99.90,372418,79,21665,-68
2019-07-15 16:30:31,3.40,3.20,25.70,99.90,372053,79,21523,-67
2019-07-15 16:31:05,3.70,3.40,26.00,99.90,366301,80,21139,-68
2019-07-15 16:31:39,5.20,3.58,26.40,99.90,366398,80,21497,-68
2019-07-15 16:32:13,5.25,3.65,26.50,99.90,366430,80,21162,-68
2019-07-15 16:32:47,3.45,3.22,26.70,99.90,367937,79,21041,-68
2019-07-15 16:33:42,5.05,3.70,27.10,99.90,371415,79,21396,-69
2019-07-15 16:34:16,3.87,3.40,27.20,99.90,367413,80,21114,-69
2019-07-15 16:34:52,3.30,3.00,26.60,99.90,367805,80,21491,-68
2019-07-15 16:35:27,5.22,3.52,26.60,99.90,367851,80,21093,-68
2019-07-15 16:36:00,4.00,3.47,26.60,99.90,367861,80,21203,-68
2019-07-15 16:36:35,3.58,3.30,26.50,99.90,367768,80,21007,-69
2019-07-15 16:37:09,3.67,3.22,26.40,99.90,367237,80,21619,-68
2019-07-15 16:37:43,3.25,3.05,26.90,99.90,367370,80,21191,-68
2019-07-15 16:38:38,3.37,3.08,27.20,99.90,367314,80,21058,-69
2019-07-15 16:39:12,3.98,3.25,27.50,99.90,373525,79,21171,-69
2019-07-15 16:39:46,3.75,3.37,27.90,99.90,367427,80,21130,-67
2019-07-15 16:40:19,3.70,3.40,28.00,99.90,375661,78,21130,-68
2019-07-15 16:40:53,4.90,3.58,27.70,99.90,375358,78,21533,-68
2019-07-15 16:41:27,4.12,3.40,27.80,99.90,375489,78,21102,-68
2019-07-15 16:42:01,4.62,2.95,27.90,99.90,375471,78,21091,-67
2019-07-15 16:42:35,4.05,3.30,28.10,99.90,368693,80,21052,-68
2019-07-15 16:43:09,5.85,3.10,28.10,98.80,368512,80,21197,-68
2019-07-15 16:43:43,3.37,3.05,28.00,99.30,368304,80,21146,-68
2019-07-15 16:44:17,3.17,2.98,27.90,99.20,367296,80,21133,-68
2019-07-15 16:44:51,4.75,3.35,27.80,98.40,366908,80,21440,-68
2019-07-15 16:45:24,3.60,3.30,27.50,99.80,365550,81,21095,-68
2019-07-15 16:45:59,3.35,3.05,27.60,98.70,362765,81,21153,-69
2019-07-15 16:46:33,3.17,2.98,27.70,98.00,362537,81,21123,-68
2019-07-15 16:47:06,3.33,2.95,27.80,97.80,371681,79,21172,-68
2019-07-15 16:47:42,3.02,2.83,28.00,97.40,371711,79,21483,-69
2019-07-15 16:48:16,5.28,3.05,28.00,97.80,370852,79,21080,-68
2019-07-15 16:48:49,2.77,2.67,28.50,96.60,368902,80,21142,-68
2019-07-15 16:49:23,3.17,2.95,27.80,95.90,374299,79,21039,-68
2019-07-15 16:49:58,3.45,2.75,27.40,97.70,374124,79,21126,-68
2019-07-15 16:50:35,2.98,2.77,27.20,97.30,374239,79,21079,-68
2019-07-15 16:51:09,3.25,2.95,27.50,98.10,366351,80,21092,-67
2019-07-15 16:51:43,3.80,3.50,27.20,97.40,368461,80,21028,-68
2019-07-15 16:52:16,3.30,3.10,26.90,97.50,366399,80,21135,-68
2019-07-15 16:52:50,3.47,3.27,26.70,98.20,370007,78,21099,-68
2019-07-15 16:53:24,3.95,2.83,26.80,97.70,373007,79,21059,-69
2019-07-15 16:53:59,3.98,3.67,26.60,98.20,372921,79,21517,-68
2019-07-15 16:54:33,3.25,3.00,26.40,98.00,373013,79,21592,-69
2019-07-15 16:55:07,3.33,3.12,26.20,98.20,373018,79,21056,-68
2019-07-15 16:55:40,6.05,3.33,26.50,99.10,373004,79,21134,-69
2019-07-15 16:56:14,7.30,3.30,26.30,98.80,372989,79,21505,-69
2019-07-15 16:56:48,3.67,3.37,26.40,98.80,373048,79,21111,-69
2019-07-15 16:57:22,3.85,3.55,26.10,98.90,372977,79,21048,-69
2019-07-15 16:57:56,3.72,3.42,26.00,99.20,373071,79,21596,-69
2019-07-15 16:58:32,3.42,3.22,25.60,99.40,373026,79,21106,-68
2019-07-15 16:59:06,4.05,3.50,25.60,99.90,372996,79,21561,-69
2019-07-15 16:59:41,3.62,3.30,25.60,99.90,373087,79,21133,-69
2019-07-15 17:00:15,3.72,3.42,25.40,99.90,373094,79,21052,-69
2019-07-15 17:00:48,4.80,3.55,25.30,99.90,371768,78,21038,-68
2019-07-15 17:01:23,3.98,3.65,25.20,99.90,372070,79,21063,-69
2019-07-15 17:01:57,4.12,3.70,25.20,99.90,372839,79,21544,-69
2019-07-15 17:02:31,4.33,4.00,25.10,99.90,373055,78,21106,-69
2019-07-15 17:03:08,4.25,3.95,25.00,99.90,372922,79,21588,-69
2019-07-15 17:03:42,5.10,3.98,25.10,99.90,372977,79,21205,-69
2019-07-15 17:04:15,4.62,4.20,25.10,99.90,373086,78,21583,-69
2019-07-15 17:04:49,6.03,5.53,25.20,99.90,373025,78,21126,-69
2019-07-15 17:05:23,4.67,4.28,25.40,99.90,373032,79,21185,-69
2019-07-15 17:05:57,3.75,3.55,25.50,99.90,372968,79,21172,-69
2019-07-15 17:06:31,3.52,3.33,25.60,99.90,373051,79,21509,-69
2019-07-15 17:07:05,4.00,3.70,25.90,99.90,375927,78,21474,-70
2019-07-15 17:07:38,3.87,3.58,25.90,99.90,375986,78,21145,-69
2019-07-15 17:08:12,4.85,4.33,26.10,99.90,375896,78,21135,-69
2019-07-15 17:08:46,5.10,3.85,26.20,99.90,375187,78,21622,-68
2019-07-15 17:09:20,4.05,3.70,26.50,99.90,372959,79,21067,-69
2019-07-15 17:09:54,4.08,3.62,26.70,99.90,373009,79,21536,-69
2019-07-15 17:10:29,4.80,3.58,26.70,99.90,372989,79,21135,-69
2019-07-15 17:11:03,10.80,3.80,26.90,99.90,373081,79,21153,-69
2019-07-15 17:11:37,4.00,3.70,27.00,99.90,372977,78,21544,-69
2019-07-15 17:12:11,4.00,3.70,27.10,99.90,373087,79,21083,-69
2019-07-15 17:12:45,3.58,3.33,27.30,99.50,373074,79,21658,-69
2019-07-15 17:13:19,4.40,3.40,27.10,98.90,365556,81,21515,-69
2019-07-15 17:13:52,4.40,4.10,27.40,98.50,366134,80,21129,-69
2019-07-15 17:14:26,7.42,3.58,27.50,98.10,368994,80,21024,-69
2019-07-15 17:15:01,8.10,3.62,27.60,97.50,368796,80,21273,-68
2019-07-15 17:15:35,4.62,3.62,27.50,97.80,369063,80,21068,-70
2019-07-15 17:16:08,3.45,3.25,27.50,97.80,368929,80,21526,-69
2019-07-15 17:16:42,4.97,3.90,27.40,98.00,368850,80,21080,-69
2019-07-15 17:17:16,6.83,3.70,27.20,97.80,368924,80,21112,-69
2019-07-15 17:17:50,4.75,3.52,27.30,97.60,368827,80,21471,-69
2019-07-15 17:18:24,3.52,3.30,27.40,98.00,368830,79,21577,-69
2019-07-15 17:18:57,5.50,3.30,27.10,97.20,368913,80,21073,-68
2019-07-15 17:19:31,4.20,3.55,26.60,97.90,368869,80,21198,-69
2019-07-15 17:20:06,4.15,3.83,26.40,98.60,368843,79,21158,-69
2019-07-15 17:20:40,3.80,3.30,26.10,99.40,371859,79,21192,-69
2019-07-15 17:21:14,4.10,3.25,26.30,99.30,371409,79,21078,-69
2019-07-15 17:21:47,3.92,3.50,26.30,99.90,368751,80,21504,-69
2019-07-15 17:22:21,4.85,3.50,26.20,99.90,370211,79,21088,-69
2019-07-15 17:22:55,3.87,3.58,26.20,99.90,372859,79,21134,-68
2019-07-15 17:23:30,3.70,3.40,26.50,99.50,372960,78,21087,-69
2019-07-15 17:24:04,3.80,3.20,26.40,99.20,372854,79,21166,-69
2019-07-15 17:24:37,3.87,3.60,26.20,99.30,372906,78,21206,-69
2019-07-15 17:25:12,4.78,3.60,26.30,99.00,372920,79,21601,-69
2019-07-15 17:25:49,4.30,3.90,26.40,99.10,373017,79,21497,-69
