2019-07-15 00:00:01,9.43,6.10,16.00,99.90,360660,81,21094,-78
2019-07-15 00:00:37,7.70,6.03,16.00,99.90,360652,82,21077,-77
2019-07-15 00:01:11,6.72,5.70,16.10,99.90,360425,81,21165,-77
2019-07-15 00:01:45,8.88,5.62,16.10,99.90,360699,82,21179,-76
2019-07-15 00:02:19,10.08,6.08,16.10,99.90,360656,82,21615,-77
2019-07-15 00:02:52,7.47,5.83,16.10,99.90,360702,82,21175,-78
2019-07-15 00:03:26,8.73,6.15,16.10,99.90,360629,81,21671,-77
2019-07-15 00:04:00,7.58,5.72,16.00,99.90,360716,82,21093,-77
2019-07-15 00:04:33,7.47,5.62,16.10,99.90,360630,81,21541,-77
2019-07-15 00:05:09,7.70,6.00,16.10,99.90,360669,81,21184,-78
2019-07-15 00:05:43,8.48,5.20,16.10,99.90,360632,82,21190,-78
2019-07-15 00:06:17,8.25,5.90,16.20,99.90,360632,82,21118,-77
2019-07-15 00:06:50,5.70,5.08,16.10,99.90,360634,82,21841,-77
2019-07-15 00:07:24,8.00,5.72,16.10,99.90,360670,82,21141,-77
2019-07-15 00:07:58,8.38,5.75,16.20,99.90,360629,82,21186,-76
2019-07-15 00:08:32,10.28,5.70,16.10,99.90,360649,82,21171,-77
2019-07-15 00:09:06,7.95,5.22,16.10,99.90,360722,82,21117,-77
2019-07-15 00:09:40,9.25,5.50,16.10,99.90,360775,82,21253,-77
2019-07-15 00:10:15,8.05,5.42,16.10,99.90,360666,82,21169,-78
2019-07-15 00:10:48,8.33,5.78,16.10,99.90,360683,81,21109,-76
2019-07-15 00:11:22,9.13,5.50,16.10,99.90,360702,82,21528,-77
2019-07-15 00:11:56,6.22,5.53,16.10,99.90,360700,81,21094,-77
2019-07-15 00:12:29,7.03,5.45,16.10,99.90,360628,82,21207,-77
2019-07-15 00:13:03,8.70,5.85,16.10,99.90,360679,82,21106,-77
2019-07-15 00:13:37,9.15,5.50,16.00,99.90,360664,81,21517,-78
2019-07-15 00:14:10,7.00,5.33,16.00,99.90,360673,82,21129,-77
2019-07-15 00:14:44,7.40,5.47,16.00,99.90,360620,82,21199,-78
2019-07-15 00:15:18,6.80,5.30,16.10,99.90,360660,82,21139,-78
2019-07-15 00:15:51,6.25,5.60,16.00,99.90,360672,82,21517,-77
2019-07-15 00:16:25,6.20,5.60,16.00,99.90,360634,82,21291,-77
2019-07-15 00:16:59,6.78,6.00,15.90,99.90,360663,81,21529,-79
2019-07-15 00:17:33,8.78,5.78,15.90,99.90,360668,82,21151,-78
2019-07-15 00:18:06,10.55,5.80,15.80,99.90,360657,82,21109,-78
2019-07-15 00:18:41,9.00,6.95,15.80,99.90,360591,81,21199,-78
2019-07-15 00:19:14,6.58,5.90,15.80,99.90,360679,82,21175,-78
2019-07-15 00:19:48,5.83,5.25,15.80,99.90,360676,82,21106,-78
2019-07-15 00:20:22,6.72,5.35,15.80,99.90,360722,81,21129,-77
2019-07-15 00:20:55,8.28,5.80,15.80,99.90,360617,82,21300,-78
2019-07-15 00:21:29,9.50,5.20,15.80,99.90,360714,81,21106,-78
2019-07-15 00:22:03,6.80,5.40,15.80,99.90,360673,82,21114,-79
2019-07-15 00:22:36,6.35,5.12,15.80,99.90,360614,81,21654,-77
2019-07-15 00:23:10,7.25,5.67,15.90,99.90,360661,81,21489,-78
2019-07-15 00:23:44,6.17,5.58,15.80,99.90,360669,82,21114,-78
2019-07-15 00:24:18,7.47,5.33,15.80,99.90,360637,82,21498,-78
2019-07-15 00:24:52,8.33,5.67,15.80,99.90,360621,82,21165,-79
2019-07-15 00:25:26,8.48,5.70,15.80,99.90,360696,82,21525,-78
2019-07-15 00:25:59,10.50,5.72,15.80,99.90,360645,81,21614,-78
