2019-07-15 00:00:11,4.12,3.72,15.50,90.90,373308,79,21029,-68
2019-07-15 00:00:47,5.80,4.30,15.50,90.90,373334,79,21482,-68
2019-07-15 00:01:21,4.92,3.50,15.50,90.90,373342,79,21018,-67
2019-07-15 00:01:55,5.47,3.70,15.50,90.90,373289,79,21045,-68
2019-07-15 00:02:28,3.80,3.50,15.50,90.90,373336,79,21045,-67
2019-07-15 00:03:02,4.25,3.70,15.50,90.90,373313,79,21111,-67
2019-07-15 00:03:36,5.78,4.12,15.50,90.90,373310,79,21004,-68
2019-07-15 00:04:09,4.58,3.72,15.50,90.90,373290,79,21537,-68
2019-07-15 00:04:43,4.62,3.75,15.40,90.90,373312,79,21106,-68
2019-07-15 00:05:18,6.45,3.70,15.50,90.90,373282,79,21020,-68
2019-07-15 00:05:52,4.75,3.65,15.50,90.90,373296,79,21024,-68
2019-07-15 00:06:26,4.30,3.90,15.50,90.90,373328,79,21090,-67
2019-07-15 00:06:59,3.90,3.50,15.50,90.90,373269,79,21083,-68
2019-07-15 00:07:33,5.05,3.90,15.50,90.90,373320,79,21029,-68
2019-07-15 00:08:07,3.80,3.50,15.40,90.90,373291,79,21041,-67
2019-07-15 00:08:41,4.92,3.30,15.40,91.00,373299,79,21044,-68
2019-07-15 00:09:15,4.00,3.60,15.40,90.90,373261,79,21463,-68
2019-07-15 00:09:48,5.40,3.83,15.40,91.00,373286,79,21009,-67
2019-07-15 00:10:22,5.67,3.65,15.40,91.00,373293,79,21044,-68
2019-07-15 00:10:56,5.08,3.55,15.40,90.90,373286,79,21087,-67
2019-07-15 00:11:29,4.42,4.03,15.40,91.00,374993,78,21146,-68
2019-07-15 00:12:03,4.00,3.70,15.40,91.00,375685,78,21072,-67
2019-07-15 00:12:37,4.03,3.72,15.40,90.90,375750,78,21431,-67
2019-07-15 00:13:10,3.95,3.50,15.40,91.00,375769,78,21040,-68
2019-07-15 00:13:44,4.30,3.90,15.40,91.00,375743,78,21040,-69
2019-07-15 00:14:18,5.83,4.45,15.40,91.00,375754,78,21044,-69
2019-07-15 00:14:51,4.70,4.00,15.30,91.00,375734,78,21012,-68
2019-07-15 00:15:25,3.95,3.45,15.30,91.00,375752,78,21024,-67
2019-07-15 00:15:59,5.40,3.72,15.30,91.10,375746,78,21024,-68
2019-07-15 00:16:33,4.90,4.00,15.20,91.10,375762,78,21102,-68
2019-07-15 00:17:06,4.12,3.72,15.20,91.10,375710,78,21043,-68
2019-07-15 00:17:40,4.20,3.87,15.20,91.10,375767,78,21447,-68
2019-07-15 00:18:14,6.83,4.58,15.20,91.10,375741,78,21036,-68
2019-07-15 00:18:47,6.62,4.17,15.20,91.10,375730,78,21036,-68
2019-07-15 00:19:21,5.90,3.85,15.20,91.20,375762,78,21032,-68
2019-07-15 00:19:55,4.65,4.17,15.20,91.20,375736,78,21028,-68
2019-07-15 00:20:29,4.35,3.95,15.10,91.20,375746,78,21040,-68
2019-07-15 00:21:02,5.60,3.95,15.10,91.20,375746,78,21024,-68
2019-07-15 00:21:36,5.83,3.85,15.10,91.30,375743,78,21044,-67
2019-07-15 00:22:10,4.65,3.92,15.10,91.40,375709,78,21110,-69
2019-07-15 00:22:43,5.08,3.72,15.10,91.30,375764,78,21024,-67
2019-07-15 00:23:17,4.90,3.85,15.10,91.30,375723,78,21489,-68
2019-07-15 00:23:51,4.37,3.37,15.10,91.30,375720,78,21036,-68
2019-07-15 00:24:25,5.58,4.42,15.10,91.30,375751,78,21052,-68
2019-07-15 00:24:58,4.45,4.03,15.10,91.30,375704,77,21008,-68
2019-07-15 00:25:32,4.55,4.15,15.00,91.30,375708,78,21114,-68
2019-07-15 00:26:06,4.35,3.95,15.00,91.40,375720,78,21466,-68
2019-07-15 00:26:39,5.95,4.45,15.00,91.40,375757,78,21024,-68
2019-07-15 00:27:13,7.92,3.80,15.00,91.40,375704,78,21025,-68
2019-07-15 00:27:47,4.55,3.60,15.00,91.40,375744,78,21044,-67
2019-07-15 00:28:20,4.03,3.62,15.00,91.40,375731,78,21102,-68
2019-07-15 00:28:54,5.33,4.12,15.00,91.40,375703,78,21559,-68
2019-07-15 00:29:28,4.65,3.50,15.00,91.30,375742,78,21028,-67
2019-07-15 00:30:02,4.03,3.52,15.00,91.30,375712,78,21043,-68
2019-07-15 00:30:36,4.95,3.72,15.00,91.30,375713,78,21016,-67
2019-07-15 00:31:10,5.10,4.17,15.00,91.30,375719,78,21028,-68
2019-07-15 00:31:43,5.33,3.80,15.00,91.30,375734,78,21032,-67
2019-07-15 00:32:17,4.90,3.98,15.00,91.30,375697,78,21031,-69
2019-07-15 00:32:51,4.80,3.70,15.00,91.30,375715,78,21048,-68
2019-07-15 00:33:24,4.37,3.52,15.00,91.40,375714,78,21024,-67
2019-07-15 00:33:58,4.80,3.52,15.00,91.30,375682,78,21040,-67
2019-07-15 00:34:32,4.20,3.80,15.00,91.30,375742,78,21020,-67
2019-07-15 00:35:07,4.08,3.67,15.00,91.30,375704,78,21552,-68
2019-07-15 00:35:41,4.42,3.75,15.00,91.30,375787,78,21395,-68
2019-07-15 00:36:15,4.70,3.92,15.00,91.30,375731,78,21102,-68
2019-07-15 00:36:48,4.40,3.90,15.00,91.30,375758,78,21048,-67
2019-07-15 00:37:22,4.22,3.80,15.00,91.30,375761,78,21048,-68
2019-07-15 00:37:56,4.33,3.75,15.00,91.30,375722,78,21603,-68
2019-07-15 00:38:29,5.12,4.37,14.90,91.30,375759,78,21143,-68
2019-07-15 00:39:04,4.92,4.37,14.90,91.30,375742,78,21044,-68
2019-07-15 00:39:38,4.28,3.87,14.90,91.30,375757,78,21043,-68
2019-07-15 00:40:11,5.37,4.00,14.90,91.40,375738,78,21106,-68
2019-07-15 00:40:45,5.22,4.00,14.90,91.40,375747,78,21082,-68
2019-07-15 00:41:19,4.40,4.00,14.90,91.40,375721,78,21043,-68
2019-07-15 00:41:52,5.72,4.03,14.90,91.40,375720,78,21462,-68
2019-07-15 00:42:26,4.45,3.58,14.90,91.50,375742,78,21118,-67
2019-07-15 00:43:00,5.45,3.80,14.90,91.40,375716,78,21527,-67
2019-07-15 00:43:33,4.80,4.10,14.90,91.70,375741,78,21094,-67
2019-07-15 00:44:07,4.12,3.62,14.90,91.40,375717,78,21020,-69
2019-07-15 00:44:41,5.05,3.80,14.90,91.30,375733,78,21036,-68
2019-07-15 00:45:16,5.12,3.67,14.90,91.40,375701,78,21055,-68
2019-07-15 00:45:50,4.30,3.90,14.90,91.40,375726,78,21114,-68
2019-07-15 00:46:23,5.60,4.25,14.90,91.40,375714,78,21098,-68
2019-07-15 00:46:57,4.35,3.92,14.80,91.40,375728,78,21028,-68
2019-07-15 00:47:31,4.10,3.77,14.80,91.40,375700,78,21220,-69
2019-07-15 00:48:05,4.70,4.10,14.80,91.50,375709,78,21556,-67
2019-07-15 00:48:38,5.00,4.00,14.80,91.50,375728,78,21032,-69
2019-07-15 00:49:12,4.40,4.00,14.90,91.60,375696,78,21044,-68
2019-07-15 00:49:46,5.92,4.08,14.80,91.40,375739,78,21036,-68
2019-07-15 00:50:19,4.65,4.25,14.80,91.50,375722,78,21450,-68
2019-07-15 00:50:53,4.87,4.37,14.80,91.50,375687,78,21053,-67
2019-07-15 00:51:27,4.55,4.12,14.80,91.50,375765,78,21474,-67
2019-07-15 00:52:00,4.50,4.05,14.80,91.50,375730,78,21039,-67
2019-07-15 00:52:34,7.35,4.10,14.80,91.50,375720,78,21102,-68
2019-07-15 00:53:08,4.65,4.10,14.80,91.50,375717,78,21114,-67
2019-07-15 00:53:41,5.72,4.40,14.80,91.50,375747,78,21494,-67
2019-07-15 00:54:15,4.60,4.15,14.80,91.50,375675,78,21486,-68
2019-07-15 00:54:49,4.50,4.10,14.80,91.50,375774,78,21062,-67
2019-07-15 00:55:22,4.97,4.45,14.80,91.50,375736,78,21024,-67
2019-07-15 00:55:56,6.40,4.70,14.80,91.50,375703,78,21102,-69
2019-07-15 00:56:30,5.30,4.10,14.70,91.50,375733,78,21516,-68
2019-07-15 00:57:04,4.25,3.85,14.70,91.60,375714,78,21044,-67
2019-07-15 00:57:37,7.50,4.25,14.70,91.60,375698,78,21158,-68
2019-07-15 00:58:11,5.80,4.50,14.70,91.60,375710,78,21137,-68
2019-07-15 00:58:45,7.00,4.08,14.70,91.60,375728,78,21474,-67
2019-07-15 00:59:18,4.62,4.10,14.70,91.60,375695,78,21585,-69
2019-07-15 00:59:52,4.42,3.92,14.70,91.60,375728,78,21036,-68
2019-07-15 01:00:45,5.70,4.10,14.80,91.60,375736,78,21048,-68
2019-07-15 01:01:19,5.90,4.45,14.80,91.60,375678,78,21123,-68
2019-07-15 01:01:53,7.53,4.55,14.80,91.60,375706,78,21040,-67
2019-07-15 01:02:26,6.47,4.35,14.80,91.50,375725,78,21478,-68
2019-07-15 01:03:00,4.75,4.25,14.80,91.50,375672,78,21494,-69
2019-07-15 01:03:34,5.80,4.67,14.80,91.50,375740,78,21144,-67
2019-07-15 01:04:07,4.97,4.40,14.80,91.50,375712,78,21040,-68
2019-07-15 01:04:41,7.45,4.87,14.80,91.80,375692,78,21098,-68
2019-07-15 01:05:15,6.87,4.65,14.80,91.50,375720,78,21037,-67
2019-07-15 01:05:48,5.72,4.78,14.80,91.50,375752,78,21536,-68
2019-07-15 01:06:22,7.15,4.60,14.80,91.60,375719,78,21518,-68
2019-07-15 01:06:56,6.40,4.78,14.80,91.60,375740,78,21004,-67
2019-07-15 01:07:29,5.10,4.30,14.80,91.60,375729,78,21048,-68
2019-07-15 01:08:03,4.92,4.30,14.80,91.60,375726,78,21407,-68
2019-07-15 01:08:37,5.33,4.83,14.70,91.60,375738,78,21106,-68
2019-07-15 01:09:10,5.15,4.55,14.70,91.60,375738,78,21139,-68
2019-07-15 01:09:44,5.15,4.65,14.70,91.60,375689,78,21105,-68
2019-07-15 01:10:18,6.40,4.42,14.70,91.60,375722,78,21044,-68
2019-07-15 01:10:52,8.00,4.70,14.70,91.70,375732,78,21032,-68
2019-07-15 01:11:26,5.87,4.80,14.70,91.70,375763,78,21116,-67
2019-07-15 01:12:00,5.00,4.50,14.70,91.70,375733,78,21024,-68
2019-07-15 01:12:33,8.30,4.87,14.70,91.80,375744,78,21544,-68
2019-07-15 01:13:07,8.45,5.10,14.70,91.70,375714,78,21142,-68
2019-07-15 01:13:41,5.37,4.87,14.70,91.70,375771,78,21106,-68
2019-07-15 01:14:14,5.53,4.50,14.70,91.70,373545,78,21106,-67
2019-07-15 01:14:48,5.95,4.62,14.70,91.70,369331,80,21137,-68
2019-07-15 01:15:23,4.83,4.33,14.70,91.70,369299,80,21102,-68
2019-07-15 01:15:56,5.20,4.70,14.70,91.70,369317,80,21016,-68
2019-07-15 01:16:30,5.33,4.83,14.70,91.70,369288,80,21643,-69
2019-07-15 01:17:04,6.40,5.10,14.60,91.80,369307,80,21039,-68
2019-07-15 01:17:37,6.30,5.30,14.60,91.80,369285,80,21033,-67
2019-07-15 01:18:11,7.15,4.90,14.60,91.80,369298,80,21012,-67
2019-07-15 01:18:45,7.33,5.10,14.60,91.80,369289,80,21105,-67
2019-07-15 01:19:20,5.60,5.08,14.70,91.90,369290,80,21039,-68
2019-07-15 01:19:55,6.22,5.08,14.60,91.90,369251,80,21102,-68
2019-07-15 01:20:29,5.22,4.80,14.60,91.90,369317,80,21082,-68
2019-07-15 01:21:03,6.40,5.45,14.60,92.20,369273,80,21007,-68
2019-07-15 01:21:38,5.67,5.15,14.60,91.90,369282,80,21011,-68
2019-07-15 01:22:13,5.20,4.70,14.60,91.90,369300,80,21127,-68
2019-07-15 01:22:48,9.03,5.40,14.60,92.00,369303,80,21020,-68
2019-07-15 01:23:23,5.62,4.87,14.60,91.90,369250,80,21464,-69
2019-07-15 01:23:59,6.72,4.90,14.60,91.90,369294,80,21024,-70
2019-07-15 01:24:33,7.22,5.50,14.60,92.00,369316,80,21031,-68
2019-07-15 01:25:10,6.65,5.50,14.60,92.00,369241,79,21070,-68
2019-07-15 01:25:47,10.15,6.03,14.60,92.00,369304,80,21548,-69
2019-07-15 01:26:24,6.95,5.78,14.50,92.00,369186,80,21035,-69
2019-07-15 01:27:01,5.83,5.33,14.50,92.00,369283,80,21016,-68
2019-07-15 01:27:38,5.40,4.85,14.50,92.10,369320,80,21486,-69
2019-07-15 01:28:12,6.08,5.47,14.50,92.10,369318,80,20988,-68
2019-07-15 01:28:48,7.28,5.12,14.60,92.10,369288,80,21047,-68
2019-07-15 01:29:23,7.08,5.28,14.60,92.10,369315,80,21012,-68
2019-07-15 01:29:58,8.03,5.42,14.60,92.10,369290,80,21028,-68
2019-07-15 01:30:35,8.00,5.65,14.60,92.10,369310,80,21062,-68
2019-07-15 01:31:09,5.55,5.05,14.60,92.10,368958,80,21102,-69
2019-07-15 01:31:42,6.80,5.12,14.60,92.00,369313,80,21438,-69
2019-07-15 01:32:16,7.25,5.40,14.60,92.10,369262,80,21494,-69
2019-07-15 01:32:50,7.45,5.05,14.60,92.00,369323,80,21078,-68
2019-07-15 01:33:23,6.80,5.22,14.60,92.00,369305,80,21023,-68
2019-07-15 01:33:57,6.75,5.00,14.70,92.00,369284,80,21019,-69
2019-07-15 01:34:31,8.03,5.80,14.70,92.00,369319,80,21101,-69
2019-07-15 01:35:05,6.25,5.65,14.70,91.80,369289,80,21494,-68
2019-07-15 01:35:39,5.85,4.90,14.70,91.80,369295,80,21035,-68
2019-07-15 01:36:13,6.62,5.92,14.70,91.80,369340,80,21543,-68
2019-07-15 01:36:46,7.45,5.42,14.70,91.80,369306,80,21028,-69
2019-07-15 01:37:20,6.70,4.67,14.70,91.80,369286,80,21019,-68
2019-07-15 01:37:54,7.85,6.00,14.70,92.00,369294,80,21027,-68
2019-07-15 01:38:27,6.20,5.60,14.70,91.80,369333,80,21011,-68
2019-07-15 01:39:01,7.62,5.37,14.70,91.80,369284,80,21478,-68
2019-07-15 01:39:35,6.00,5.37,14.70,91.80,369333,80,21106,-68
2019-07-15 01:40:09,5.78,5.15,14.70,91.80,369276,80,21035,-68
2019-07-15 01:40:43,5.85,5.03,14.70,91.80,369288,80,21474,-69
2019-07-15 01:41:17,6.55,5.62,14.70,91.80,369270,80,21020,-68
2019-07-15 01:41:50,6.70,5.87,14.80,91.80,369309,80,21078,-68
2019-07-15 01:42:24,6.40,5.65,14.80,91.70,369280,80,21019,-69
2019-07-15 01:42:58,7.40,5.25,14.80,91.70,369290,80,21031,-68
2019-07-15 01:43:31,6.45,5.58,14.80,91.70,369285,80,21031,-68
2019-07-15 01:44:05,6.30,5.70,14.80,91.70,369272,80,21003,-69
2019-07-15 01:44:39,6.03,5.40,14.70,91.60,369286,80,21016,-68
2019-07-15 01:45:12,6.70,6.00,14.80,91.80,369282,80,21546,-68
2019-07-15 01:45:46,6.62,5.90,14.80,91.70,369261,80,21059,-68
2019-07-15 01:46:20,6.58,5.87,14.80,91.70,369734,78,21457,-68
2019-07-15 01:46:53,7.62,5.50,14.80,91.80,362496,79,21052,-68
2019-07-15 01:47:27,8.60,6.10,14.80,91.80,372440,78,21010,-68
2019-07-15 01:48:01,6.62,5.92,14.80,91.70,364853,81,21043,-68
2019-07-15 01:48:34,8.48,6.00,14.80,91.80,365612,78,21098,-68
2019-07-15 01:49:08,6.62,5.62,14.70,91.80,364853,81,21034,-69
2019-07-15 01:49:42,7.08,6.05,14.80,91.80,364844,81,21074,-68
2019-07-15 01:50:15,6.30,5.70,14.70,91.80,368185,79,21490,-69
2019-07-15 01:50:49,7.67,5.72,14.80,91.80,370844,79,21008,-68
2019-07-15 01:51:23,6.78,5.75,14.80,91.80,370843,79,21036,-68
2019-07-15 01:51:56,7.53,5.75,14.80,91.80,374451,78,21106,-69
2019-07-15 01:52:30,7.22,5.95,14.80,91.80,375452,78,21028,-69
2019-07-15 01:53:04,6.90,5.35,14.80,91.70,369122,78,21428,-68
2019-07-15 01:53:37,8.00,6.22,14.80,91.80,370649,78,21110,-68
2019-07-15 01:54:14,7.40,6.30,14.80,91.80,370753,79,21040,-69
2019-07-15 01:54:47,6.60,5.53,14.80,91.70,370205,78,21237,-69
2019-07-15 01:55:21,9.33,6.72,14.80,91.70,367459,79,21033,-68
2019-07-15 01:55:55,7.53,6.70,14.90,91.70,364824,81,21550,-68
2019-07-15 01:56:29,7.90,6.78,14.80,91.70,365605,78,21028,-69
2019-07-15 01:57:02,8.50,7.33,14.80,91.70,364836,81,21063,-68
2019-07-15 01:57:36,9.35,7.17,14.80,91.70,364832,81,21132,-68
2019-07-15 01:58:10,8.55,6.90,14.80,91.70,366216,78,21028,-69
2019-07-15 01:58:43,7.67,6.62,14.90,91.70,370817,79,21130,-68
2019-07-15 01:59:17,8.18,6.90,14.80,91.70,370741,79,21055,-69
2019-07-15 01:59:51,7.50,6.50,14.80,91.70,372511,78,21572,-69
2019-07-15 02:00:26,7.08,6.37,14.90,91.80,375423,78,21021,-68
2019-07-15 02:01:00,8.00,7.20,14.80,91.70,375390,78,21036,-68
2019-07-15 02:01:33,9.20,7.25,14.80,91.70,375448,78,21013,-68
2019-07-15 02:02:07,9.35,6.87,14.80,91.80,375332,78,21024,-68
2019-07-15 02:02:41,8.83,7.87,14.80,91.80,375374,78,21102,-68
2019-07-15 02:03:15,8.65,7.40,14.80,91.80,375407,78,21494,-68
2019-07-15 02:03:48,9.25,7.70,14.80,91.80,375470,78,21029,-68
2019-07-15 02:04:22,8.63,7.72,14.80,91.80,375404,78,21040,-68
2019-07-15 02:04:56,8.23,7.45,14.80,91.90,375446,78,21128,-68
2019-07-15 02:05:29,7.62,6.90,14.80,91.80,375456,78,21455,-69
2019-07-15 02:06:03,8.43,7.37,14.80,91.90,375432,78,21536,-68
2019-07-15 02:06:37,10.68,7.65,14.70,91.90,375426,78,21032,-68
2019-07-15 02:07:10,8.13,7.33,14.70,91.90,375422,78,21037,-68
2019-07-15 02:07:44,8.50,7.60,14.70,91.90,375399,78,21024,-68
2019-07-15 02:08:18,9.95,7.75,14.70,91.90,375432,78,21036,-68
2019-07-15 02:08:51,10.30,7.70,14.70,92.00,375420,78,21114,-68
2019-07-15 02:09:25,8.08,7.28,14.70,92.00,375370,78,21087,-68
2019-07-15 02:09:59,8.83,7.92,14.70,92.00,375404,78,21535,-68
2019-07-15 02:10:32,8.68,7.78,14.70,92.10,375401,78,21114,-68
2019-07-15 02:11:06,9.93,8.83,14.70,92.00,375361,78,21060,-68
2019-07-15 02:11:40,9.70,8.55,14.70,92.00,375471,78,21028,-68
2019-07-15 02:12:13,10.18,8.60,14.80,92.00,375429,78,21094,-69
2019-07-15 02:12:47,11.30,8.53,14.70,91.90,375446,78,21099,-69
2019-07-15 02:13:21,10.78,8.15,14.70,91.90,375423,78,21078,-67
2019-07-15 02:13:54,10.95,8.53,14.80,92.00,375468,78,21083,-68
2019-07-15 02:14:28,9.90,8.18,14.70,92.00,375451,78,21032,-69
2019-07-15 02:15:02,9.65,8.10,14.80,92.00,375402,78,21564,-69
2019-07-15 02:15:35,9.88,8.55,14.80,92.00,375458,78,21000,-69
2019-07-15 02:16:09,10.88,8.68,14.80,92.00,375420,78,21229,-69
2019-07-15 02:16:43,10.00,8.10,14.70,92.00,375456,78,21094,-67
2019-07-15 02:17:16,14.05,8.70,14.70,92.00,378961,77,21114,-68
2019-07-15 02:17:50,12.10,8.83,14.70,92.10,382088,77,21511,-68
2019-07-15 02:18:24,11.68,9.20,14.80,92.10,382064,77,21612,-68
2019-07-15 02:18:57,10.48,9.38,14.80,92.10,382105,77,21082,-68
2019-07-15 02:19:31,14.10,9.48,14.70,92.10,382079,77,21044,-69
2019-07-15 02:20:07,10.90,8.83,14.70,92.10,382060,77,21078,-68
2019-07-15 02:20:41,10.95,9.08,14.70,92.20,381759,77,21597,-68
2019-07-15 02:21:15,9.75,8.75,14.70,92.10,382043,77,21051,-69
2019-07-15 02:21:49,11.28,9.45,14.70,92.20,382047,77,21086,-69
2019-07-15 02:22:22,11.90,8.65,14.70,92.20,382086,77,21043,-68
2019-07-15 02:22:56,8.85,7.95,14.70,92.20,382063,77,21094,-68
2019-07-15 02:23:30,10.53,8.55,14.70,92.20,382101,77,21486,-69
2019-07-15 02:24:03,11.45,8.95,14.70,92.20,382118,77,21016,-68
2019-07-15 02:24:37,9.95,8.93,14.70,92.20,382108,77,21462,-69
2019-07-15 02:25:11,11.75,9.05,14.70,92.20,382081,76,21056,-68
2019-07-15 02:25:44,10.93,9.08,14.70,92.20,382141,77,21008,-68
2019-07-15 02:26:18,10.25,8.25,14.70,92.20,382104,77,21106,-69
2019-07-15 02:26:52,9.68,8.50,14.70,92.20,382125,77,21024,-69
2019-07-15 02:27:25,10.48,8.98,14.80,92.20,382094,77,21502,-69
2019-07-15 02:27:59,11.08,8.53,14.80,92.10,382108,77,20996,-69
2019-07-15 02:28:33,12.95,8.93,14.80,92.00,382126,77,21086,-68
2019-07-15 02:29:06,11.63,9.18,14.80,92.00,382074,77,21016,-69
2019-07-15 02:29:41,10.82,8.75,14.80,92.00,382101,77,21028,-70
2019-07-15 02:30:15,10.63,9.03,14.90,92.10,382076,77,21090,-69
2019-07-15 02:30:48,11.03,8.48,14.90,92.10,382119,77,21082,-67
2019-07-15 02:31:22,10.88,9.63,14.90,92.10,382047,77,21087,-69
2019-07-15 02:31:56,10.60,9.53,14.90,92.00,382072,77,21106,-68
2019-07-15 02:32:29,11.10,9.63,14.90,92.00,382099,77,21029,-68
2019-07-15 02:33:03,11.22,10.05,14.90,92.00,382087,77,21000,-69
2019-07-15 02:33:37,10.28,8.90,14.90,91.90,382073,77,21032,-68
2019-07-15 02:34:10,10.60,9.20,14.90,91.90,382077,77,21039,-69
2019-07-15 02:34:44,10.15,9.05,14.90,91.80,382093,77,21082,-69
2019-07-15 02:35:18,11.10,9.38,15.00,91.80,382087,77,21106,-68
2019-07-15 02:35:51,10.48,9.38,15.00,91.90,382115,77,21481,-68
2019-07-15 02:36:25,12.63,9.83,15.00,91.90,382109,77,21048,-68
2019-07-15 02:36:59,11.25,9.28,15.00,91.80,382077,77,21478,-68
2019-07-15 02:37:32,11.55,9.95,15.00,91.80,382131,77,21040,-68
2019-07-15 02:38:06,11.85,10.30,15.00,91.80,382104,77,21212,-68
2019-07-15 02:38:40,11.75,9.95,15.00,91.70,382124,77,21028,-69
2019-07-15 02:39:13,10.65,9.55,15.00,91.80,382061,77,21493,-68
2019-07-15 02:39:47,13.58,10.70,15.00,91.80,382115,77,21048,-68
2019-07-15 02:40:22,13.55,10.85,14.90,91.80,382116,77,21482,-68
2019-07-15 02:40:55,13.13,10.10,14.90,91.80,382127,77,21462,-69
2019-07-15 02:41:29,13.20,10.50,14.90,91.90,382113,77,21090,-68
2019-07-15 02:42:03,11.78,10.30,14.90,91.80,382111,77,21036,-69
2019-07-15 02:42:36,10.95,9.83,14.90,91.80,382128,77,21040,-68
2019-07-15 02:43:10,14.23,10.80,14.90,91.90,382092,77,21012,-69
2019-07-15 02:43:44,11.05,9.80,14.90,91.90,382119,77,21543,-68
2019-07-15 02:44:17,12.75,10.28,14.90,92.00,382110,77,21030,-68
2019-07-15 02:44:51,11.22,10.10,14.90,92.00,382110,77,21438,-67
2019-07-15 02:45:31,12.63,10.28,14.80,91.90,382084,77,21078,-68
2019-07-15 02:46:05,13.25,10.53,14.90,92.00,381295,77,21039,-69
2019-07-15 02:46:39,14.18,10.68,14.90,92.00,382080,77,21094,-68
2019-07-15 02:47:13,11.20,9.58,14.90,92.00,382075,77,21090,-68
2019-07-15 02:47:46,13.98,10.40,14.90,92.10,382110,77,21012,-68
2019-07-15 02:48:20,11.28,9.83,14.90,92.10,382053,77,21438,-69
2019-07-15 02:48:54,13.50,11.50,14.90,92.00,382116,77,21086,-69
2019-07-15 02:49:27,10.50,9.40,14.90,92.00,382082,77,21153,-68
2019-07-15 02:50:01,12.45,10.60,14.90,92.00,382051,77,21486,-68
2019-07-15 02:50:35,12.40,10.00,14.90,91.90,382108,77,21021,-68
2019-07-15 02:51:08,11.25,10.08,14.90,92.00,382077,77,21028,-67
2019-07-15 02:51:42,10.72,9.63,14.90,92.10,382101,77,21094,-68
2019-07-15 02:52:16,12.07,9.90,14.90,92.10,382064,77,21093,-68
2019-07-15 02:52:49,11.55,10.35,14.90,92.10,382068,77,21013,-68
2019-07-15 02:53:23,11.30,10.18,14.90,92.00,382060,77,21580,-68
2019-07-15 02:53:57,11.57,10.08,14.90,92.10,382121,77,21090,-68
2019-07-15 02:54:30,11.50,9.90,14.90,92.10,382106,77,21102,-68
2019-07-15 02:55:06,11.93,10.08,14.90,92.00,382069,77,20996,-68
2019-07-15 02:55:40,11.68,10.15,14.90,92.00,382082,77,21024,-68
2019-07-15 02:56:13,13.38,10.35,14.90,91.90,382075,77,21035,-68
2019-07-15 02:56:47,11.73,10.05,14.90,91.80,382100,77,21016,-69
2019-07-15 02:57:21,12.70,10.30,14.90,91.80,382074,77,21026,-68
2019-07-15 02:57:54,12.75,10.68,14.90,91.80,382086,77,21024,-68
2019-07-15 02:58:28,11.10,9.88,15.00,91.80,382099,77,21013,-68
2019-07-15 02:59:02,14.75,10.20,14.90,91.80,382082,77,21008,-69
2019-07-15 02:59:36,12.15,10.30,14.90,91.80,382083,77,21478,-68
2019-07-15 03:00:12,12.18,10.82,14.90,91.80,382083,77,21098,-68
2019-07-15 03:00:50,12.73,10.10,14.90,91.80,382145,77,21087,-69