2019-07-15 17:26:23,4.37,3.67,26.00,99.20,372921,79,21197,-69
2019-07-15 17:26:57,4.58,3.52,25.50,99.50,373053,79,21130,-69
2019-07-15 17:27:31,6.05,3.90,25.40,99.90,373009,79,21123,-69
2019-07-15 17:28:04,4.17,3.60,25.30,99.90,373073,78,21079,-69
2019-07-15 17:28:38,3.92,3.70,25.00,99.90,372972,78,21725,-69
2019-07-15 17:29:14,5.35,3.70,24.90,99.90,373083,78,21153,-69
2019-07-15 17:29:47,4.08,3.67,24.90,99.90,372865,79,21232,-69
2019-07-15 17:30:21,5.60,3.67,24.50,99.90,373062,79,21075,-69
2019-07-15 17:31:16,4.70,3.50,24.30,99.90,372944,79,21075,-69
2019-07-15 17:32:11,6.12,3.95,24.20,99.90,362749,80,21177,-68
2019-07-15 17:32:45,4.05,3.62,24.00,99.90,357247,82,21124,-68
2019-07-15 17:33:20,6.20,3.87,23.80,99.90,373389,79,21095,-68
2019-07-15 17:33:55,3.92,3.62,23.70,99.90,372308,78,21201,-68
2019-07-15 17:34:29,4.50,4.10,23.70,99.90,370742,79,21438,-68
2019-07-15 17:35:03,4.10,3.47,23.90,99.90,371403,79,21067,-68
2019-07-15 17:35:36,4.20,3.90,24.00,99.90,371387,79,21011,-68
2019-07-15 17:36:10,6.35,4.17,23.80,99.90,367541,79,21077,-68
2019-07-15 17:36:44,4.12,3.75,23.60,99.90,366763,80,21065,-68
2019-07-15 17:37:17,4.40,3.50,23.50,99.90,366935,80,21057,-68
2019-07-15 17:37:51,4.97,3.65,23.50,99.90,366866,80,21596,-68
2019-07-15 17:38:25,5.50,3.45,23.30,99.90,366858,80,21198,-68
2019-07-15 17:38:59,4.70,4.28,23.20,99.90,366890,80,21185,-68
2019-07-15 17:39:32,4.42,4.03,23.20,99.90,366941,80,21068,-69
2019-07-15 17:40:08,4.78,4.20,23.20,99.90,366878,80,21151,-69
2019-07-15 17:40:41,5.37,4.90,23.10,99.90,366855,80,21197,-68
2019-07-15 17:41:16,5.87,4.17,23.00,99.90,366938,80,21041,-69
2019-07-15 17:41:50,5.05,4.40,23.00,99.90,366807,80,21049,-68
2019-07-15 17:42:23,4.83,4.10,23.10,99.90,366904,80,21808,-68
2019-07-15 17:42:57,3.67,3.37,23.10,99.90,366936,80,21514,-68
2019-07-15 17:43:31,5.60,3.72,23.20,99.90,366870,80,21065,-68
2019-07-15 17:44:04,4.15,3.85,23.20,99.90,366849,79,21561,-68
2019-07-15 17:44:39,6.12,3.90,23.20,99.90,366979,80,21589,-68
2019-07-15 17:45:14,5.53,3.85,23.10,99.90,366897,80,21076,-67
2019-07-15 17:45:47,4.72,4.22,23.00,99.90,366884,80,21045,-68
2019-07-15 17:46:21,4.25,3.85,23.00,99.90,366994,80,21620,-70
2019-07-15 17:46:55,5.00,3.90,23.00,99.90,366827,80,21138,-68
2019-07-15 17:47:28,4.62,4.20,22.90,99.90,366932,80,21719,-68
2019-07-15 17:48:02,4.53,4.22,22.90,99.90,366914,80,21451,-70
2019-07-15 17:48:37,6.42,4.00,22.80,99.90,366853,80,21069,-68
2019-07-15 17:49:11,7.67,3.75,22.70,99.90,366814,80,21131,-68
2019-07-15 17:50:05,4.50,4.05,22.70,99.90,366817,80,21108,-69
2019-07-15 17:50:39,5.90,4.03,22.70,99.90,376767,78,21131,-68
2019-07-15 17:51:15,4.80,4.12,22.80,99.90,376822,78,21103,-69
2019-07-15 17:51:48,4.50,3.70,22.80,99.90,371164,79,21080,-68
2019-07-15 17:52:22,4.05,3.75,22.70,99.90,371596,79,21060,-69
2019-07-15 17:52:55,6.45,4.00,22.70,99.90,371492,79,21135,-68
2019-07-15 17:53:29,4.60,4.25,22.70,99.90,372670,78,21036,-68
2019-07-15 17:54:03,5.60,3.92,22.70,99.90,376419,78,21155,-68
2019-07-15 17:54:37,5.15,4.03,22.70,99.90,376476,78,21135,-68
2019-07-15 17:55:11,6.33,4.53,22.50,99.90,376323,78,21104,-68
2019-07-15 17:55:45,4.45,3.90,22.40,99.90,376458,78,21111,-68
2019-07-15 17:56:18,4.50,4.20,22.30,99.90,376429,78,21021,-69
2019-07-15 17:56:52,4.72,4.33,22.30,99.90,376291,78,21131,-68
2019-07-15 17:57:26,4.30,3.90,22.30,99.90,376449,78,21147,-68
2019-07-15 17:58:00,4.10,3.80,22.40,99.90,376393,78,21092,-68
2019-07-15 17:58:34,4.30,3.90,22.40,99.90,376409,78,21053,-68
2019-07-15 17:59:07,4.78,3.87,22.30,99.90,376408,78,21085,-68
2019-07-15 17:59:43,4.40,4.00,22.30,99.90,376449,78,21037,-68
2019-07-15 18:00:17,4.42,4.05,22.30,99.90,376362,78,21135,-68
2019-07-15 18:00:53,4.47,4.17,22.20,99.90,376395,78,21017,-68
2019-07-15 18:01:26,4.53,4.15,22.20,99.90,376408,78,21057,-68
2019-07-15 18:02:00,5.40,4.15,22.30,99.90,376391,78,21069,-68
2019-07-15 18:02:34,6.60,4.28,22.20,99.90,376473,78,21051,-69
2019-07-15 18:03:08,4.83,4.42,22.20,99.90,376359,78,21031,-68
2019-07-15 18:03:43,4.00,3.70,22.10,99.90,376549,78,21123,-68
2019-07-15 18:04:17,5.20,3.87,22.00,99.90,377076,78,21479,-68
2019-07-15 18:04:51,5.00,3.65,22.10,99.90,377151,78,21096,-68
2019-07-15 18:05:46,4.10,3.80,22.10,99.90,377230,78,21087,-68
2019-07-15 18:06:19,4.25,3.77,22.10,99.90,376591,78,21089,-68
2019-07-15 18:06:53,4.83,4.10,22.00,99.90,376423,78,21069,-68
2019-07-15 18:07:27,4.92,3.72,22.00,99.90,376554,78,21049,-68
2019-07-15 18:08:01,6.62,4.15,21.90,99.90,376403,78,21053,-68
2019-07-15 18:08:35,6.97,4.50,21.90,99.90,376546,78,21139,-69
2019-07-15 18:09:09,4.37,3.75,21.80,99.90,376348,78,21134,-68
2019-07-15 18:09:44,4.55,4.20,21.90,99.90,376488,78,21139,-68
2019-07-15 18:10:17,4.95,3.80,21.80,99.90,376511,78,21104,-68
2019-07-15 18:10:51,4.15,3.85,21.90,99.90,376340,78,21143,-69
2019-07-15 18:11:25,4.40,4.03,21.90,99.90,376457,78,21054,-68
2019-07-15 18:11:59,4.45,4.05,21.80,99.90,376397,78,21047,-67
2019-07-15 18:12:33,4.05,3.75,21.90,99.90,376425,78,21120,-68
2019-07-15 18:13:08,5.25,4.67,21.80,99.90,376543,78,21166,-69
2019-07-15 18:13:41,4.53,4.20,21.80,99.90,376395,78,21444,-68
2019-07-15 18:14:15,4.85,4.33,21.80,99.90,376046,78,21518,-68
2019-07-15 18:14:50,3.98,3.67,21.80,99.90,376254,78,21108,-68
2019-07-15 18:15:26,4.65,4.25,21.80,99.90,376096,78,21219,-69
2019-07-15 18:16:01,4.92,3.65,21.80,99.90,370882,79,21174,-68
2019-07-15 18:16:35,4.58,4.17,21.80,99.90,371050,79,21122,-68
2019-07-15 18:17:08,5.40,4.90,21.80,99.90,370911,79,21708,-68
2019-07-15 18:17:42,7.00,4.17,21.80,99.90,372168,78,21571,-68
2019-07-15 18:18:18,4.80,4.40,21.80,99.90,376178,78,21140,-68
2019-07-15 18:18:51,4.75,4.25,21.80,99.90,370958,79,21023,-68
2019-07-15 18:19:25,5.00,3.98,21.90,99.90,370967,79,21540,-68
2019-07-15 18:19:59,5.05,4.12,21.80,99.90,370801,79,21036,-68
2019-07-15 18:20:32,5.33,4.10,21.80,99.90,372266,78,21571,-68
2019-07-15 18:21:06,4.12,3.83,21.70,99.90,376138,78,21523,-68
2019-07-15 18:21:40,4.90,4.50,21.70,99.90,376199,78,21058,-68
2019-07-15 18:22:13,5.47,4.28,21.60,99.90,376125,78,22352,-68
2019-07-15 18:22:47,4.60,4.22,21.60,99.90,376135,78,21578,-68