2019-07-15 00:26:33,7.10,5.50,15.80,99.90,360704,82,21611,-78
2019-07-15 00:27:07,7.37,5.78,15.70,99.90,360690,81,21253,-78
2019-07-15 00:27:40,7.78,5.75,15.70,99.90,360664,82,21231,-77
2019-07-15 00:28:14,5.85,5.20,15.70,99.90,360693,82,21192,-78
2019-07-15 00:29:07,9.20,6.08,15.70,99.90,360864,81,21114,-78
2019-07-15 00:29:40,10.55,5.95,15.70,99.90,372816,79,21582,-79
2019-07-15 00:30:15,7.05,4.90,15.70,99.90,372749,78,21124,-78
2019-07-15 00:30:49,6.75,5.58,15.80,99.90,372703,79,21173,-78
2019-07-15 00:31:22,7.85,5.83,15.80,99.90,372746,79,21197,-78
2019-07-15 00:31:56,6.37,5.35,15.80,99.90,372773,79,21504,-79
2019-07-15 00:32:30,7.47,5.42,15.80,99.90,372783,79,21089,-79
2019-07-15 00:33:03,6.65,5.37,15.80,99.90,372741,78,21075,-79
2019-07-15 00:33:37,6.62,5.45,15.80,99.90,372771,79,21085,-78
2019-07-15 00:34:11,7.08,5.25,15.80,99.90,372760,79,21072,-78
2019-07-15 00:34:44,10.75,5.47,15.80,99.90,372690,79,21143,-79
2019-07-15 00:35:18,7.20,5.45,15.80,99.90,372799,79,21449,-79
2019-07-15 00:35:52,5.83,5.22,15.80,99.90,372722,78,21123,-78
2019-07-15 00:36:26,9.10,5.40,15.80,99.90,372801,79,21151,-78
2019-07-15 00:37:00,7.60,5.30,15.80,99.90,372738,79,21523,-81
2019-07-15 00:37:34,7.87,5.90,15.80,99.90,372791,79,21519,-79
2019-07-15 00:38:07,11.05,5.95,15.80,99.90,372757,79,21104,-79
2019-07-15 00:38:41,9.13,6.17,15.80,99.90,372753,79,21045,-80
2019-07-15 00:39:15,10.55,6.53,15.70,99.90,372762,79,21194,-78
2019-07-15 00:39:48,9.68,6.62,15.60,99.90,372738,79,21579,-77
2019-07-15 00:40:22,10.43,6.17,15.60,99.90,372763,79,21080,-80
2019-07-15 00:40:56,7.37,6.28,15.50,99.90,372750,79,21049,-78
2019-07-15 00:41:29,7.25,6.22,15.50,99.90,372746,79,21593,-79
2019-07-15 00:42:03,7.55,6.25,15.50,99.90,372700,79,21574,-77
2019-07-15 00:42:37,9.73,6.25,15.50,99.90,372755,79,21182,-77
2019-07-15 00:43:11,8.30,6.72,15.50,99.90,372762,79,21624,-77
2019-07-15 00:43:44,9.45,6.50,15.50,99.90,372770,79,21143,-77
2019-07-15 00:44:18,8.60,6.22,15.50,99.90,372734,79,21645,-78
2019-07-15 00:44:52,11.55,7.37,15.50,99.90,372802,79,21080,-78
2019-07-15 00:45:26,12.10,6.22,15.50,99.90,372780,79,21514,-79
2019-07-15 00:46:00,7.03,6.17,15.40,99.90,372754,79,21088,-78
2019-07-15 00:46:33,9.95,6.80,15.40,99.90,372818,79,21632,-78
2019-07-15 00:47:07,16.05,6.85,15.40,99.90,372813,78,21197,-79
2019-07-15 00:47:41,8.90,6.05,15.40,99.90,372853,79,21572,-79
2019-07-15 00:48:14,9.63,6.45,15.40,99.90,372809,79,21558,-78
2019-07-15 00:48:48,9.30,6.47,15.40,99.90,372762,79,21076,-79
2019-07-15 00:49:22,8.80,6.45,15.40,99.90,372784,79,21081,-79
2019-07-15 00:49:55,7.00,6.28,15.40,99.90,372789,79,21560,-78
2019-07-15 00:50:29,11.28,6.25,15.40,99.90,372751,79,21163,-78
2019-07-15 00:51:03,8.38,6.60,15.40,99.90,372771,79,21837,-79
2019-07-15 00:51:36,9.63,6.45,15.40,99.90,372742,79,21608,-78
2019-07-15 00:52:10,7.40,6.47,15.40,99.90,372748,79,21520,-78
2019-07-15 00:52:44,10.90,7.00,15.40,99.90,372769,79,21049,-77