2019-07-15 03:01:24,13.40,10.63,14.90,91.80,382071,77,21028,-68
2019-07-15 03:01:57,10.75,9.65,15.00,91.80,382091,77,21154,-69
2019-07-15 03:02:31,12.13,10.05,14.90,91.80,382107,77,21032,-69
2019-07-15 03:03:05,13.10,10.72,15.00,91.90,382072,77,20997,-69
2019-07-15 03:03:39,15.32,10.18,14.90,91.80,382096,77,21078,-69
2019-07-15 03:04:12,11.93,10.10,14.90,91.80,382072,77,21016,-68
2019-07-15 03:04:46,12.35,10.43,14.90,91.80,382125,77,21017,-70
2019-07-15 03:05:20,13.93,10.68,14.90,91.80,382052,77,21028,-69
2019-07-15 03:05:54,12.55,10.65,14.90,91.90,382117,77,21095,-68
2019-07-15 03:06:27,14.15,10.80,14.80,91.80,382079,77,21005,-67
2019-07-15 03:07:01,13.53,10.23,14.90,92.00,382055,77,21514,-68
2019-07-15 03:07:35,11.38,9.65,14.80,92.00,382098,77,21004,-68
2019-07-15 03:08:08,11.75,10.55,14.90,92.00,382078,77,21036,-69
2019-07-15 03:08:42,12.35,10.28,14.90,92.00,382072,77,21158,-68
2019-07-15 03:09:16,12.30,10.20,14.90,92.00,382070,77,21119,-68
2019-07-15 03:09:49,12.15,9.75,15.00,92.00,382056,77,21556,-68
2019-07-15 03:10:23,12.33,10.63,15.00,91.90,382054,77,21462,-69
2019-07-15 03:10:57,13.80,10.72,15.00,91.80,382118,77,21024,-68
2019-07-15 03:11:31,11.00,9.80,15.00,91.80,382122,77,21446,-68
2019-07-15 03:12:04,12.05,9.80,15.00,91.80,382086,77,21478,-69
2019-07-15 03:12:38,13.30,10.72,15.00,91.80,382142,77,21028,-67
2019-07-15 03:13:12,12.30,9.73,15.00,91.70,382099,77,21008,-69
2019-07-15 03:13:46,12.63,10.43,15.00,91.60,382098,77,21074,-69
2019-07-15 03:14:19,11.93,10.45,15.10,91.60,382066,77,21060,-68
2019-07-15 03:14:53,11.60,9.93,15.10,91.60,382120,77,21036,-69
2019-07-15 03:15:27,11.35,10.18,15.10,91.70,382060,77,21024,-69
2019-07-15 03:16:01,13.65,11.20,15.10,91.60,382093,77,21090,-68
2019-07-15 03:16:34,11.35,10.15,15.10,91.50,382127,77,21086,-68
2019-07-15 03:17:08,12.68,10.90,15.00,91.50,382078,77,21031,-68
2019-07-15 03:17:42,13.05,11.00,15.00,91.50,382116,77,21036,-68
2019-07-15 03:18:15,16.00,10.68,15.00,91.50,382107,77,21454,-68
2019-07-15 03:18:49,11.90,10.70,15.10,91.60,382090,77,21017,-69
2019-07-15 03:19:23,14.45,11.78,15.00,91.50,382136,77,21532,-68
2019-07-15 03:19:56,14.10,11.12,15.00,91.60,382105,77,21020,-69
2019-07-15 03:20:30,12.68,10.45,15.00,91.60,382132,77,21126,-68
2019-07-15 03:21:04,13.32,10.95,15.00,91.60,382189,77,21110,-68
2019-07-15 03:21:37,11.88,10.60,15.10,91.70,382172,77,21455,-68
2019-07-15 03:22:11,14.05,11.68,15.00,91.70,382211,77,21482,-68
2019-07-15 03:22:45,12.07,10.88,15.00,91.70,382283,77,21028,-69
2019-07-15 03:23:18,11.73,10.53,15.00,91.60,382218,77,21135,-68
2019-07-15 03:23:52,14.98,11.03,15.00,91.60,382243,77,21078,-68
2019-07-15 03:24:26,12.45,10.43,15.00,91.70,382221,77,21098,-68
2019-07-15 03:24:59,11.93,10.70,15.00,91.70,382208,76,21086,-68
2019-07-15 03:25:33,14.63,11.10,15.00,91.60,382206,77,21024,-68
2019-07-15 03:26:07,13.38,10.85,15.00,91.70,382196,77,21086,-68
2019-07-15 03:26:40,13.90,11.00,15.00,91.70,382232,77,21048,-69
2019-07-15 03:27:14,11.93,9.83,15.00,91.70,382225,77,21419,-69
2019-07-15 03:27:48,14.50,10.88,15.00,91.70,382240,77,20988,-69
2019-07-15 03:28:21,11.80,10.25,15.00,91.70,382230,77,21016,-67
2019-07-15 03:28:55,15.00,10.93,15.10,91.80,382231,77,21024,-68
2019-07-15 03:29:29,12.15,9.93,15.10,91.70,382220,77,21024,-69
2019-07-15 03:30:03,15.60,10.90,15.10,91.70,382221,77,21036,-68
2019-07-15 03:30:36,12.15,10.50,15.20,91.70,382255,77,21513,-68
2019-07-15 03:31:10,14.83,10.28,15.20,91.70,382251,77,21025,-69
2019-07-15 03:31:44,12.10,10.40,15.20,91.60,382265,77,21016,-68
2019-07-15 03:32:18,15.28,10.70,15.20,91.50,382184,77,21555,-68
2019-07-15 03:32:51,12.40,11.10,15.20,91.50,382235,77,21485,-68
2019-07-15 03:33:25,12.73,10.70,15.20,91.50,382197,77,21020,-68
2019-07-15 03:33:59,13.30,11.40,15.20,91.50,382211,77,21012,-69
2019-07-15 03:34:32,16.77,11.65,15.20,91.50,382214,77,21094,-69
2019-07-15 03:35:09,16.30,12.33,15.20,91.40,382184,77,21082,-68
2019-07-15 03:35:43,15.23,12.37,15.20,91.30,382204,77,21564,-67
2019-07-15 03:36:17,17.12,12.07,15.10,91.40,382237,77,21086,-69
2019-07-15 03:36:50,14.80,12.60,15.10,91.40,382241,77,21024,-69
2019-07-15 03:37:24,15.50,11.85,15.10,91.50,382211,77,21016,-68
2019-07-15 03:37:58,15.18,12.78,15.00,91.40,382234,77,21008,-69
2019-07-15 03:38:31,16.40,12.20,15.00,91.50,382217,77,20988,-68
2019-07-15 03:39:06,16.50,12.05,15.00,91.50,382186,77,21098,-68
2019-07-15 03:39:40,15.43,11.75,15.00,91.50,382211,77,21032,-68
2019-07-15 03:40:14,15.78,12.88,15.00,91.60,382221,77,21016,-68
2019-07-15 03:40:47,14.35,11.38,15.00,91.60,382257,77,21540,-68
2019-07-15 03:41:21,13.83,11.73,15.00,91.60,382229,77,21118,-68
2019-07-15 03:41:55,16.30,12.10,15.00,91.60,382240,77,20992,-68
2019-07-15 03:42:28,13.18,11.78,15.00,91.60,382208,77,21094,-69
2019-07-15 03:43:02,16.75,12.60,15.00,91.70,382200,77,21021,-69
2019-07-15 03:43:36,14.90,11.93,15.00,91.70,382213,77,21106,-68
2019-07-15 03:44:10,13.40,12.00,14.90,91.80,382179,77,21020,-69
2019-07-15 03:44:43,16.62,12.45,14.90,91.80,382242,77,21529,-68
2019-07-15 03:45:17,13.18,11.12,15.00,91.90,382256,77,21066,-67
2019-07-15 03:45:51,13.35,11.28,15.00,91.80,382207,77,20988,-68
2019-07-15 03:46:25,16.82,11.93,15.00,91.80,382256,77,21419,-68
2019-07-15 03:46:58,14.47,11.95,15.00,91.80,382242,77,21082,-68
2019-07-15 03:47:32,13.93,11.70,15.00,91.80,382220,77,21474,-68
2019-07-15 03:48:06,16.07,12.10,15.00,91.80,382188,77,20993,-68
2019-07-15 03:48:39,16.37,11.38,15.00,91.80,382204,77,21008,-69
2019-07-15 03:49:15,14.13,12.63,15.00,91.80,382184,77,21012,-68
2019-07-15 03:49:49,13.93,11.70,15.00,91.70,382207,77,21020,-69
2019-07-15 03:50:22,18.92,12.37,15.00,91.80,382205,77,21036,-68
2019-07-15 03:50:56,15.23,11.80,15.00,91.70,382189,77,21082,-68
2019-07-15 03:51:30,16.00,13.05,15.10,91.80,382201,77,21087,-68
2019-07-15 03:52:03,14.55,12.50,15.00,91.60,382180,77,21032,-68
2019-07-15 03:52:37,15.78,12.58,15.00,91.70,382183,77,21024,-69
2019-07-15 03:53:11,16.23,13.08,15.00,91.70,382199,77,21103,-68
2019-07-15 03:53:44,14.65,12.68,15.00,91.70,382247,77,21032,-68
2019-07-15 03:54:18,13.75,12.25,15.00,91.70,382102,77,21086,-68
2019-07-15 03:54:52,16.20,13.25,15.00,91.70,382231,77,21145,-68
2019-07-15 03:55:25,16.05,13.78,15.00,91.70,382219,77,21463,-67
2019-07-15 03:55:59,15.43,13.50,15.00,91.70,382259,77,21021,-69
2019-07-15 03:56:33,14.55,12.70,15.00,91.70,382244,77,21086,-68
2019-07-15 03:57:06,14.85,12.90,15.00,91.70,382217,77,21017,-68
2019-07-15 03:57:40,17.32,13.78,15.00,91.70,382213,77,21036,-68
2019-07-15 03:58:14,17.35,12.80,15.10,91.80,382239,77,21008,-68
2019-07-15 03:58:47,18.20,13.93,15.00,91.80,382205,77,21544,-69
2019-07-15 03:59:21,17.67,13.50,15.00,91.70,382227,77,21001,-68
2019-07-15 03:59:55,15.93,13.30,15.00,91.80,382211,77,21447,-68
2019-07-15 04:00:51,16.85,13.35,15.00,91.80,379541,77,21098,-70
2019-07-15 04:01:25,15.90,12.98,15.00,91.80,375903,78,21038,-67
2019-07-15 04:01:59,17.30,14.73,15.00,92.00,371859,79,21480,-68
2019-07-15 04:02:32,16.67,13.32,15.00,91.90,372689,78,21110,-68
2019-07-15 04:03:06,16.95,13.53,14.90,91.90,371826,79,21496,-68
2019-07-15 04:03:40,14.20,12.68,15.00,91.90,371848,79,21090,-68
2019-07-15 04:04:13,15.18,13.50,15.00,92.00,375136,78,21031,-68
2019-07-15 04:04:47,17.92,13.65,15.00,92.00,378021,78,21233,-69
2019-07-15 04:05:21,14.80,12.47,15.00,92.00,378070,78,21045,-68
2019-07-15 04:05:54,16.60,12.75,15.00,92.00,380986,77,21446,-68
2019-07-15 04:06:28,17.40,12.95,15.00,92.00,382202,77,21078,-68
2019-07-15 04:07:02,14.83,12.00,15.10,92.00,382212,77,21094,-68
2019-07-15 04:07:35,14.38,12.82,15.10,92.00,382238,77,21454,-70
2019-07-15 04:08:09,19.02,14.35,15.20,91.90,382163,77,21119,-68
2019-07-15 04:08:43,15.43,13.75,15.20,91.80,382223,77,20996,-69
2019-07-15 04:09:16,16.80,14.55,15.20,91.70,382202,77,21024,-68
2019-07-15 04:09:50,16.85,13.08,15.20,91.60,382220,77,21028,-68
2019-07-15 04:10:24,15.68,13.60,15.20,91.70,382230,77,21020,-68
2019-07-15 04:10:58,18.80,14.93,15.20,91.60,382240,77,21434,-68
2019-07-15 04:11:32,15.32,12.82,15.20,91.50,382198,77,21151,-70
2019-07-15 04:12:05,17.23,13.70,15.20,91.60,382237,77,21032,-68
2019-07-15 04:12:39,18.55,14.15,15.20,91.50,382236,77,21078,-68
2019-07-15 04:13:13,15.95,13.68,15.20,91.50,382202,77,21067,-68
2019-07-15 04:13:46,14.98,13.28,15.20,91.50,382241,77,21077,-68
2019-07-15 04:14:20,17.35,13.65,15.30,91.50,382222,77,21446,-68
2019-07-15 04:14:54,17.12,13.90,15.20,91.50,382215,77,21036,-69
2019-07-15 04:15:27,15.75,13.55,15.30,91.60,382210,77,21474,-68
2019-07-15 04:16:01,16.12,13.98,15.30,91.50,382210,77,21106,-68
2019-07-15 04:16:35,17.80,13.38,15.30,91.50,382201,77,21528,-68
2019-07-15 04:17:09,16.12,13.38,15.30,91.50,382145,77,21113,-68
2019-07-15 04:17:42,16.57,13.85,15.30,91.40,382235,77,21004,-68
2019-07-15 04:18:16,15.72,13.72,15.40,91.40,382166,77,21012,-68
2019-07-15 04:18:50,16.00,13.60,15.30,91.40,382228,77,21012,-68
2019-07-15 04:19:23,14.83,13.28,15.30,91.40,382196,77,21028,-69
2019-07-15 04:19:57,15.70,13.62,15.40,91.40,382200,77,21012,-68
2019-07-15 04:20:31,16.07,13.18,15.40,91.40,382162,77,21082,-69
2019-07-15 04:21:04,16.90,13.43,15.40,91.40,382207,77,21008,-69
2019-07-15 04:21:38,16.55,13.58,15.40,91.40,382164,77,21032,-69
2019-07-15 04:22:12,14.68,13.08,15.40,91.30,382174,77,21532,-68
2019-07-15 04:22:45,14.83,13.32,15.40,91.30,382243,77,21090,-69
2019-07-15 04:23:19,17.62,14.38,15.40,91.20,382075,77,21477,-68
2019-07-15 04:23:53,16.85,14.83,15.40,91.30,382137,77,21049,-68
2019-07-15 04:24:26,18.05,14.38,15.40,91.20,382073,77,21106,-69
2019-07-15 04:25:00,18.45,14.20,15.40,91.20,382074,76,21098,-69
2019-07-15 04:25:34,15.35,13.68,15.40,91.30,382090,77,21036,-69
2019-07-15 04:26:07,20.30,14.15,15.40,91.30,382076,77,21478,-67
2019-07-15 04:26:41,17.73,14.15,15.40,91.40,382104,77,21056,-68
2019-07-15 04:27:15,16.05,13.38,15.40,91.30,382084,77,21429,-67
2019-07-15 04:27:48,14.87,13.15,15.40,91.40,382124,77,20992,-68
2019-07-15 04:28:22,18.02,13.83,15.40,91.40,382090,77,21118,-68
2019-07-15 04:28:56,18.92,13.85,15.40,91.50,382108,77,21016,-67
2019-07-15 04:29:29,14.90,13.40,15.40,91.40,382083,77,21016,-68
2019-07-15 04:30:05,15.75,13.48,15.40,91.30,382101,77,21082,-68
2019-07-15 04:30:39,16.25,13.53,15.40,91.40,382132,77,21017,-69
2019-07-15 04:31:12,17.37,14.85,15.40,91.40,382091,77,21147,-68
2019-07-15 04:31:46,18.07,14.78,15.40,91.40,382104,77,21024,-70
2019-07-15 04:32:20,18.00,14.45,15.40,91.40,382096,77,21032,-68
2019-07-15 04:32:53,17.05,15.05,15.40,91.40,382127,77,21568,-68
2019-07-15 04:33:27,18.95,15.00,15.30,91.40,382084,77,21130,-69
2019-07-15 04:34:01,18.48,14.70,15.30,91.40,382127,77,20996,-68
2019-07-15 04:34:34,20.92,15.80,15.30,91.30,382115,77,21090,-68
2019-07-15 04:35:08,17.50,14.40,15.30,91.30,382080,77,21017,-68
2019-07-15 04:35:42,17.65,14.73,15.30,91.40,382110,77,21025,-68
2019-07-15 04:36:16,17.75,14.58,15.30,91.40,382075,77,21481,-68
2019-07-15 04:36:49,17.65,14.38,15.30,91.50,382106,77,21086,-68
2019-07-15 04:37:23,19.75,15.68,15.30,91.50,382067,77,21435,-68
2019-07-15 04:37:57,16.30,14.60,15.30,91.50,382097,77,20992,-68
2019-07-15 04:38:30,19.55,15.03,15.30,91.60,382019,77,21490,-68
2019-07-15 04:39:05,19.52,14.13,15.30,91.60,382077,77,21016,-67
2019-07-15 04:39:38,18.00,15.10,15.30,91.60,382092,77,21102,-68
2019-07-15 04:40:12,17.35,14.45,15.30,91.50,382028,77,21030,-68
2019-07-15 04:40:46,19.42,14.63,15.30,91.50,382097,77,21035,-68
2019-07-15 04:41:20,17.52,14.15,15.30,91.60,382061,77,21102,-69
2019-07-15 04:41:53,16.10,14.18,15.30,91.60,382080,77,21024,-68
2019-07-15 04:42:27,16.75,14.13,15.30,91.60,382058,77,21044,-69
2019-07-15 04:43:01,19.25,15.65,15.30,91.50,382064,77,21548,-69
2019-07-15 04:43:35,17.10,15.30,15.30,91.40,382100,77,21036,-69
2019-07-15 04:44:08,16.48,14.47,15.30,91.50,382077,77,21525,-69
2019-07-15 04:44:42,17.15,14.75,15.40,91.50,382083,77,21024,-68
2019-07-15 04:45:16,17.87,14.50,15.40,91.50,382072,77,21028,-69
2019-07-15 04:45:50,16.50,14.45,15.40,91.40,382094,77,21556,-68
2019-07-15 04:46:23,16.15,13.83,15.40,91.40,382092,77,21090,-68
2019-07-15 04:46:57,18.90,14.93,15.40,91.30,382063,77,21094,-68
2019-07-15 04:47:31,17.48,13.90,15.40,91.30,382077,77,21094,-68
2019-07-15 04:48:04,16.25,14.50,15.40,91.40,382102,77,21106,-68
2019-07-15 04:48:38,17.10,14.98,15.50,91.30,382083,77,21546,-70
2019-07-15 04:49:12,19.00,14.73,15.50,91.20,382104,77,21016,-69
2019-07-15 04:49:45,17.00,14.95,15.50,91.00,382124,77,21016,-69
2019-07-15 04:50:20,18.50,14.80,15.50,91.10,382048,77,21036,-69
2019-07-15 04:50:54,18.42,15.80,15.40,91.10,382100,77,21094,-69
2019-07-15 04:51:27,17.60,14.83,15.40,91.20,382093,77,21102,-68
2019-07-15 04:52:01,18.77,15.93,15.40,91.30,382081,77,21028,-68
2019-07-15 04:52:35,18.85,15.63,15.40,91.20,382082,77,21086,-69
2019-07-15 04:53:08,17.35,15.15,15.40,91.20,382096,77,21021,-68
2019-07-15 04:53:42,18.57,16.15,15.40,91.30,382087,77,21090,-69
2019-07-15 04:54:16,24.60,17.30,15.40,91.30,382090,77,21090,-69
2019-07-15 04:54:49,19.35,16.48,15.40,91.20,382112,77,21032,-68
2019-07-15 04:55:23,17.85,15.58,15.40,91.30,382063,77,21028,-68
2019-07-15 04:55:57,20.08,16.15,15.40,91.40,382108,77,21036,-69
2019-07-15 04:56:30,19.45,17.12,15.40,91.30,382088,77,21028,-68
2019-07-15 04:57:04,17.90,15.75,15.30,91.30,382080,77,21028,-68
2019-07-15 04:57:38,23.80,17.20,15.30,91.40,382095,77,21008,-68
2019-07-15 04:58:11,19.57,16.15,15.30,91.40,382083,77,21462,-68
2019-07-15 04:58:45,18.50,15.45,15.30,91.50,382093,77,21012,-69
2019-07-15 04:59:19,19.95,16.55,15.40,91.70,382074,77,21435,-69
2019-07-15 04:59:52,21.12,16.95,15.40,91.40,382125,77,20996,-68
2019-07-15 05:00:44,17.77,15.88,15.40,91.50,382053,77,21044,-69
2019-07-15 05:01:18,19.82,15.98,15.50,91.40,381575,77,21098,-69
2019-07-15 05:01:51,17.23,15.32,15.40,91.40,382108,77,21036,-68
2019-07-15 05:02:25,19.50,16.65,15.40,91.40,382066,77,21040,-68
2019-07-15 05:02:59,19.62,16.37,15.50,91.50,382107,77,21087,-68
2019-07-15 05:03:32,20.02,17.05,15.50,91.40,382096,77,21013,-67
2019-07-15 05:04:06,18.57,16.45,15.50,91.40,382049,77,21162,-68
2019-07-15 05:04:40,19.42,16.20,15.50,91.30,382099,77,21438,-68
2019-07-15 05:05:13,21.23,17.27,15.50,91.30,382112,77,21028,-68
2019-07-15 05:05:48,19.20,16.82,15.50,91.40,382113,77,21028,-69
2019-07-15 05:06:22,18.42,15.85,15.50,91.30,382089,77,20993,-69
2019-07-15 05:06:55,18.57,16.10,15.50,91.30,382117,77,21016,-68
2019-07-15 05:07:29,20.95,16.82,15.60,91.20,382050,77,21044,-69
2019-07-15 05:08:03,16.97,15.10,15.60,91.20,382098,77,21012,-69
2019-07-15 05:08:36,21.05,17.23,15.50,91.20,382119,77,21455,-68
2019-07-15 05:09:10,20.68,17.32,15.60,91.10,382047,77,21489,-70
2019-07-15 05:09:44,19.17,15.95,15.50,91.20,382097,77,21016,-68
2019-07-15 05:10:17,18.90,16.82,15.50,91.20,382063,77,20996,-68
2019-07-15 05:10:51,18.87,15.93,15.60,91.20,382083,77,21036,-68
2019-07-15 05:11:25,18.57,15.53,15.50,91.30,382076,77,21016,-68
2019-07-15 05:11:58,18.17,15.70,15.50,91.40,382090,77,21098,-68
2019-07-15 05:12:32,18.57,15.70,15.50,91.30,382023,77,21000,-68
2019-07-15 05:13:06,19.15,15.88,15.50,91.30,382090,77,21020,-68
2019-07-15 05:13:39,19.90,16.57,15.50,91.20,382097,77,21090,-68
2019-07-15 05:14:13,18.90,15.72,15.60,91.30,382056,77,21028,-69
2019-07-15 05:14:47,19.30,16.70,15.50,91.20,382095,77,21095,-68
2019-07-15 05:15:21,19.45,17.12,15.60,91.10,382068,77,21101,-68
2019-07-15 05:15:55,18.15,16.02,15.50,91.10,382065,77,21009,-68
2019-07-15 05:16:28,17.92,15.58,15.50,91.30,382061,77,21016,-68
2019-07-15 05:17:02,20.55,16.45,15.60,91.30,382087,77,21032,-69
2019-07-15 05:17:36,20.20,16.10,15.60,91.20,382043,77,21016,-69
2019-07-15 05:18:09,20.77,16.60,15.60,91.20,382065,77,21000,-69
2019-07-15 05:18:43,19.17,16.40,15.60,91.10,382090,77,21080,-68
2019-07-15 05:19:17,20.92,17.23,15.60,91.10,382055,77,21085,-69
2019-07-15 05:19:51,19.73,17.10,15.60,91.00,382088,77,21458,-68
2019-07-15 05:20:24,21.37,18.32,15.60,91.00,382069,77,21004,-69
2019-07-15 05:20:58,21.77,18.17,15.60,91.00,382071,77,21134,-70
2019-07-15 05:21:32,22.85,19.02,15.60,91.00,382058,77,21024,-68
2019-07-15 05:22:05,19.48,17.35,15.60,91.00,382074,77,21118,-68
2019-07-15 05:22:39,18.15,16.25,15.60,91.20,382053,77,21086,-69
2019-07-15 05:23:13,21.40,17.17,15.60,91.10,382068,77,21106,-69
2019-07-15 05:23:46,22.35,17.77,15.60,91.50,382075,77,21482,-68
2019-07-15 05:24:20,20.62,17.07,15.60,91.10,382060,77,21086,-68
2019-07-15 05:24:54,21.55,17.82,15.70,91.10,382069,76,21454,-68
2019-07-15 05:25:27,19.92,17.40,15.70,91.00,382066,77,21126,-68
2019-07-15 05:26:01,18.98,17.02,15.70,91.00,382000,77,21439,-68
2019-07-15 05:26:35,20.60,17.12,15.70,91.20,382096,77,21126,-68
2019-07-15 05:27:08,19.85,16.40,15.70,91.00,382058,77,21048,-69
2019-07-15 05:27:42,18.48,15.85,15.80,91.00,382061,77,21040,-70
2019-07-15 05:28:16,19.67,16.77,15.90,91.00,382065,77,21103,-68
2019-07-15 05:28:49,23.67,17.85,15.90,90.80,382089,77,21016,-69
2019-07-15 05:29:23,24.63,17.95,15.90,90.80,382029,77,21024,-69
2019-07-15 05:29:57,20.15,17.52,15.90,90.70,382080,77,21056,-69
2019-07-15 05:30:30,18.70,16.35,15.90,90.70,382060,77,21462,-68
2019-07-15 05:31:04,20.05,16.62,15.90,90.80,382082,77,21127,-69
2019-07-15 05:31:38,20.43,16.15,15.90,90.80,382087,77,21032,-68
2019-07-15 05:32:11,18.95,16.95,16.00,90.80,382065,77,21150,-68
2019-07-15 05:32:45,20.70,17.00,16.00,90.60,382099,77,21094,-69
2019-07-15 05:33:19,21.87,17.57,16.10,90.60,382079,77,21490,-69
2019-07-15 05:33:52,22.10,17.17,16.10,90.50,382081,77,21086,-69
2019-07-15 05:34:26,22.42,17.52,16.10,90.50,382070,77,21545,-68
2019-07-15 05:35:00,21.27,17.37,16.10,90.60,382060,77,21016,-68
2019-07-15 05:35:33,20.52,17.23,16.20,90.50,382082,77,21074,-68
2019-07-15 05:36:07,19.52,16.40,16.20,90.50,382083,77,21209,-68
2019-07-15 05:36:41,19.37,17.32,16.30,90.50,382083,77,21032,-68
2019-07-15 05:37:15,21.80,15.98,16.30,90.30,382035,77,21458,-70
2019-07-15 05:37:48,19.48,16.80,16.30,90.30,382109,77,21094,-69
2019-07-15 05:38:22,21.37,17.42,16.30,90.20,382081,77,21467,-68
2019-07-15 05:38:56,19.37,17.27,16.40,90.10,382114,77,21020,-69
2019-07-15 05:39:29,21.12,16.48,16.40,90.10,382069,77,21030,-68
2019-07-15 05:40:05,20.15,17.20,16.40,90.00,382104,77,21102,-69
2019-07-15 05:40:39,19.00,16.90,16.30,90.00,382102,77,20992,-69
2019-07-15 05:41:12,19.27,16.27,16.40,90.10,382075,77,21482,-68
2019-07-15 05:41:46,21.10,17.85,16.40,90.10,382057,77,21016,-68
2019-07-15 05:42:20,18.67,16.40,16.40,89.90,382060,77,21008,-69
2019-07-15 05:42:53,19.77,17.40,16.40,89.70,382087,77,21024,-68
2019-07-15 05:43:27,19.35,17.30,16.40,89.40,382080,77,21016,-68
2019-07-15 05:44:01,20.95,17.90,16.40,89.80,382095,77,21153,-69
2019-07-15 05:44:35,20.17,17.52,16.40,89.70,382064,77,21028,-68
2019-07-15 05:45:09,21.15,17.60,16.40,89.40,382064,77,21083,-69
2019-07-15 05:45:47,20.75,18.37,16.40,89.40,382076,77,21020,-69
2019-07-15 05:46:21,19.67,17.17,16.40,89.40,382041,77,21102,-69
2019-07-15 05:46:55,21.97,18.05,16.40,89.90,382102,77,21024,-69
2019-07-15 05:47:28,19.27,16.75,16.40,90.00,382058,77,21064,-68
2019-07-15 05:48:02,19.92,17.80,16.40,89.70,382059,77,21017,-69
2019-07-15 05:48:36,19.37,17.35,16.40,89.70,382054,77,21044,-67
2019-07-15 05:49:09,19.75,17.65,16.40,90.00,382069,77,21468,-68
2019-07-15 05:49:43,20.65,17.50,16.40,89.80,382105,77,21462,-69
2019-07-15 05:50:17,18.48,16.57,16.40,90.00,382077,77,21012,-69
2019-07-15 05:50:50,19.77,17.45,16.40,89.80,382082,77,21544,-67
2019-07-15 05:51:24,20.05,17.95,16.40,89.70,382063,77,21138,-68
2019-07-15 05:51:58,22.42,18.92,16.40,90.00,382082,77,21020,-68
2019-07-15 05:52:31,20.43,17.25,16.30,89.90,382049,77,21556,-68
2019-07-15 05:53:05,20.37,17.32,16.30,90.00,382133,77,21011,-68
2019-07-15 05:53:39,19.87,17.77,16.40,90.10,382045,77,21457,-69
2019-07-15 05:54:12,19.90,17.82,16.50,90.10,382079,77,21025,-68
2019-07-15 05:54:46,18.95,16.95,16.50,89.80,382119,77,21083,-68
2019-07-15 05:55:20,18.40,16.50,16.50,89.70,382079,77,21028,-68
2019-07-15 05:55:54,22.35,18.48,16.60,89.50,382074,77,21473,-69
2019-07-15 05:56:27,21.62,18.12,16.60,90.00,382056,77,21515,-69
2019-07-15 05:57:01,18.82,16.93,16.50,90.00,382155,77,21098,-68