2019-07-15 18:23:21,4.37,4.08,21.70,99.90,376139,78,21503,-68
2019-07-15 18:23:54,4.37,4.08,21.60,99.90,376072,78,21057,-68
2019-07-15 18:24:29,7.45,4.17,21.50,99.90,376132,78,21342,-68
2019-07-15 18:25:03,4.55,4.15,21.50,99.90,376101,78,21397,-69
2019-07-15 18:25:37,5.87,3.80,21.50,99.90,376154,78,21116,-69
2019-07-15 18:26:10,4.47,4.08,21.60,99.90,376134,78,21606,-68
2019-07-15 18:26:44,6.67,4.08,21.60,99.90,376149,78,21046,-68
2019-07-15 18:27:18,4.20,3.90,21.60,99.90,376212,78,21105,-69
2019-07-15 18:27:52,4.65,4.25,21.50,99.90,376152,78,21057,-69
2019-07-15 18:28:26,4.55,4.00,21.50,99.90,376245,78,21512,-69
2019-07-15 18:28:59,4.30,3.90,21.40,99.90,376144,78,21182,-69
2019-07-15 18:29:33,4.50,4.20,21.40,99.90,376207,78,21070,-69
2019-07-15 18:30:07,4.33,3.92,21.40,99.90,376196,78,21074,-69
2019-07-15 18:30:42,4.65,4.25,21.30,99.90,376220,78,21132,-69
2019-07-15 18:31:17,5.45,4.08,21.30,99.90,376143,78,21140,-69
2019-07-15 18:31:53,4.60,4.25,21.30,99.90,376188,78,21026,-69
2019-07-15 18:32:26,5.78,4.20,21.30,99.90,376237,78,21136,-68
2019-07-15 18:33:00,4.83,4.30,21.30,99.90,376115,78,21034,-69
2019-07-15 18:33:35,5.90,4.42,21.30,99.90,376214,78,21123,-69
2019-07-15 18:34:08,4.15,3.75,21.20,99.90,376176,78,21096,-69
2019-07-15 18:34:42,6.75,4.20,21.20,99.90,376180,78,21127,-69
2019-07-15 18:35:17,4.83,4.40,21.20,99.90,376174,78,21645,-69
2019-07-15 18:35:52,4.33,3.92,21.20,99.90,369681,79,21068,-69
2019-07-15 18:36:26,6.83,4.28,21.20,99.90,370514,79,21606,-69
2019-07-15 18:37:00,6.53,4.53,21.20,99.90,370461,79,21083,-70
2019-07-15 18:37:33,4.62,4.22,21.20,99.90,372616,78,21199,-69
2019-07-15 18:38:09,5.15,4.55,21.20,99.90,376158,78,21131,-69
2019-07-15 18:38:42,5.45,4.95,21.20,99.90,376179,78,21194,-70
2019-07-15 18:39:16,4.90,4.50,21.20,99.90,376132,78,21195,-69
2019-07-15 18:39:50,4.62,4.05,21.20,99.90,376163,78,22207,-69
2019-07-15 18:40:24,5.22,4.80,21.20,99.90,376194,78,21159,-69
2019-07-15 18:40:57,4.80,4.00,21.10,99.90,376137,78,21062,-69
2019-07-15 18:41:31,6.17,4.53,21.10,99.90,376176,78,21120,-68
2019-07-15 18:42:05,5.25,4.75,21.20,99.90,376111,78,21148,-69
2019-07-15 18:42:39,5.08,3.95,21.10,99.90,376092,78,21171,-69
2019-07-15 18:43:13,8.75,3.87,21.10,99.90,376152,78,21503,-69
2019-07-15 18:44:22,4.40,4.00,21.10,99.90,369603,79,21584,-69
2019-07-15 18:44:57,7.10,4.22,21.10,99.90,370385,79,21204,-69
2019-07-15 18:45:32,5.00,4.60,21.00,99.90,370571,79,21110,-69
2019-07-15 18:46:06,4.50,4.10,21.00,99.90,372509,78,21145,-69
2019-07-15 18:46:39,4.70,4.30,21.00,99.90,376172,78,21547,-69
2019-07-15 18:47:13,4.42,4.03,20.90,99.90,376177,78,21053,-69
2019-07-15 18:47:46,5.40,4.50,20.80,99.90,376171,78,21637,-69
2019-07-15 18:48:20,4.58,4.15,20.80,99.90,376201,78,21530,-69
2019-07-15 18:48:54,5.62,4.22,20.80,99.90,376161,78,21105,-69
2019-07-15 18:49:28,5.87,4.22,20.80,99.90,376125,78,21585,-69
2019-07-15 18:50:01,5.15,4.28,20.60,99.90,376164,78,21538,-69
2019-07-15 18:50:36,4.80,4.37,20.60,99.90,376188,78,21086,-69
2019-07-15 18:51:10,4.40,4.10,20.60,99.90,376221,78,21132,-69
2019-07-15 18:51:44,5.15,4.10,20.60,99.90,376097,78,21636,-69
2019-07-15 18:52:18,6.08,4.30,20.60,99.90,375949,78,21221,-69
2019-07-15 18:52:52,5.92,4.20,20.70,99.90,376109,78,21151,-69
2019-07-15 18:53:25,6.85,4.17,20.60,99.90,376174,78,21178,-69
2019-07-15 18:54:01,5.35,4.33,20.60,99.90,376051,78,21137,-69
2019-07-15 18:54:34,4.53,4.22,20.60,99.90,376161,78,21121,-69
2019-07-15 18:55:08,4.78,4.37,20.60,99.90,376105,78,21120,-69
2019-07-15 18:55:42,8.50,4.67,20.60,99.90,376152,78,21137,-69
2019-07-15 18:56:15,6.95,4.22,20.50,99.90,376143,78,21149,-69
2019-07-15 18:56:49,6.15,4.30,20.50,99.90,376169,78,21613,-68
2019-07-15 18:57:23,4.65,4.00,20.50,99.90,376228,78,21089,-69
2019-07-15 18:57:56,4.90,4.50,20.50,99.90,376128,78,21124,-69
2019-07-15 18:58:30,6.47,4.30,20.50,99.90,370462,79,21071,-69
2019-07-15 18:59:04,5.50,4.47,20.50,99.90,370522,79,21196,-68
2019-07-15 18:59:37,5.15,4.45,20.50,99.90,370335,79,21071,-69
2019-07-15 19:00:12,4.47,4.12,20.50,99.90,371607,78,21603,-69
2019-07-15 19:00:48,5.70,4.75,20.50,99.90,376144,78,21137,-68
2019-07-15 19:01:21,5.67,5.08,20.40,99.90,376199,78,21053,-69
2019-07-15 19:01:56,8.83,6.58,20.40,99.90,376072,78,21683,-69
2019-07-15 19:02:30,9.68,8.75,20.40,99.90,376202,78,21054,-69
2019-07-15 19:03:03,7.97,5.92,20.30,99.90,376158,78,21542,-69
2019-07-15 19:03:37,10.55,8.45,20.20,99.90,376125,78,21530,-68
2019-07-15 19:04:11,8.58,7.78,20.10,99.90,376136,78,21151,-69
2019-07-15 19:04:45,9.75,7.03,20.10,99.90,376192,78,21065,-69
2019-07-15 19:05:19,7.53,6.83,20.10,99.90,376197,78,21092,-69
2019-07-15 19:05:53,8.95,6.40,20.10,99.90,376181,78,21093,-69
2019-07-15 19:06:27,6.05,5.55,20.10,99.90,376205,78,21049,-69
2019-07-15 19:07:01,6.67,4.67,20.10,99.90,376134,78,21046,-69
2019-07-15 19:07:36,5.58,5.08,20.10,99.90,376181,78,21148,-68
2019-07-15 19:08:09,5.97,5.37,20.10,99.90,376272,78,21086,-69
2019-07-15 19:08:43,4.75,4.30,20.00,99.90,377297,78,21081,-69
2019-07-15 19:09:17,10.85,4.58,20.00,99.90,377416,78,21156,-69
2019-07-15 19:09:51,4.95,4.55,20.00,99.90,378495,78,21053,-69
2019-07-15 19:10:25,4.80,4.37,20.00,99.90,378587,78,21038,-68
2019-07-15 19:10:59,5.10,4.60,20.00,99.90,378532,78,21077,-69
2019-07-15 19:11:32,7.78,4.40,20.00,99.90,378711,78,21038,-69
2019-07-15 19:12:06,5.22,4.28,20.00,99.90,378483,78,21120,-69
2019-07-15 19:12:41,7.12,4.30,20.00,99.90,378580,78,21073,-69
2019-07-15 19:13:14,7.17,4.83,20.10,99.90,378645,78,21060,-69
2019-07-15 19:13:48,4.65,4.17,20.00,99.90,378440,78,21037,-69
2019-07-15 19:14:24,5.00,4.25,19.90,99.90,378633,78,21166,-69
2019-07-15 19:14:57,5.17,4.67,19.90,99.90,370527,79,21099,-69
2019-07-15 19:15:32,5.17,4.67,19.90,99.90,372176,79,21580,-69
2019-07-15 19:16:06,5.17,4.60,19.90,99.90,365689,80,21731,-69
2019-07-15 19:16:42,4.80,4.40,19.90,99.90,367491,79,21079,-69
2019-07-15 19:17:16,7.25,4.47,19.90,99.90,372138,79,21149,-69
2019-07-15 19:17:50,5.58,4.40,19.90,99.90,374247,78,21141,-69
2019-07-15 19:18:24,6.17,5.65,19.90,99.90,377306,78,21128,-69
2019-07-15 19:18:58,6.37,5.00,19.90,99.90,377276,78,21535,-69