2019-07-15 00:53:17,12.58,7.20,15.30,99.90,372794,79,21081,-78
2019-07-15 00:53:51,10.40,6.58,15.30,99.90,372790,78,21146,-79
2019-07-15 00:54:25,8.38,6.33,15.40,99.90,372724,78,21100,-76
2019-07-15 00:54:58,13.78,6.97,15.40,99.90,372738,78,21515,-78
2019-07-15 00:55:32,10.50,6.55,15.30,99.90,372765,79,21167,-78
2019-07-15 00:56:06,11.33,7.30,15.30,99.90,372807,78,21495,-77
2019-07-15 00:56:40,11.40,7.28,15.30,99.90,372809,79,21077,-78
2019-07-15 00:57:13,12.47,6.78,15.30,99.90,372760,79,21147,-78
2019-07-15 00:57:47,8.63,6.75,15.20,99.90,372793,79,21126,-76
2019-07-15 00:58:21,14.28,7.17,15.20,99.90,372765,79,21128,-77
2019-07-15 00:58:54,10.82,7.20,15.20,99.90,372760,78,21084,-77
2019-07-15 00:59:28,10.05,7.22,15.20,99.90,372759,78,21185,-76
2019-07-15 01:00:02,11.68,7.08,15.20,99.90,372786,79,21224,-77
2019-07-15 01:00:47,11.73,6.90,15.30,99.90,372745,79,21143,-77
2019-07-15 01:01:20,9.68,6.55,15.20,99.90,372732,79,21108,-76
2019-07-15 01:01:54,14.40,7.60,15.20,99.90,372714,79,21185,-76
2019-07-15 01:02:28,8.95,6.78,15.10,99.90,372796,79,21231,-78
2019-07-15 01:03:02,9.35,6.85,15.20,99.90,372741,79,21193,-79
2019-07-15 01:03:35,10.78,6.95,15.10,99.90,372750,79,21178,-78
2019-07-15 01:04:09,11.60,7.70,15.10,99.90,372749,79,21151,-78
2019-07-15 01:04:43,10.20,7.00,15.10,99.90,372785,79,21147,-78
2019-07-15 01:05:16,12.40,7.50,15.10,99.90,372775,79,21072,-78
2019-07-15 01:05:50,12.07,7.15,15.10,99.90,372751,78,21120,-77
2019-07-15 01:06:24,9.33,7.00,15.10,99.90,372782,79,21154,-77
2019-07-15 01:06:57,13.32,7.42,15.10,99.90,372728,79,22277,-78
2019-07-15 01:07:31,8.40,7.12,15.10,99.90,372743,79,21123,-78
2019-07-15 01:08:05,10.40,7.28,15.10,99.90,372741,79,21085,-77
2019-07-15 01:08:39,9.75,6.92,15.00,99.90,372773,79,21162,-78
2019-07-15 01:09:13,12.13,7.42,15.00,99.90,372762,79,21503,-78
2019-07-15 01:09:47,10.25,7.97,15.00,99.90,372822,79,21170,-77
2019-07-15 01:10:21,10.43,6.97,15.00,99.90,372757,79,21146,-78
2019-07-15 01:10:55,10.43,7.47,15.10,99.90,372755,79,21122,-78
2019-07-15 01:11:29,10.60,6.95,15.10,99.90,372775,79,21076,-78
2019-07-15 01:12:02,8.85,6.47,15.00,99.90,372743,79,21806,-77
2019-07-15 01:12:36,9.93,7.03,15.00,99.90,372758,79,21155,-78
2019-07-15 01:13:10,10.82,6.75,15.00,99.90,372760,79,21601,-78
2019-07-15 01:13:43,12.03,7.62,15.00,99.90,372777,79,21053,-78
2019-07-15 01:14:17,9.33,6.75,15.00,99.90,372798,79,21484,-78
2019-07-15 01:14:51,10.60,7.22,14.90,99.90,372743,79,21146,-77
2019-07-15 01:15:25,10.38,7.35,14.90,99.90,372761,78,21072,-78
2019-07-15 01:15:59,12.03,7.22,14.90,99.90,372822,79,21872,-75
2019-07-15 01:16:33,10.60,7.30,14.90,99.90,372785,79,21151,-75
2019-07-15 01:17:06,12.93,7.75,14.90,99.90,372740,79,21158,-76
2019-07-15 01:17:40,15.55,8.30,14.90,99.90,372737,79,21072,-75
2019-07-15 01:18:14,11.95,7.00,14.80,99.90,372766,79,21257,-76
2019-07-15 01:18:47,11.53,7.30,14.80,99.90,372761,79,21176,-76
2019-07-15 01:19:23,12.05,7.00,14.80,99.90,372772,79,21170,-76