2019-07-15 05:57:35,21.10,17.27,16.50,89.80,382076,77,21098,-68
2019-07-15 05:58:09,19.17,17.12,16.60,89.60,382093,77,21438,-68
2019-07-15 05:58:43,19.55,17.32,16.60,89.70,382108,77,21418,-68
2019-07-15 05:59:16,19.70,17.60,16.60,89.40,382059,77,21017,-68
2019-07-15 05:59:50,21.95,17.15,16.60,89.30,382065,77,21094,-68
2019-07-15 06:00:27,18.15,16.25,16.60,89.30,382060,77,21035,-68
2019-07-15 06:01:00,19.75,17.62,16.60,89.10,382013,77,21028,-69
2019-07-15 06:01:34,19.77,17.67,16.60,89.10,382037,77,21078,-69
2019-07-15 06:02:08,19.95,17.65,16.60,89.20,382076,77,21024,-68
2019-07-15 06:02:41,18.80,16.15,16.60,89.40,382053,77,21036,-68
2019-07-15 06:03:15,17.55,15.75,16.60,89.60,382031,77,21133,-70
2019-07-15 06:03:49,19.67,17.55,16.60,89.70,382062,77,21552,-68
2019-07-15 06:04:22,18.92,16.90,16.70,89.40,382115,77,21028,-68
2019-07-15 06:04:56,17.80,16.02,16.70,89.70,382064,77,21531,-68
2019-07-15 06:05:30,20.52,16.62,16.70,89.50,382109,77,21098,-69
2019-07-15 06:06:04,18.12,16.23,16.80,88.90,382103,77,21024,-68
2019-07-15 06:06:38,18.05,16.12,16.80,89.00,382058,77,21533,-68
2019-07-15 06:07:12,18.00,14.95,16.80,88.90,382101,77,21024,-68
2019-07-15 06:07:45,21.85,17.52,16.90,88.80,382125,77,21024,-69
2019-07-15 06:08:19,20.62,16.07,16.90,88.40,382069,77,21000,-68
2019-07-15 06:08:53,18.50,16.55,16.90,88.00,382113,77,21410,-67
2019-07-15 06:09:26,18.95,16.10,16.90,88.20,382072,77,21032,-68
2019-07-15 06:10:00,21.25,17.65,16.90,88.20,382029,77,21118,-68
2019-07-15 06:10:34,22.00,16.67,16.90,88.30,382061,77,21086,-68
2019-07-15 06:11:07,18.45,16.48,16.90,88.40,382093,77,21028,-68
2019-07-15 06:11:41,16.90,15.23,16.80,88.80,382082,77,21016,-69
2019-07-15 06:12:15,19.65,17.65,16.80,88.60,382034,77,21086,-68
2019-07-15 06:12:48,18.67,16.32,16.90,88.50,382071,77,21004,-68
2019-07-15 06:13:22,19.60,16.90,16.90,88.60,382058,77,21102,-69
2019-07-15 06:13:56,19.45,16.77,16.90,88.20,382060,77,21101,-68
2019-07-15 06:14:29,18.82,16.70,16.90,88.10,382073,77,21439,-68
2019-07-15 06:15:04,19.32,17.32,16.90,88.20,382108,77,21098,-68
2019-07-15 06:15:38,17.75,15.70,16.80,88.20,382099,77,21090,-69
2019-07-15 06:16:11,21.65,17.95,16.80,88.30,382101,77,21024,-70
2019-07-15 06:16:45,18.65,16.65,16.80,88.50,382111,77,20997,-69
2019-07-15 06:17:19,19.48,17.12,16.70,88.70,382090,77,21000,-69
2019-07-15 06:17:53,19.87,17.75,16.70,88.70,382093,77,21074,-69
2019-07-15 06:18:26,20.45,16.25,16.70,88.60,382073,77,20992,-69
2019-07-15 06:19:00,19.57,17.50,16.70,88.70,382107,77,20997,-68
2019-07-15 06:19:34,20.23,18.02,16.70,88.70,382068,77,20996,-68
2019-07-15 06:20:08,19.10,16.93,16.60,89.00,382103,77,21040,-69
2019-07-15 06:20:42,18.00,16.17,16.60,89.20,382111,77,21036,-69
2019-07-15 06:21:15,19.75,16.60,16.70,89.30,382098,77,21114,-69
2019-07-15 06:21:49,19.95,17.87,16.70,89.30,382061,77,21028,-70
2019-07-15 06:22:23,19.25,17.20,16.70,89.00,382074,77,21094,-69
2019-07-15 06:22:56,19.42,17.17,16.70,89.00,382101,77,21434,-69
2019-07-15 06:23:30,22.20,18.05,16.60,89.10,382050,77,21066,-69
2019-07-15 06:24:04,18.32,16.48,16.60,89.20,382076,77,21169,-69
2019-07-15 06:24:37,18.77,16.75,16.60,89.20,382077,77,21107,-68
2019-07-15 06:25:11,18.50,16.40,16.70,89.20,382021,76,21056,-68
2019-07-15 06:25:45,17.65,15.75,16.60,89.10,382089,77,21465,-68
2019-07-15 06:26:18,20.08,16.15,16.70,89.20,382073,77,21020,-68
2019-07-15 06:26:52,19.65,17.52,16.70,89.00,382111,77,21142,-68
2019-07-15 06:27:26,21.75,17.32,16.70,88.90,382087,77,21429,-69
2019-07-15 06:28:00,19.35,17.10,16.60,88.80,382082,77,21024,-68
2019-07-15 06:28:33,17.42,15.63,16.60,89.10,382074,77,21094,-68
2019-07-15 06:29:07,18.92,16.95,16.60,89.20,382056,77,21043,-68
2019-07-15 06:29:41,18.30,16.02,16.60,89.50,382138,77,21514,-69
2019-07-15 06:30:16,19.92,17.80,16.70,89.40,382063,77,21220,-68
2019-07-15 06:30:54,18.80,16.55,16.60,88.50,382123,77,20992,-69
2019-07-15 06:31:28,18.05,16.27,16.50,89.00,382078,77,21004,-69
2019-07-15 06:32:02,17.57,15.78,16.60,89.40,382098,77,21008,-69
2019-07-15 06:32:35,19.00,17.00,16.60,89.40,382090,77,21001,-69
2019-07-15 06:33:09,18.42,16.52,16.60,89.40,382104,77,21019,-68
2019-07-15 06:33:43,18.45,16.48,16.60,89.30,382094,77,21001,-69
2019-07-15 06:34:16,17.55,15.80,16.70,89.30,382075,77,21418,-69
2019-07-15 06:34:50,17.35,15.55,16.70,89.10,382100,77,21012,-68
2019-07-15 06:35:24,18.30,16.50,16.70,88.90,382037,77,21537,-68
2019-07-15 06:35:57,16.67,15.05,16.80,88.90,382099,77,20996,-69
2019-07-15 06:36:31,20.12,15.13,16.70,88.50,382075,77,21000,-69
2019-07-15 06:37:05,16.25,14.65,16.70,88.70,382053,77,21098,-70
2019-07-15 06:37:39,16.62,15.03,16.80,88.50,382079,77,21090,-69
2019-07-15 06:38:12,16.70,15.00,16.80,88.20,382060,77,21482,-68
2019-07-15 06:38:46,18.00,15.58,16.90,87.90,382100,77,21082,-69
2019-07-15 06:39:20,17.90,15.68,16.90,87.40,382077,77,21028,-68
2019-07-15 06:39:53,16.93,15.23,16.80,86.50,382112,77,21019,-68
2019-07-15 06:40:27,17.62,15.83,16.70,87.00,382048,77,21032,-69
2019-07-15 06:41:01,16.80,15.10,16.70,86.70,382105,77,21410,-69
2019-07-15 06:41:34,15.80,14.15,16.70,86.70,382094,77,21014,-68
2019-07-15 06:42:08,16.97,15.28,16.80,87.10,382067,77,21470,-68
2019-07-15 06:42:42,17.57,15.25,16.80,86.70,382083,77,21009,-69
2019-07-15 06:43:15,18.07,16.20,16.80,86.20,382077,77,20977,-68
2019-07-15 06:43:49,17.48,15.68,16.80,86.50,382034,77,21008,-69
2019-07-15 06:44:23,16.77,15.05,16.80,86.00,382069,77,21008,-69
2019-07-15 06:44:56,16.50,14.73,16.90,86.10,382049,77,21028,-68
2019-07-15 06:45:30,17.30,15.68,16.90,85.80,382037,77,21012,-68
2019-07-15 06:46:04,17.62,15.72,16.90,85.90,382047,77,21032,-68
2019-07-15 06:46:37,17.27,15.48,16.90,85.50,382068,77,20997,-69
2019-07-15 06:47:11,18.07,16.17,16.90,85.40,382046,77,21094,-68
2019-07-15 06:47:45,17.32,15.63,16.90,85.60,382110,77,21466,-68
2019-07-15 06:48:18,17.65,15.78,16.90,85.40,382080,77,21071,-68
2019-07-15 06:48:52,18.82,16.82,16.80,85.60,382076,77,21138,-70
2019-07-15 06:49:26,17.12,15.32,16.80,85.70,382055,77,21036,-68
2019-07-15 06:49:59,18.70,16.30,16.80,86.20,382064,77,21083,-69
2019-07-15 06:50:33,17.70,16.10,16.80,86.00,382051,77,21040,-69
2019-07-15 06:51:07,18.77,16.65,16.80,86.40,382073,77,21024,-69
2019-07-15 06:51:40,17.45,15.75,16.80,86.50,382055,77,21032,-68
2019-07-15 06:52:14,18.37,16.40,16.80,86.40,382076,77,20985,-68
2019-07-15 06:52:48,18.73,17.00,16.80,86.00,382078,77,21028,-68
2019-07-15 06:53:22,18.23,16.20,16.80,86.00,382049,77,21024,-69
2019-07-15 06:53:55,18.48,16.73,16.90,86.30,382072,77,21008,-68
2019-07-15 06:54:29,19.07,17.20,16.90,86.00,382073,77,20996,-69
2019-07-15 06:55:03,18.55,16.70,17.00,86.00,382026,77,21034,-69
2019-07-15 06:55:37,18.37,16.52,17.00,86.10,382040,77,21024,-69
2019-07-15 06:56:11,19.60,17.67,17.00,85.60,382053,77,21036,-69
2019-07-15 06:56:44,20.10,18.00,16.90,85.40,382075,77,21023,-68
2019-07-15 06:57:18,19.87,17.77,16.80,85.90,382095,77,21020,-69
2019-07-15 06:57:52,19.90,17.87,16.80,85.90,382091,77,21490,-69
2019-07-15 06:58:26,19.05,16.93,16.80,85.80,382055,77,21070,-68
2019-07-15 06:58:59,19.07,17.17,16.90,85.80,382077,77,21451,-70
2019-07-15 06:59:33,20.27,18.17,16.90,86.00,382072,77,21098,-68
2019-07-15 07:00:07,19.30,17.02,17.00,86.00,382043,77,21024,-69
2019-07-15 07:00:49,19.25,17.15,17.00,85.70,382046,77,21020,-68
2019-07-15 07:01:22,20.25,18.15,17.00,85.50,382057,77,21008,-69
2019-07-15 07:01:56,18.27,16.37,17.00,85.50,382068,77,21020,-68
2019-07-15 07:02:30,19.07,17.07,17.10,85.50,382028,77,21036,-70
2019-07-15 07:03:04,20.57,18.48,17.10,85.60,382093,77,21098,-69
2019-07-15 07:03:37,19.40,17.60,17.10,85.40,382058,77,21463,-68
2019-07-15 07:04:11,18.55,16.75,17.20,85.40,382063,77,21482,-68
2019-07-15 07:04:45,18.27,16.35,17.30,85.30,382112,77,21082,-68
2019-07-15 07:05:18,17.92,16.12,17.30,84.90,382121,77,21415,-69
2019-07-15 07:05:52,18.75,16.85,17.40,84.70,382042,77,21159,-69
2019-07-15 07:06:26,18.77,16.80,17.40,84.50,382039,77,21033,-68
2019-07-15 07:06:59,19.70,17.57,17.40,84.30,382068,77,21090,-68
2019-07-15 07:07:33,18.45,16.62,17.50,84.40,382023,77,21016,-69
2019-07-15 07:08:07,17.42,15.63,17.50,84.10,382087,77,21016,-68
2019-07-15 07:08:40,18.05,15.93,17.60,84.10,382082,77,21114,-68
2019-07-15 07:09:14,18.05,16.02,17.60,84.00,382028,77,21102,-68
2019-07-15 07:09:48,17.60,15.80,17.60,83.50,382082,77,21012,-69
2019-07-15 07:10:21,18.15,16.23,17.70,83.50,382097,77,21031,-69
2019-07-15 07:10:55,17.42,15.63,17.80,83.60,382103,77,21154,-69
2019-07-15 07:11:29,16.62,14.93,17.80,83.30,382051,77,21102,-69
2019-07-15 07:12:02,16.97,15.45,17.80,83.30,382095,77,21032,-68
2019-07-15 07:12:36,17.85,16.10,17.80,82.90,382085,77,21062,-68
2019-07-15 07:13:11,18.10,16.30,17.80,82.70,382093,77,21063,-68
2019-07-15 07:13:44,17.40,15.60,17.80,83.00,382103,77,21532,-69
2019-07-15 07:14:18,16.87,15.23,17.90,83.20,382035,77,21023,-69
2019-07-15 07:14:52,16.77,15.13,17.90,81.80,382100,77,21454,-68
2019-07-15 07:15:25,16.60,15.03,17.90,81.70,382089,77,21016,-68
2019-07-15 07:15:59,17.12,15.43,18.00,81.50,382073,77,21052,-69
2019-07-15 07:16:33,16.23,14.55,18.10,81.40,382083,77,21490,-68
2019-07-15 07:17:06,16.80,15.08,18.10,81.20,382127,77,21086,-69
2019-07-15 07:17:40,16.42,14.73,18.10,81.20,382058,77,21498,-69
2019-07-15 07:18:14,15.58,13.98,18.20,81.10,382106,77,21079,-69
2019-07-15 07:18:47,16.55,14.10,18.20,81.00,382100,77,21090,-68
2019-07-15 07:19:21,15.72,14.13,18.30,81.30,382057,77,21032,-69
2019-07-15 07:19:55,17.02,15.23,18.30,81.20,382122,77,21086,-68
2019-07-15 07:20:28,17.67,14.73,18.30,81.20,382110,77,21471,-69
2019-07-15 07:21:02,17.20,15.58,18.40,81.60,382110,77,21028,-69
2019-07-15 07:21:36,19.55,16.05,18.40,80.70,382088,77,21525,-69
2019-07-15 07:22:09,17.70,15.85,18.50,80.40,382087,77,21090,-68
2019-07-15 07:22:43,16.62,15.05,18.50,80.30,382089,77,21537,-69
2019-07-15 07:23:17,17.05,15.45,18.50,81.00,382054,77,21090,-69
2019-07-15 07:23:50,16.42,13.53,18.50,81.70,382095,77,21021,-69
2019-07-15 07:24:24,13.70,12.47,18.60,80.70,382062,77,21008,-69
2019-07-15 07:24:58,14.35,12.73,18.60,80.10,382033,76,21032,-69
2019-07-15 07:25:33,15.08,13.68,18.80,79.60,382051,77,21032,-69
2019-07-15 07:26:07,15.38,13.85,18.80,78.60,382097,77,21092,-69
2019-07-15 07:26:40,14.80,13.40,18.70,78.80,382084,77,21016,-68
2019-07-15 07:27:14,15.15,12.33,18.70,78.80,382049,77,21028,-68
2019-07-15 07:27:48,14.18,12.78,18.70,79.20,382065,77,21078,-70
2019-07-15 07:28:21,14.98,13.48,18.60,78.70,382075,77,21040,-69
2019-07-15 07:28:55,13.60,12.18,18.60,79.00,382109,77,21012,-69
2019-07-15 07:29:29,14.25,12.65,18.60,79.20,382032,77,21012,-69
2019-07-15 07:30:03,13.98,12.60,18.60,78.70,382091,77,21106,-68
2019-07-15 07:30:36,14.28,12.80,18.50,78.50,382062,77,21017,-69
2019-07-15 07:31:10,13.53,12.20,18.50,78.60,382071,77,21012,-69
2019-07-15 07:31:44,14.03,12.63,18.50,79.20,382068,77,21094,-68
2019-07-15 07:32:17,14.68,13.18,18.50,78.70,381759,77,21548,-69
2019-07-15 07:32:51,14.35,12.95,18.30,79.20,381371,77,21142,-68
2019-07-15 07:33:25,15.80,13.55,18.20,79.70,381377,77,21102,-68
2019-07-15 07:33:58,14.50,11.78,18.20,79.70,381361,77,21032,-68
2019-07-15 07:34:32,13.70,12.33,18.20,80.40,381316,77,21059,-69
2019-07-15 07:35:06,13.10,11.80,18.30,80.10,381389,77,21017,-68
2019-07-15 07:35:39,15.13,12.53,18.30,79.90,381350,77,21086,-69
2019-07-15 07:36:13,15.32,13.58,18.30,79.90,381385,77,21091,-69
2019-07-15 07:36:47,14.18,12.88,18.20,79.50,381382,77,21098,-69
2019-07-15 07:37:21,13.90,12.50,18.20,80.10,381326,77,21541,-68
2019-07-15 07:37:54,15.08,13.58,18.30,80.50,381394,77,21024,-69
2019-07-15 07:38:28,15.05,12.58,18.30,80.60,381375,77,21508,-68
2019-07-15 07:39:02,13.28,11.90,18.40,80.70,381413,77,21012,-68
2019-07-15 07:39:36,15.43,12.78,18.50,80.70,381366,77,21135,-69
2019-07-15 07:40:10,14.45,13.05,18.50,80.20,381378,77,21083,-69
2019-07-15 07:40:44,14.85,13.45,18.50,79.90,381345,77,21091,-69
2019-07-15 07:41:17,13.80,12.45,18.60,79.70,381357,77,21040,-68
2019-07-15 07:41:51,14.07,12.73,18.60,78.80,381385,77,21033,-69
2019-07-15 07:42:25,13.32,12.03,18.50,78.80,381353,77,21486,-69
2019-07-15 07:42:58,13.68,12.28,18.50,79.00,381376,77,21106,-69
2019-07-15 07:43:32,14.33,12.82,18.50,78.90,381354,77,21540,-69
2019-07-15 07:44:06,15.10,12.18,18.50,78.50,381365,77,21061,-68
2019-07-15 07:44:40,14.07,12.45,18.50,78.60,381304,77,21150,-69
2019-07-15 07:45:14,13.13,11.83,18.40,78.00,381384,77,21016,-68
2019-07-15 07:45:47,13.80,12.50,18.40,77.90,381357,77,21040,-69
2019-07-15 07:46:21,14.07,12.65,18.50,78.20,381322,77,21075,-68
2019-07-15 07:46:55,13.88,12.58,18.50,78.30,381369,77,21020,-69
2019-07-15 07:47:28,14.13,12.65,18.50,78.50,381353,77,21087,-69
2019-07-15 07:48:02,13.53,12.13,18.50,78.70,381364,77,21082,-69
2019-07-15 07:48:36,13.98,12.50,18.50,78.90,381337,77,21043,-68
2019-07-15 07:49:09,13.20,11.65,18.60,79.10,381358,77,21032,-69
2019-07-15 07:49:43,12.05,10.95,18.60,79.10,381346,77,21079,-68
2019-07-15 07:50:17,12.93,11.63,18.80,80.00,381335,77,21020,-69
2019-07-15 07:50:51,13.68,11.75,19.00,80.20,381344,77,21485,-68
2019-07-15 07:51:24,15.43,11.50,19.10,78.00,381366,77,21020,-69
2019-07-15 07:51:58,13.93,12.20,19.10,77.40,381400,77,21454,-69
2019-07-15 07:52:32,13.15,11.85,19.10,78.00,381329,77,21012,-69
2019-07-15 07:53:05,12.53,11.33,19.10,78.30,381377,77,21508,-69
2019-07-15 07:53:39,14.95,12.68,19.20,78.30,381353,77,21094,-68
2019-07-15 07:54:13,13.43,11.88,19.30,77.40,381374,77,21083,-68
2019-07-15 07:54:47,12.65,11.38,19.30,77.00,381375,77,21020,-69
2019-07-15 07:55:21,13.72,11.88,19.30,76.00,381318,77,21024,-69
2019-07-15 07:55:54,14.20,12.80,19.30,75.90,381352,77,21024,-68
2019-07-15 07:56:28,12.10,10.90,19.30,76.00,381333,77,21158,-69
2019-07-15 07:57:02,13.15,11.75,19.30,75.90,381383,77,21113,-69
2019-07-15 07:57:35,13.50,12.20,19.30,75.90,381366,77,21485,-68
2019-07-15 07:58:09,12.70,11.40,19.40,76.20,381367,77,21099,-70
2019-07-15 07:58:43,13.35,11.95,19.30,76.30,381376,77,21467,-69
2019-07-15 07:59:16,14.60,12.28,19.30,76.20,381363,77,21021,-68
2019-07-15 07:59:50,12.98,11.68,19.30,76.70,381360,77,21012,-68
2019-07-15 08:00:24,12.58,11.38,19.30,76.60,381362,77,21024,-68
2019-07-15 08:00:57,13.10,11.90,19.30,76.40,381382,77,21090,-68
2019-07-15 08:01:31,13.98,11.88,19.30,76.00,381331,77,21028,-70
2019-07-15 08:02:05,12.82,11.22,19.30,76.10,381371,77,21540,-68
2019-07-15 08:02:38,12.70,11.40,19.30,76.10,381365,77,21024,-69
2019-07-15 08:03:14,12.95,11.55,19.40,75.90,381301,77,21040,-68
2019-07-15 08:03:47,15.58,11.65,19.40,75.90,381369,77,21020,-69
2019-07-15 08:04:21,13.50,12.07,19.40,75.70,381318,77,21082,-69
2019-07-15 08:04:55,12.13,10.93,19.40,75.60,381329,77,21178,-70
2019-07-15 08:05:32,12.23,10.93,19.30,76.30,381323,77,21466,-68
2019-07-15 08:06:05,12.33,10.78,19.30,76.50,377986,77,21103,-68
2019-07-15 08:06:39,14.00,12.05,19.40,76.50,381339,77,20984,-68
2019-07-15 08:07:13,12.55,11.45,19.40,76.50,381361,77,21017,-68
2019-07-15 08:07:46,12.70,11.33,19.30,77.00,381359,77,21024,-69
2019-07-15 08:08:20,12.40,11.20,19.30,76.90,381312,77,21040,-69
2019-07-15 08:08:54,12.70,11.43,19.30,76.00,381376,77,21000,-68
2019-07-15 08:09:27,12.50,11.35,19.30,75.60,381303,77,21021,-69
2019-07-15 08:10:01,12.82,11.53,19.30,75.80,381339,77,21082,-69
2019-07-15 08:10:35,15.18,11.55,19.20,75.60,381329,77,21036,-68
2019-07-15 08:11:08,11.80,10.63,19.20,75.70,381372,77,21009,-68
2019-07-15 08:11:42,11.83,10.63,19.30,76.00,381331,77,21166,-68
2019-07-15 08:12:16,11.93,10.70,19.20,76.70,381359,77,21016,-69
2019-07-15 08:12:49,11.85,10.68,19.20,76.40,381359,77,21083,-68
2019-07-15 08:13:23,12.63,11.18,19.20,76.10,381367,77,21040,-69
2019-07-15 08:13:57,11.78,10.58,19.10,75.20,381387,77,21083,-69
2019-07-15 08:14:31,12.45,11.25,19.10,75.00,381342,77,21075,-69
2019-07-15 08:15:07,10.93,9.95,19.00,75.50,381350,77,21478,-69
2019-07-15 08:15:42,11.30,9.60,19.10,76.10,381141,77,21020,-69
2019-07-15 08:16:15,12.88,9.75,19.10,76.10,381392,77,21032,-69
2019-07-15 08:16:49,11.22,10.20,19.30,75.70,381379,77,21012,-68
2019-07-15 08:17:23,12.85,10.65,19.20,75.70,381374,77,21024,-68
2019-07-15 08:17:56,12.37,10.80,19.10,75.50,381405,77,21481,-70
2019-07-15 08:18:30,11.73,10.18,19.10,75.50,381324,77,21484,-70
2019-07-15 08:19:04,10.80,9.80,19.00,76.60,381404,77,21074,-69
2019-07-15 08:19:37,13.25,10.65,19.10,77.00,381333,77,21044,-69
2019-07-15 08:20:12,12.28,10.85,19.20,77.10,381343,77,21051,-69
2019-07-15 08:20:46,11.43,10.32,19.30,76.60,381332,77,21107,-69
2019-07-15 08:21:19,10.72,9.73,19.40,76.50,381351,77,21454,-69
2019-07-15 08:21:53,11.00,9.50,19.50,76.20,381332,77,21470,-69
2019-07-15 08:22:27,10.63,9.53,19.70,75.70,381382,77,21032,-69
2019-07-15 08:23:00,11.38,8.70,19.80,74.00,381373,77,21017,-69
2019-07-15 08:23:34,11.60,8.75,19.90,73.40,381327,77,21075,-69
2019-07-15 08:24:08,12.30,9.10,20.00,72.60,381376,77,21019,-69
2019-07-15 08:24:41,11.80,9.48,19.80,72.50,381363,77,21036,-68
2019-07-15 08:25:15,10.93,9.83,19.80,73.10,381325,76,21110,-68
2019-07-15 08:25:49,10.53,9.43,19.60,73.80,381383,77,21098,-70
2019-07-15 08:26:22,13.53,9.90,19.50,74.50,381358,77,21083,-68
2019-07-15 08:26:56,10.85,9.68,19.60,75.30,381369,77,21025,-70
2019-07-15 08:27:30,10.90,9.78,19.60,75.50,381362,77,20996,-68
2019-07-15 08:28:04,11.20,10.05,19.60,74.50,381387,77,20992,-68
2019-07-15 08:28:38,10.82,9.80,19.50,75.10,381340,77,21032,-68
2019-07-15 08:29:11,11.28,9.78,19.50,74.70,381382,77,21033,-69
2019-07-15 08:29:45,11.10,9.48,19.50,74.70,381368,77,21021,-69
2019-07-15 08:30:19,9.70,8.80,19.60,75.00,381333,77,21107,-68
2019-07-15 08:30:55,12.00,10.80,19.50,74.70,381366,77,21012,-69
2019-07-15 08:31:28,11.60,9.48,19.60,74.50,380925,77,21044,-69
2019-07-15 08:32:02,10.85,9.75,19.70,75.00,381377,77,21008,-69
2019-07-15 08:32:36,10.45,9.43,19.70,75.40,381359,77,21020,-68
2019-07-15 08:33:09,9.63,8.63,19.70,75.70,381374,77,21094,-68
2019-07-15 08:33:43,10.30,9.30,19.70,75.90,381342,77,21041,-70
2019-07-15 08:34:18,10.93,9.83,19.80,75.90,381380,77,21543,-68
2019-07-15 08:34:51,11.10,10.00,19.80,75.20,381383,77,21077,-69
2019-07-15 08:35:25,12.07,9.60,19.90,75.40,381617,77,21028,-69
2019-07-15 08:35:59,11.05,9.95,19.90,74.10,382220,77,21542,-68
2019-07-15 08:36:32,11.65,10.35,20.00,73.30,382182,77,21036,-68
2019-07-15 08:37:06,12.47,9.95,20.00,73.30,382170,77,21521,-70
2019-07-15 08:37:40,11.10,9.85,20.00,72.70,382189,77,21478,-69
2019-07-15 08:38:14,12.13,10.72,20.10,72.80,382206,77,21082,-68
2019-07-15 08:38:48,11.38,10.25,20.00,72.90,382182,77,21012,-70
2019-07-15 08:39:21,11.38,10.30,20.00,74.10,382210,77,21564,-69
2019-07-15 08:39:55,10.95,9.63,20.00,74.90,382242,77,21102,-68
2019-07-15 08:40:46,11.10,9.98,20.00,74.20,382109,77,21510,-69
2019-07-15 08:41:20,11.50,10.25,19.90,73.80,380702,77,21102,-68
2019-07-15 08:41:54,10.03,9.13,19.90,75.70,382233,77,21470,-68
2019-07-15 08:42:28,9.93,8.90,20.00,74.70,382223,77,21106,-69
2019-07-15 08:43:01,9.95,8.95,20.00,74.60,382258,77,21115,-69
2019-07-15 08:43:35,11.57,10.43,20.10,74.20,382212,77,20996,-69
2019-07-15 08:44:09,11.30,9.63,20.20,72.80,382205,77,21093,-69
2019-07-15 08:44:43,10.78,9.68,20.10,71.90,382211,77,21040,-69
2019-07-15 08:45:16,10.75,9.65,20.20,73.50,382248,77,21024,-68
2019-07-15 08:45:50,10.70,9.60,20.10,73.20,382195,77,21083,-69
2019-07-15 08:46:24,10.18,9.28,20.20,72.60,382209,77,20997,-69
2019-07-15 08:46:57,10.13,9.25,20.30,72.30,382233,77,21001,-68
2019-07-15 08:47:31,10.28,9.38,20.40,72.00,382161,77,21166,-70
2019-07-15 08:48:05,10.05,9.05,20.50,71.70,382247,77,21096,-68
2019-07-15 08:48:38,10.78,9.68,20.70,71.70,382209,77,21016,-69
2019-07-15 08:49:12,10.50,9.48,20.70,71.20,382204,77,21000,-68
2019-07-15 08:49:46,10.80,9.28,20.80,70.00,382190,77,21155,-68
2019-07-15 08:50:19,10.45,9.45,20.70,70.10,382218,77,21029,-68
2019-07-15 08:50:53,9.30,8.43,20.60,69.50,382192,77,21569,-70
2019-07-15 08:51:27,8.88,8.03,20.50,69.60,382177,77,21093,-69
2019-07-15 08:52:01,8.80,7.97,20.50,70.90,382184,77,21536,-69
2019-07-15 08:52:35,8.35,7.55,20.60,70.70,382191,77,21213,-69
2019-07-15 08:53:08,9.73,8.43,20.70,69.50,382226,77,21032,-69