2019-07-15 19:19:32,4.72,4.33,19.90,99.90,377310,78,21099,-69
2019-07-15 19:20:06,4.65,4.17,19.90,99.90,377385,78,21093,-69
2019-07-15 19:20:41,4.70,3.92,19.90,99.90,377322,78,21495,-69
2019-07-15 19:21:15,4.75,4.22,19.90,99.90,377383,78,21151,-69
2019-07-15 19:21:48,4.50,4.17,19.90,99.90,377241,78,21608,-68
2019-07-15 19:22:22,4.53,4.17,19.90,99.90,377448,78,21503,-69
2019-07-15 19:22:56,4.80,4.40,19.90,99.90,377211,78,21104,-68
2019-07-15 19:23:29,5.10,4.35,19.90,99.90,377468,78,21066,-69
2019-07-15 19:24:03,4.78,4.15,19.90,99.90,377188,78,21089,-69
2019-07-15 19:24:37,5.12,4.17,19.80,99.90,377498,78,21064,-69
2019-07-15 19:25:11,4.87,4.47,19.80,99.90,377296,78,21214,-69
2019-07-15 19:25:45,5.12,3.95,19.80,99.90,377411,78,21042,-69
2019-07-15 19:26:19,6.60,4.55,19.90,99.90,377339,78,21061,-68
2019-07-15 19:26:52,7.65,4.40,19.90,99.90,377410,78,21069,-69
2019-07-15 19:27:47,6.15,3.80,19.80,99.90,377183,78,21554,-69
2019-07-15 19:28:21,4.92,4.28,19.80,99.90,372490,79,21154,-69
2019-07-15 19:28:55,4.42,4.03,19.80,99.90,373562,79,21138,-69
2019-07-15 19:29:29,4.33,3.92,19.80,99.90,373743,79,21518,-68
2019-07-15 19:30:04,4.55,4.10,19.70,99.90,373698,79,21044,-69
2019-07-15 19:30:40,6.53,4.35,19.70,99.90,373684,79,21108,-69
2019-07-15 19:31:15,4.90,4.40,19.70,99.90,371508,79,21025,-68
2019-07-15 19:31:48,7.35,4.33,19.70,99.90,373647,79,21151,-69
2019-07-15 19:32:22,6.47,4.37,19.70,99.90,373850,79,21060,-69
2019-07-15 19:32:56,5.10,4.30,19.70,99.90,373635,79,21470,-69
2019-07-15 19:33:31,7.87,4.30,19.70,99.90,373695,79,21072,-68
2019-07-15 19:34:05,4.35,3.98,19.70,99.90,373317,79,21080,-69
2019-07-15 19:34:40,6.08,4.20,19.70,99.90,373292,79,21033,-69
2019-07-15 19:35:14,6.35,4.40,19.70,99.90,371771,79,21125,-69
2019-07-15 19:35:48,4.90,4.42,19.70,99.90,371665,79,21131,-69
2019-07-15 19:36:22,5.08,4.67,19.70,99.90,371613,79,21455,-69
2019-07-15 19:36:56,4.67,4.22,19.70,99.90,371677,79,21038,-69
2019-07-15 19:37:29,6.12,4.70,19.60,99.90,371652,79,21124,-69
2019-07-15 19:38:03,5.75,4.25,19.60,99.90,371730,79,21127,-69
2019-07-15 19:38:37,4.83,4.30,19.60,99.90,371730,79,21510,-69
2019-07-15 19:39:10,4.83,4.40,19.60,99.90,371623,79,21178,-70
2019-07-15 19:39:44,4.97,4.47,19.60,99.90,371696,79,21136,-69
2019-07-15 19:40:21,5.12,4.17,19.60,99.90,371762,79,21030,-69
2019-07-15 19:40:56,4.67,4.30,19.60,99.90,365936,80,21636,-70
2019-07-15 19:41:30,4.40,4.10,19.60,99.90,366214,80,21464,-70
2019-07-15 19:42:03,4.65,4.25,19.60,99.90,365980,80,21069,-69
2019-07-15 19:42:37,6.95,4.53,19.60,99.90,367641,79,21153,-69
2019-07-15 19:43:11,5.00,4.50,19.50,99.90,371779,79,21096,-69
2019-07-15 19:43:44,4.85,4.35,19.50,99.90,371603,79,21096,-69
2019-07-15 19:44:18,6.25,4.20,19.50,99.90,371773,79,21053,-69
2019-07-15 19:44:53,5.15,4.65,19.40,99.90,371590,79,21026,-69
2019-07-15 19:45:28,4.83,4.45,19.40,99.90,371743,79,21605,-70
2019-07-15 19:46:02,5.33,4.83,19.40,99.90,371477,79,21151,-70
2019-07-15 19:46:37,7.60,4.60,19.40,99.90,371774,79,21206,-69
2019-07-15 19:47:12,7.83,4.80,19.40,99.90,371578,79,21064,-70
2019-07-15 19:47:46,5.42,4.35,19.40,99.90,371735,79,21033,-69
2019-07-15 19:48:20,6.22,4.62,19.40,99.90,371584,79,21142,-69
2019-07-15 19:48:53,5.00,4.60,19.30,99.90,371715,79,21014,-70
2019-07-15 19:49:27,5.00,4.60,19.20,99.90,371469,79,21557,-70
2019-07-15 19:50:01,5.72,4.42,19.30,99.90,371698,79,21073,-69
2019-07-15 19:50:36,6.65,4.65,19.30,99.90,371597,79,21125,-70
2019-07-15 19:51:09,4.90,4.50,19.30,99.90,371726,79,21112,-69
2019-07-15 19:51:44,5.33,4.83,19.20,99.90,371631,79,21399,-69
2019-07-15 19:52:18,5.35,4.85,19.20,99.90,371767,79,21124,-69
2019-07-15 19:52:51,6.28,5.28,19.20,99.90,371638,79,21550,-69
2019-07-15 19:53:25,5.45,4.60,19.10,99.90,371696,79,21547,-69
2019-07-15 19:53:59,8.28,6.08,19.00,99.90,371674,79,21062,-68
2019-07-15 19:54:33,5.55,4.90,19.00,99.90,371706,79,21132,-69
2019-07-15 19:55:07,5.45,4.95,19.00,99.90,371669,79,21198,-69
2019-07-15 19:55:42,7.12,5.25,19.00,99.90,371711,79,21049,-69
2019-07-15 19:56:16,6.00,4.83,19.00,99.90,371677,79,21058,-69
2019-07-15 19:56:49,5.90,5.30,19.00,99.90,371731,79,21459,-69
2019-07-15 19:57:24,5.72,5.22,19.00,99.90,371700,79,21077,-69
2019-07-15 19:58:20,6.50,5.00,19.00,99.90,371675,79,21029,-70
2019-07-15 19:58:53,5.42,4.92,19.00,99.90,386963,76,21007,-69
2019-07-15 19:59:27,5.67,5.17,19.00,99.90,387187,76,21091,-68
2019-07-15 20:00:01,5.53,5.10,19.00,99.90,387085,76,21059,-69
2019-07-15 20:00:38,7.37,5.37,19.00,99.90,386984,76,21079,-69
2019-07-15 20:01:12,6.10,5.60,19.00,99.90,384461,76,21148,-69
2019-07-15 20:01:46,5.80,5.20,19.00,99.90,387096,76,21067,-69
2019-07-15 20:02:19,7.85,5.17,19.00,99.90,387109,76,21079,-69
2019-07-15 20:02:53,6.78,5.17,19.00,99.90,386995,76,21566,-69
2019-07-15 20:03:27,6.35,4.72,19.00,99.90,387149,76,21031,-68
2019-07-15 20:04:01,6.12,5.60,18.90,99.90,386729,76,21048,-68
2019-07-15 20:04:35,7.25,5.08,18.90,99.90,386856,76,21608,-68
2019-07-15 20:05:09,7.40,5.60,18.90,99.90,386749,76,21071,-69
2019-07-15 20:05:42,6.55,5.95,19.00,99.90,386828,76,21090,-68
2019-07-15 20:06:16,5.85,5.37,18.90,99.90,386804,76,21052,-68
2019-07-15 20:06:50,6.08,5.53,18.90,99.90,386776,76,21105,-69
2019-07-15 20:07:24,7.15,4.95,19.00,99.90,386857,76,21047,-68
2019-07-15 20:07:57,6.33,5.70,19.00,99.90,386731,76,21052,-69
2019-07-15 20:08:31,5.45,5.05,19.00,99.90,386822,76,21117,-68
2019-07-15 20:09:06,5.45,4.95,18.90,99.90,386761,76,21124,-68
2019-07-15 20:09:40,7.30,5.70,18.90,99.90,386793,76,21048,-68
2019-07-15 20:10:14,6.33,5.72,19.00,99.90,386767,76,21145,-69
2019-07-15 20:10:48,5.97,5.37,19.00,99.90,386804,76,21114,-68
2019-07-15 20:11:22,7.15,5.60,18.90,99.90,386776,76,21110,-69
2019-07-15 20:11:56,7.03,5.55,18.90,99.90,386717,76,21533,-68
2019-07-15 20:12:29,6.28,5.47,18.80,99.90,386793,76,21113,-69
2019-07-15 20:13:03,6.12,5.47,18.90,99.90,386748,76,21579,-68
2019-07-15 20:13:37,6.20,5.58,18.90,99.90,386719,76,21046,-68
2019-07-15 20:14:11,6.25,5.50,18.90,99.90,386744,76,21486,-69
2019-07-15 20:14:45,5.45,5.03,18.90,99.90,386798,76,21489,-69
2019-07-15 20:15:19,6.10,5.40,18.80,99.90,386796,76,21149,-69