2019-07-15 08:53:42,8.93,8.10,20.60,68.70,382208,77,21036,-68
2019-07-15 08:54:16,7.90,7.15,20.50,69.20,382198,77,21025,-69
2019-07-15 08:54:50,9.08,8.28,20.60,70.00,382204,77,21443,-69
2019-07-15 08:55:23,11.40,8.15,20.60,68.10,382192,77,21094,-68
2019-07-15 08:55:57,8.63,7.83,20.50,68.70,382200,77,21008,-68
2019-07-15 08:56:31,10.18,9.03,20.50,69.10,382199,77,21012,-68
2019-07-15 08:57:04,10.05,8.95,20.40,69.70,382219,77,21024,-68
2019-07-15 08:57:38,9.15,8.10,20.30,70.40,382199,77,21024,-68
2019-07-15 08:58:12,9.85,8.83,20.30,71.00,382161,77,21012,-68
2019-07-15 08:58:46,9.65,8.68,20.20,72.20,382193,77,21086,-69
2019-07-15 08:59:20,9.25,8.33,20.30,72.40,382189,77,21212,-69
2019-07-15 08:59:53,8.10,7.30,20.40,72.20,382231,77,21113,-69
2019-07-15 09:00:29,10.95,8.38,20.50,72.50,382185,77,21032,-69
2019-07-15 09:01:03,8.83,8.03,20.60,72.10,382212,77,20989,-70
2019-07-15 09:01:37,9.35,8.45,20.60,72.10,382167,77,21548,-68
2019-07-15 09:02:10,10.00,8.88,20.60,72.10,382253,77,21090,-67
2019-07-15 09:02:44,8.60,7.87,20.70,71.80,382195,77,21024,-68
2019-07-15 09:03:18,8.78,7.90,20.70,71.90,382236,77,21032,-69
2019-07-15 09:03:51,9.28,8.48,20.70,72.00,382231,77,21024,-68
2019-07-15 09:04:25,9.98,7.75,20.70,71.10,382200,77,21012,-70
2019-07-15 09:04:59,12.15,8.28,20.80,70.70,382239,77,21102,-69
2019-07-15 09:05:32,9.55,8.70,20.90,70.30,382209,77,21090,-68
2019-07-15 09:06:06,9.13,8.18,20.90,71.50,382196,77,21031,-70
2019-07-15 09:06:40,8.60,7.80,20.80,71.70,382194,77,21032,-68
2019-07-15 09:07:13,8.98,7.92,20.80,71.60,382237,77,21016,-68
2019-07-15 09:07:47,10.50,8.83,20.80,71.60,382181,77,21515,-69
2019-07-15 09:08:21,9.33,8.40,21.00,70.90,382185,77,21028,-68
2019-07-15 09:08:54,8.38,7.62,21.00,70.50,382252,77,20996,-70
2019-07-15 09:09:28,9.73,8.48,21.10,70.00,382184,77,21106,-68
2019-07-15 09:10:02,9.25,7.30,21.10,71.20,382210,77,21486,-68
2019-07-15 09:10:41,8.65,7.83,21.10,70.40,382189,77,21016,-69
2019-07-15 09:11:15,8.33,7.60,21.20,67.50,375355,77,21550,-70
2019-07-15 09:11:49,9.05,8.15,21.30,66.90,382223,77,21000,-68
2019-07-15 09:12:22,8.93,8.03,21.30,65.20,382172,77,21015,-69
2019-07-15 09:12:56,8.43,7.62,21.30,65.80,382174,77,21024,-69
2019-07-15 09:13:30,8.88,8.00,21.30,64.90,382178,77,21082,-69
2019-07-15 09:14:03,11.30,7.78,21.20,64.40,382231,77,21012,-69
2019-07-15 09:14:37,8.10,7.35,21.10,65.10,382062,77,21021,-68
2019-07-15 09:15:11,8.90,6.78,21.00,65.60,382219,77,21016,-68
2019-07-15 09:15:45,7.90,6.70,20.90,66.60,382197,77,21028,-69
2019-07-15 09:16:19,8.70,7.58,20.90,66.30,382187,77,21028,-69
2019-07-15 09:16:53,8.35,7.58,20.80,66.20,382212,77,21004,-69
2019-07-15 09:17:26,7.72,7.03,20.80,65.70,382189,77,21102,-69
2019-07-15 09:18:00,8.08,7.00,20.90,65.20,382189,77,21083,-69
2019-07-15 09:18:34,7.60,6.85,21.00,65.20,382153,77,21032,-69
2019-07-15 09:19:07,7.55,6.85,21.00,65.40,382206,77,21374,-69
2019-07-15 09:19:41,7.75,6.22,21.00,64.60,382163,77,21941,-70
2019-07-15 09:20:15,8.13,6.72,21.10,65.40,382212,77,21012,-68
2019-07-15 09:20:49,9.85,7.10,21.00,66.00,382186,77,21039,-69
2019-07-15 09:21:22,8.10,7.30,21.10,65.40,382184,77,21035,-68
2019-07-15 09:21:56,8.80,7.45,21.20,65.80,382182,77,21475,-69
2019-07-15 09:22:30,7.85,7.03,21.30,65.90,382189,77,21090,-68
2019-07-15 09:23:03,9.63,7.03,21.40,65.40,382209,77,21000,-70
2019-07-15 09:23:37,8.75,6.97,21.40,65.90,382187,77,21024,-68
2019-07-15 09:24:11,6.85,6.25,21.50,66.90,382163,77,21051,-68
2019-07-15 09:24:45,7.67,6.45,21.50,65.70,382190,77,21020,-68
2019-07-15 09:25:19,6.15,5.65,21.60,66.40,382204,77,21082,-68
2019-07-15 09:25:52,6.95,6.35,21.70,65.80,382223,77,21016,-69
2019-07-15 09:26:26,7.12,6.15,21.60,64.90,382158,77,21078,-69
2019-07-15 09:27:00,7.25,6.15,21.60,66.40,382214,77,21008,-68
2019-07-15 09:27:33,6.62,6.00,21.60,66.60,382181,77,21490,-69
2019-07-15 09:28:07,7.65,6.90,21.60,65.50,382206,77,21524,-69
2019-07-15 09:28:41,7.75,6.83,21.60,63.50,382209,77,21098,-70
2019-07-15 09:29:14,8.33,7.15,21.50,63.50,382216,77,21509,-68
2019-07-15 09:29:48,7.60,6.87,21.50,63.60,382117,77,21474,-69
2019-07-15 09:30:22,8.60,6.92,21.40,63.50,382202,77,21012,-68
2019-07-15 09:30:55,7.60,6.90,21.20,63.60,382205,77,21099,-69
2019-07-15 09:31:29,7.25,6.55,21.10,64.20,382166,77,21016,-70
2019-07-15 09:32:03,7.85,7.15,21.10,64.80,382244,77,21024,-69
2019-07-15 09:32:36,7.92,7.12,21.00,65.10,382198,77,21024,-69
2019-07-15 09:33:10,8.43,7.55,20.90,64.60,382216,77,21008,-69
2019-07-15 09:33:44,8.70,6.55,20.80,65.40,382175,77,21032,-69
2019-07-15 09:34:17,7.37,6.67,20.60,66.00,382241,77,21458,-69
2019-07-15 09:34:51,7.30,6.60,20.60,67.00,382197,77,21427,-69
2019-07-15 09:35:25,7.55,6.85,20.60,67.50,382220,77,21024,-69
2019-07-15 09:35:59,7.40,6.70,20.50,67.50,382237,77,21102,-68
2019-07-15 09:36:32,7.67,6.90,20.50,67.30,382200,77,21220,-69
2019-07-15 09:37:06,7.35,6.28,20.50,67.30,382230,77,21090,-68
2019-07-15 09:37:40,7.70,7.00,20.50,67.60,382206,77,21029,-69
2019-07-15 09:38:14,8.23,7.37,20.50,67.60,382157,77,21142,-69
2019-07-15 09:38:47,7.22,6.60,20.40,68.00,382080,77,21110,-69
2019-07-15 09:39:21,6.83,6.22,20.40,68.70,382086,77,21005,-69
2019-07-15 09:39:55,7.10,6.42,20.50,69.50,382089,77,21066,-69
2019-07-15 09:40:29,7.80,7.10,20.50,69.80,382060,77,21018,-69
2019-07-15 09:41:02,9.63,7.17,20.50,68.70,382095,77,21020,-68
2019-07-15 09:41:36,9.25,6.70,20.70,68.60,382028,77,21016,-69
2019-07-15 09:42:10,7.20,6.50,20.90,69.40,382087,77,21032,-69
2019-07-15 09:42:43,7.80,6.40,21.00,66.60,382057,77,21544,-68
2019-07-15 09:43:17,11.35,6.97,21.20,65.70,382122,77,21094,-69
2019-07-15 09:43:51,7.60,7.00,21.30,64.60,382072,77,21110,-69
2019-07-15 09:44:24,7.00,6.28,21.40,63.80,382087,77,21470,-69
2019-07-15 09:44:58,7.22,6.53,21.40,64.10,382077,77,21443,-69
2019-07-15 09:45:32,8.75,7.15,21.50,64.10,382117,77,21058,-69
2019-07-15 09:46:07,7.33,6.30,21.50,63.80,382087,77,21012,-69
2019-07-15 09:46:41,7.92,6.25,21.60,64.50,382053,77,21524,-69
2019-07-15 09:47:15,10.30,6.67,21.60,64.30,382105,77,21078,-69
2019-07-15 09:47:48,7.42,6.72,21.60,64.00,382076,77,21074,-69
2019-07-15 09:48:22,8.05,7.25,21.50,63.40,382052,77,21090,-69
2019-07-15 09:48:56,7.42,6.72,21.50,63.20,382094,77,21064,-70
2019-07-15 09:49:29,7.42,6.55,21.50,63.40,382052,77,21044,-69
2019-07-15 09:50:07,6.90,6.22,21.50,62.90,382070,77,21035,-69
2019-07-15 09:50:42,7.72,6.97,21.60,62.70,382086,77,21025,-69
2019-07-15 09:51:16,7.03,6.42,21.60,62.70,382100,77,21106,-70
2019-07-15 09:51:49,7.78,5.85,21.60,62.70,382061,77,21094,-69
2019-07-15 09:52:23,7.12,6.42,21.70,62.50,382093,77,21488,-69
2019-07-15 09:52:57,7.22,6.17,21.70,62.30,382123,77,21099,-69
2019-07-15 09:53:30,7.15,6.55,21.80,62.40,382109,77,21067,-69
2019-07-15 09:54:04,5.92,5.37,21.80,62.40,382106,77,21024,-69
2019-07-15 09:54:38,8.98,6.17,21.80,63.20,382104,77,21532,-69
2019-07-15 09:55:12,6.55,5.75,21.90,62.60,382079,77,21044,-70
2019-07-15 09:55:46,7.35,6.08,21.90,62.60,382090,77,21094,-70
2019-07-15 09:56:19,7.92,6.72,22.00,63.20,382105,77,21036,-69
2019-07-15 09:56:53,7.08,6.42,22.10,62.30,382046,77,21102,-70
2019-07-15 09:57:27,8.18,6.70,22.10,63.50,382068,77,21086,-69
2019-07-15 09:58:00,6.55,5.95,22.20,62.80,382071,77,21048,-69
2019-07-15 09:58:35,7.40,6.67,22.30,63.20,382048,77,21020,-71
2019-07-15 09:59:08,7.35,6.58,22.20,63.10,382104,77,21052,-69
2019-07-15 09:59:42,9.40,6.47,22.30,64.10,382082,77,21470,-69
2019-07-15 10:00:17,7.35,6.65,22.30,63.70,382066,77,21216,-69
2019-07-15 10:00:51,7.55,6.95,22.30,63.60,382070,77,21016,-70
2019-07-15 10:01:25,8.25,6.72,22.40,62.20,382079,77,21094,-69
2019-07-15 10:01:58,7.83,6.67,22.40,63.10,382079,77,21024,-70
2019-07-15 10:02:32,7.28,6.10,22.40,63.30,382065,77,21473,-69
2019-07-15 10:03:06,7.40,6.17,22.50,63.60,382108,77,21091,-69
2019-07-15 10:03:39,6.58,6.00,22.50,64.20,382075,77,21008,-70
2019-07-15 10:04:13,7.00,6.30,22.60,64.30,382076,77,21008,-70
2019-07-15 10:04:47,6.58,5.97,22.80,63.80,382018,77,21494,-69
2019-07-15 10:05:21,7.20,6.47,22.90,63.40,382119,77,21438,-69
2019-07-15 10:05:54,9.55,6.60,23.00,61.90,382060,77,21004,-69
2019-07-15 10:06:28,7.65,5.92,23.00,62.30,382088,77,21098,-69
2019-07-15 10:07:02,7.72,7.03,23.00,62.50,382081,77,21020,-69
2019-07-15 10:07:35,8.50,7.67,23.00,61.60,382064,77,21462,-69
2019-07-15 10:08:09,7.72,6.92,23.00,62.30,382124,77,21016,-69
2019-07-15 10:08:43,7.95,7.15,22.90,62.00,382063,77,21162,-70
2019-07-15 10:09:17,7.53,6.83,22.80,62.50,382094,77,21016,-69
2019-07-15 10:09:50,8.03,6.90,22.80,63.40,382081,77,21544,-69
2019-07-15 10:10:24,7.42,6.83,22.70,63.70,382125,77,21536,-71
2019-07-15 10:10:58,7.28,6.67,22.70,64.00,382116,77,21454,-70
2019-07-15 10:11:31,7.25,6.58,22.60,64.50,382056,77,21098,-70
2019-07-15 10:12:05,7.33,6.62,22.60,64.60,382077,77,21028,-69
2019-07-15 10:12:39,7.30,6.37,22.50,64.60,382071,77,21028,-69
2019-07-15 10:13:12,7.55,6.85,22.60,64.40,382110,77,21438,-69
2019-07-15 10:13:46,9.15,6.42,22.60,64.20,382080,77,21110,-69
2019-07-15 10:14:20,7.30,6.60,22.60,64.80,382129,77,21032,-69
2019-07-15 10:14:53,7.00,6.30,22.70,64.10,382110,77,21032,-69
2019-07-15 10:15:27,7.08,6.40,22.80,63.40,382049,77,20996,-70
2019-07-15 10:16:01,7.30,6.55,22.80,62.70,382095,77,21082,-69
2019-07-15 10:16:34,7.25,6.55,22.80,61.70,382072,77,21036,-69
2019-07-15 10:17:08,7.70,6.90,22.80,61.20,382098,77,21089,-69
2019-07-15 10:17:42,7.72,6.97,22.70,60.80,382071,77,21423,-68
2019-07-15 10:18:15,7.45,6.67,22.70,61.20,382090,77,21071,-69
2019-07-15 10:18:49,6.92,6.33,22.60,61.40,382063,77,21012,-70
2019-07-15 10:19:23,7.15,6.35,22.70,61.80,382104,77,21036,-69
2019-07-15 10:19:56,8.68,6.47,22.60,60.80,382096,77,20992,-69
2019-07-15 10:20:31,8.03,7.22,22.60,60.20,382072,77,21070,-70
2019-07-15 10:21:04,7.78,7.08,22.50,59.90,382097,77,21075,-69
2019-07-15 10:21:38,8.35,7.20,22.40,60.20,382060,77,21102,-69
2019-07-15 10:22:12,8.23,7.00,22.30,61.00,382064,77,21020,-69
2019-07-15 10:22:45,8.90,7.67,22.20,60.80,382076,77,21458,-70
2019-07-15 10:23:19,7.47,6.85,22.10,61.60,382096,77,21024,-69
2019-07-15 10:23:53,7.62,6.80,22.00,62.30,382043,77,21036,-69
2019-07-15 10:24:27,8.85,6.92,22.10,62.20,382067,77,20997,-69
2019-07-15 10:25:00,9.05,6.80,22.00,62.30,382046,76,21020,-69
2019-07-15 10:25:34,8.20,7.35,22.00,62.80,382058,77,21084,-69
2019-07-15 10:26:08,7.30,6.60,22.00,62.60,382078,77,21079,-70
2019-07-15 10:26:41,7.85,7.15,21.90,62.60,382067,77,21036,-69
2019-07-15 10:27:15,6.72,6.17,21.90,63.70,382065,77,21074,-70
2019-07-15 10:27:49,8.78,7.97,21.80,63.80,382067,77,21086,-69
2019-07-15 10:28:22,7.22,6.50,21.80,63.20,382046,77,21478,-69
2019-07-15 10:28:56,8.18,6.37,21.90,62.20,382089,77,21521,-70
2019-07-15 10:29:30,7.17,6.50,21.80,63.00,382051,77,21024,-69
2019-07-15 10:30:04,7.35,6.30,21.80,62.80,382075,77,21028,-69
2019-07-15 10:30:52,9.33,6.55,21.90,62.90,382013,77,21016,-70
2019-07-15 10:31:26,6.55,6.05,21.90,62.30,381954,77,21048,-69
2019-07-15 10:32:00,7.28,6.55,22.00,61.50,382089,77,21533,-69
2019-07-15 10:32:33,8.10,6.90,22.10,61.00,382091,77,21530,-69
2019-07-15 10:33:07,7.85,6.60,22.00,60.50,382096,77,20985,-68
2019-07-15 10:33:41,6.85,6.08,22.00,60.50,382047,77,21004,-69
2019-07-15 10:34:14,7.50,6.42,22.10,60.70,382055,77,21075,-69
2019-07-15 10:34:48,6.42,5.80,22.30,60.20,382051,77,21020,-68
2019-07-15 10:35:22,6.22,5.65,22.40,61.20,382101,77,20988,-69
2019-07-15 10:35:56,6.22,5.65,22.50,61.60,382042,77,20997,-69
2019-07-15 10:36:30,7.22,5.92,22.50,61.20,382054,77,21028,-68
2019-07-15 10:37:03,6.47,5.87,22.60,61.20,382020,77,21091,-69
2019-07-15 10:37:37,8.45,6.20,22.70,59.90,382010,77,21091,-69
2019-07-15 10:38:11,6.28,5.67,22.70,60.60,382064,77,21035,-69
2019-07-15 10:38:44,7.05,6.35,22.70,60.00,382054,77,21478,-69
2019-07-15 10:39:18,7.08,6.40,22.70,59.70,382039,77,21544,-70
2019-07-15 10:39:52,6.83,6.22,22.70,59.40,382071,77,21035,-70
2019-07-15 10:40:25,6.42,5.55,22.70,60.10,382087,77,21020,-69
2019-07-15 10:40:59,6.28,5.67,22.70,59.40,382055,77,21040,-69
2019-07-15 10:41:33,6.50,5.87,22.70,59.50,382073,77,21190,-69
2019-07-15 10:42:06,8.20,5.35,22.70,59.60,382215,77,21052,-68
2019-07-15 10:42:40,6.15,5.60,22.70,60.10,382146,77,21098,-70
2019-07-15 10:43:14,5.95,5.33,22.60,60.30,382222,77,21066,-70
2019-07-15 10:43:47,6.08,5.58,22.60,60.10,382202,77,21032,-69
2019-07-15 10:44:21,5.97,5.37,22.50,58.20,382196,77,21474,-70
2019-07-15 10:44:55,8.15,5.70,22.50,58.40,382206,77,21020,-69
2019-07-15 10:45:28,5.75,5.15,22.40,58.40,382193,77,21090,-70
2019-07-15 10:46:02,6.20,5.70,22.40,58.50,382185,77,21094,-69
2019-07-15 10:46:37,7.47,5.70,22.30,58.90,382202,77,21036,-69
2019-07-15 10:47:10,6.50,5.90,22.20,59.30,382227,77,21012,-69
2019-07-15 10:47:44,6.25,5.65,22.20,59.20,382178,77,21024,-70
2019-07-15 10:48:18,8.98,7.15,22.10,59.40,382211,77,21540,-69
2019-07-15 10:48:51,6.83,6.20,21.90,59.70,382249,77,21028,-68
2019-07-15 10:49:25,8.05,6.50,21.80,60.20,382228,77,21200,-70
2019-07-15 10:49:59,6.85,6.25,21.60,61.00,382257,77,21024,-69
2019-07-15 10:50:32,7.78,7.08,21.50,61.90,382239,77,21470,-68
2019-07-15 10:51:06,6.28,5.65,21.40,63.10,382242,77,21482,-69
2019-07-15 10:51:40,7.25,6.58,21.30,63.70,382189,77,21032,-69
2019-07-15 10:52:13,8.78,6.70,21.30,63.80,382244,77,21004,-70
2019-07-15 10:52:47,8.08,6.62,21.30,64.50,382177,77,21020,-70
2019-07-15 10:53:21,11.95,7.28,21.20,64.00,382241,77,21070,-69
2019-07-15 10:53:54,7.05,6.45,21.20,64.50,382207,77,21118,-68
2019-07-15 10:54:28,6.95,6.25,21.20,65.40,382086,77,21490,-70
2019-07-15 10:55:02,7.05,6.35,21.20,64.90,382214,77,21020,-69
2019-07-15 10:55:35,6.53,5.85,21.20,65.20,382218,77,21482,-69
2019-07-15 10:56:09,6.87,6.03,21.30,64.80,382238,77,21051,-70
2019-07-15 10:56:43,7.87,6.58,21.20,64.60,382233,77,21079,-69
2019-07-15 10:57:16,7.22,6.60,21.20,65.10,382270,77,21067,-69
2019-07-15 10:57:50,7.75,6.37,21.10,65.80,382188,77,21016,-68
2019-07-15 10:58:24,7.25,6.65,21.10,66.10,382200,77,21090,-69
2019-07-15 10:58:57,7.45,6.20,21.10,65.70,382248,77,21012,-69
2019-07-15 10:59:31,6.97,6.40,21.10,65.20,382213,77,21028,-70
2019-07-15 11:00:10,7.45,6.58,21.10,66.10,382258,77,21094,-69
2019-07-15 11:00:43,6.67,6.08,21.00,65.50,382201,77,21091,-69
2019-07-15 11:01:17,7.42,6.80,21.00,66.50,382227,77,21086,-69
2019-07-15 11:01:51,6.65,6.05,21.00,66.60,382170,77,21490,-70
2019-07-15 11:02:24,6.40,5.80,21.10,66.20,382248,77,21075,-69
2019-07-15 11:02:58,6.97,6.37,21.10,66.30,382227,77,21220,-69
2019-07-15 11:03:32,6.70,6.10,21.10,66.50,382204,77,21016,-70
2019-07-15 11:04:05,7.87,6.67,21.10,66.50,382239,77,21475,-69
2019-07-15 11:04:39,7.22,6.55,21.10,66.00,382216,77,21036,-70
2019-07-15 11:05:13,8.05,6.25,21.10,66.10,382216,77,21032,-69
2019-07-15 11:05:46,7.20,6.20,21.10,67.50,382216,77,21075,-69
2019-07-15 11:06:20,7.05,6.03,21.10,66.70,382174,77,21082,-70
2019-07-15 11:06:54,6.78,6.08,21.20,66.50,382199,77,21552,-69
2019-07-15 11:07:27,6.70,6.10,21.20,66.80,382235,77,21102,-68
2019-07-15 11:08:01,6.95,6.30,21.10,67.40,382240,77,21087,-69
2019-07-15 11:08:35,7.60,6.50,21.20,67.80,382215,77,21016,-69
2019-07-15 11:09:08,6.85,6.25,21.20,67.40,382251,77,21012,-68
2019-07-15 11:09:42,7.03,6.42,21.20,67.70,382169,77,21162,-69
2019-07-15 11:10:17,8.95,6.40,21.20,67.10,382199,77,21078,-69
2019-07-15 11:10:50,7.00,6.40,21.20,67.10,382203,77,21021,-69
2019-07-15 11:11:24,7.00,6.45,21.20,67.80,382198,77,21524,-69
2019-07-15 11:11:58,6.70,5.92,21.20,68.10,382205,77,21020,-69
2019-07-15 11:12:31,7.37,6.60,21.10,67.70,382199,77,21035,-68
2019-07-15 11:13:05,8.18,6.40,21.10,67.70,382197,77,21036,-69
2019-07-15 11:13:39,7.80,6.12,21.20,67.90,382193,77,21022,-69
2019-07-15 11:14:12,6.75,6.15,21.20,68.00,382225,77,21012,-69
2019-07-15 11:14:46,6.50,5.97,21.20,68.10,382177,77,21070,-69
2019-07-15 11:15:26,6.83,6.20,21.20,68.00,382217,77,21029,-68
2019-07-15 11:15:59,7.20,6.50,21.20,68.30,362805,81,21182,-68
2019-07-15 11:16:33,6.92,6.20,21.30,68.10,378319,77,21110,-70
2019-07-15 11:17:07,6.40,5.83,21.30,67.70,382239,77,21544,-69
2019-07-15 11:17:40,7.20,6.60,21.40,67.60,382197,77,21098,-69
2019-07-15 11:18:15,7.03,6.33,21.40,66.30,382200,77,21094,-70
2019-07-15 11:18:48,7.12,6.53,21.30,66.00,382207,77,21008,-70
2019-07-15 11:19:22,7.70,6.72,21.40,65.50,382213,77,21087,-70
2019-07-15 11:19:56,6.97,6.37,21.40,65.20,382188,77,21067,-69
2019-07-15 11:20:30,7.67,6.85,21.40,65.30,382122,77,21028,-70
2019-07-15 11:21:03,7.65,6.95,21.30,66.20,382241,77,20996,-68
2019-07-15 11:21:37,7.17,6.55,21.30,65.50,382184,77,21508,-69
2019-07-15 11:22:11,7.80,6.72,21.30,65.50,382213,77,21028,-69
2019-07-15 11:22:44,6.65,6.03,21.30,65.30,382221,77,21016,-69
2019-07-15 11:23:18,8.53,6.53,21.30,64.90,382221,77,21094,-68
2019-07-15 11:23:52,7.30,6.50,21.30,65.40,382228,77,21482,-70
2019-07-15 11:24:25,7.22,6.55,21.30,64.40,382240,77,21119,-69
2019-07-15 11:24:59,6.92,6.20,21.30,64.00,382188,76,21090,-70
2019-07-15 11:25:33,8.88,6.97,21.30,63.60,382195,77,21047,-69
2019-07-15 11:26:06,7.15,6.47,21.20,63.40,382218,77,21004,-71
2019-07-15 11:26:40,6.92,6.20,21.20,63.20,382192,77,21533,-71
2019-07-15 11:27:14,7.53,6.83,21.20,64.10,382243,77,21016,-70
2019-07-15 11:27:47,6.90,6.25,21.20,64.30,382211,77,21036,-69
2019-07-15 11:28:22,9.08,6.65,21.20,64.00,382216,77,21036,-70
2019-07-15 11:28:56,7.45,6.75,21.20,64.20,382226,77,21040,-69
2019-07-15 11:29:29,6.97,6.28,21.20,64.80,382226,77,20996,-68
2019-07-15 11:30:05,7.08,6.20,21.20,65.80,382233,77,21086,-69
2019-07-15 11:30:47,6.85,6.15,21.20,66.50,382239,77,21013,-69
2019-07-15 11:31:20,6.45,5.87,21.20,65.80,382245,77,21090,-69
2019-07-15 11:31:54,6.62,5.92,21.30,66.50,382207,77,20993,-70
2019-07-15 11:32:28,7.12,6.42,21.30,67.10,382197,77,21478,-69
2019-07-15 11:33:01,6.75,6.12,21.30,66.40,382275,77,21009,-69
2019-07-15 11:33:35,8.53,6.15,21.30,64.00,382203,77,21017,-70
2019-07-15 11:34:09,8.25,5.90,21.30,63.20,382246,77,21036,-68
2019-07-15 11:34:42,8.15,6.25,21.30,64.80,382213,77,21512,-69
2019-07-15 11:35:16,8.08,6.22,21.40,64.30,382283,77,21407,-68
2019-07-15 11:35:51,7.37,6.00,21.40,64.80,382201,77,21130,-69
2019-07-15 11:36:24,7.60,5.65,21.40,65.20,382219,77,21098,-70
2019-07-15 11:36:58,5.80,5.30,21.50,64.20,382081,77,21028,-70
2019-07-15 11:37:32,6.08,5.58,21.50,62.60,382194,77,21443,-69
2019-07-15 11:38:05,6.47,5.62,21.60,62.50,382222,77,21032,-69
2019-07-15 11:38:39,6.12,5.55,21.60,63.00,382169,77,21074,-70
2019-07-15 11:39:13,5.75,5.08,21.70,61.70,382202,77,21024,-69
2019-07-15 11:39:46,6.28,5.62,21.70,62.20,382201,77,21004,-69
2019-07-15 11:40:20,5.75,5.25,21.70,63.50,382164,77,21036,-70
2019-07-15 11:40:54,9.98,5.78,21.80,62.70,382185,77,21028,-69
2019-07-15 11:41:27,5.67,5.05,21.90,60.30,382179,77,21036,-69
2019-07-15 11:42:01,5.65,4.83,21.90,59.90,382205,77,21212,-70
2019-07-15 11:42:35,5.97,5.47,22.00,60.30,382171,77,21481,-68
2019-07-15 11:43:08,7.53,5.40,22.00,60.00,382225,77,21016,-70
2019-07-15 11:43:42,6.30,4.78,22.00,61.10,382192,77,21036,-69
2019-07-15 11:44:16,5.80,5.15,22.10,61.90,382207,77,21454,-70
2019-07-15 11:44:49,5.65,5.20,22.20,61.50,382198,77,21114,-68
2019-07-15 11:45:23,5.78,5.12,22.30,61.00,382212,77,21043,-69
2019-07-15 11:45:57,5.58,5.08,22.40,60.90,382181,77,21026,-69
2019-07-15 11:46:30,4.97,4.58,22.50,60.00,382195,77,21000,-69
2019-07-15 11:47:04,5.80,5.15,22.60,59.90,382230,77,21012,-69
2019-07-15 11:47:38,6.42,5.25,22.60,58.80,382220,77,21450,-69
2019-07-15 11:48:11,5.42,4.95,22.70,59.20,382247,77,20992,-69
2019-07-15 11:48:45,6.35,5.08,22.70,59.20,382191,77,21099,-70
2019-07-15 11:49:19,6.80,6.10,22.80,58.60,382193,77,21078,-68
2019-07-15 11:49:52,9.58,5.42,22.90,57.90,382194,77,21032,-68
2019-07-15 11:50:26,5.60,5.10,22.90,57.80,382213,77,21035,-70
2019-07-15 11:51:00,6.25,5.65,22.90,57.70,382182,77,21110,-69
2019-07-15 11:51:34,6.55,5.35,22.90,57.30,382165,77,21020,-69
2019-07-15 11:52:07,6.70,5.58,22.90,57.00,382213,77,21443,-69
2019-07-15 11:52:41,6.53,5.80,22.90,57.00,382190,77,21062,-70
2019-07-15 11:53:15,6.70,6.17,22.80,56.70,382224,77,21074,-70
2019-07-15 11:53:48,8.23,5.25,22.70,57.10,382191,77,21029,-69
2019-07-15 11:54:22,6.75,5.37,22.80,57.40,382214,77,21106,-69
2019-07-15 11:54:56,6.40,5.80,22.90,57.90,382204,77,21466,-69
2019-07-15 11:55:29,6.33,5.45,23.00,57.20,382243,77,21459,-69
2019-07-15 11:56:03,5.85,5.35,23.00,57.30,382252,77,21004,-69
2019-07-15 11:56:37,7.78,5.22,23.10,56.90,382220,77,21078,-69
2019-07-15 11:57:10,5.20,4.70,23.20,56.40,382238,77,21075,-70
2019-07-15 11:57:44,6.12,5.25,23.40,56.30,382212,77,21066,-70
2019-07-15 11:58:18,5.30,4.80,23.60,55.80,382222,77,21470,-69
2019-07-15 11:58:51,5.75,5.25,23.70,56.40,382208,77,21060,-69
2019-07-15 11:59:25,5.65,5.05,23.80,56.70,382220,77,21528,-68
2019-07-15 11:59:59,5.83,5.33,23.90,55.80,382168,77,21040,-70
2019-07-15 12:00:42,5.45,4.95,24.10,55.60,382200,77,21024,-71
2019-07-15 12:01:15,5.12,4.70,24.20,55.40,381408,77,21101,-69
2019-07-15 12:01:49,7.25,5.22,24.40,54.70,382154,77,21481,-69
2019-07-15 12:02:23,5.62,5.12,24.40,54.80,382258,77,21106,-69
2019-07-15 12:02:56,6.47,4.80,24.40,54.40,382236,77,21032,-69
2019-07-15 12:03:30,5.22,4.67,24.50,53.80,382254,77,21020,-69
2019-07-15 12:04:04,5.75,5.10,24.50,53.40,382213,77,21208,-69
2019-07-15 12:04:37,5.50,4.95,24.50,53.70,382218,77,21497,-69
2019-07-15 12:05:11,5.53,4.90,24.50,53.20,382215,77,21021,-68
2019-07-15 12:05:46,6.12,4.65,24.50,53.80,382176,77,21020,-70
2019-07-15 12:06:20,7.15,5.60,24.40,54.30,382201,77,21031,-69
2019-07-15 12:06:53,5.92,5.33,24.30,53.40,382188,77,21024,-69
2019-07-15 12:07:27,6.40,5.45,24.10,53.50,382217,77,21009,-68
2019-07-15 12:08:01,5.55,5.05,24.10,53.90,382188,77,21020,-69
2019-07-15 12:08:34,5.78,5.28,24.00,54.10,382202,77,21086,-69
2019-07-15 12:09:08,6.05,5.30,24.00,54.00,382194,77,21122,-70
2019-07-15 12:09:42,5.65,5.05,24.00,54.20,382207,77,21466,-70
2019-07-15 12:10:15,5.22,4.80,24.00,53.80,382191,77,21028,-69
2019-07-15 12:10:49,6.12,5.03,24.00,54.00,382177,77,21474,-69
2019-07-15 12:11:23,7.53,5.10,24.00,54.40,382257,77,21079,-69
2019-07-15 12:11:56,5.50,5.00,24.00,54.50,382220,77,21110,-68
2019-07-15 12:12:30,5.97,5.30,23.90,54.40,382232,77,21074,-70
2019-07-15 12:13:04,5.50,5.00,23.90,54.30,382257,77,21446,-69
2019-07-15 12:13:37,5.42,4.92,23.90,54.40,382218,77,20993,-69
2019-07-15 12:14:11,7.28,5.10,24.00,54.70,382182,77,21017,-70
2019-07-15 12:14:45,6.08,5.50,24.00,54.50,382215,77,21000,-69
2019-07-15 12:15:18,5.78,5.22,24.10,54.70,382215,77,21032,-69
2019-07-15 12:15:52,5.67,4.95,24.10,54.20,382221,77,21035,-70
2019-07-15 12:16:26,8.78,4.87,24.10,54.00,382190,77,21022,-69
2019-07-15 12:17:00,6.05,5.45,24.10,54.40,382202,77,21090,-70
2019-07-15 12:17:33,5.78,5.28,23.90,54.10,382192,77,21038,-69
2019-07-15 12:18:07,8.63,5.87,23.70,54.10,382254,77,21455,-69
2019-07-15 12:18:41,6.72,5.25,23.50,55.00,382230,77,21012,-68
2019-07-15 12:19:14,6.17,5.17,23.40,54.90,382253,77,21078,-69
2019-07-15 12:19:48,6.12,5.53,23.30,54.80,382231,77,21087,-68
2019-07-15 12:20:22,6.75,5.20,23.30,55.10,382247,77,21020,-69
2019-07-15 12:20:55,7.37,5.25,23.40,55.00,382216,77,21082,-69
2019-07-15 12:21:29,7.97,5.65,23.40,55.40,382255,77,21036,-68
2019-07-15 12:22:03,7.83,5.28,23.40,55.10,382221,77,21528,-69
2019-07-15 12:22:36,5.95,5.35,23.30,55.40,382186,77,21435,-69
2019-07-15 12:23:10,7.83,5.92,23.40,55.80,382232,77,21090,-69
2019-07-15 12:23:44,6.60,5.97,23.50,55.20,382243,77,21001,-69
2019-07-15 12:24:18,6.83,5.65,23.50,55.10,382204,77,21000,-70
2019-07-15 12:24:51,6.75,6.00,23.60,55.20,382207,76,21012,-68
2019-07-15 12:25:25,6.53,5.85,23.60,55.00,382245,77,21020,-69
2019-07-15 12:25:59,6.47,5.85,23.50,55.10,382129,77,21091,-69
2019-07-15 12:26:33,6.03,5.42,23.60,54.90,382210,77,21106,-69
2019-07-15 12:27:06,6.97,6.20,23.60,55.20,382251,77,21474,-70
2019-07-15 12:27:40,8.73,6.30,23.40,55.40,382195,77,21443,-69
2019-07-15 12:28:14,7.45,6.50,23.20,56.10,382242,77,21090,-69
2019-07-15 12:28:47,6.50,5.90,23.20,56.10,382218,77,21020,-68
2019-07-15 12:29:21,7.25,5.70,23.30,56.70,382231,77,21020,-69
2019-07-15 12:29:55,7.60,5.85,23.30,57.10,382207,77,21000,-69
2019-07-15 12:30:28,7.25,5.47,23.40,57.70,382240,77,21024,-69
2019-07-15 12:31:02,5.53,5.03,23.60,57.80,382196,77,21014,-68
2019-07-15 12:31:36,6.53,5.92,23.70,57.70,382242,77,21083,-68
2019-07-15 12:32:09,8.68,6.33,23.90,56.80,382235,77,21488,-70
2019-07-15 12:32:43,7.58,6.22,23.80,55.80,382190,77,21504,-69
2019-07-15 12:33:17,6.12,5.40,23.80,55.60,382252,77,21012,-69
2019-07-15 12:33:50,5.40,4.90,23.70,56.10,382210,77,21106,-69
2019-07-15 12:34:24,7.70,5.33,23.70,55.60,382227,77,21000,-70
2019-07-15 12:34:58,5.85,5.12,23.70,55.60,382183,77,21056,-69
2019-07-15 12:35:31,6.70,5.28,23.80,54.60,382184,77,21482,-69
2019-07-15 12:36:08,5.55,5.08,23.90,54.60,382225,77,21220,-69
2019-07-15 12:36:42,6.67,5.28,23.60,54.70,382186,77,21098,-70
2019-07-15 12:37:15,8.18,5.15,23.20,55.50,382226,77,21446,-70
2019-07-15 12:37:49,6.65,5.78,23.40,55.60,382187,77,21478,-69
2019-07-15 12:38:23,6.97,5.40,23.00,55.40,382254,77,21028,-69
2019-07-15 12:38:56,5.50,4.85,22.80,56.10,382208,77,21020,-69
2019-07-15 12:39:30,8.00,4.78,22.80,56.70,382220,77,21066,-69
2019-07-15 12:40:07,6.58,5.20,22.90,56.20,382167,77,21008,-69
2019-07-15 12:40:41,8.38,5.30,22.70,56.40,382034,77,21098,-70
2019-07-15 12:41:15,7.75,5.00,22.70,56.60,382204,77,21423,-69
2019-07-15 12:41:49,5.00,4.60,22.80,57.00,382248,77,21012,-70
2019-07-15 12:42:22,6.45,4.72,23.10,56.40,382240,77,21043,-70
2019-07-15 12:42:56,5.35,4.92,23.20,55.50,382215,77,20996,-69
2019-07-15 12:43:30,5.85,4.90,23.20,55.70,382208,77,21521,-69
2019-07-15 12:44:03,5.67,5.17,23.20,55.10,382279,77,21012,-69
2019-07-15 12:44:37,7.08,5.22,23.20,54.90,382192,77,21000,-69
2019-07-15 12:45:11,5.53,5.00,23.20,54.90,382236,77,21028,-68
2019-07-15 12:45:45,5.40,4.58,23.30,55.50,382222,77,20997,-70
2019-07-15 12:46:18,5.47,4.97,23.30,54.90,382196,77,21558,-68
2019-07-15 12:46:52,4.72,4.25,23.30,54.10,382165,77,21032,-68
2019-07-15 12:47:26,5.42,4.92,23.40,55.10,382128,77,21012,-69
2019-07-15 12:48:00,6.60,4.97,23.50,54.30,382101,77,21048,-68
2019-07-15 12:48:33,6.35,5.40,23.40,54.70,382110,77,21094,-69
2019-07-15 12:49:07,5.78,5.28,23.40,54.30,382082,77,21510,-70
2019-07-15 12:49:41,6.20,5.60,23.40,54.40,382109,77,21494,-70
2019-07-15 12:50:17,5.42,5.03,23.30,55.00,382091,77,21102,-69
2019-07-15 12:50:52,6.33,5.15,23.20,55.00,381450,77,21082,-69
2019-07-15 12:51:26,6.90,5.10,23.20,55.00,382080,77,21074,-70
2019-07-15 12:52:00,5.25,4.75,23.30,55.10,382088,77,21020,-69
2019-07-15 12:52:33,7.70,4.87,23.30,55.10,382079,77,21110,-69
2019-07-15 12:53:07,4.95,4.45,23.40,55.50,382063,77,21020,-69
2019-07-15 12:53:41,6.15,4.67,23.50,55.60,382095,77,21469,-70
2019-07-15 12:54:14,5.10,4.70,23.60,55.40,382138,77,21024,-70
2019-07-15 12:54:48,5.10,4.60,23.70,55.00,382074,77,21012,-69
2019-07-15 12:55:22,5.70,4.10,23.70,54.60,382109,77,21033,-69
2019-07-15 12:55:55,5.20,4.47,23.90,54.40,382081,77,21036,-69
2019-07-15 12:56:29,7.78,5.15,24.20,54.70,382087,77,21036,-69
2019-07-15 12:57:03,4.72,4.30,24.20,53.50,382093,77,21004,-69
2019-07-15 12:57:36,6.35,4.67,24.20,53.80,382079,77,21035,-69
2019-07-15 12:58:10,6.00,5.22,24.30,53.10,382086,77,21033,-70
2019-07-15 12:58:44,6.78,5.03,24.10,53.00,382088,77,21094,-69
2019-07-15 12:59:17,5.30,4.80,23.80,53.10,382105,77,21040,-69
2019-07-15 12:59:51,5.65,5.03,23.60,54.10,382081,77,21000,-69
2019-07-15 13:00:49,5.10,4.70,23.50,54.40,382106,77,21529,-69
2019-07-15 13:01:22,5.90,4.72,23.50,54.10,382114,77,21020,-70
2019-07-15 13:01:56,6.05,4.28,23.60,55.00,382095,77,21529,-69
2019-07-15 13:02:30,4.70,4.30,23.50,54.60,382133,77,21040,-69
2019-07-15 13:03:04,4.53,4.00,23.40,54.30,382112,77,21012,-70
2019-07-15 13:03:37,4.55,4.10,23.40,53.50,382093,77,21154,-70
2019-07-15 13:04:11,4.40,4.00,23.40,53.50,382088,77,21524,-69
2019-07-15 13:04:45,5.33,3.92,23.40,53.70,382083,77,21012,-69
2019-07-15 13:05:19,4.25,3.92,23.50,53.90,382092,77,20997,-69
2019-07-15 13:05:53,6.40,3.70,23.60,53.80,382047,77,21040,-70
2019-07-15 13:06:26,6.17,4.30,23.70,54.10,382121,77,21090,-69
2019-07-15 13:07:00,4.62,4.20,23.80,52.70,382070,77,21651,-69
2019-07-15 13:07:34,4.87,4.28,23.70,52.50,382133,77,21004,-68
2019-07-15 13:08:07,5.58,4.42,23.70,52.30,382121,77,21028,-69
2019-07-15 13:08:41,4.50,3.85,23.70,52.30,382061,77,21078,-68
2019-07-15 13:09:15,4.92,4.42,23.80,52.50,382103,77,21024,-68
2019-07-15 13:09:48,5.60,4.20,23.80,52.90,382091,77,21483,-68
2019-07-15 13:10:22,7.03,4.40,23.80,53.70,382082,77,21043,-68
2019-07-15 13:10:56,4.85,4.37,23.90,53.40,382084,77,21082,-69
2019-07-15 13:11:29,5.97,4.08,24.00,53.30,382092,77,21036,-68
2019-07-15 13:12:03,4.20,3.90,24.10,53.20,382048,77,21035,-69
2019-07-15 13:12:37,5.97,4.10,24.20,52.80,382058,77,21020,-69
2019-07-15 13:13:10,6.00,4.17,24.40,52.60,382073,77,21109,-69
2019-07-15 13:13:44,4.15,3.85,24.40,51.40,382053,77,21040,-70
2019-07-15 13:14:18,4.33,3.92,24.50,51.50,382096,77,21498,-69
2019-07-15 13:14:51,5.40,4.40,24.50,50.70,382082,77,21025,-69
2019-07-15 13:15:25,8.00,3.90,24.60,50.80,382076,77,21020,-68
2019-07-15 13:15:59,5.33,4.37,24.70,50.60,382070,77,21486,-68
2019-07-15 13:16:32,4.15,3.85,24.70,50.90,382103,77,21016,-69
2019-07-15 13:17:06,4.95,4.20,24.80,50.80,382074,77,21090,-70
2019-07-15 13:17:40,4.75,3.83,24.90,50.50,382085,77,21009,-69
2019-07-15 13:18:14,4.20,3.87,24.90,50.20,382100,77,21020,-69
2019-07-15 13:18:47,4.40,4.00,25.00,50.50,382073,77,21036,-69
2019-07-15 13:19:21,5.00,4.50,25.00,50.80,382105,77,21090,-69
2019-07-15 13:19:55,4.37,4.00,25.00,50.20,382067,77,21044,-69
2019-07-15 13:20:29,5.17,3.80,25.00,50.00,382103,77,21102,-70
2019-07-15 13:21:02,5.00,4.50,25.00,50.40,382078,77,21020,-69
2019-07-15 13:21:36,4.47,4.08,25.00,49.50,382091,77,21090,-69
2019-07-15 13:22:10,4.75,3.83,25.00,49.20,382044,77,21150,-70
2019-07-15 13:22:44,4.92,4.45,25.10,49.50,382092,77,21016,-70
2019-07-15 13:23:17,4.78,4.17,25.10,49.70,382105,77,21012,-68
2019-07-15 13:23:51,4.72,4.15,25.00,49.50,382073,77,21536,-69
2019-07-15 13:24:25,4.90,4.50,25.00,49.40,382136,77,21014,-69
2019-07-15 13:24:58,4.80,4.35,25.00,49.60,382072,76,21012,-68
2019-07-15 13:25:32,4.80,4.40,24.90,50.80,382102,77,21086,-68
2019-07-15 13:26:06,4.55,4.12,24.90,50.10,382083,77,21521,-68
2019-07-15 13:26:39,4.17,3.77,25.10,51.20,382085,77,21020,-69
2019-07-15 13:27:13,4.70,4.30,25.10,51.10,382072,77,21020,-70
2019-07-15 13:27:47,5.70,4.37,24.90,49.90,382073,77,21031,-68
2019-07-15 13:28:21,4.75,4.35,24.80,50.10,382118,77,21435,-69
2019-07-15 13:28:55,4.35,3.98,24.70,51.00,382092,77,21024,-68
2019-07-15 13:29:28,4.85,3.87,24.60,50.90,382109,77,21000,-68
2019-07-15 13:30:02,8.95,4.15,24.70,51.30,382094,77,21028,-68
2019-07-15 13:30:47,4.90,4.50,24.70,51.50,382091,77,21008,-69
2019-07-15 13:31:20,5.33,4.33,24.70,51.50,382095,77,21032,-69
2019-07-15 13:31:54,5.80,4.20,24.80,50.10,382088,77,21102,-69
2019-07-15 13:32:28,5.10,3.90,24.70,49.80,382088,77,21090,-68
2019-07-15 13:33:02,5.00,3.80,24.70,51.20,382104,77,21474,-69
2019-07-15 13:33:35,3.92,3.55,24.60,51.00,382125,77,21099,-68
2019-07-15 13:34:09,4.67,3.67,24.70,51.00,382098,77,21023,-69
2019-07-15 13:34:43,5.12,3.98,24.90,50.70,382070,77,21012,-68
2019-07-15 13:35:16,4.62,4.22,24.90,50.20,382128,77,21078,-68
2019-07-15 13:35:50,5.25,4.30,24.90,51.20,382064,77,21558,-68
2019-07-15 13:36:24,6.10,4.45,24.80,51.60,382122,77,21124,-68
2019-07-15 13:36:57,5.00,4.60,24.60,51.10,382051,77,21031,-70
2019-07-15 13:37:31,4.47,3.83,24.30,52.00,382064,77,21001,-69
2019-07-15 13:38:05,4.00,3.70,24.30,51.40,382044,77,21573,-69
2019-07-15 13:38:38,5.00,3.95,24.20,51.20,382106,77,21016,-70
2019-07-15 13:39:12,4.50,3.72,24.30,51.30,382066,77,20997,-69
2019-07-15 13:39:46,5.00,3.92,24.30,50.70,382080,77,21078,-69
2019-07-15 13:40:20,5.33,4.10,24.40,51.20,382082,77,21469,-69
2019-07-15 13:40:54,6.53,4.17,24.50,51.40,382101,77,21017,-69
2019-07-15 13:41:27,5.03,4.25,24.40,51.60,382118,77,20996,-69
2019-07-15 13:42:01,4.35,3.92,24.50,51.10,382085,77,21016,-70
2019-07-15 13:42:35,6.05,4.00,24.40,51.20,382075,77,21082,-69
2019-07-15 13:43:09,4.90,4.33,24.40,50.60,382104,77,21447,-69
2019-07-15 13:43:42,6.30,4.37,24.20,51.00,382116,77,21032,-69
2019-07-15 13:44:16,4.72,3.92,24.20,51.40,382094,77,21090,-69
2019-07-15 13:44:50,4.40,4.00,24.10,51.10,382085,77,21024,-69
2019-07-15 13:45:23,5.00,4.50,24.10,51.30,382129,77,21497,-68
2019-07-15 13:45:57,4.90,4.20,24.10,50.60,382085,77,20993,-69
2019-07-15 13:46:31,5.45,4.35,24.00,50.20,382090,77,21039,-69
2019-07-15 13:47:04,4.65,4.17,24.00,50.50,382077,77,21469,-69
2019-07-15 13:47:38,7.75,4.22,24.00,50.90,382074,77,21029,-69
2019-07-15 13:48:12,4.17,3.72,24.00,50.80,382110,77,21486,-69
2019-07-15 13:48:45,4.45,4.05,23.70,50.70,382088,77,21017,-69
2019-07-15 13:49:19,4.28,3.87,23.70,51.40,382107,77,21094,-69
2019-07-15 13:49:53,4.85,3.72,23.60,51.70,382074,77,21458,-69
2019-07-15 13:50:27,6.15,3.80,23.70,52.30,382035,77,21000,-70
2019-07-15 13:51:00,20.45,4.45,23.70,52.40,382077,77,21060,-69
2019-07-15 13:51:34,4.10,3.70,23.70,52.30,382092,77,21036,-69
2019-07-15 13:52:08,4.12,3.70,23.70,52.20,382100,77,21419,-69
2019-07-15 13:52:42,4.10,3.62,23.80,52.40,382068,77,21150,-69
2019-07-15 13:53:16,4.67,3.72,23.90,53.10,382086,77,21047,-69
2019-07-15 13:53:49,4.72,3.83,23.90,53.20,382065,77,21040,-69
2019-07-15 13:54:23,3.95,3.55,24.00,53.20,382068,77,21024,-70
2019-07-15 13:54:57,4.70,3.77,24.10,53.30,382067,77,21024,-68
2019-07-15 13:55:30,4.80,4.10,24.10,53.40,382074,77,21482,-68
2019-07-15 13:56:04,9.53,4.50,24.00,53.00,382081,77,21036,-69
2019-07-15 13:56:38,7.95,4.50,24.00,51.70,382061,77,21098,-68
2019-07-15 13:57:11,4.72,4.10,24.00,51.70,382069,77,21478,-68
2019-07-15 13:57:45,3.95,3.65,24.10,51.40,382049,77,21512,-69
2019-07-15 13:58:19,5.10,3.87,24.20,52.20,382066,77,21028,-69
2019-07-15 13:58:52,5.05,3.65,24.20,52.30,382069,77,21020,-69
2019-07-15 13:59:26,4.53,3.95,24.40,52.90,382059,77,21020,-70
2019-07-15 14:00:00,3.85,3.45,24.40,52.30,382074,77,21470,-69
2019-07-15 14:00:53,4.78,4.30,24.50,52.60,382088,77,21028,-69
2019-07-15 14:01:27,5.05,4.08,24.50,52.30,382044,77,21040,-69
2019-07-15 14:02:01,4.50,4.10,24.60,53.20,382077,77,21474,-69
2019-07-15 14:02:34,5.53,3.72,24.60,52.40,382097,77,21032,-69
2019-07-15 14:03:08,4.97,3.62,24.50,52.70,382075,77,21082,-69
2019-07-15 14:03:42,4.30,3.80,24.50,52.90,382068,77,21016,-68
2019-07-15 14:04:15,5.22,3.62,24.60,53.30,382089,77,21090,-69
2019-07-15 14:04:49,4.22,3.80,24.60,53.00,382023,77,21550,-69
2019-07-15 14:05:23,5.28,4.17,24.50,53.70,382145,77,21044,-68
2019-07-15 14:05:57,5.53,3.95,24.50,54.20,382083,77,21024,-68
2019-07-15 14:06:31,4.55,3.95,24.50,54.70,382093,77,21463,-69
2019-07-15 14:07:05,4.20,3.52,24.50,54.90,382085,77,21016,-69
2019-07-15 14:07:38,4.03,3.62,24.60,54.20,382087,77,21094,-68
2019-07-15 14:08:12,5.53,4.17,24.70,53.50,382069,77,21146,-70
2019-07-15 14:08:46,4.70,4.30,24.70,53.80,382093,77,21482,-69
2019-07-15 14:09:19,5.00,3.95,24.70,53.30,382104,77,21024,-68
2019-07-15 14:09:53,4.15,3.85,24.70,52.50,382076,77,21016,-69
2019-07-15 14:10:30,5.40,3.95,24.80,52.90,382083,77,21048,-68
2019-07-15 14:11:03,4.58,4.17,24.90,52.10,382101,77,21082,-68
2019-07-15 14:11:37,4.55,4.00,25.00,52.30,382078,77,21032,-69
2019-07-15 14:12:11,5.45,4.08,25.10,52.30,382105,77,21020,-69
2019-07-15 14:12:44,7.67,4.28,25.10,52.70,382077,77,20996,-69
2019-07-15 14:13:18,6.10,4.30,25.10,52.80,382091,77,21040,-69
2019-07-15 14:13:52,5.00,4.15,25.10,52.70,382072,77,21006,-69
2019-07-15 14:14:26,4.70,3.83,25.20,51.70,382085,77,21020,-68
2019-07-15 14:14:59,7.03,4.17,25.30,51.70,382065,77,21043,-70
2019-07-15 14:15:48,5.60,3.95,25.30,51.90,382088,77,21048,-69
2019-07-15 14:16:21,5.35,4.28,25.30,51.00,382096,77,21024,-69
2019-07-15 14:16:55,4.80,4.40,25.40,49.70,382069,77,21026,-70
2019-07-15 14:17:29,8.98,4.75,25.50,49.50,382109,77,21090,-68
2019-07-15 14:18:02,5.05,4.65,25.50,48.50,382076,77,21078,-69
2019-07-15 14:18:36,4.95,4.37,25.20,49.50,382119,77,20997,-69
2019-07-15 14:19:10,4.80,4.30,25.10,50.00,382074,77,21106,-68
2019-07-15 14:19:44,4.58,4.17,25.10,50.00,382096,77,21016,-69
2019-07-15 14:20:18,4.87,4.42,25.20,50.10,382097,77,21008,-70
2019-07-15 14:20:52,5.95,4.40,25.20,50.50,382100,77,21090,-69
2019-07-15 14:21:25,4.62,4.20,25.10,50.40,382111,77,21536,-69
2019-07-15 14:21:59,4.50,4.10,25.10,50.60,382089,77,21562,-69
2019-07-15 14:22:33,6.25,4.55,25.20,50.40,382103,77,21040,-69
2019-07-15 14:23:06,4.00,3.50,25.30,50.60,382118,77,20992,-70
2019-07-15 14:23:40,4.60,4.20,25.40,50.60,382081,77,21036,-69
2019-07-15 14:24:14,5.97,4.45,25.40,50.00,382145,77,21012,-69
2019-07-15 14:24:47,5.35,4.20,25.30,50.20,382084,76,21032,-69
2019-07-15 14:25:21,4.40,4.00,25.40,50.30,382121,77,21071,-69
2019-07-15 14:25:55,3.87,3.55,25.40,50.30,382096,77,21454,-69
2019-07-15 14:26:28,4.40,4.00,25.60,50.30,382164,77,21021,-69
2019-07-15 14:27:02,7.25,3.77,25.80,50.20,382085,77,21020,-69
2019-07-15 14:27:36,4.78,3.85,25.90,50.10,382130,77,21036,-70
2019-07-15 14:28:09,5.05,3.90,26.10,49.90,382115,77,21516,-69
2019-07-15 14:28:43,4.53,3.87,26.10,49.10,382113,77,21482,-69
2019-07-15 14:29:17,4.30,3.90,26.10,49.60,382106,77,21036,-69
2019-07-15 14:29:50,4.25,3.85,26.20,50.50,382117,77,21004,-69
2019-07-15 14:30:27,5.12,4.15,26.30,50.20,382115,77,21016,-69
2019-07-15 14:31:01,4.83,4.05,26.40,49.20,380839,77,21224,-68
2019-07-15 14:31:34,4.10,3.77,26.50,50.50,382130,77,21536,-68
2019-07-15 14:32:08,5.15,4.08,26.50,50.40,382104,77,21086,-70
2019-07-15 14:32:42,6.05,4.10,26.60,50.70,382094,77,21459,-69
2019-07-15 14:33:16,4.12,3.77,26.60,48.50,382118,77,21016,-68
2019-07-15 14:33:50,4.15,3.52,26.60,49.00,382052,77,21016,-70
2019-07-15 14:34:24,5.35,3.98,26.60,49.10,382096,77,21008,-68
2019-07-15 14:34:57,5.47,4.08,26.60,48.10,382074,77,21094,-68
2019-07-15 14:35:31,4.80,4.25,26.50,48.50,382089,77,21012,-68
2019-07-15 14:36:05,4.33,3.92,26.40,49.70,382068,77,21036,-68
2019-07-15 14:36:38,5.20,4.08,26.40,49.60,382108,77,21078,-69
2019-07-15 14:37:12,4.25,3.85,26.30,49.00,382098,77,21000,-69
2019-07-15 14:37:46,5.55,4.17,26.30,49.70,382094,77,21012,-69
2019-07-15 14:38:22,4.90,3.65,26.20,50.60,382092,77,21102,-69
2019-07-15 14:38:56,5.15,3.72,26.10,51.30,382112,77,21012,-69
2019-07-15 14:39:30,4.58,4.17,25.90,51.50,382119,77,21090,-69
2019-07-15 14:40:08,4.60,3.95,25.80,50.80,382085,77,21098,-69
2019-07-15 14:40:42,6.65,4.22,25.70,51.00,382084,77,21016,-69
2019-07-15 14:41:16,4.65,4.00,25.60,51.20,382121,77,21036,-69
2019-07-15 14:41:49,4.30,3.90,25.60,51.40,382097,77,21032,-69
2019-07-15 14:42:23,4.58,4.17,25.60,51.00,382100,77,20996,-69
2019-07-15 14:42:57,6.35,5.03,25.50,50.40,382089,77,21556,-69
2019-07-15 14:43:30,5.28,4.60,25.40,50.70,382127,77,21086,-69
2019-07-15 14:44:04,5.03,4.33,25.40,51.00,382086,77,21031,-69
2019-07-15 14:44:38,4.85,4.45,25.20,51.70,382120,77,21036,-69
2019-07-15 14:45:11,6.15,4.40,25.20,52.20,382133,77,21470,-68
2019-07-15 14:45:45,5.37,4.50,25.10,52.00,382063,77,21158,-69
2019-07-15 14:46:19,6.78,4.40,25.00,52.00,382118,77,21037,-69
2019-07-15 14:46:52,5.12,4.62,24.90,52.60,382099,77,21098,-69
2019-07-15 14:47:26,5.00,4.60,24.90,52.80,382119,77,21000,-70
2019-07-15 14:48:00,5.17,4.67,24.80,53.40,382084,77,21540,-69
2019-07-15 14:48:33,5.17,4.65,24.70,53.80,382156,77,21078,-69
2019-07-15 14:49:07,5.08,4.53,24.70,53.80,382082,77,21008,-69
2019-07-15 14:49:41,9.00,4.67,24.70,54.40,382107,77,21082,-68
2019-07-15 14:50:14,5.10,4.67,24.60,54.70,382096,77,21463,-69
2019-07-15 14:50:48,5.37,4.95,24.60,54.50,382088,77,21067,-68
2019-07-15 14:51:22,4.83,4.42,24.50,54.50,382107,77,21012,-69
2019-07-15 14:51:56,5.35,4.85,24.50,54.80,382115,77,21032,-70
2019-07-15 14:52:29,5.42,4.50,24.50,54.00,382125,77,21020,-70
2019-07-15 14:53:03,4.87,4.47,24.50,54.70,382086,77,21517,-68
2019-07-15 14:53:37,4.50,4.10,24.50,54.60,382141,77,21000,-68
2019-07-15 14:54:10,5.08,4.53,24.50,54.60,382254,77,21060,-69
2019-07-15 14:54:44,5.22,4.80,24.50,54.80,382196,77,21036,-67
2019-07-15 14:55:18,4.80,4.42,24.50,54.80,382259,77,21028,-68
2019-07-15 14:55:52,5.37,4.87,24.40,55.10,382202,77,21040,-69
2019-07-15 14:56:26,5.20,4.60,24.30,54.40,382249,77,20996,-69
2019-07-15 14:56:59,5.25,4.78,24.30,54.60,382226,77,21044,-69