2019-07-15 20:15:52,5.50,5.00,18.80,99.90,386772,76,21114,-68
2019-07-15 20:16:26,6.00,5.40,18.80,99.90,386798,76,21098,-69
2019-07-15 20:17:00,5.42,5.00,18.80,99.90,386688,76,21072,-69
2019-07-15 20:17:34,6.10,5.50,18.80,99.90,386820,76,21482,-68
2019-07-15 20:18:08,7.17,5.50,18.80,99.90,386722,76,21189,-69
2019-07-15 20:18:42,7.17,5.42,18.90,99.90,386719,76,21064,-68
2019-07-15 20:19:15,6.10,5.60,18.90,99.90,386756,76,21145,-68
2019-07-15 20:19:50,6.00,5.47,18.80,99.90,386745,76,21478,-68
2019-07-15 20:20:24,6.12,5.50,18.80,99.90,386830,76,21083,-68
2019-07-15 20:20:57,6.08,5.47,18.80,99.90,386726,76,21505,-68
2019-07-15 20:22:32,5.85,5.30,18.80,99.90,394269,74,21085,-68
2019-07-15 20:23:06,6.03,5.42,18.80,99.90,395656,74,21058,-67
2019-07-15 20:23:40,6.45,5.85,18.80,99.90,395107,74,21549,-67
2019-07-15 20:24:14,5.55,5.15,18.80,99.90,388970,76,21097,-68
2019-07-15 20:24:47,6.47,5.87,18.80,99.90,388919,76,21109,-68
2019-07-15 20:25:24,9.58,5.75,18.80,99.90,389040,76,21053,-68
2019-07-15 20:25:58,6.17,5.50,18.80,99.90,375299,78,21052,-68
2019-07-15 20:26:33,6.00,5.40,18.80,99.90,359695,79,21283,-68
2019-07-15 20:27:07,5.53,5.08,18.80,99.90,364049,81,21174,-68
2019-07-15 20:27:41,5.90,5.30,18.70,99.90,368954,78,21576,-69
2019-07-15 20:28:14,5.72,5.33,18.70,99.90,379942,78,21507,-69
2019-07-15 20:28:48,6.30,5.22,18.70,99.90,379931,78,21590,-69
2019-07-15 20:29:22,5.72,5.22,18.70,99.90,379955,77,21081,-68
2019-07-15 20:29:56,6.20,5.67,18.70,99.90,379920,78,21055,-69
2019-07-15 20:30:30,6.70,5.90,18.60,99.90,380008,78,21509,-69
2019-07-15 20:31:03,6.58,5.50,18.60,99.90,379875,78,21034,-69
2019-07-15 20:31:37,6.80,6.00,18.60,99.90,379952,78,21652,-69
2019-07-15 20:32:11,8.25,5.67,18.60,99.90,379937,77,21496,-69
2019-07-15 20:32:45,6.05,5.55,18.50,99.90,379851,78,21113,-69
2019-07-15 20:33:18,6.65,6.10,18.50,99.90,379927,78,21472,-69
2019-07-15 20:33:52,7.25,6.53,18.40,99.90,379218,78,21639,-69
2019-07-15 20:34:26,7.45,6.75,18.30,99.90,378588,78,21057,-69
2019-07-15 20:35:00,6.55,5.92,18.20,99.90,378514,78,21186,-68
2019-07-15 20:35:34,6.95,6.35,18.20,99.90,378620,78,21041,-69
2019-07-15 20:36:07,8.35,6.60,18.20,99.90,378550,78,21113,-69
2019-07-15 20:36:41,6.95,6.35,18.20,99.90,378546,78,21080,-68
2019-07-15 20:37:15,7.83,6.72,18.10,99.90,378557,78,21143,-69
2019-07-15 20:37:49,9.10,6.78,18.00,99.90,378583,78,21038,-69
2019-07-15 20:38:22,7.20,6.50,18.00,99.90,378525,78,21105,-69
2019-07-15 20:38:58,7.30,6.37,18.00,99.90,378559,78,21065,-69
2019-07-15 20:39:32,7.45,5.70,18.00,99.90,378591,78,21069,-69
2019-07-15 20:40:07,8.48,6.37,18.00,99.90,378504,78,21491,-69
2019-07-15 20:40:40,7.03,6.08,18.00,99.90,378572,78,21064,-69
2019-07-15 20:41:14,6.40,5.85,18.10,99.90,378550,78,21068,-69
2019-07-15 20:41:48,6.50,5.90,18.00,99.90,378503,78,21064,-69
2019-07-15 20:42:22,7.03,6.42,18.00,99.90,378633,78,21038,-69
2019-07-15 20:42:56,6.53,6.03,18.00,99.90,378470,78,21535,-69
2019-07-15 20:43:29,6.95,6.35,18.00,99.90,378587,78,21057,-69
2019-07-15 20:44:03,7.05,6.45,18.00,99.90,378445,78,21151,-69
2019-07-15 20:44:38,7.80,7.00,18.00,99.90,378597,78,21147,-69
2019-07-15 20:45:11,7.55,6.47,18.00,99.90,378564,78,21143,-69
2019-07-15 20:45:47,7.20,6.50,18.00,99.90,378547,78,21147,-68
2019-07-15 20:46:21,7.20,6.47,18.00,99.90,378585,78,21049,-69
2019-07-15 20:46:54,7.15,6.55,18.00,99.90,378557,78,21546,-68
2019-07-15 20:47:28,6.92,6.25,17.90,99.90,378563,78,21596,-68
2019-07-15 20:48:02,7.20,6.42,17.90,99.90,378501,78,21057,-69
2019-07-15 20:48:36,7.22,6.53,17.90,99.90,378596,78,21061,-69
2019-07-15 20:49:10,7.20,6.58,17.80,99.90,378446,78,21127,-69
2019-07-15 20:49:44,7.15,6.50,17.70,99.90,378516,78,21147,-69
2019-07-15 20:50:17,7.47,6.78,17.70,99.90,378568,78,21160,-68
2019-07-15 20:50:51,7.70,6.97,17.70,99.90,378537,78,21735,-68
2019-07-15 20:51:25,9.93,7.25,17.60,99.90,378591,78,21104,-69
2019-07-15 20:51:59,7.45,6.85,17.60,99.90,378323,78,21108,-69
2019-07-15 20:52:32,7.62,6.87,17.60,99.90,378566,78,21085,-69
2019-07-15 20:53:06,8.55,7.30,17.60,99.90,378487,78,21756,-68
2019-07-15 20:53:41,7.08,6.47,17.50,99.90,378564,78,21214,-69
2019-07-15 20:54:14,6.83,6.10,17.60,99.90,378553,78,21124,-69
2019-07-15 20:54:48,9.70,6.97,17.60,99.90,378484,78,21188,-69
2019-07-15 20:55:22,8.43,6.75,17.60,99.90,378525,78,21130,-69
2019-07-15 20:55:55,7.12,6.60,17.60,99.90,378488,78,21061,-69
2019-07-15 20:56:30,11.28,7.03,17.60,99.90,378562,78,21077,-69
2019-07-15 20:57:05,7.50,6.80,17.60,99.90,378537,78,21186,-69
2019-07-15 20:57:38,7.47,6.78,17.50,99.90,378620,78,21112,-71
2019-07-15 20:58:14,7.30,6.60,17.50,99.90,378539,78,21057,-69
2019-07-15 20:58:48,6.92,6.33,17.50,99.90,378554,78,21219,-69
2019-07-15 20:59:22,6.75,6.03,17.50,99.90,378595,78,21604,-69
2019-07-15 20:59:56,6.85,6.22,17.50,99.90,378526,78,21565,-69
2019-07-15 21:00:33,6.67,5.78,17.60,99.90,378621,78,21021,-69
2019-07-15 21:01:06,6.60,6.00,17.60,99.90,370571,79,21089,-69
2019-07-15 21:01:40,7.37,6.78,17.60,99.90,371110,79,21471,-69
2019-07-15 21:02:14,7.17,6.42,17.50,99.90,370997,79,21120,-69
2019-07-15 21:02:48,7.85,6.87,17.50,99.90,372834,78,21155,-68
2019-07-15 21:03:22,7.53,6.55,17.50,99.90,378541,78,21650,-69
2019-07-15 21:03:56,7.40,6.70,17.50,99.90,378539,78,21120,-68
2019-07-15 21:04:30,6.60,6.00,17.50,99.90,378674,78,21077,-69
2019-07-15 21:05:05,8.48,6.50,17.50,99.90,378563,78,21716,-69
2019-07-15 21:05:39,7.03,6.33,17.50,99.90,378667,78,21112,-69
2019-07-15 21:06:12,7.20,6.42,17.50,99.90,378638,78,21120,-68
2019-07-15 21:06:46,7.28,6.55,17.50,99.90,378622,78,21514,-68
2019-07-15 21:07:20,7.87,7.08,17.50,99.90,378660,78,21123,-69
2019-07-15 21:07:55,9.20,6.33,17.40,99.90,378555,78,21057,-68
2019-07-15 21:08:29,6.20,5.70,17.40,99.90,378583,78,21704,-69
2019-07-15 21:09:03,6.55,5.75,17.40,99.90,378502,78,21108,-68
2019-07-15 21:09:37,6.67,5.72,17.40,99.90,378595,78,21190,-69
2019-07-15 21:10:11,6.42,5.83,17.50,99.90,378596,78,21475,-69
2019-07-15 21:10:45,9.55,5.75,17.50,99.90,378612,78,21183,-69
2019-07-15 21:11:20,5.72,5.30,17.50,99.90,378566,78,21057,-69
2019-07-15 21:11:54,6.03,5.08,17.50,99.90,378426,78,21182,-69