2019-07-15 14:57:33,5.53,5.00,24.30,54.90,382225,77,21119,-69
2019-07-15 14:58:09,5.40,4.90,24.30,55.10,382231,77,21093,-69
2019-07-15 14:58:42,5.15,4.75,24.20,55.00,382241,77,21021,-69
2019-07-15 14:59:16,5.70,4.62,24.20,55.00,382216,77,21036,-69
2019-07-15 14:59:50,5.45,4.95,24.20,55.20,382180,77,20996,-69
2019-07-15 15:00:48,5.85,4.92,24.20,55.50,382243,77,21056,-69
2019-07-15 15:01:22,5.95,4.90,24.10,55.70,382202,77,21024,-68
2019-07-15 15:01:56,5.45,4.78,24.00,55.60,382226,77,21000,-69
2019-07-15 15:02:29,7.67,5.25,23.90,55.80,382255,77,21020,-68
2019-07-15 15:03:03,5.28,4.67,23.90,56.10,382222,77,21024,-68
2019-07-15 15:03:37,5.33,4.80,23.90,56.20,382257,77,21006,-68
2019-07-15 15:04:11,4.97,4.47,23.90,56.20,382187,77,21498,-68
2019-07-15 15:04:44,5.47,4.97,23.90,56.30,382257,77,21479,-69
2019-07-15 15:05:19,5.30,4.87,23.80,56.90,382186,77,21012,-68
2019-07-15 15:05:52,5.17,4.78,23.80,57.00,382215,77,21020,-68
2019-07-15 15:06:26,5.70,5.10,23.80,57.10,382204,77,21098,-70
2019-07-15 15:07:00,5.45,4.95,23.80,56.60,382201,77,21474,-69
2019-07-15 15:07:33,4.92,4.42,23.80,56.80,382218,77,21028,-69
2019-07-15 15:08:07,5.22,4.80,23.80,57.40,382204,77,21028,-69
2019-07-15 15:08:41,5.10,4.70,23.70,57.50,382234,77,21012,-69
2019-07-15 15:09:14,5.42,4.92,23.80,57.80,382236,77,21032,-69
2019-07-15 15:09:48,5.33,4.83,23.80,57.40,382165,77,21098,-69
2019-07-15 15:10:22,5.42,4.35,23.80,58.00,382169,77,21508,-69
2019-07-15 15:10:56,5.35,4.85,23.80,57.40,382242,77,21024,-68
2019-07-15 15:11:30,4.60,4.20,23.70,57.30,382215,77,21144,-69
2019-07-15 15:12:04,5.72,4.90,23.70,56.40,382232,77,21012,-68
2019-07-15 15:12:37,5.37,4.60,23.70,56.70,382212,77,21074,-69
2019-07-15 15:13:11,6.00,5.37,23.70,55.40,382228,77,21457,-69
2019-07-15 15:13:45,5.45,4.97,23.50,55.50,382250,77,21004,-69
2019-07-15 15:14:18,7.67,5.65,23.50,56.20,382258,77,21098,-69
2019-07-15 15:14:52,9.60,6.08,23.30,57.10,382205,77,20996,-69
2019-07-15 15:15:26,8.40,6.08,23.10,57.40,382255,77,21524,-69
2019-07-15 15:15:59,10.18,6.30,22.90,58.80,382217,77,21070,-69
2019-07-15 15:16:33,8.13,6.40,22.70,59.80,382241,77,21040,-69
2019-07-15 15:17:07,6.92,6.30,22.50,61.00,382227,77,21528,-68
2019-07-15 15:17:40,7.70,6.22,22.30,61.40,382265,77,21078,-68
2019-07-15 15:18:14,9.93,6.58,22.10,61.60,382206,77,21004,-69
2019-07-15 15:18:48,7.10,6.40,22.00,61.30,382226,77,21062,-69
2019-07-15 15:19:21,8.08,7.28,21.70,62.80,382244,77,21016,-70
2019-07-15 15:19:55,7.00,6.05,21.50,65.90,382206,77,21012,-69
2019-07-15 15:20:29,12.33,7.42,21.40,67.30,382220,77,21098,-69
2019-07-15 15:21:03,11.80,6.72,21.30,68.70,382239,77,21078,-70
2019-07-15 15:21:36,7.65,6.65,21.30,69.30,382238,77,21200,-69
2019-07-15 15:22:10,7.58,6.33,21.20,70.00,382195,77,21454,-68
2019-07-15 15:22:44,9.38,7.33,21.20,68.70,382252,77,20996,-69
2019-07-15 15:23:17,9.38,6.60,21.20,68.70,382175,77,21016,-70
2019-07-15 15:23:51,7.20,6.50,21.10,67.70,382217,77,21016,-70
2019-07-15 15:24:25,7.83,6.62,21.00,67.30,382261,77,21001,-69
2019-07-15 15:24:59,7.35,6.65,21.00,67.50,382195,76,21098,-69
2019-07-15 15:25:32,7.12,6.42,20.90,68.30,382242,77,21568,-71
2019-07-15 15:26:06,6.95,6.28,20.90,68.20,382225,77,21087,-70
2019-07-15 15:26:40,7.05,6.35,20.90,69.00,382249,77,21032,-70
2019-07-15 15:27:13,7.45,6.67,20.70,68.70,382248,77,21024,-68
2019-07-15 15:27:47,7.40,6.70,20.70,69.40,382216,77,21414,-68
2019-07-15 15:28:21,8.63,7.17,20.70,71.10,382222,77,21090,-68
2019-07-15 15:28:55,9.08,7.22,20.70,71.80,382170,77,21028,-69
2019-07-15 15:29:28,7.72,6.85,20.60,71.30,382194,77,21004,-69
2019-07-15 15:30:02,7.92,6.67,20.60,71.30,382174,77,21094,-69
2019-07-15 15:30:36,8.35,6.80,20.60,72.10,382221,77,21094,-68
2019-07-15 15:31:09,7.03,6.20,20.60,71.90,382210,77,21020,-70
2019-07-15 15:31:43,6.62,6.03,20.60,70.80,382204,77,21075,-70
2019-07-15 15:32:17,8.03,6.92,20.50,71.20,382197,77,21430,-69
2019-07-15 15:32:50,7.72,6.60,20.50,73.00,382218,77,21078,-68
2019-07-15 15:33:24,7.47,6.78,20.50,73.30,382207,77,21170,-69
2019-07-15 15:33:58,7.42,6.72,20.50,73.50,382202,77,21012,-69
2019-07-15 15:34:31,7.33,6.50,20.50,73.60,382202,77,21485,-68
2019-07-15 15:35:08,9.48,7.10,20.50,74.80,382189,77,21572,-68
2019-07-15 15:35:42,8.58,7.78,20.60,75.40,382224,77,21024,-69
2019-07-15 15:36:15,7.67,6.92,20.70,76.00,382219,77,21008,-69
2019-07-15 15:36:49,7.95,7.10,20.80,76.10,382173,77,21151,-69
2019-07-15 15:37:23,8.95,7.45,20.80,76.20,382218,77,21490,-69
2019-07-15 15:37:56,9.33,7.55,20.90,76.50,382168,77,21094,-69
2019-07-15 15:38:30,9.48,7.47,21.10,76.20,382251,77,21077,-69
2019-07-15 15:39:06,7.53,6.83,21.10,76.10,382228,77,21048,-68
2019-07-15 15:39:39,6.55,5.95,21.20,73.00,382230,77,21462,-69
2019-07-15 15:40:13,8.48,6.40,21.30,72.20,382174,77,21067,-70
2019-07-15 15:40:47,6.60,6.00,21.40,70.90,382214,77,21044,-69
2019-07-15 15:41:21,7.20,6.50,21.50,70.50,382188,77,21082,-69
2019-07-15 15:41:54,6.67,5.90,21.60,69.90,382204,77,21078,-68
2019-07-15 15:42:28,7.60,6.10,21.70,71.10,382222,77,21102,-68
2019-07-15 15:43:02,7.30,6.65,21.70,70.10,382181,77,21004,-68
2019-07-15 15:43:36,7.60,6.80,21.70,73.00,382230,77,20993,-69
2019-07-15 15:44:09,6.28,5.53,21.70,71.80,382198,77,21122,-68
2019-07-15 15:44:43,6.80,6.20,21.80,67.40,382212,77,21547,-69
2019-07-15 15:45:20,7.08,6.47,21.80,66.80,382263,77,21027,-69
2019-07-15 15:45:54,7.05,6.25,21.80,69.20,380195,77,21012,-69
2019-07-15 15:46:27,7.40,6.67,21.70,69.00,382205,77,21125,-69
2019-07-15 15:47:01,8.58,7.20,21.70,70.10,382182,77,21008,-69
2019-07-15 15:47:35,7.78,6.95,21.80,71.40,382186,77,21528,-69
2019-07-15 15:48:08,7.28,6.33,21.80,71.80,382195,77,21102,-69
2019-07-15 15:48:42,8.70,7.80,21.80,72.10,382125,77,21517,-68
2019-07-15 15:49:16,8.23,7.30,21.90,74.20,382204,77,21029,-69
2019-07-15 15:49:49,7.17,6.47,21.80,73.80,382188,77,21017,-68
2019-07-15 15:50:23,6.62,6.03,21.90,73.50,382211,77,21158,-69
2019-07-15 15:50:57,7.05,6.45,22.00,72.00,382170,77,21020,-68
2019-07-15 15:51:30,7.87,7.17,22.10,72.50,382206,77,21555,-69
2019-07-15 15:52:04,7.40,6.70,22.20,73.30,382188,77,21544,-69
2019-07-15 15:52:38,8.40,6.20,22.10,73.10,382221,77,21098,-69
2019-07-15 15:53:12,6.87,6.33,22.10,71.00,382226,77,20997,-69
2019-07-15 15:53:46,6.78,6.17,22.20,74.60,382228,77,21028,-69
2019-07-15 15:54:19,8.13,6.80,22.20,75.70,382227,77,21439,-70
2019-07-15 15:54:53,7.35,6.65,22.20,76.50,382196,77,21082,-69
2019-07-15 15:55:27,7.15,6.47,22.30,77.00,382263,77,21017,-68
2019-07-15 15:56:00,6.55,5.87,22.30,77.80,382228,77,21020,-68
2019-07-15 15:56:34,7.83,7.05,22.30,78.40,382103,77,20972,-69
2019-07-15 15:57:08,7.62,6.80,22.20,78.50,381379,77,21114,-69
2019-07-15 15:57:41,7.55,6.25,22.30,78.40,381374,77,21044,-70
2019-07-15 15:58:15,6.95,6.30,22.30,79.00,381384,77,21012,-69
2019-07-15 15:58:49,8.35,6.87,22.30,80.00,381343,77,21517,-69
2019-07-15 15:59:23,6.53,5.97,22.30,80.00,381372,77,21024,-69
2019-07-15 15:59:56,9.23,6.85,22.30,80.20,381356,77,21131,-69
2019-07-15 16:00:33,7.42,6.72,22.30,80.30,381380,77,21036,-69
2019-07-15 16:01:07,8.30,7.05,22.20,80.40,381364,77,21029,-69
2019-07-15 16:01:41,7.95,7.20,22.20,80.70,381092,77,21252,-69
2019-07-15 16:02:15,6.85,6.30,22.20,81.00,381370,77,21060,-70
2019-07-15 16:02:48,7.65,6.95,22.10,81.00,381335,77,21110,-69
2019-07-15 16:03:22,7.62,6.92,22.10,81.20,381336,77,21024,-68
2019-07-15 16:03:56,7.50,6.80,22.20,81.50,381335,77,21036,-70
2019-07-15 16:04:29,6.70,6.17,22.10,81.40,381355,77,21478,-69
2019-07-15 16:05:04,7.78,7.08,22.10,81.50,381362,77,21032,-68
2019-07-15 16:05:39,9.93,6.75,22.10,81.40,381346,77,21471,-68
2019-07-15 16:06:13,7.33,6.35,22.10,81.20,381361,77,21098,-69
2019-07-15 16:06:46,7.55,6.75,22.10,81.30,381351,77,21094,-69
2019-07-15 16:07:20,7.22,6.62,22.10,81.40,381344,77,21012,-70
2019-07-15 16:07:54,7.53,6.33,22.00,81.50,381347,77,21094,-68
2019-07-15 16:08:27,8.35,6.85,22.10,81.70,381372,77,21156,-69
2019-07-15 16:09:01,7.75,7.00,22.00,82.00,381268,77,21024,-69
2019-07-15 16:09:35,7.17,6.15,21.90,82.10,381372,77,21451,-69
2019-07-15 16:10:08,7.55,6.17,22.00,82.20,381354,77,21025,-70
2019-07-15 16:10:42,7.00,6.30,21.90,82.00,381348,77,21032,-69
2019-07-15 16:11:16,7.92,6.70,22.00,82.30,381374,77,21044,-69
2019-07-15 16:11:49,8.33,6.92,21.90,82.50,381352,77,21439,-69
2019-07-15 16:12:23,7.97,6.70,21.90,82.40,381382,77,21478,-69
2019-07-15 16:12:57,7.65,6.47,21.90,82.50,381324,77,21102,-69
2019-07-15 16:13:30,7.25,6.30,21.90,82.20,381340,77,21016,-69
2019-07-15 16:14:04,7.05,6.45,21.90,82.20,381316,77,21071,-69
2019-07-15 16:14:38,8.45,6.80,21.90,82.10,381332,77,21462,-69
2019-07-15 16:15:12,8.58,6.67,21.90,82.00,381364,77,21015,-69
2019-07-15 16:15:46,7.00,5.83,22.00,82.00,381364,77,21205,-69
2019-07-15 16:16:19,8.98,7.33,22.00,82.00,381360,77,21451,-69
2019-07-15 16:16:53,8.98,7.03,22.00,82.00,381329,77,21086,-69
2019-07-15 16:17:27,8.95,7.83,22.00,82.30,381287,77,21025,-68
2019-07-15 16:18:00,8.90,7.58,21.90,82.50,381329,77,21086,-69
2019-07-15 16:18:34,11.43,7.45,21.90,82.70,381344,77,21009,-70
2019-07-15 16:19:08,8.53,6.87,21.80,82.60,381336,77,21086,-69
2019-07-15 16:19:41,7.45,6.75,21.90,83.50,381370,77,21032,-70
2019-07-15 16:20:15,8.58,6.58,21.80,82.70,381327,77,21004,-69
2019-07-15 16:20:49,7.47,6.72,21.80,82.60,381327,77,21032,-69
2019-07-15 16:21:23,7.53,6.83,21.80,82.70,381354,77,21028,-69
2019-07-15 16:21:56,9.10,7.30,21.80,82.70,381344,77,21083,-69
2019-07-15 16:22:30,8.30,7.50,21.70,82.70,381321,77,21028,-70
2019-07-15 16:23:04,9.63,7.20,21.60,82.90,381355,77,20992,-69
2019-07-15 16:23:37,7.90,7.17,21.60,83.10,381347,77,21016,-69
2019-07-15 16:24:11,8.28,6.97,21.60,83.20,381325,77,21021,-69
2019-07-15 16:24:45,7.72,6.53,21.60,83.30,381375,77,21559,-69
2019-07-15 16:25:19,7.20,6.60,21.60,83.50,381399,77,21094,-69
2019-07-15 16:25:53,8.05,6.67,21.60,83.30,381387,77,21078,-70
2019-07-15 16:26:26,7.37,6.42,21.60,83.30,381391,77,21528,-69
2019-07-15 16:27:00,7.10,6.17,21.60,83.30,381339,77,21078,-70
2019-07-15 16:27:34,7.67,6.30,21.60,83.30,381394,77,21009,-69
2019-07-15 16:28:08,7.22,5.97,21.60,83.30,381360,77,21090,-69
2019-07-15 16:28:41,6.72,6.12,21.50,83.00,381370,77,21548,-69
2019-07-15 16:29:15,7.60,6.40,21.60,82.60,381365,77,21536,-69
2019-07-15 16:29:49,6.92,6.08,21.50,82.20,381353,77,21016,-68
2019-07-15 16:30:41,6.85,6.25,21.50,81.90,381386,77,21074,-69
2019-07-15 16:31:15,8.13,6.12,21.50,81.80,381334,77,21094,-70
2019-07-15 16:31:49,8.18,6.35,21.50,81.70,381345,77,21029,-68
2019-07-15 16:32:22,7.42,6.40,21.40,81.70,381379,77,21026,-69
2019-07-15 16:32:56,7.70,6.60,21.40,82.00,381344,77,21094,-70
2019-07-15 16:33:30,7.45,6.85,21.40,82.30,381381,77,21029,-69
2019-07-15 16:34:03,9.28,6.85,21.30,82.70,381354,77,21106,-68
2019-07-15 16:34:37,7.20,6.50,21.40,83.20,381341,77,21544,-70
2019-07-15 16:35:13,7.50,6.50,21.40,83.00,381367,77,21012,-70
2019-07-15 16:35:46,9.28,7.12,21.40,82.50,381356,77,21094,-69
2019-07-15 16:36:20,9.15,7.00,21.40,82.30,381369,77,21082,-69
2019-07-15 16:36:54,12.23,10.93,21.40,82.20,381364,77,21036,-69
2019-07-15 16:37:27,13.50,9.13,21.50,82.00,381427,77,21455,-69
2019-07-15 16:38:01,7.87,7.10,21.50,81.40,381294,77,21098,-70
2019-07-15 16:38:35,7.78,6.80,21.60,79.70,381357,77,21004,-69
2019-07-15 16:39:08,7.50,6.80,21.60,79.30,381328,77,21040,-69
2019-07-15 16:39:42,8.20,6.87,21.70,79.80,381339,77,21016,-70
2019-07-15 16:40:16,11.78,7.92,21.70,79.50,381303,77,21012,-69
2019-07-15 16:40:50,9.15,7.20,21.70,79.10,381265,77,21020,-69
2019-07-15 16:41:24,7.65,6.95,21.70,78.40,381323,77,21467,-70
2019-07-15 16:41:58,7.97,7.22,21.70,77.40,381316,77,21017,-70
2019-07-15 16:42:31,10.48,6.10,21.70,77.50,381352,77,21024,-69
2019-07-15 16:43:05,7.78,6.65,21.80,78.10,381309,77,21015,-70
2019-07-15 16:43:39,7.67,6.70,21.80,77.50,381336,77,21584,-69
2019-07-15 16:44:12,7.03,5.75,21.80,78.00,381313,77,21021,-69
2019-07-15 16:44:46,7.17,6.58,21.90,76.60,381322,77,21036,-70
2019-07-15 16:45:20,7.05,6.45,21.90,77.40,381351,77,21024,-69
2019-07-15 16:45:53,6.47,5.78,21.90,77.80,381270,77,21013,-70
2019-07-15 16:46:27,7.22,6.50,21.90,78.10,381324,77,21082,-69
2019-07-15 16:47:01,6.70,5.95,22.00,77.70,381338,77,21086,-70
2019-07-15 16:47:34,6.47,5.95,22.00,77.30,381320,77,21093,-69
2019-07-15 16:48:08,6.75,5.80,22.00,73.80,381316,77,21060,-70
2019-07-15 16:48:42,6.30,5.70,22.10,72.60,381353,77,21087,-69
2019-07-15 16:49:15,6.15,5.65,22.10,71.60,381324,77,21024,-69
2019-07-15 16:49:49,6.40,5.80,22.10,71.50,381304,77,21091,-70
2019-07-15 16:50:41,6.05,5.45,22.10,71.50,381346,77,21094,-70
2019-07-15 16:51:14,5.83,5.17,22.20,70.70,367648,77,21195,-70
2019-07-15 16:51:48,6.87,5.60,22.20,70.30,381336,77,21030,-68
2019-07-15 16:52:22,6.00,5.40,22.20,69.70,381357,77,21028,-69
2019-07-15 16:52:55,6.05,5.40,22.20,70.00,381342,77,21594,-69
2019-07-15 16:53:29,5.72,5.22,22.20,69.80,381340,77,21443,-70
2019-07-15 16:54:03,6.42,5.80,22.20,70.40,381391,77,21091,-68
2019-07-15 16:54:36,6.22,5.65,22.30,70.20,381378,77,21029,-68
2019-07-15 16:55:10,5.85,5.35,22.30,70.20,381333,77,21095,-68
2019-07-15 16:55:45,6.03,5.53,22.30,69.80,381378,77,21467,-68
2019-07-15 16:56:18,5.70,5.20,22.30,70.00,381351,77,21470,-69
2019-07-15 16:56:52,5.97,5.47,22.20,70.40,381287,77,21564,-69
2019-07-15 16:57:26,6.37,5.87,22.30,70.90,381368,77,21020,-68
2019-07-15 16:57:59,5.87,5.33,22.30,71.00,381322,77,21020,-68
2019-07-15 16:58:33,6.37,5.78,22.30,70.80,381311,77,21094,-69
2019-07-15 16:59:07,6.17,5.67,22.30,71.20,381317,77,21012,-68
2019-07-15 16:59:40,5.95,5.40,22.30,72.40,381261,77,21103,-68
2019-07-15 17:00:14,6.85,6.22,22.30,74.00,381353,77,21134,-68
2019-07-15 17:00:48,6.33,5.75,22.30,75.80,381399,77,21034,-68
2019-07-15 17:01:21,7.35,6.67,22.30,77.60,381351,77,21459,-68
2019-07-15 17:01:55,7.70,7.00,22.40,79.50,381325,77,21498,-68
2019-07-15 17:02:29,8.00,7.20,22.40,80.20,381370,77,21032,-68
2019-07-15 17:03:04,6.90,6.30,22.30,80.70,381325,77,21028,-68
2019-07-15 17:03:37,7.10,6.50,22.40,80.90,381355,77,21020,-68
2019-07-15 17:04:11,7.47,6.70,22.40,80.80,381335,77,21012,-68
2019-07-15 17:04:45,6.83,6.22,22.30,80.40,381354,77,21021,-68
2019-07-15 17:05:19,7.12,6.45,22.40,80.00,381341,77,21086,-68
2019-07-15 17:05:52,9.60,7.75,22.30,80.30,381329,77,21020,-69
2019-07-15 17:06:26,8.58,7.53,22.40,80.70,381332,77,21032,-69
2019-07-15 17:07:00,7.65,6.42,22.40,81.30,381333,77,21031,-69
2019-07-15 17:07:33,8.38,7.53,22.40,81.30,381340,77,21486,-69
2019-07-15 17:08:07,8.43,6.40,22.40,81.20,381286,77,21024,-69
2019-07-15 17:08:41,7.80,7.10,22.40,79.60,381317,77,21473,-68
2019-07-15 17:09:15,8.35,7.35,22.40,79.10,381339,77,21036,-68
2019-07-15 17:09:48,7.92,7.12,22.40,79.50,381350,77,21028,-69
2019-07-15 17:10:22,8.20,7.47,22.30,80.60,381301,77,21021,-69
2019-07-15 17:10:56,8.60,7.65,22.30,80.50,381313,77,21559,-69
2019-07-15 17:11:29,9.00,8.00,22.30,81.20,381383,77,21091,-69
2019-07-15 17:12:03,8.43,7.60,22.30,80.50,381327,77,21008,-69
2019-07-15 17:12:37,14.18,12.88,22.30,80.60,381344,77,21040,-69
2019-07-15 17:13:11,21.75,17.10,22.20,80.50,381321,77,21491,-69
2019-07-15 17:13:45,17.10,15.30,22.20,80.60,381375,77,21037,-69
2019-07-15 17:14:19,17.52,14.98,22.20,81.00,381343,77,21004,-69
2019-07-15 17:14:52,19.12,15.03,22.20,81.10,381352,77,21108,-69
2019-07-15 17:15:26,14.38,12.88,22.20,81.20,381369,77,21012,-68
2019-07-15 17:16:00,11.95,10.82,22.20,81.30,381351,77,21095,-69
2019-07-15 17:16:33,10.08,9.05,22.20,81.70,381380,77,21017,-69
2019-07-15 17:17:07,11.00,10.00,22.20,81.50,381345,77,21036,-69
2019-07-15 17:17:41,12.43,11.05,22.20,81.40,381339,77,21528,-70
2019-07-15 17:18:14,14.53,13.05,22.20,81.80,381356,77,21102,-69
2019-07-15 17:18:48,15.48,13.95,22.20,82.10,381319,77,21139,-69
2019-07-15 17:19:22,15.60,13.20,22.10,82.10,381367,77,21071,-68
2019-07-15 17:19:55,14.30,11.85,22.10,82.50,381328,77,21024,-69
2019-07-15 17:20:30,24.98,19.95,22.10,82.60,381329,77,21016,-70
2019-07-15 17:21:04,29.63,22.48,22.10,82.00,381337,77,21078,-69
2019-07-15 17:21:37,19.75,15.60,22.00,82.00,381372,77,21075,-70
2019-07-15 17:22:11,9.58,8.68,22.00,82.30,381307,77,21162,-69
2019-07-15 17:22:45,8.90,7.97,22.10,82.90,381336,77,21016,-71
2019-07-15 17:23:18,9.63,8.48,22.10,82.90,381352,77,21032,-70
2019-07-15 17:23:52,9.83,8.93,22.00,83.10,381313,77,21028,-69
2019-07-15 17:24:26,13.65,10.13,22.00,83.10,381367,77,21025,-69
2019-07-15 17:24:59,10.93,9.68,21.90,83.00,381326,76,21095,-69
2019-07-15 17:25:33,11.53,10.32,22.00,82.90,381338,77,21012,-69
2019-07-15 17:26:07,13.50,9.73,22.00,82.90,381356,77,21024,-69
2019-07-15 17:26:40,10.93,9.80,21.90,82.70,381371,77,21087,-69
2019-07-15 17:27:14,10.75,9.75,21.90,82.70,381352,77,21125,-69
2019-07-15 17:27:48,9.78,8.90,21.90,83.00,381380,77,21005,-69
2019-07-15 17:28:21,11.22,8.38,21.90,83.20,381348,77,21434,-69
2019-07-15 17:28:55,14.05,11.35,21.90,83.30,381321,77,21552,-69
2019-07-15 17:29:29,10.65,9.18,21.90,83.30,381392,77,21024,-70
2019-07-15 17:30:03,13.88,12.37,21.90,83.20,381362,77,21024,-70
2019-07-15 17:30:51,12.05,9.53,21.90,83.00,381360,77,21028,-70
2019-07-15 17:31:24,9.15,8.20,21.90,83.20,381377,77,21009,-68
2019-07-15 17:31:58,9.23,7.87,21.80,83.40,381324,77,21065,-69
2019-07-15 17:32:32,12.23,8.20,21.70,83.40,381362,77,21090,-70
2019-07-15 17:33:05,9.03,7.42,21.70,83.70,381339,77,21044,-69
2019-07-15 17:33:39,8.53,7.50,21.60,84.30,381369,77,21450,-69
2019-07-15 17:34:13,9.98,7.50,21.60,83.60,381348,77,21162,-69
2019-07-15 17:34:47,9.35,7.78,21.50,83.30,381324,77,21024,-68
2019-07-15 17:35:20,8.98,6.75,21.50,83.50,381344,77,21117,-69
2019-07-15 17:35:54,8.63,7.25,21.50,83.50,381316,77,21094,-69
2019-07-15 17:36:28,8.75,7.47,21.50,83.90,381363,77,21430,-68
2019-07-15 17:37:01,12.30,7.97,21.40,84.00,381330,77,21024,-69
2019-07-15 17:37:35,12.10,10.00,21.40,84.10,381358,77,21028,-70
2019-07-15 17:38:09,8.80,7.78,21.40,84.20,381357,77,21025,-69
2019-07-15 17:38:42,12.70,9.93,21.30,84.20,381354,77,21516,-68
2019-07-15 17:39:16,14.33,12.82,21.20,84.40,381308,77,21032,-69
2019-07-15 17:39:50,15.03,13.58,21.20,84.40,381374,77,21500,-69
2019-07-15 17:40:24,15.18,13.15,21.10,84.70,381357,77,21005,-69
2019-07-15 17:40:58,23.87,19.37,21.10,84.70,381322,77,21078,-69
2019-07-15 17:41:31,19.73,15.20,21.00,84.70,381355,77,21028,-70
2019-07-15 17:42:05,17.85,13.45,21.00,84.80,381323,77,21032,-69
2019-07-15 17:42:39,17.50,13.60,20.90,85.00,381347,77,21143,-69
2019-07-15 17:43:13,14.38,12.88,20.90,85.00,381342,77,21110,-69
2019-07-15 17:43:46,17.57,13.40,20.90,85.20,381358,77,21465,-68
2019-07-15 17:44:20,15.43,13.00,20.90,85.30,381325,77,21036,-69
2019-07-15 17:44:54,14.45,10.78,20.70,85.10,381331,77,21135,-68
2019-07-15 17:45:28,11.68,10.40,20.70,85.20,381366,77,21470,-70
2019-07-15 17:46:02,13.08,8.50,20.60,85.10,381346,77,21083,-70
2019-07-15 17:46:35,9.63,8.30,20.50,85.20,381341,77,21098,-69
2019-07-15 17:47:09,9.73,7.85,20.50,85.40,381262,77,21552,-69
2019-07-15 17:47:43,10.25,7.95,20.50,85.70,381356,77,21450,-69
2019-07-15 17:48:16,7.97,6.87,20.40,85.70,381333,77,21009,-68
2019-07-15 17:48:50,10.13,8.03,20.40,85.60,381336,77,21102,-69
2019-07-15 17:49:24,7.75,6.95,20.40,85.80,381344,77,21017,-69
2019-07-15 17:49:58,10.55,7.53,20.30,85.70,381323,77,21028,-69
2019-07-15 17:50:31,10.25,7.90,20.30,85.50,381355,77,21040,-69
2019-07-15 17:51:05,9.28,7.42,20.30,85.50,381296,77,21036,-69
2019-07-15 17:51:39,11.20,7.05,20.20,85.80,381330,77,21016,-68
2019-07-15 17:52:12,9.00,6.62,20.20,85.40,381297,77,21502,-69
2019-07-15 17:52:46,8.80,6.90,20.20,85.70,381409,77,21044,-70
2019-07-15 17:53:20,8.85,6.92,20.20,85.80,381362,77,21118,-69
2019-07-15 17:53:54,8.48,7.10,20.20,86.40,381332,77,21024,-69
2019-07-15 17:54:28,7.62,7.03,20.20,85.20,381373,77,21466,-70
2019-07-15 17:55:01,10.13,7.10,20.10,85.00,381339,77,21037,-69
2019-07-15 17:55:35,8.63,6.90,20.10,85.60,381396,77,21020,-68
2019-07-15 17:56:09,7.58,6.78,20.10,85.10,381273,77,21017,-70
2019-07-15 17:56:42,9.08,7.50,20.10,85.20,381364,77,21090,-69
2019-07-15 17:57:16,9.58,8.68,20.10,85.20,381305,77,21016,-68
2019-07-15 17:57:50,9.23,7.83,20.10,85.20,381368,77,21083,-69
2019-07-15 17:58:24,8.58,7.83,20.00,85.50,381356,77,21036,-69
2019-07-15 17:58:57,12.03,10.15,20.00,85.80,381357,77,21009,-69
2019-07-15 17:59:31,13.40,12.18,20.00,86.20,381367,77,20997,-70
2019-07-15 18:00:09,14.60,12.58,20.00,86.30,381323,77,21040,-69
2019-07-15 18:00:50,14.00,10.98,20.00,86.50,381376,77,21090,-69
2019-07-15 18:01:24,11.90,10.60,20.00,86.60,381353,77,21020,-69
2019-07-15 18:01:58,13.58,12.18,20.00,86.50,381332,77,21467,-69
2019-07-15 18:02:31,18.05,16.02,20.00,86.60,381337,77,21029,-69
2019-07-15 18:03:05,17.73,16.02,20.00,86.50,381324,77,21483,-69
2019-07-15 18:03:39,21.75,17.05,20.00,86.60,381376,77,21012,-69
2019-07-15 18:04:12,13.80,12.28,20.10,86.50,381348,77,21122,-68
2019-07-15 18:04:46,9.60,8.55,20.10,86.30,381383,77,21075,-69
2019-07-15 18:05:22,10.93,8.60,20.10,86.00,381341,77,21494,-70
2019-07-15 18:05:56,11.88,7.97,20.10,85.80,381376,77,21020,-69
2019-07-15 18:06:30,10.45,9.45,20.10,85.80,381371,77,21082,-69
2019-07-15 18:07:03,11.80,10.00,20.10,85.90,381353,77,21012,-70
2019-07-15 18:07:37,11.33,10.20,20.10,85.80,381364,77,21099,-69
2019-07-15 18:08:11,10.03,9.03,20.10,85.90,381361,77,21083,-70
2019-07-15 18:08:45,10.93,9.18,20.10,85.80,381379,77,21447,-70
2019-07-15 18:09:18,14.70,8.93,20.10,85.90,381374,77,21000,-69
2019-07-15 18:09:52,13.20,10.93,20.10,85.90,381370,77,21032,-69
2019-07-15 18:10:26,13.18,9.25,20.00,86.00,381361,77,21012,-70
2019-07-15 18:10:59,9.90,8.90,20.10,85.70,381341,77,21040,-68
2019-07-15 18:11:33,12.00,8.15,20.00,85.30,381349,77,20985,-69
2019-07-15 18:12:07,9.05,8.20,20.00,85.20,381358,77,21419,-69
2019-07-15 18:12:40,9.25,7.90,20.00,85.20,381396,77,21446,-68
2019-07-15 18:13:14,10.20,7.28,20.00,85.30,381298,77,21051,-69
2019-07-15 18:13:48,14.28,12.78,20.00,85.30,381348,77,21450,-68
2019-07-15 18:14:21,12.85,11.53,19.90,85.00,381322,77,21024,-68
2019-07-15 18:14:55,12.98,10.45,19.90,85.00,381313,77,21066,-69
2019-07-15 18:15:35,12.47,11.03,19.80,85.20,381354,77,21078,-68
2019-07-15 18:16:08,12.50,10.13,19.80,85.00,380275,77,21090,-68
2019-07-15 18:16:42,10.15,7.92,19.90,85.50,381344,77,21462,-68
2019-07-15 18:17:16,11.22,8.08,19.90,85.20,381318,77,21040,-68
2019-07-15 18:17:49,8.93,8.05,19.80,84.10,381348,77,21098,-68
2019-07-15 18:18:23,8.68,7.58,19.70,84.00,381308,77,21087,-69
2019-07-15 18:18:57,9.13,8.33,19.70,84.00,381332,77,21099,-69
2019-07-15 18:19:30,11.08,9.03,19.70,84.50,381293,77,21536,-69
2019-07-15 18:20:05,10.75,8.48,19.70,84.40,381328,77,21110,-68
2019-07-15 18:20:39,11.68,9.45,19.70,84.70,381382,77,21459,-69
2019-07-15 18:21:12,10.15,8.88,19.70,84.30,381306,77,21021,-68
2019-07-15 18:21:46,12.00,8.80,19.70,84.20,381328,77,21094,-69
2019-07-15 18:22:20,11.00,8.08,19.70,84.30,381345,77,21095,-69
2019-07-15 18:22:53,9.83,7.92,19.60,84.20,381346,77,21020,-68
2019-07-15 18:23:27,9.83,7.58,19.60,84.60,381329,77,21102,-68
2019-07-15 18:24:01,7.95,7.15,19.60,84.70,381336,77,21028,-68
2019-07-15 18:24:34,7.95,7.15,19.70,84.90,381352,77,21467,-68
2019-07-15 18:25:08,7.95,7.20,19.70,85.10,381327,76,21557,-69
2019-07-15 18:25:42,9.43,8.00,19.60,85.10,381357,77,21032,-68
2019-07-15 18:26:16,7.92,7.00,19.60,85.20,381358,77,21036,-68
2019-07-15 18:26:50,7.25,6.55,19.50,85.00,381358,77,21029,-69
2019-07-15 18:27:23,7.87,6.92,19.60,85.00,381341,77,21016,-69
2019-07-15 18:27:57,7.10,6.40,19.60,84.80,381330,77,21021,-69
2019-07-15 18:28:31,8.95,7.55,19.60,84.70,381272,77,21009,-68
2019-07-15 18:29:05,7.60,6.80,19.60,84.50,381329,77,21149,-69
2019-07-15 18:29:38,7.33,6.62,19.60,84.50,381368,77,21078,-68
2019-07-15 18:30:12,7.00,6.30,19.60,84.40,381332,77,21033,-70
2019-07-15 18:30:47,7.58,6.87,19.60,84.40,381377,77,21020,-69
2019-07-15 18:31:20,7.55,6.75,19.60,84.30,381297,77,21098,-69
2019-07-15 18:31:54,8.25,6.67,19.60,84.40,381349,77,21059,-68
2019-07-15 18:32:28,9.33,7.92,19.60,84.10,381350,77,20997,-68
2019-07-15 18:33:01,9.88,8.28,19.60,84.20,381345,77,21473,-68
2019-07-15 18:33:35,8.23,7.42,19.60,84.20,381343,77,21044,-68
2019-07-15 18:34:09,8.70,7.67,19.60,84.20,381345,77,21369,-69
2019-07-15 18:34:42,9.08,8.23,19.60,84.10,381280,77,21028,-68
2019-07-15 18:35:16,9.48,6.95,19.50,84.00,381311,77,21028,-68
2019-07-15 18:35:50,8.48,7.70,19.50,83.90,381333,77,21046,-69
2019-07-15 18:36:23,8.53,6.72,19.40,84.00,381330,77,21016,-69
2019-07-15 18:36:57,13.60,7.70,19.50,84.10,381310,77,21470,-68
2019-07-15 18:37:31,8.00,6.80,19.50,84.10,381363,77,21040,-69
2019-07-15 18:38:04,7.90,6.83,19.50,84.10,381338,77,21024,-68
2019-07-15 18:38:38,8.85,7.33,19.50,84.20,381329,77,21158,-68
2019-07-15 18:39:12,8.70,7.17,19.50,84.40,381329,77,21450,-68
2019-07-15 18:39:45,6.95,6.28,19.40,84.40,381362,77,21016,-69
2019-07-15 18:40:19,8.10,7.30,19.40,84.50,381305,77,21020,-69
2019-07-15 18:40:53,8.05,7.25,19.20,84.20,381367,77,21052,-69
2019-07-15 18:41:27,9.50,7.62,19.10,84.20,381367,77,21403,-69
2019-07-15 18:42:00,9.85,8.33,19.10,84.30,381303,77,21548,-69
2019-07-15 18:42:34,9.70,8.75,19.10,84.50,381350,77,21078,-69
2019-07-15 18:43:08,11.70,8.90,19.00,84.50,381341,77,21075,-68
2019-07-15 18:43:41,10.88,9.40,19.00,84.80,381359,77,21091,-68
2019-07-15 18:44:15,16.85,13.68,19.00,85.00,381291,77,21555,-69
2019-07-15 18:44:49,14.00,12.10,19.00,85.20,381403,77,21075,-69
2019-07-15 18:45:23,12.45,11.12,18.90,85.30,381324,77,21532,-70
2019-07-15 18:45:56,13.95,12.35,18.90,85.40,381352,77,21004,-69
2019-07-15 18:46:30,15.00,9.55,18.80,85.60,381318,77,21086,-68
2019-07-15 18:47:04,11.03,9.90,18.80,85.20,381339,77,21070,-69
2019-07-15 18:47:38,11.65,10.00,18.80,85.00,381337,77,21580,-68
2019-07-15 18:48:11,10.38,9.38,18.80,85.30,381350,77,21071,-69
2019-07-15 18:48:45,12.60,9.88,18.80,85.00,381305,77,21029,-69
2019-07-15 18:49:19,11.22,8.33,18.80,85.60,381322,77,21071,-68
2019-07-15 18:49:52,9.60,8.15,18.80,85.80,381350,77,21082,-68
2019-07-15 18:50:26,10.05,7.92,18.80,86.00,381361,77,21508,-69
2019-07-15 18:51:00,9.18,6.80,18.80,86.00,381329,77,21091,-68
2019-07-15 18:51:33,9.83,7.70,18.70,86.00,381354,77,21005,-68
2019-07-15 18:52:07,11.18,7.72,18.70,86.10,381304,77,21090,-69
2019-07-15 18:52:41,7.40,6.70,18.70,86.10,381371,77,21454,-69
2019-07-15 18:53:14,7.92,7.10,18.70,86.00,381338,77,21032,-69
2019-07-15 18:53:48,13.25,7.53,18.70,85.80,381359,77,21074,-68
2019-07-15 18:54:22,8.70,7.45,18.70,85.40,381342,77,21087,-69
2019-07-15 18:54:55,8.15,6.75,18.70,84.50,381351,77,21005,-69
2019-07-15 18:55:29,7.85,6.92,18.70,84.80,381349,77,21094,-68
2019-07-15 18:56:03,9.18,7.15,18.70,85.00,381351,77,21020,-68
2019-07-15 18:56:36,8.30,7.50,18.70,85.20,381376,77,21028,-67
2019-07-15 18:57:10,13.20,6.90,18.70,84.90,381332,77,21028,-68
2019-07-15 18:57:44,7.10,6.40,18.70,84.60,381371,77,21535,-69
2019-07-15 18:58:17,10.72,6.72,18.70,84.10,381307,77,21078,-69
2019-07-15 18:58:51,8.13,6.80,18.70,83.80,381301,77,21548,-69
2019-07-15 18:59:25,9.33,6.35,18.70,83.70,381287,77,21032,-68
2019-07-15 18:59:58,8.43,6.65,18.70,83.70,381282,77,21051,-68
2019-07-15 19:00:35,7.72,6.90,18.70,83.40,381335,77,21024,-68
2019-07-15 19:01:09,7.97,6.78,18.70,83.40,368717,77,21492,-69
2019-07-15 19:01:43,11.60,6.97,18.60,83.50,381355,77,21079,-68
2019-07-15 19:02:16,10.65,7.08,18.60,83.20,381310,77,21028,-69
2019-07-15 19:02:50,8.00,7.25,18.60,83.70,381360,77,21009,-68
2019-07-15 19:03:24,9.50,7.10,18.60,84.00,381297,77,21099,-68
2019-07-15 19:03:58,12.80,7.62,18.60,84.40,381219,77,21024,-68
2019-07-15 19:04:32,10.85,7.25,18.60,84.40,381379,77,21422,-68
2019-07-15 19:05:07,11.60,7.62,18.60,84.00,381365,77,21012,-68
2019-07-15 19:05:40,10.35,7.08,18.60,84.10,381436,77,21502,-69
2019-07-15 19:06:14,11.57,7.72,18.60,84.30,382245,77,21048,-68
2019-07-15 19:06:48,7.58,6.87,18.60,84.10,382228,77,21004,-69
2019-07-15 19:07:21,7.45,6.50,18.60,84.10,382214,77,21078,-68
2019-07-15 19:07:55,9.33,6.78,18.60,83.70,382225,77,21086,-69
2019-07-15 19:08:29,8.58,6.78,18.60,83.60,382225,77,21028,-68
2019-07-15 19:09:02,6.92,6.25,18.60,83.70,382226,77,21097,-69
2019-07-15 19:09:36,8.90,6.60,18.60,83.40,382227,77,21516,-69
2019-07-15 19:10:10,7.33,6.40,18.50,83.50,382216,77,21075,-68
2019-07-15 19:10:45,7.45,6.65,18.50,83.50,382223,77,21591,-68
2019-07-15 19:11:19,9.18,6.75,18.50,83.10,382214,77,21458,-68
2019-07-15 19:11:52,8.83,7.22,18.50,83.30,382230,77,21024,-68
2019-07-15 19:12:26,7.87,6.80,18.50,83.50,382200,77,21028,-68
2019-07-15 19:13:00,9.33,6.55,18.50,83.60,382203,77,21051,-68
2019-07-15 19:13:33,10.08,7.15,18.50,83.50,382237,77,21102,-69
2019-07-15 19:14:07,8.25,6.53,18.50,83.50,382179,77,21066,-69
2019-07-15 19:14:41,11.65,6.58,18.50,83.50,382238,77,21024,-69
2019-07-15 19:15:14,9.73,7.03,18.50,83.80,382203,77,21024,-68
2019-07-15 19:15:48,10.23,6.87,18.50,83.90,382208,77,21020,-69
2019-07-15 19:16:22,12.25,6.95,18.50,84.00,382202,77,21000,-68
2019-07-15 19:16:55,12.03,7.20,18.50,84.20,382246,77,21021,-69
2019-07-15 19:17:29,8.95,7.05,18.50,84.40,382190,77,21094,-70
2019-07-15 19:18:03,8.73,6.75,18.40,83.90,382161,77,21082,-69
2019-07-15 19:18:37,10.60,8.18,18.40,84.30,382215,77,21028,-68
2019-07-15 19:19:10,12.23,6.85,18.40,84.00,382212,77,21087,-68
2019-07-15 19:19:44,15.00,7.12,18.40,84.40,382204,77,21016,-68
2019-07-15 19:20:18,9.95,6.28,18.40,84.60,382203,77,21560,-69
2019-07-15 19:20:52,10.70,7.42,18.40,84.70,382258,77,21239,-69
2019-07-15 19:21:25,8.93,7.15,18.40,84.90,382189,77,21090,-68
2019-07-15 19:21:59,12.47,7.22,18.40,85.80,382229,77,21079,-68
2019-07-15 19:22:33,10.63,7.08,18.40,85.20,382230,77,21009,-68
2019-07-15 19:23:06,17.87,7.03,18.40,85.20,382216,77,21004,-68
2019-07-15 19:23:40,11.10,6.90,18.40,85.20,382204,77,21040,-69
2019-07-15 19:24:14,13.72,6.53,18.40,85.10,382190,77,21028,-69
2019-07-15 19:24:48,14.90,6.58,18.40,85.20,382225,76,21045,-68
2019-07-15 19:25:21,11.63,6.90,18.40,85.30,382233,77,21082,-68
2019-07-15 19:25:55,14.95,7.40,18.50,85.50,382239,77,21040,-69
2019-07-15 19:26:29,11.15,7.62,18.40,86.00,382237,77,21028,-68
2019-07-15 19:27:02,17.07,7.83,18.30,86.00,382211,77,21082,-68
2019-07-15 19:27:36,11.93,7.15,18.30,86.10,382102,77,21024,-69
2019-07-15 19:28:10,17.95,7.80,18.30,86.20,382217,77,21119,-69
2019-07-15 19:28:43,18.48,7.87,18.30,86.50,382253,77,21086,-69
2019-07-15 19:29:17,15.78,7.33,18.20,86.50,382187,77,21039,-68
2019-07-15 19:29:51,16.85,7.62,18.20,86.70,382223,77,21106,-69
2019-07-15 19:30:50,18.50,7.53,18.20,86.50,382228,77,21568,-69
2019-07-15 19:31:24,15.15,7.42,18.20,86.60,363585,81,21124,-68
2019-07-15 19:31:58,15.98,7.80,18.20,86.50,381937,77,21036,-71
2019-07-15 19:32:31,14.45,7.08,18.10,86.60,382203,77,21476,-68
2019-07-15 19:33:05,15.23,6.53,18.20,86.50,382186,77,21505,-70
2019-07-15 19:33:39,10.23,6.85,18.20,86.70,382281,77,21016,-68
2019-07-15 19:34:12,10.98,7.15,18.10,86.20,382218,77,21078,-68
2019-07-15 19:34:46,9.80,7.30,18.10,87.00,382230,77,21025,-68
2019-07-15 19:35:20,11.10,6.90,18.10,86.10,382212,77,21094,-68
2019-07-15 19:35:54,9.68,6.80,18.10,86.10,382263,77,21032,-67
2019-07-15 19:36:28,11.65,6.83,18.10,85.50,382220,77,21087,-68
2019-07-15 19:37:02,9.08,7.37,18.10,85.70,382239,77,21504,-68
2019-07-15 19:37:35,9.53,6.45,18.10,85.70,382229,77,21482,-68
2019-07-15 19:38:09,11.20,6.97,18.00,85.80,382201,77,21036,-69
2019-07-15 19:38:43,13.18,7.45,18.00,86.20,382192,77,21463,-68
2019-07-15 19:39:16,12.07,7.25,18.00,86.60,382198,77,21090,-68
2019-07-15 19:39:50,11.63,7.45,18.00,87.30,382197,77,21025,-69
2019-07-15 19:40:29,10.23,7.72,18.00,86.70,382201,77,21000,-68
2019-07-15 19:41:05,10.58,7.30,18.00,86.70,380316,77,21478,-69
2019-07-15 19:41:39,9.38,6.70,18.00,86.80,382263,77,21501,-68
2019-07-15 19:42:13,12.60,7.22,18.00,86.80,382216,77,21110,-68
2019-07-15 19:42:46,20.95,7.90,18.00,86.70,382228,77,21079,-68
2019-07-15 19:43:20,10.93,7.35,18.00,86.70,382187,77,21032,-68
2019-07-15 19:43:54,10.38,7.20,18.00,86.70,382212,77,21013,-68
2019-07-15 19:44:27,13.03,7.40,18.00,86.80,382233,77,21013,-68
2019-07-15 19:45:01,12.45,7.83,18.00,86.70,382204,77,21478,-69
2019-07-15 19:45:35,9.33,6.92,18.00,86.60,382227,77,21032,-68
2019-07-15 19:46:08,8.78,7.25,18.00,86.70,382216,77,21016,-68
2019-07-15 19:46:42,13.00,7.55,18.00,86.70,382196,77,21098,-68
2019-07-15 19:47:16,14.83,7.87,18.00,86.80,382213,77,21466,-68
2019-07-15 19:47:49,14.15,7.65,18.00,86.80,382263,77,21024,-68
2019-07-15 19:48:23,9.78,7.05,18.00,86.70,382194,77,21024,-68
2019-07-15 19:48:57,12.58,7.62,18.00,86.90,382245,77,21016,-68
2019-07-15 19:49:30,9.68,7.08,18.00,87.00,382245,77,21087,-69
2019-07-15 19:50:10,11.25,7.08,18.00,86.90,382183,77,21036,-68
2019-07-15 19:50:44,13.78,7.17,18.10,86.90,382349,77,21024,-68
2019-07-15 19:51:17,9.83,6.53,18.10,86.80,382231,77,21086,-69
2019-07-15 19:51:51,8.18,7.00,18.10,86.20,382197,77,21020,-68
2019-07-15 19:52:25,9.53,7.20,18.20,85.90,382226,77,21075,-67
2019-07-15 19:52:59,10.50,6.95,18.20,85.10,382225,77,21082,-68
2019-07-15 19:53:33,9.28,7.10,18.20,84.60,382260,77,21462,-68
2019-07-15 19:54:06,7.92,6.97,18.20,84.50,382191,77,21090,-68
2019-07-15 19:54:40,7.42,6.65,18.20,84.10,382215,77,21090,-68
2019-07-15 19:55:14,7.58,6.78,18.30,84.20,382215,77,21071,-69
2019-07-15 19:55:48,9.85,6.87,18.30,84.20,382211,77,21032,-68
2019-07-15 19:56:21,8.60,6.67,18.30,84.30,382202,77,21139,-68
2019-07-15 19:56:55,10.03,7.28,18.30,84.20,382196,77,21074,-68
2019-07-15 19:57:29,8.65,7.53,18.30,84.20,382194,77,20988,-69
2019-07-15 19:58:02,7.17,6.17,18.40,84.10,382192,77,21039,-68
2019-07-15 19:58:36,7.62,6.92,18.40,84.00,382198,77,21086,-69
2019-07-15 19:59:10,8.38,7.58,18.40,83.50,382196,77,21040,-69
2019-07-15 19:59:43,8.58,7.08,18.40,83.70,382237,77,21446,-68
2019-07-15 20:00:19,10.20,7.10,18.40,83.80,382191,77,21541,-69
2019-07-15 20:00:55,11.50,10.10,18.40,83.70,382155,77,21040,-68
2019-07-15 20:01:29,11.78,9.50,18.40,83.50,382081,77,21016,-68
2019-07-15 20:02:02,10.85,9.75,18.40,83.40,382222,77,21082,-68
2019-07-15 20:02:36,10.63,9.58,18.40,83.40,382216,77,21086,-68
2019-07-15 20:03:10,11.12,9.00,18.50,83.60,382233,77,21024,-68
2019-07-15 20:03:43,10.05,9.13,18.40,84.00,382242,77,21083,-68
2019-07-15 20:04:17,9.98,8.98,18.50,84.10,382196,77,21012,-68
2019-07-15 20:04:51,8.50,7.70,18.50,84.20,382227,77,21430,-68
2019-07-15 20:05:25,9.08,7.60,18.40,84.20,382208,77,21020,-69
2019-07-15 20:05:59,9.70,7.70,18.50,84.50,382219,77,21036,-68
2019-07-15 20:06:32,8.00,7.08,18.40,84.50,382211,77,21086,-68
2019-07-15 20:07:06,8.90,7.15,18.50,84.60,382189,77,21004,-69
2019-07-15 20:07:40,9.03,8.03,18.40,84.60,382243,77,21114,-69
2019-07-15 20:08:13,11.50,7.60,18.40,84.70,382223,77,21540,-68
2019-07-15 20:08:47,11.15,7.70,18.40,84.90,382106,77,21490,-68
2019-07-15 20:09:21,10.72,7.65,18.40,84.90,382092,77,21130,-68
2019-07-15 20:09:54,8.43,7.37,18.40,84.90,382097,77,21036,-68
2019-07-15 20:10:28,8.08,7.22,18.40,85.00,382048,77,21035,-69
2019-07-15 20:11:02,8.73,7.53,18.40,84.90,382061,77,21040,-68
2019-07-15 20:11:35,9.65,6.55,18.40,84.70,382082,77,21024,-68
2019-07-15 20:12:09,10.35,7.10,18.40,84.50,382044,77,21088,-69
2019-07-15 20:12:43,11.57,6.97,18.40,84.50,382091,77,21524,-68
2019-07-15 20:13:16,11.57,7.35,18.40,84.40,382084,77,21032,-68
2019-07-15 20:13:50,9.68,7.28,18.40,84.20,382077,77,21486,-68
2019-07-15 20:14:24,8.85,6.97,18.40,84.20,382081,77,21024,-67
2019-07-15 20:14:57,10.03,7.00,18.40,84.10,382112,77,21005,-68
2019-07-15 20:15:31,9.53,7.47,18.30,84.20,382095,77,21091,-68
2019-07-15 20:16:05,14.05,7.33,18.30,84.20,382076,77,21448,-68
2019-07-15 20:16:39,9.40,6.90,18.30,84.20,382121,77,20992,-69
2019-07-15 20:17:12,8.38,7.10,18.30,83.90,382054,77,21028,-67
2019-07-15 20:17:46,7.65,6.83,18.30,83.60,382131,77,21032,-68
2019-07-15 20:18:20,12.95,7.08,18.30,83.30,382086,77,21028,-68
2019-07-15 20:18:54,9.00,6.47,18.30,83.40,382130,77,21019,-68
2019-07-15 20:19:28,10.30,7.10,18.30,84.20,382090,77,21000,-68
2019-07-15 20:20:01,9.58,6.95,18.30,84.30,382093,77,21568,-68
2019-07-15 20:20:35,9.13,6.78,18.30,84.20,382090,77,21024,-68
2019-07-15 20:21:09,10.88,7.10,18.30,84.20,382092,77,21078,-68
2019-07-15 20:21:42,10.63,7.22,18.30,84.50,382096,77,21552,-69
2019-07-15 20:22:16,9.40,7.50,18.20,84.40,382055,77,21470,-68
2019-07-15 20:22:50,8.78,6.47,18.30,84.00,382093,77,21098,-68
2019-07-15 20:23:23,7.25,6.25,18.30,82.90,382134,77,21024,-69
2019-07-15 20:23:57,11.93,7.42,18.30,82.70,382070,77,21470,-68
2019-07-15 20:24:31,9.95,6.37,18.20,83.40,382130,77,21074,-68
2019-07-15 20:25:07,8.50,6.70,18.30,81.40,382056,76,21098,-68
2019-07-15 20:25:41,10.38,6.87,18.30,80.70,382134,77,21078,-68
2019-07-15 20:26:15,8.30,5.85,18.30,80.60,382067,77,21024,-68
2019-07-15 20:26:48,8.28,6.85,18.30,80.90,382095,77,21074,-68
2019-07-15 20:27:22,11.43,6.85,18.30,81.00,382098,77,21170,-69
2019-07-15 20:27:56,14.13,6.92,18.30,80.50,382122,77,21494,-68
2019-07-15 20:28:29,8.60,6.33,18.30,80.60,382074,77,21074,-68
2019-07-15 20:29:03,7.83,6.28,18.30,80.90,382078,77,21427,-68
2019-07-15 20:29:37,8.50,6.58,18.30,79.40,382087,77,21086,-69
2019-07-15 20:30:10,11.10,7.47,18.30,80.50,382077,77,21020,-68
2019-07-15 20:30:44,7.87,6.35,18.30,82.20,382115,77,21078,-67
2019-07-15 20:31:18,13.22,7.25,18.20,82.70,382104,77,21490,-68
2019-07-15 20:31:51,12.15,6.78,18.20,82.10,382121,77,21082,-68
2019-07-15 20:32:25,7.35,6.65,18.30,82.10,382086,77,21078,-68
2019-07-15 20:32:59,10.63,6.40,18.30,82.20,382118,77,21074,-68
2019-07-15 20:33:32,8.28,6.25,18.20,81.40,382126,77,21070,-68
2019-07-15 20:34:06,12.35,7.05,18.30,81.50,382063,77,21031,-68
2019-07-15 20:34:40,10.85,6.92,18.20,82.90,382105,77,21016,-68
2019-07-15 20:35:13,11.38,7.28,18.20,82.90,382100,77,21462,-69
2019-07-15 20:35:47,8.45,7.53,18.20,83.20,382118,77,21036,-68
2019-07-15 20:36:21,14.78,7.05,18.20,83.10,382043,77,21086,-67
2019-07-15 20:36:54,10.38,6.92,18.20,82.30,382099,77,21090,-68
2019-07-15 20:37:28,12.33,7.20,18.20,82.00,382071,77,21004,-69
2019-07-15 20:38:02,15.00,6.85,18.10,81.50,382091,77,21020,-67
2019-07-15 20:38:35,14.20,7.40,18.10,81.90,382124,77,21135,-69
2019-07-15 20:39:09,14.10,6.78,18.10,82.40,382056,77,21008,-68
2019-07-15 20:39:43,7.97,6.55,18.10,82.00,382096,77,21017,-68
2019-07-15 20:40:17,10.60,7.17,18.10,81.40,382099,77,21016,-69
2019-07-15 20:40:51,13.53,6.42,18.10,80.90,382100,77,21470,-68
2019-07-15 20:41:24,9.23,5.65,18.10,80.80,382068,77,21028,-68
2019-07-15 20:41:58,12.88,6.28,18.10,80.00,382116,77,21024,-68
2019-07-15 20:42:32,8.10,6.65,18.10,80.10,382098,77,21032,-68
2019-07-15 20:43:06,14.60,6.70,18.10,80.30,382080,77,21082,-68
2019-07-15 20:43:39,11.22,6.25,18.10,80.60,382102,77,21036,-68
2019-07-15 20:44:13,10.78,6.30,18.10,80.70,382093,77,21078,-68
2019-07-15 20:44:47,8.13,5.80,18.00,81.40,382106,77,21090,-68
2019-07-15 20:45:29,8.73,6.55,18.00,81.10,382078,77,20989,-68
2019-07-15 20:46:03,8.05,5.92,18.00,80.40,381285,77,21541,-68
2019-07-15 20:46:37,9.95,6.35,18.00,80.00,382143,77,21090,-67
2019-07-15 20:47:10,7.25,6.05,18.00,79.80,382103,77,21032,-69
2019-07-15 20:47:44,9.95,6.47,18.00,79.60,382128,77,21028,-69
2019-07-15 20:48:18,12.30,6.35,18.00,79.80,382103,77,21082,-68
2019-07-15 20:48:52,9.70,5.60,18.00,79.70,382088,77,21484,-68
2019-07-15 20:49:25,10.88,6.53,17.90,79.40,382109,77,21208,-68
2019-07-15 20:49:59,10.82,6.22,17.90,80.00,382095,77,21005,-68
2019-07-15 20:50:33,13.15,6.25,17.90,80.00,382117,77,21035,-68
2019-07-15 20:51:07,9.08,6.20,17.90,80.20,382098,77,21009,-68
2019-07-15 20:51:40,7.80,5.87,17.90,80.40,382112,77,21039,-68
2019-07-15 20:52:14,14.83,6.47,17.90,80.40,382069,77,21508,-69
2019-07-15 20:52:48,11.90,6.28,17.90,81.20,382132,77,21458,-68
2019-07-15 20:53:22,15.15,6.83,17.80,80.90,382121,77,21074,-68
2019-07-15 20:53:55,14.45,7.00,17.80,81.00,382100,77,21071,-68
2019-07-15 20:54:29,15.28,6.40,17.90,80.80,382121,77,21012,-68
2019-07-15 20:55:03,12.47,6.42,17.80,80.40,382119,77,21536,-68
2019-07-15 20:55:36,14.05,6.50,17.80,80.00,382142,77,21063,-68
2019-07-15 20:56:10,11.48,6.90,17.80,80.30,382063,77,21091,-68
2019-07-15 20:56:44,12.13,6.25,17.80,80.30,382140,77,21535,-68
2019-07-15 20:57:17,11.20,6.87,17.80,81.40,382119,77,21020,-69
2019-07-15 20:57:51,14.93,9.20,17.80,80.90,382077,77,20989,-68
2019-07-15 20:58:25,12.47,9.18,17.80,80.70,382077,77,21024,-68
2019-07-15 20:58:58,14.98,7.37,17.80,80.90,382081,77,21031,-69