2019-07-15 21:12:28,6.90,6.17,17.50,99.90,378492,78,21186,-69
2019-07-15 21:13:01,6.60,5.95,17.50,99.90,378477,78,21586,-69
2019-07-15 21:13:35,6.45,5.85,17.50,99.90,378638,78,21057,-69
2019-07-15 21:14:09,6.25,5.55,17.50,99.90,378486,78,21218,-68
2019-07-15 21:14:42,6.37,5.55,17.50,99.90,378515,78,21099,-68
2019-07-15 21:15:16,5.62,5.22,17.60,99.90,378527,78,21186,-69
2019-07-15 21:15:50,5.75,5.25,17.60,99.90,378597,78,21155,-68
2019-07-15 21:16:23,8.90,5.08,17.60,99.90,378532,78,21155,-68
2019-07-15 21:16:59,5.67,5.17,17.60,99.90,378578,78,21131,-68
2019-07-15 21:17:33,5.62,5.03,17.70,99.90,371057,79,21155,-68
2019-07-15 21:18:06,6.15,4.80,17.70,99.90,371010,79,21038,-69
2019-07-15 21:18:40,5.78,5.20,17.70,99.90,371049,79,21444,-69
2019-07-15 21:19:14,6.20,5.35,17.70,99.90,373212,78,21177,-69
2019-07-15 21:19:47,6.40,5.00,17.70,99.90,378556,78,21115,-69
2019-07-15 21:20:22,5.78,5.15,17.70,99.90,378608,78,21119,-69
2019-07-15 21:21:17,6.30,5.33,17.70,99.90,370937,79,21096,-69
2019-07-15 21:21:50,6.08,4.78,17.70,99.90,358315,82,21169,-69
2019-07-15 21:22:24,5.58,4.60,17.70,99.90,357872,82,21734,-68
2019-07-15 21:22:58,5.45,4.95,17.80,99.90,366113,80,21095,-69
2019-07-15 21:23:32,5.90,5.00,17.80,99.90,375690,78,21034,-69
2019-07-15 21:24:06,5.83,4.58,17.70,99.90,376226,78,21073,-68
2019-07-15 21:24:40,5.45,4.95,17.80,99.90,376260,78,21113,-69
2019-07-15 21:25:14,5.00,4.60,17.80,99.90,376213,78,21609,-68
2019-07-15 21:25:48,5.60,4.97,17.80,99.90,376219,78,21507,-69
2019-07-15 21:26:22,5.87,5.30,17.80,99.90,376211,78,21155,-69
2019-07-15 21:26:55,5.45,5.05,17.80,99.90,376202,78,21131,-69
2019-07-15 21:27:29,5.75,5.25,17.80,99.90,376227,78,21073,-69
2019-07-15 21:28:03,5.50,5.00,17.70,99.90,376194,78,21128,-68
2019-07-15 21:28:37,5.70,4.75,17.70,99.90,376336,78,21582,-69
2019-07-15 21:29:11,6.78,5.05,17.70,99.90,376211,78,21081,-69
2019-07-15 21:29:45,5.35,4.55,17.70,99.90,376253,78,21061,-69
2019-07-15 21:30:18,4.90,4.50,17.70,99.90,376300,78,21619,-69
2019-07-15 21:30:52,5.62,4.45,17.70,99.90,376247,78,21074,-68
2019-07-15 21:31:26,5.20,4.75,17.70,99.90,376230,78,21047,-69
2019-07-15 21:31:59,5.53,4.85,17.70,99.90,376227,78,21156,-68
2019-07-15 21:32:33,5.33,4.72,17.70,99.90,376262,78,21127,-69
2019-07-15 21:33:08,5.00,4.58,17.70,99.90,376220,78,21589,-68
2019-07-15 21:33:41,5.17,4.78,17.70,99.90,376211,78,21053,-69
2019-07-15 21:34:15,4.97,4.30,17.70,99.90,376171,78,21136,-68
2019-07-15 21:34:49,5.85,4.80,17.70,99.90,376167,78,21116,-68
2019-07-15 21:35:23,4.95,4.47,17.70,99.90,376178,78,21074,-68
2019-07-15 21:35:57,5.58,4.33,17.70,99.90,376167,78,21507,-69
2019-07-15 21:36:31,4.95,4.50,17.70,99.90,376204,78,21089,-69
2019-07-15 21:37:04,5.78,4.30,17.80,99.90,376191,78,21125,-69
2019-07-15 21:37:38,5.10,4.60,17.80,99.90,376214,78,21496,-69
2019-07-15 21:38:12,5.12,4.53,17.80,99.90,376199,78,21061,-69
2019-07-15 21:38:45,4.70,4.35,17.80,99.90,376232,78,21440,-69
2019-07-15 21:39:19,6.30,5.15,17.70,99.90,376245,78,21196,-69
2019-07-15 21:39:53,4.70,4.30,17.70,99.90,376188,78,21127,-69
2019-07-15 21:40:27,5.72,4.55,17.70,99.90,376244,78,21132,-69
2019-07-15 21:41:01,4.90,4.50,17.70,99.90,376142,78,21041,-68
2019-07-15 21:41:35,6.25,4.78,17.70,99.90,376268,78,21124,-69
2019-07-15 21:42:08,5.00,4.50,17.70,99.90,376201,78,21113,-68
2019-07-15 21:42:42,6.08,4.72,17.70,99.90,376271,78,21053,-68
2019-07-15 21:43:16,4.95,4.55,17.70,99.90,376155,78,21134,-69
2019-07-15 21:43:51,5.55,5.05,17.70,99.90,376159,78,21054,-68
2019-07-15 21:44:27,4.85,4.40,17.70,99.90,376184,78,21127,-68
2019-07-15 21:45:00,5.22,4.72,17.70,99.90,376094,78,21117,-68
2019-07-15 21:45:34,5.22,4.78,17.70,99.90,376152,78,21508,-69
2019-07-15 21:46:08,5.55,4.42,17.70,99.90,376195,78,21097,-69
2019-07-15 21:46:42,5.28,4.87,17.70,99.90,376226,78,21050,-69
2019-07-15 21:47:36,5.78,4.78,17.70,99.90,376188,78,21117,-68
2019-07-15 21:48:10,5.03,4.53,17.70,99.90,371421,79,21092,-69
2019-07-15 21:48:45,5.30,4.80,17.70,99.90,371407,79,21092,-69
2019-07-15 21:49:18,4.45,4.08,17.70,99.90,371485,79,21077,-68
2019-07-15 21:49:52,4.60,4.20,17.70,99.90,371388,79,21076,-68
2019-07-15 21:50:26,4.97,4.58,17.70,99.90,371737,79,21124,-68
2019-07-15 21:50:59,5.10,4.60,17.70,99.90,372387,79,21178,-67
2019-07-15 21:51:34,4.83,4.45,17.60,99.90,372505,79,21608,-68
2019-07-15 21:52:08,5.12,4.55,17.60,99.90,372408,79,21099,-68
2019-07-15 21:52:42,8.30,4.62,17.60,99.90,372447,79,21088,-68
2019-07-15 21:53:15,5.70,5.00,17.60,99.90,372435,79,21514,-68
2019-07-15 21:53:49,4.83,4.33,17.60,99.90,372368,79,21135,-69
2019-07-15 21:54:23,5.00,4.65,17.60,99.90,372324,79,21163,-69
2019-07-15 21:54:57,4.85,4.45,17.60,99.90,372272,79,21069,-67
2019-07-15 21:55:38,4.78,4.37,17.50,99.90,372470,79,21092,-68
2019-07-15 21:56:12,4.83,4.33,17.60,99.90,356148,82,21378,-68
2019-07-15 21:56:46,5.47,5.03,17.50,99.90,358406,81,21054,-68
2019-07-15 21:57:20,5.30,4.80,17.50,99.90,364108,81,21160,-68
2019-07-15 21:57:53,6.97,4.47,17.50,99.90,365067,80,21194,-69
2019-07-15 21:58:27,7.37,4.97,17.50,99.90,368558,80,21068,-69
2019-07-15 21:59:02,5.65,5.15,17.50,99.90,368547,80,21602,-68
2019-07-15 21:59:35,5.00,4.60,17.50,99.90,368561,80,21104,-69
2019-07-15 22:00:11,5.00,4.60,17.50,99.90,368531,80,21405,-69
2019-07-15 22:00:48,4.72,4.42,17.50,99.90,368531,80,21034,-69
2019-07-15 22:01:22,5.42,4.92,17.50,99.90,360679,81,21115,-68
2019-07-15 22:01:56,5.53,4.33,17.50,99.90,364045,81,21594,-68
2019-07-15 22:02:30,5.53,5.03,17.50,99.90,364071,81,21073,-68
2019-07-15 22:03:04,5.42,4.90,17.50,99.90,364403,80,21116,-67
2019-07-15 22:03:44,5.67,4.58,17.50,99.90,366063,80,21586,-68
2019-07-15 22:04:18,6.42,4.20,17.50,99.90,365755,80,21074,-68
2019-07-15 22:04:52,7.67,5.05,17.50,99.90,365700,81,21073,-68
2019-07-15 22:05:26,5.45,4.70,17.40,99.90,365728,81,21077,-69
2019-07-15 22:06:00,5.55,5.05,17.50,99.90,365255,81,21065,-69
2019-07-15 22:06:33,5.28,4.78,17.40,99.90,364048,81,21531,-68
2019-07-15 22:07:07,5.75,4.72,17.40,99.90,363955,81,21504,-68
2019-07-15 22:07:42,6.17,4.87,17.30,99.90,364069,81,21133,-69
2019-07-15 22:08:15,5.60,5.00,17.30,99.90,363964,81,21156,-69
2019-07-15 22:08:49,5.70,5.10,17.30,99.90,363983,81,21588,-69
2019-07-15 22:09:23,5.33,4.83,17.30,99.90,364005,81,21199,-69
2019-07-15 22:09:56,5.33,4.83,17.30,99.90,363999,81,21038,-69
2019-07-15 22:10:30,5.40,4.62,17.30,99.90,363953,81,21128,-68
2019-07-15 22:11:07,4.95,4.55,17.20,99.90,364011,81,21529,-69
2019-07-15 22:11:40,5.92,4.55,17.20,99.90,363930,81,21082,-70
2019-07-15 22:12:14,6.40,4.60,17.30,99.90,363993,81,21113,-68
2019-07-15 22:12:49,6.10,4.67,17.20,99.90,364010,81,21086,-69
2019-07-15 22:13:22,6.35,4.60,17.20,99.90,364057,81,21043,-69
2019-07-15 22:13:56,6.22,4.60,17.20,99.90,363959,81,21156,-69
2019-07-15 22:14:30,5.33,4.83,17.20,99.90,364074,81,21137,-69
2019-07-15 22:15:06,5.83,4.72,17.20,99.90,364002,81,21178,-69
2019-07-15 22:15:40,4.75,4.30,17.10,99.90,364024,81,21097,-69
2019-07-15 22:16:14,4.92,4.53,17.20,99.90,364011,81,21207,-69
2019-07-15 22:16:47,5.03,4.50,17.20,99.90,364021,81,21132,-69
2019-07-15 22:17:22,5.35,4.85,17.20,99.90,364008,81,21617,-69
2019-07-15 22:17:55,5.08,4.67,17.20,99.90,363978,81,21097,-69
2019-07-15 22:18:29,6.05,5.30,17.20,99.90,364033,81,21133,-69
2019-07-15 22:19:03,5.60,4.65,17.10,99.90,363984,81,21504,-69
2019-07-15 22:19:37,4.58,4.28,17.10,99.90,364021,81,21195,-69
2019-07-15 22:20:11,5.00,4.60,17.10,99.90,364032,81,21164,-69
2019-07-15 22:20:47,9.05,4.45,17.20,99.90,364066,81,21559,-68
2019-07-15 22:21:21,5.00,4.60,17.20,99.90,363986,81,21042,-69
2019-07-15 22:21:54,5.10,4.60,17.20,99.90,364143,81,21058,-67
2019-07-15 22:22:28,4.87,4.47,17.10,99.90,364053,81,21619,-69
2019-07-15 22:23:02,4.87,4.20,17.10,99.90,364111,81,21163,-69
2019-07-15 22:23:35,4.75,4.12,17.10,99.90,364115,81,21117,-69
2019-07-15 22:24:10,4.90,4.40,17.10,99.90,364022,81,21226,-69
2019-07-15 22:24:44,5.10,4.00,17.10,99.90,364143,81,21096,-69
2019-07-15 22:25:18,6.05,4.33,17.10,99.90,364048,81,21121,-68
2019-07-15 22:25:52,5.45,4.15,17.20,99.90,364015,81,21041,-68
2019-07-15 22:26:26,6.60,4.72,17.20,99.90,364098,81,21128,-69
2019-07-15 22:26:59,4.65,4.22,17.20,99.90,364015,81,21062,-68
2019-07-15 22:27:33,4.80,4.40,17.20,99.90,364024,81,21022,-68
2019-07-15 22:28:07,4.72,4.30,17.20,99.90,364019,81,21090,-68
2019-07-15 22:28:40,5.10,4.62,17.10,99.90,364012,81,21108,-68
2019-07-15 22:29:14,7.67,4.42,17.10,99.90,363950,81,21191,-68
2019-07-15 22:29:48,4.87,4.45,17.10,99.90,364017,81,21093,-68
2019-07-15 22:30:22,6.30,4.28,17.10,99.90,363945,81,21156,-68
2019-07-15 22:30:56,5.08,4.47,17.10,99.90,363959,81,21593,-67
2019-07-15 22:31:30,5.33,4.70,17.10,99.90,363908,81,21148,-68
2019-07-15 22:32:03,4.67,4.28,17.10,99.90,363936,81,21149,-69
2019-07-15 22:32:37,4.92,4.42,17.10,99.90,363958,81,21514,-68
2019-07-15 22:33:11,5.40,4.80,17.10,99.90,364001,81,21128,-68
2019-07-15 22:33:45,4.28,3.87,17.10,99.90,364050,81,21060,-68
2019-07-15 22:34:19,4.80,4.33,17.10,99.90,363982,81,21082,-69
2019-07-15 22:34:53,6.97,4.50,17.10,99.90,364017,81,21082,-69
2019-07-15 22:35:26,5.10,4.42,17.10,99.90,363985,81,21073,-68
2019-07-15 22:36:00,5.30,4.78,17.00,99.90,363957,81,21515,-69
2019-07-15 22:36:34,4.78,4.28,17.00,99.90,364064,81,21148,-69
2019-07-15 22:37:07,5.10,4.33,17.00,99.90,363938,81,21210,-68
2019-07-15 22:37:42,4.53,4.08,17.00,99.90,364048,81,21520,-68
2019-07-15 22:38:16,5.47,4.85,17.00,99.90,364002,81,21131,-68
2019-07-15 22:38:50,4.70,4.40,17.00,99.90,364031,81,21073,-68
2019-07-15 22:39:24,4.83,4.42,17.00,99.90,364007,81,21113,-68
2019-07-15 22:39:58,6.17,4.58,17.00,99.90,364036,81,21062,-68
2019-07-15 22:40:31,4.10,3.70,17.00,99.90,364064,81,21050,-68
2019-07-15 22:41:05,5.12,4.12,17.00,99.90,363955,81,21626,-68
2019-07-15 22:41:39,5.55,4.25,17.00,99.90,364014,81,21136,-69
2019-07-15 22:42:13,5.20,4.78,16.90,99.90,361705,81,21098,-68
2019-07-15 22:42:47,5.83,4.62,17.00,99.90,361747,81,21163,-68
2019-07-15 22:43:20,5.62,4.95,17.00,99.90,361765,81,21222,-68
2019-07-15 22:43:56,4.92,4.00,16.90,99.90,362240,81,21065,-68
2019-07-15 22:44:29,4.62,4.22,16.90,99.90,363979,81,21523,-68
2019-07-15 22:45:05,5.33,4.50,16.90,99.90,363981,81,21156,-68
2019-07-15 22:45:39,6.17,4.22,17.00,99.90,363930,81,21056,-68
2019-07-15 22:46:17,4.75,4.33,17.00,99.90,363971,81,21562,-68
2019-07-15 22:46:51,4.85,4.35,17.00,99.90,363967,81,21577,-68
2019-07-15 22:47:24,5.15,4.55,16.90,99.90,364007,81,21129,-68
2019-07-15 22:47:58,4.97,4.58,16.90,99.90,363890,81,21577,-68
2019-07-15 22:48:33,4.90,4.53,16.90,99.90,364022,81,21121,-68
2019-07-15 22:49:07,4.92,4.40,16.90,99.90,363907,81,21125,-68
2019-07-15 22:49:41,4.10,3.80,16.90,99.90,364032,81,21499,-68
2019-07-15 22:50:14,4.72,4.33,16.90,99.90,365793,80,21093,-68
2019-07-15 22:50:48,4.62,4.17,16.90,99.90,363957,81,21669,-68
2019-07-15 22:51:22,4.75,4.33,16.90,99.90,367296,80,21066,-68
2019-07-15 22:51:56,4.78,4.37,16.90,99.90,371267,79,21069,-69
2019-07-15 22:52:29,5.72,4.30,16.90,99.90,371145,79,21128,-68
2019-07-15 22:53:03,4.58,4.22,16.90,99.90,371280,79,21493,-68
2019-07-15 22:53:37,4.53,4.12,16.80,99.90,364047,81,21062,-68
2019-07-15 22:54:10,4.92,4.37,16.80,99.90,371131,79,21125,-68
2019-07-15 22:54:44,6.10,4.50,16.80,99.90,364007,81,21136,-69
2019-07-15 22:55:19,7.58,4.12,16.80,99.90,371145,79,21144,-68
2019-07-15 22:55:55,5.10,4.58,16.80,99.90,364027,81,21077,-69
2019-07-15 22:56:29,4.90,4.50,16.80,99.90,371153,79,21510,-68
2019-07-15 22:57:03,4.65,4.25,16.80,99.90,364026,81,21155,-68
2019-07-15 22:57:39,5.40,4.22,16.80,99.90,367202,80,21079,-69
2019-07-15 22:58:14,5.17,4.08,16.80,99.90,371146,79,21182,-68
2019-07-15 22:58:48,5.03,4.50,16.80,99.90,363933,81,21085,-68
2019-07-15 22:59:21,5.53,4.28,16.80,99.90,371222,79,21069,-68
2019-07-15 22:59:55,4.87,4.33,16.80,99.90,371130,79,21029,-69
2019-07-15 23:00:30,5.78,4.50,16.80,99.90,363977,81,21105,-69
2019-07-15 23:01:03,5.87,4.08,16.80,99.90,371185,79,21123,-68
2019-07-15 23:01:37,5.15,4.40,16.80,99.90,371235,79,21034,-68
2019-07-15 23:02:11,5.12,4.62,16.80,99.90,371095,79,21614,-68
2019-07-15 23:02:44,4.83,4.35,16.70,99.90,371274,79,21053,-68
2019-07-15 23:03:18,4.58,4.28,16.70,99.90,363868,81,21069,-68
2019-07-15 23:03:52,4.92,4.50,16.70,99.90,371244,79,21080,-69