2019-07-15 20:59:32,8.58,7.65,17.80,80.40,382044,77,21074,-69
2019-07-15 21:00:07,11.05,8.18,17.80,79.50,382088,77,21540,-68
2019-07-15 21:00:49,10.00,7.60,17.80,79.50,382108,77,21478,-68
2019-07-15 21:01:23,16.07,8.20,17.80,79.70,381174,77,21016,-68
2019-07-15 21:01:57,10.63,7.30,17.80,79.80,382112,77,21020,-68
2019-07-15 21:02:30,10.03,8.23,17.80,79.90,382080,77,21518,-68
2019-07-15 21:03:04,7.90,7.20,17.80,79.90,382063,77,21048,-69
2019-07-15 21:03:38,8.20,6.22,17.70,79.80,382157,77,21012,-68
2019-07-15 21:04:12,12.82,6.70,17.80,80.00,382082,77,21043,-68
2019-07-15 21:04:45,11.45,7.30,17.70,81.10,382116,77,21070,-69
2019-07-15 21:05:19,13.90,8.18,17.70,81.00,382090,77,21086,-68
2019-07-15 21:05:53,16.17,12.55,17.70,81.00,382122,77,21493,-68
2019-07-15 21:06:27,20.02,11.80,17.70,80.30,382064,77,21024,-68
2019-07-15 21:07:01,18.07,11.60,17.70,80.10,382113,77,21027,-68
2019-07-15 21:07:34,13.18,9.30,17.70,80.10,382099,77,21556,-68
2019-07-15 21:08:08,10.05,7.87,17.70,80.00,382044,77,21078,-68
2019-07-15 21:08:42,11.60,7.78,17.60,79.60,382096,77,21082,-68
2019-07-15 21:09:15,13.55,6.65,17.60,80.10,382085,77,21098,-68
2019-07-15 21:09:49,9.60,6.53,17.70,80.10,382042,77,21102,-68
2019-07-15 21:10:23,12.90,6.92,17.70,80.10,382072,77,21074,-68
2019-07-15 21:10:57,12.95,6.60,17.70,80.00,382054,77,21040,-68
2019-07-15 21:11:31,7.50,6.28,17.70,79.40,382005,77,21090,-69
2019-07-15 21:12:05,6.75,5.78,17.60,78.80,381356,77,21131,-68
2019-07-15 21:12:38,8.55,6.30,17.70,79.00,381321,77,21494,-68
2019-07-15 21:13:12,15.50,6.12,17.60,79.30,381305,77,21498,-69
2019-07-15 21:13:46,12.33,6.25,17.60,79.50,381357,77,21024,-68
2019-07-15 21:14:19,8.05,6.10,17.60,79.10,381352,77,21028,-68
2019-07-15 21:14:53,8.18,6.15,17.50,79.80,381344,77,21032,-68
2019-07-15 21:15:27,10.53,6.22,17.50,79.60,381325,77,21013,-68
2019-07-15 21:16:00,6.70,6.10,17.50,80.00,381361,77,21024,-69
2019-07-15 21:16:34,7.25,6.30,17.50,79.40,381308,77,21016,-69
2019-07-15 21:17:08,11.33,6.55,17.50,79.80,381320,77,21075,-69
2019-07-15 21:17:41,7.10,5.92,17.50,79.80,381351,77,21044,-69
2019-07-15 21:18:15,13.10,8.08,17.50,79.50,381316,77,21087,-69
2019-07-15 21:18:49,10.78,7.70,17.50,79.50,381353,77,21444,-68
2019-07-15 21:19:22,9.23,6.70,17.50,79.80,381342,77,21025,-68
2019-07-15 21:19:56,7.28,5.92,17.50,80.00,381360,77,21083,-68
2019-07-15 21:20:30,11.38,6.12,17.50,80.10,381359,77,21020,-68
2019-07-15 21:21:04,11.97,6.55,17.50,80.10,381384,77,21032,-69
2019-07-15 21:21:38,11.60,5.62,17.50,79.20,381347,77,21020,-68
2019-07-15 21:22:11,12.50,5.12,17.50,78.50,381316,77,21074,-69
2019-07-15 21:22:45,10.18,5.42,17.50,78.70,381331,77,21520,-69
2019-07-15 21:23:19,11.35,5.85,17.50,78.80,381339,77,21470,-68
2019-07-15 21:23:53,9.48,5.62,17.50,79.20,381410,77,21028,-69
2019-07-15 21:24:26,10.40,6.28,17.50,78.70,381323,77,21032,-68
2019-07-15 21:25:00,13.93,5.83,17.50,79.00,381362,76,21074,-69
2019-07-15 21:25:34,8.70,5.50,17.50,78.70,381353,77,21044,-69
2019-07-15 21:26:07,10.03,6.25,17.60,78.20,381340,77,21007,-69
2019-07-15 21:26:41,9.23,5.60,17.60,78.10,381362,77,21557,-69
2019-07-15 21:27:15,9.53,6.25,17.50,78.00,381338,77,21086,-68
2019-07-15 21:27:48,9.98,5.42,17.60,78.10,381398,77,21094,-69
2019-07-15 21:28:22,11.08,5.45,17.60,78.20,381376,77,21033,-69
2019-07-15 21:28:56,8.95,5.70,17.60,78.10,381390,77,21020,-68
2019-07-15 21:29:29,13.78,6.00,17.60,77.70,381344,77,21540,-68
2019-07-15 21:30:03,8.43,5.40,17.60,77.90,381381,77,21083,-68
2019-07-15 21:30:37,9.60,6.00,17.50,77.70,381389,77,21012,-69
2019-07-15 21:31:10,7.47,5.55,17.60,78.00,381312,77,21032,-69
2019-07-15 21:31:44,14.55,6.42,17.60,78.00,381333,77,21074,-69
2019-07-15 21:32:18,10.35,5.87,17.60,77.80,381351,77,21541,-69
2019-07-15 21:32:51,8.55,6.25,17.50,77.90,381366,77,21016,-68
2019-07-15 21:33:25,9.75,5.33,17.50,78.20,381334,77,21401,-69
2019-07-15 21:33:59,8.45,5.45,17.50,78.10,381370,77,21009,-69
2019-07-15 21:34:32,12.23,6.03,17.50,77.70,381343,77,21095,-68
2019-07-15 21:35:08,7.40,5.40,17.50,77.90,381309,77,21205,-69
2019-07-15 21:35:42,9.93,5.20,17.50,77.80,380860,77,21030,-69
2019-07-15 21:36:15,6.78,5.70,17.50,77.80,381350,77,21028,-69
2019-07-15 21:36:49,8.68,5.67,17.50,77.50,381338,77,21094,-68
2019-07-15 21:37:23,9.60,5.72,17.50,77.40,381329,77,21032,-69
2019-07-15 21:37:56,8.08,5.55,17.50,77.10,381379,77,21108,-69
2019-07-15 21:38:31,11.18,6.03,17.50,77.20,381320,77,21028,-69
2019-07-15 21:39:07,6.28,5.62,17.50,77.20,381389,77,21071,-69
2019-07-15 21:39:40,7.30,5.55,17.50,77.20,381356,77,21450,-69
2019-07-15 21:40:14,6.30,5.53,17.50,77.40,381362,77,21512,-69
2019-07-15 21:40:48,9.55,5.80,17.50,77.80,381356,77,21028,-70
2019-07-15 21:41:21,8.25,6.10,17.50,77.60,381320,77,21024,-69
2019-07-15 21:41:55,7.28,5.53,17.50,77.50,381331,77,21016,-68
2019-07-15 21:42:29,7.25,6.12,17.50,77.60,381359,77,21486,-68
2019-07-15 21:43:02,9.60,6.10,17.40,77.90,381381,77,21036,-68
2019-07-15 21:43:36,6.20,5.42,17.40,77.20,381360,77,21102,-69
2019-07-15 21:44:10,9.75,5.60,17.40,77.50,381319,77,21094,-69
2019-07-15 21:44:43,9.03,6.17,17.50,77.80,381338,77,21090,-68
2019-07-15 21:45:18,13.40,5.87,17.40,77.90,381320,77,21100,-69
2019-07-15 21:45:52,8.68,5.78,17.50,78.40,381377,77,21087,-70
2019-07-15 21:46:25,8.25,5.72,17.50,78.60,381351,77,21463,-69
2019-07-15 21:46:59,8.50,5.70,17.50,79.00,381314,77,21102,-68
2019-07-15 21:47:33,5.55,5.00,17.50,79.10,381334,77,21474,-68
2019-07-15 21:48:06,8.33,6.03,17.50,78.40,381321,77,21020,-68
2019-07-15 21:48:40,9.58,5.80,17.50,78.80,381346,77,21521,-68
2019-07-15 21:49:14,11.15,6.03,17.50,78.90,381367,77,21032,-69
2019-07-15 21:49:48,10.70,5.72,17.50,79.20,381371,77,21004,-68
2019-07-15 21:50:22,8.13,5.95,17.50,79.40,381343,77,21090,-68
2019-07-15 21:50:55,9.18,5.70,17.40,79.50,381364,77,21471,-68
2019-07-15 21:51:29,15.08,6.10,17.40,79.70,381371,77,21009,-68
2019-07-15 21:52:03,13.05,6.60,17.40,79.90,381325,77,21091,-69
2019-07-15 21:52:36,6.15,5.28,17.40,80.30,381361,77,21020,-69
2019-07-15 21:53:10,7.83,6.12,17.40,80.20,381326,77,21078,-68
2019-07-15 21:53:44,9.58,6.20,17.30,79.70,381367,77,21070,-69
2019-07-15 21:54:18,6.70,5.80,17.30,80.20,381326,77,21020,-69
2019-07-15 21:54:51,7.67,5.78,17.30,80.30,381363,77,21427,-68
2019-07-15 21:55:25,9.55,6.28,17.30,80.30,381303,77,21532,-70
2019-07-15 21:55:59,7.25,6.50,17.30,80.40,381344,77,21474,-69
2019-07-15 21:56:32,12.30,8.93,17.30,79.90,381361,77,21013,-69
2019-07-15 21:57:06,11.33,8.73,17.20,79.70,381347,77,21486,-69
2019-07-15 21:57:40,15.00,12.13,17.20,80.30,381368,77,21071,-68
2019-07-15 21:58:13,16.12,9.75,17.20,80.20,381349,77,21028,-68
2019-07-15 21:58:47,14.85,9.23,17.20,80.30,381338,77,21036,-69
2019-07-15 21:59:21,10.55,6.55,17.20,79.70,381358,77,21548,-68
2019-07-15 21:59:54,12.53,6.58,17.20,79.70,381355,77,21062,-68
2019-07-15 22:00:47,12.00,6.55,17.20,79.60,381303,77,21577,-69
2019-07-15 22:01:22,9.75,5.78,17.20,79.70,381297,77,21036,-69
2019-07-15 22:01:55,10.55,6.30,17.20,79.00,381351,77,21009,-69
2019-07-15 22:02:29,11.25,6.05,17.20,79.10,381332,77,21470,-68
2019-07-15 22:03:03,19.60,7.28,17.10,79.20,381358,77,21024,-69
2019-07-15 22:03:36,12.85,6.10,17.10,79.70,381346,77,21090,-68
2019-07-15 22:04:10,9.53,6.12,17.10,79.70,381327,77,21665,-68
2019-07-15 22:04:44,12.75,6.10,17.10,80.00,381378,77,21051,-69
2019-07-15 22:05:17,13.95,6.20,17.10,80.20,381326,77,21082,-69
2019-07-15 22:05:51,16.93,6.33,17.00,80.10,381336,77,21446,-69
2019-07-15 22:06:25,10.70,5.95,17.00,80.00,381333,77,21090,-68
2019-07-15 22:06:59,10.10,7.05,17.00,80.00,381356,77,21094,-69
2019-07-15 22:07:33,13.30,5.97,16.90,79.80,381331,77,21473,-69
2019-07-15 22:08:07,10.03,6.00,17.00,79.80,381357,77,21082,-68
2019-07-15 22:08:40,9.43,6.00,16.90,79.90,381347,77,21107,-68
2019-07-15 22:09:14,10.40,6.50,17.00,79.80,381322,77,21253,-69
2019-07-15 22:09:48,11.30,6.45,16.90,80.00,381372,77,21036,-68
2019-07-15 22:10:24,7.97,5.87,16.90,79.60,381338,77,21087,-68
2019-07-15 22:10:57,8.13,5.83,16.90,79.70,381345,77,21103,-69
2019-07-15 22:11:31,10.93,5.92,16.90,80.00,381305,77,21009,-69
2019-07-15 22:12:05,10.10,5.83,16.90,80.20,381367,77,21020,-69
2019-07-15 22:12:39,6.53,5.62,16.90,80.30,381366,77,21032,-70
2019-07-15 22:13:12,10.40,6.03,16.90,80.30,381282,77,21091,-68
2019-07-15 22:13:46,11.88,6.17,16.90,80.10,381373,77,21470,-68
2019-07-15 22:14:20,7.03,5.65,16.90,80.20,381344,77,21071,-69
2019-07-15 22:14:53,9.38,5.92,16.90,80.30,381243,77,21182,-68
2019-07-15 22:15:27,11.03,5.65,16.90,80.50,381337,77,21118,-68
2019-07-15 22:16:01,8.05,6.17,16.90,80.00,381345,77,21479,-69
2019-07-15 22:16:34,8.93,6.17,16.90,80.20,381315,77,21024,-68
2019-07-15 22:17:08,11.15,6.08,16.90,80.40,381322,77,21079,-68
2019-07-15 22:17:42,8.85,5.97,16.80,80.60,381342,77,21063,-69
2019-07-15 22:18:16,10.35,5.78,16.80,80.90,381310,77,21036,-69
2019-07-15 22:18:49,12.58,6.75,16.90,80.80,381312,77,21016,-68
2019-07-15 22:19:23,8.75,7.50,16.80,80.50,381299,77,21143,-68
2019-07-15 22:19:57,8.68,6.75,16.90,80.70,381338,77,21005,-69
2019-07-15 22:20:30,9.40,6.55,16.80,80.00,381316,77,21032,-68
2019-07-15 22:21:04,8.18,6.45,16.80,80.00,381325,77,21087,-69
2019-07-15 22:21:38,14.43,7.17,16.80,80.20,381334,77,21098,-69
2019-07-15 22:22:11,7.10,6.40,16.80,80.30,381326,77,21012,-69
2019-07-15 22:22:45,8.43,5.58,16.80,80.30,381295,77,21028,-69
2019-07-15 22:23:19,11.70,6.28,16.80,80.90,381318,77,21013,-69
2019-07-15 22:23:52,11.25,5.75,16.80,80.80,381353,77,21013,-69
2019-07-15 22:24:26,6.50,5.90,16.80,80.80,381299,77,21094,-68
2019-07-15 22:25:00,6.78,6.08,16.80,80.30,381320,76,21034,-70
2019-07-15 22:25:33,7.12,6.25,16.80,80.40,381332,77,21004,-70
2019-07-15 22:26:07,7.17,6.33,16.80,80.40,381324,77,21075,-69
2019-07-15 22:26:41,14.90,6.40,16.80,80.70,381339,77,21008,-68
2019-07-15 22:27:14,7.40,6.08,16.70,80.30,381309,77,21020,-69
2019-07-15 22:27:48,8.55,6.30,16.70,80.60,381317,77,21094,-69
2019-07-15 22:28:22,8.65,6.53,16.70,80.60,381322,77,21033,-68
2019-07-15 22:28:55,13.32,6.08,16.70,80.40,381340,77,21024,-68
2019-07-15 22:29:29,10.53,6.10,16.80,80.20,381301,77,21110,-69
2019-07-15 22:30:05,8.18,6.35,16.70,79.90,381333,77,21572,-68
2019-07-15 22:30:38,6.78,6.05,16.80,80.00,381389,77,21012,-68
2019-07-15 22:31:12,10.18,6.00,16.80,80.20,381317,77,21528,-68
2019-07-15 22:31:46,7.50,6.50,16.70,79.90,381355,77,21040,-68
2019-07-15 22:32:19,8.48,5.95,16.80,79.90,381335,77,21024,-68
2019-07-15 22:32:53,8.55,5.65,16.70,79.80,381334,77,21033,-69
2019-07-15 22:33:27,6.75,6.05,16.70,79.50,381334,77,21090,-68
2019-07-15 22:34:00,7.22,6.12,16.70,79.60,381328,77,21537,-68
2019-07-15 22:34:34,9.03,6.28,16.70,80.20,381310,77,21454,-69
2019-07-15 22:35:08,7.62,6.20,16.70,80.60,381337,77,21106,-68
2019-07-15 22:35:41,7.70,6.15,16.70,80.20,381343,77,21012,-69
2019-07-15 22:36:15,8.65,6.12,16.70,80.30,381313,77,21522,-68
2019-07-15 22:36:49,10.53,6.58,16.70,80.40,381359,77,21082,-67
2019-07-15 22:37:23,7.78,5.75,16.70,80.10,381358,77,21008,-68
2019-07-15 22:37:56,7.30,6.40,16.70,80.10,381350,77,21025,-69
2019-07-15 22:38:30,11.97,6.05,16.70,80.20,381386,77,21086,-68
2019-07-15 22:39:04,7.15,6.47,16.70,80.40,381383,77,21095,-69
2019-07-15 22:39:38,6.90,6.20,16.70,80.30,381353,77,21037,-68
2019-07-15 22:40:12,8.68,6.12,16.70,80.40,381363,77,21056,-68
2019-07-15 22:40:46,7.62,6.58,16.70,80.50,381402,77,21086,-68
2019-07-15 22:41:20,6.53,5.87,16.70,80.70,381363,77,21028,-68
2019-07-15 22:41:53,7.03,5.75,16.60,80.20,381390,77,21544,-69
2019-07-15 22:42:27,8.05,5.80,16.60,80.20,381346,77,21090,-68
2019-07-15 22:43:01,9.25,6.58,16.70,80.70,381370,77,21012,-69
2019-07-15 22:43:35,9.48,6.70,16.60,80.50,381350,77,21020,-67
2019-07-15 22:44:08,8.88,6.60,16.60,80.80,381348,77,21052,-68
2019-07-15 22:44:42,8.23,6.08,16.60,80.70,381374,77,21092,-70
2019-07-15 22:45:16,8.08,5.78,16.60,80.70,381326,77,21450,-68
2019-07-15 22:45:49,7.28,6.22,16.60,80.90,381378,77,21098,-69
2019-07-15 22:46:23,9.13,5.70,16.60,81.20,381382,77,20996,-69
2019-07-15 22:46:57,9.20,6.58,16.60,81.50,381334,77,21587,-68
2019-07-15 22:47:30,7.53,6.10,16.60,81.10,381361,77,21110,-69
2019-07-15 22:48:04,7.20,6.17,16.50,80.70,381369,77,21094,-69
2019-07-15 22:48:38,7.45,6.12,16.50,81.00,381368,77,21040,-68
2019-07-15 22:49:11,8.53,6.30,16.60,81.10,381363,77,21032,-68
2019-07-15 22:49:45,9.20,6.12,16.50,80.80,381364,77,21087,-69
2019-07-15 22:50:19,7.37,5.75,16.50,80.70,381361,77,21478,-69
2019-07-15 22:50:53,7.67,6.30,16.60,80.80,381350,77,21435,-70
2019-07-15 22:51:27,8.28,6.17,16.50,81.00,381358,77,21540,-68
2019-07-15 22:52:00,7.53,5.55,16.50,81.20,381376,77,21032,-68
2019-07-15 22:52:34,7.17,5.53,16.50,81.10,381380,77,21028,-68
2019-07-15 22:53:08,9.60,6.10,16.50,81.10,381394,77,21063,-68
2019-07-15 22:53:41,7.37,6.00,16.50,81.30,381387,77,21470,-68
2019-07-15 22:54:15,6.22,5.50,16.50,81.00,381404,77,21067,-68
2019-07-15 22:54:49,9.00,6.58,16.50,81.10,381393,77,21016,-69
2019-07-15 22:55:23,8.00,6.33,16.50,81.00,381347,77,21028,-68
2019-07-15 22:55:56,10.93,6.33,16.50,81.20,381376,77,21478,-68
2019-07-15 22:56:30,6.92,5.97,16.50,81.10,381395,77,21517,-68
2019-07-15 22:57:04,8.48,5.72,16.50,81.30,381367,77,21024,-68
2019-07-15 22:57:37,7.72,5.87,16.50,81.40,381359,77,21016,-68
2019-07-15 22:58:11,6.90,6.22,16.50,81.50,381329,77,21033,-69
2019-07-15 22:58:45,6.80,5.97,16.40,81.20,381363,77,21544,-68
2019-07-15 22:59:18,8.03,5.97,16.50,81.20,381380,77,21090,-68
2019-07-15 22:59:52,7.75,6.33,16.50,81.40,381386,77,21082,-68
2019-07-15 23:00:26,8.00,6.45,16.50,81.50,381359,77,21044,-69
2019-07-15 23:00:59,9.40,6.33,16.50,81.60,381407,77,21028,-69
2019-07-15 23:01:33,6.87,6.17,16.50,81.70,381340,77,21032,-69
2019-07-15 23:02:07,8.65,6.70,16.50,81.70,381388,77,21028,-68
2019-07-15 23:02:40,8.23,6.12,16.40,81.50,381385,77,21141,-68
2019-07-15 23:03:14,7.12,6.17,16.40,81.70,381357,77,21074,-68
2019-07-15 23:03:48,7.95,6.12,16.40,81.80,381378,77,21541,-68
2019-07-15 23:04:21,7.70,6.25,16.40,81.90,381362,77,21090,-68
2019-07-15 23:04:55,7.60,5.90,16.40,81.60,381354,77,21462,-69
2019-07-15 23:05:29,6.78,6.08,16.40,81.80,381333,77,21103,-68
2019-07-15 23:06:02,8.75,6.15,16.30,81.70,381362,77,21018,-68
2019-07-15 23:06:36,8.40,6.22,16.30,81.70,381321,77,21024,-68
2019-07-15 23:07:10,8.95,6.35,16.30,81.90,381367,77,21000,-68
2019-07-15 23:07:43,10.10,6.95,16.30,82.10,381357,77,21490,-68
2019-07-15 23:08:17,11.12,6.78,16.30,81.80,381333,77,21552,-69
2019-07-15 23:08:51,9.13,6.60,16.30,82.00,381427,77,21091,-68
2019-07-15 23:09:24,9.65,6.47,16.30,82.30,381356,77,21032,-67
2019-07-15 23:09:58,7.30,6.45,16.20,82.10,381372,77,21021,-68
2019-07-15 23:10:32,9.33,5.85,16.30,82.00,381353,77,21082,-68
2019-07-15 23:11:05,7.28,5.67,16.20,82.00,381357,77,21031,-69
2019-07-15 23:11:39,9.23,6.17,16.20,82.20,381339,77,21224,-69
2019-07-15 23:12:13,6.78,5.95,16.30,82.20,381351,77,21020,-69
2019-07-15 23:12:47,8.03,6.20,16.30,82.00,381364,77,21439,-68
2019-07-15 23:13:21,6.87,6.20,16.20,82.00,381375,77,21024,-69
2019-07-15 23:13:54,7.83,6.87,16.30,82.30,381341,77,21067,-68
2019-07-15 23:14:28,10.38,6.50,16.30,82.30,381358,77,21000,-69
2019-07-15 23:15:02,6.55,5.90,16.20,82.30,381366,77,21036,-69
2019-07-15 23:15:36,8.38,6.50,16.20,82.60,381335,77,21095,-68
2019-07-15 23:16:09,6.75,6.15,16.20,82.70,381339,77,21036,-68
2019-07-15 23:16:43,9.83,6.55,16.20,82.40,381334,77,21031,-68
2019-07-15 23:17:17,7.37,6.12,16.20,82.40,381316,77,21478,-68
2019-07-15 23:17:50,8.93,6.50,16.20,82.70,381693,77,21016,-69
2019-07-15 23:18:24,9.50,7.10,16.20,82.50,382227,77,21122,-68
2019-07-15 23:18:58,11.53,7.35,16.20,82.80,382230,77,21036,-68
2019-07-15 23:19:31,7.42,5.80,16.20,82.90,382210,77,21032,-68
2019-07-15 23:20:07,10.30,8.60,16.20,82.80,382198,77,21094,-67
2019-07-15 23:20:41,14.00,9.68,16.20,82.30,381339,77,21024,-68
2019-07-15 23:21:14,12.10,8.48,16.20,82.50,382214,77,20993,-69
2019-07-15 23:21:48,7.90,7.08,16.20,82.70,382191,77,21067,-69
2019-07-15 23:22:22,11.83,7.40,16.20,82.60,382159,77,21036,-68
2019-07-15 23:22:55,8.68,7.25,16.20,82.60,382213,77,21529,-68
2019-07-15 23:23:29,8.85,7.10,16.20,82.80,382220,77,21016,-69
2019-07-15 23:24:03,8.48,6.35,16.20,82.60,382252,77,21528,-69
2019-07-15 23:24:36,8.55,6.20,16.20,82.80,382232,77,21032,-68
2019-07-15 23:25:12,6.90,5.90,16.10,82.70,382181,76,21114,-68
2019-07-15 23:25:46,7.20,6.25,16.10,82.50,382154,77,21001,-69
2019-07-15 23:26:20,9.25,6.45,16.10,82.50,382227,77,21016,-68
2019-07-15 23:26:54,9.80,6.40,16.10,82.70,382217,77,21082,-68
2019-07-15 23:27:27,8.58,6.65,16.10,82.80,382204,77,21482,-68
2019-07-15 23:28:01,9.93,6.58,16.10,83.00,382242,77,21098,-68
2019-07-15 23:28:35,8.43,6.22,16.10,83.20,382229,77,21020,-69
2019-07-15 23:29:08,7.20,6.50,16.00,83.30,382229,77,21020,-68
2019-07-15 23:29:42,6.78,6.17,16.10,83.00,382226,77,20992,-68
2019-07-15 23:30:17,9.10,6.30,16.10,82.80,382210,77,21083,-69
2019-07-15 23:30:51,7.80,6.10,16.10,83.00,382280,77,21524,-69
2019-07-15 23:31:24,8.70,6.28,16.00,82.90,382234,77,21091,-68
2019-07-15 23:31:58,10.75,6.67,16.10,83.10,382211,77,21009,-69
2019-07-15 23:32:32,7.10,5.58,16.00,83.00,382218,77,21020,-67
2019-07-15 23:33:05,7.60,6.28,16.00,83.20,382244,77,21032,-67
2019-07-15 23:33:39,10.53,6.10,16.00,82.90,382191,77,21102,-68
2019-07-15 23:34:13,6.47,5.87,16.00,82.80,382219,77,21040,-68
2019-07-15 23:34:47,7.62,6.37,16.10,82.90,382228,77,21400,-69
2019-07-15 23:35:20,7.67,5.50,16.00,83.00,382202,77,21457,-68
2019-07-15 23:35:54,7.97,6.05,16.00,83.70,382253,77,21040,-68
2019-07-15 23:36:28,7.58,6.03,16.00,83.10,382239,77,21016,-68
2019-07-15 23:37:01,10.70,6.40,16.00,83.40,382135,77,21032,-69
2019-07-15 23:37:35,6.67,5.90,16.00,83.10,382227,77,21028,-68
2019-07-15 23:38:09,7.00,6.17,16.00,83.10,382272,77,21502,-68
2019-07-15 23:38:42,7.47,6.55,16.00,83.10,382207,77,21010,-68
2019-07-15 23:39:16,8.43,6.28,16.00,83.10,382215,77,21028,-68
2019-07-15 23:39:50,8.65,5.80,16.00,83.30,382265,77,21016,-68
2019-07-15 23:40:24,6.65,5.80,16.00,83.50,382226,77,21036,-68
2019-07-15 23:40:57,6.95,6.12,16.00,83.50,382201,77,21086,-67
2019-07-15 23:41:31,9.95,6.40,16.00,83.50,382226,77,21094,-67
2019-07-15 23:42:05,10.00,6.03,16.00,83.70,382250,77,21012,-69
2019-07-15 23:42:39,8.60,5.80,15.90,83.80,382197,77,21485,-68
2019-07-15 23:43:12,9.00,6.12,15.90,83.80,382234,77,21032,-68
2019-07-15 23:43:46,6.62,5.92,15.90,83.60,382236,77,21040,-68
2019-07-15 23:44:20,7.90,6.58,15.90,83.70,382189,77,21016,-68
2019-07-15 23:44:53,7.08,6.40,15.90,83.90,382211,77,21548,-68
2019-07-15 23:45:27,8.33,5.65,15.90,83.70,382233,77,21544,-68
2019-07-15 23:46:01,6.42,5.70,15.90,83.70,382246,77,21024,-68
2019-07-15 23:46:34,7.53,5.72,15.90,83.70,382235,77,21032,-69
2019-07-15 23:47:08,9.28,5.78,15.90,83.70,382212,77,21012,-69
2019-07-15 23:47:42,6.25,5.58,15.90,83.70,382222,77,21107,-68
2019-07-15 23:48:15,9.73,5.80,15.90,83.70,382221,77,21031,-68
2019-07-15 23:48:49,10.13,6.55,15.90,83.70,382207,77,21044,-68
2019-07-15 23:49:23,7.60,6.10,15.90,83.80,382185,77,21474,-69
2019-07-15 23:49:56,7.90,6.17,15.90,83.70,382215,77,21004,-68
2019-07-15 23:50:30,9.13,6.12,15.90,83.70,382186,77,21031,-69
2019-07-15 23:51:04,6.75,6.05,15.90,83.80,382227,77,21032,-69
2019-07-15 23:51:37,8.33,6.03,15.90,83.80,382186,77,21106,-68
2019-07-15 23:52:11,7.62,6.20,15.90,83.80,382177,77,21086,-69
2019-07-15 23:52:45,10.93,6.12,15.90,84.00,382225,77,21567,-69
2019-07-15 23:53:18,6.87,6.08,15.80,83.80,382246,77,21098,-69
2019-07-15 23:53:52,8.55,6.20,15.80,83.90,382224,77,21494,-69
2019-07-15 23:54:26,6.78,5.87,15.80,84.20,382217,77,21004,-69
2019-07-15 23:54:59,8.23,6.03,15.80,84.00,382240,77,21103,-68
2019-07-15 23:55:33,6.83,6.08,15.80,84.20,382188,77,21028,-70
2019-07-15 23:56:07,12.28,6.08,15.80,84.00,382249,77,21020,-68
2019-07-15 23:56:40,6.95,5.92,15.80,84.20,382216,77,21490,-68
2019-07-15 23:57:14,7.78,5.87,15.70,84.20,382227,77,21564,-68
2019-07-15 23:57:48,7.30,6.22,15.80,84.20,382215,77,21082,-68
2019-07-15 23:58:21,8.60,5.72,15.70,84.30,382208,77,21029,-69
2019-07-15 23:58:55,7.60,5.97,15.70,84.40,382184,77,21087,-69
2019-07-15 23:59:29,9.25,6.10,15.70,84.30,382209,77,21020,-69