2019-07-15 23:04:25,4.60,4.17,16.70,99.90,371265,79,21081,-68
2019-07-15 23:04:59,6.83,4.17,16.70,99.90,371141,79,21069,-69
2019-07-15 23:05:33,5.10,4.60,16.70,99.90,371288,79,21080,-69
2019-07-15 23:06:06,6.03,4.83,16.70,99.90,363991,81,21045,-69
2019-07-15 23:06:41,5.62,4.80,16.70,99.90,371215,79,21542,-69
2019-07-15 23:07:14,4.50,4.00,16.60,99.90,364016,81,21128,-68
2019-07-15 23:07:49,4.47,4.03,16.60,99.90,367267,80,21452,-68
2019-07-15 23:08:23,4.72,4.42,16.60,99.90,363903,81,21547,-68
2019-07-15 23:08:57,5.78,4.87,16.60,99.90,371225,79,21152,-68
2019-07-15 23:09:31,4.92,4.53,16.60,99.90,363861,81,21559,-69
2019-07-15 23:10:06,5.03,4.35,16.60,99.90,371193,79,21553,-68
2019-07-15 23:10:40,5.05,4.70,16.60,99.90,363935,81,21045,-68
2019-07-15 23:11:14,5.55,4.90,16.50,99.90,367277,80,21122,-69
2019-07-15 23:11:49,6.30,4.33,16.50,99.90,371171,79,21202,-69
2019-07-15 23:12:23,5.58,4.15,16.50,99.90,371190,79,21487,-68
2019-07-15 23:12:56,4.70,4.30,16.50,99.90,363947,81,21066,-69
2019-07-15 23:13:30,4.58,4.17,16.50,99.90,367276,80,21612,-68
2019-07-15 23:14:04,5.05,4.65,16.50,99.90,363808,81,21234,-68
2019-07-15 23:14:37,4.85,4.45,16.50,99.90,367178,80,21140,-69
2019-07-15 23:15:12,4.85,4.40,16.50,99.90,363868,81,21634,-68
2019-07-15 23:15:47,5.00,4.60,16.50,99.90,371227,79,21163,-68
2019-07-15 23:16:20,5.30,4.78,16.50,99.90,371142,79,21148,-68
2019-07-15 23:16:54,4.97,4.58,16.40,99.90,364045,81,21488,-68
2019-07-15 23:17:28,6.20,4.50,16.40,99.90,371165,79,21143,-68
2019-07-15 23:18:02,5.12,4.15,16.40,99.90,364022,81,21077,-68
2019-07-15 23:18:36,5.28,4.78,16.50,99.90,371200,79,21148,-69
2019-07-15 23:19:09,5.10,4.70,16.50,99.90,371232,79,21073,-68
2019-07-15 23:19:43,6.08,4.58,16.40,99.90,371207,79,21194,-69
2019-07-15 23:20:17,4.97,4.50,16.40,99.90,363944,81,21163,-68
2019-07-15 23:20:51,5.53,5.00,16.40,99.90,367222,80,21082,-68
2019-07-15 23:21:24,4.80,4.40,16.30,99.90,371201,79,21100,-69
2019-07-15 23:21:58,4.70,4.40,16.30,99.90,371154,79,21140,-69
2019-07-15 23:22:32,5.00,4.50,16.30,99.90,371244,79,21042,-68
2019-07-15 23:23:05,5.30,4.58,16.30,99.90,363919,81,21156,-68
2019-07-15 23:23:39,4.97,4.58,16.30,99.90,371202,79,21574,-68
2019-07-15 23:24:13,7.67,4.35,16.30,99.90,363845,81,21133,-68
2019-07-15 23:24:47,5.60,4.75,16.30,99.90,370920,79,21136,-69
2019-07-15 23:25:21,4.67,4.28,16.30,99.90,371265,79,21210,-68
2019-07-15 23:25:55,5.17,4.67,16.30,99.90,364022,81,21421,-69
2019-07-15 23:26:28,7.60,4.85,16.30,99.90,367213,80,21164,-68
2019-07-15 23:27:02,4.65,4.33,16.30,99.90,371285,79,21172,-68
2019-07-15 23:27:36,4.40,4.00,16.30,99.90,363914,81,21113,-68
2019-07-15 23:28:10,4.40,4.00,16.30,99.90,367289,80,21156,-68
2019-07-15 23:28:44,6.30,4.70,16.30,99.90,363918,81,21652,-68
2019-07-15 23:29:18,4.97,4.47,16.30,99.90,367276,80,21082,-69
2019-07-15 23:29:51,4.70,4.30,16.30,99.90,371189,79,21205,-68
2019-07-15 23:30:28,5.05,4.28,16.20,99.90,371264,79,21621,-69
2019-07-15 23:31:03,5.37,4.87,16.30,99.90,353459,83,21283,-68
2019-07-15 23:31:36,4.97,4.47,16.20,99.90,360360,82,21148,-69
2019-07-15 23:32:10,5.12,4.62,16.20,99.90,360270,82,21515,-68
2019-07-15 23:32:44,6.20,4.12,16.20,99.90,363643,79,21548,-68
2019-07-15 23:33:18,4.80,4.40,16.20,99.90,371205,79,21045,-68
2019-07-15 23:33:54,6.65,4.53,16.20,99.90,363855,81,21614,-68
2019-07-15 23:34:31,4.83,4.42,16.20,99.90,366028,80,21208,-69
2019-07-15 23:35:25,5.00,4.45,16.20,99.90,369974,79,21117,-69
2019-07-15 23:35:59,4.83,4.35,16.20,99.90,366476,80,21091,-68
2019-07-15 23:36:34,4.30,4.00,16.20,99.90,366494,80,21039,-68
2019-07-15 23:37:07,5.00,4.50,16.20,99.90,366451,80,21138,-68
2019-07-15 23:37:41,5.03,4.47,16.10,99.90,366432,80,21580,-68
2019-07-15 23:38:15,4.35,4.05,16.10,99.90,366513,80,21101,-68
2019-07-15 23:38:49,4.75,4.37,16.10,99.90,366466,80,21110,-68
2019-07-15 23:39:23,5.08,4.58,16.10,99.90,366567,80,21594,-68
2019-07-15 23:39:57,5.08,4.37,16.00,99.90,366492,80,21095,-68
2019-07-15 23:40:30,6.83,4.80,16.00,99.90,366580,80,21067,-69
2019-07-15 23:41:04,5.00,4.28,16.00,99.90,366514,80,21094,-68
2019-07-15 23:41:38,4.70,4.30,16.00,99.90,366477,80,21075,-69
2019-07-15 23:42:12,5.45,4.87,16.00,99.90,366526,80,21134,-68
2019-07-15 23:42:46,4.70,4.30,16.00,99.90,366500,80,21504,-68
2019-07-15 23:43:20,4.62,4.22,16.00,99.90,366529,80,21142,-68
2019-07-15 23:43:53,4.75,4.35,16.00,99.90,366325,80,21115,-68
2019-07-15 23:44:46,4.35,4.05,15.90,99.90,366142,80,21557,-68
2019-07-15 23:45:20,4.90,4.40,15.90,99.90,381800,77,21611,-68
2019-07-15 23:45:54,5.87,4.33,15.90,99.90,381955,77,21120,-68
2019-07-15 23:46:28,4.55,4.15,15.90,99.90,381822,77,21076,-68
2019-07-15 23:47:02,5.00,4.50,15.90,99.90,381951,77,21099,-68
2019-07-15 23:47:35,7.60,4.30,15.90,99.90,381771,77,21044,-68
2019-07-15 23:48:09,4.10,3.80,15.90,99.90,381977,77,21122,-68
2019-07-15 23:48:43,4.97,4.25,15.90,99.90,381778,77,21088,-69
2019-07-15 23:49:16,6.97,4.75,15.90,99.90,381960,77,21036,-69
2019-07-15 23:49:50,4.97,4.20,15.90,99.90,381759,77,21482,-68
2019-07-15 23:50:24,8.38,4.78,15.90,99.90,381906,77,21016,-69
2019-07-15 23:50:58,4.67,4.28,15.90,99.90,381763,77,21123,-68
2019-07-15 23:51:32,6.12,4.62,15.90,99.90,381884,77,21096,-68
2019-07-15 23:52:06,6.10,4.60,15.90,99.90,381853,77,21056,-68
2019-07-15 23:52:40,5.30,4.53,15.80,99.90,381881,77,21173,-68
2019-07-15 23:53:14,5.70,4.25,15.80,99.90,381816,77,21529,-68
2019-07-15 23:53:48,5.60,4.37,15.80,99.90,381707,77,21173,-69
2019-07-15 23:54:21,4.53,4.17,15.80,99.90,381534,77,21068,-69
2019-07-15 23:54:55,5.25,4.75,15.80,99.90,381592,77,21549,-68
2019-07-15 23:55:29,5.00,4.50,15.80,99.90,381500,77,21131,-68
2019-07-15 23:56:02,4.50,4.20,15.80,99.90,381621,77,21076,-68
2019-07-15 23:56:37,6.33,4.30,15.80,99.90,381510,77,21088,-68
2019-07-15 23:57:10,4.70,4.37,15.70,99.90,381618,77,21104,-68
2019-07-15 23:57:44,4.75,4.35,15.70,99.90,381483,77,21402,-69
2019-07-15 23:58:18,4.78,4.28,15.80,99.90,381599,77,21176,-68
2019-07-15 23:58:52,5.05,4.55,15.70,99.90,381437,77,21143,-68
2019-07-15 23:59:25,4.50,4.10,15.70,99.90,381604,77,21108,-68
2019-07-15 23:59:59,4.95,4.55,15.70,99.90,381531,77,21674,-68