2019-07-15 01:20:00,12.85,7.47,14.80,99.90,372815,79,21092,-77
2019-07-15 01:20:36,9.30,7.25,14.90,99.90,372719,79,21139,-76
2019-07-15 01:21:09,9.60,7.28,14.80,99.90,372789,79,21864,-77
2019-07-15 01:21:45,11.03,7.15,14.90,99.90,372772,79,21143,-77
2019-07-15 01:22:19,9.43,7.05,14.90,99.90,372828,79,21073,-77
2019-07-15 01:22:55,11.70,7.40,14.90,99.90,372792,79,21585,-77
2019-07-15 01:23:31,13.70,7.30,14.90,99.90,372779,79,21223,-78
2019-07-15 01:24:06,11.80,7.40,14.90,99.90,372729,79,21507,-78
2019-07-15 01:24:43,14.07,7.42,15.00,99.90,372771,79,21080,-77
2019-07-15 01:25:20,8.05,7.10,14.90,99.90,372798,79,21154,-78
2019-07-15 01:25:59,13.65,7.65,15.00,99.90,372792,79,21049,-77
2019-07-15 01:26:36,9.38,7.10,15.00,99.90,372852,79,21481,-78
2019-07-15 01:27:10,10.55,7.12,15.00,99.90,372840,79,21187,-78
2019-07-15 01:27:47,9.08,6.92,15.00,99.90,372822,79,21669,-77
2019-07-15 01:28:23,11.18,7.40,15.00,99.90,372594,79,21157,-78
2019-07-15 01:29:00,10.58,7.55,15.00,99.90,372723,79,21764,-80
2019-07-15 01:29:36,10.68,7.30,15.00,99.90,372795,79,21131,-78
2019-07-15 01:30:11,9.95,7.20,15.00,99.90,372766,79,21887,-79
2019-07-15 01:30:46,10.43,7.40,15.00,99.90,372777,79,21097,-77
2019-07-15 01:31:19,10.03,7.22,15.00,99.90,372781,79,21775,-78
2019-07-15 01:31:53,10.20,6.70,15.00,99.90,372747,79,22342,-77
2019-07-15 01:32:27,11.30,7.30,15.00,99.90,372704,79,21915,-77
2019-07-15 01:33:09,11.50,7.28,15.00,99.90,372790,78,21807,-77
2019-07-15 01:33:43,10.38,7.65,15.00,99.90,372661,79,21864,-77
2019-07-15 01:34:17,11.55,7.33,14.90,99.90,372720,79,21984,-78
2019-07-15 01:34:50,13.13,7.33,14.90,99.90,372783,78,21787,-79
2019-07-15 01:35:24,11.80,7.65,14.90,99.90,372770,79,21116,-78
2019-07-15 01:35:58,10.32,6.50,14.90,99.90,372749,79,21763,-77
2019-07-15 01:36:31,9.95,7.30,15.00,99.90,372723,79,21877,-77
2019-07-15 01:37:05,12.58,7.17,15.00,99.90,366794,80,21303,-79
2019-07-15 01:37:39,7.95,7.10,15.00,99.90,366735,80,21778,-77
2019-07-15 01:38:13,10.65,7.62,15.00,99.90,366766,80,21084,-79
2019-07-15 01:38:47,13.18,7.45,15.00,99.90,366778,80,21060,-78
2019-07-15 01:39:20,9.93,6.87,15.10,99.90,366782,80,22280,-78
2019-07-15 01:39:54,10.88,6.78,15.10,99.90,366760,80,22363,-78
2019-07-15 01:40:28,9.45,7.37,15.10,99.90,366719,80,21162,-78
2019-07-15 01:41:02,10.50,7.45,15.10,99.90,366738,80,21571,-78
2019-07-15 01:41:35,8.45,7.35,15.10,99.90,366729,80,21095,-78
2019-07-15 01:42:09,10.28,7.53,15.20,99.90,366774,80,21194,-76
2019-07-15 01:42:43,10.70,7.67,15.20,99.90,366733,80,21091,-77
2019-07-15 01:43:16,11.35,7.42,15.10,99.90,366731,80,21163,-77
2019-07-15 01:43:50,11.05,7.55,15.10,99.90,366810,80,21064,-77
2019-07-15 01:44:24,9.98,7.30,15.10,99.90,366790,80,21666,-76
2019-07-15 01:44:57,12.47,7.33,15.10,99.90,366755,79,21586,-77
2019-07-15 01:45:31,12.20,7.78,15.10,99.90,366679,79,21527,-77
2019-07-15 01:46:05,9.93,7.42,15.10,99.90,366800,80,21547,-77
2019-07-15 01:46:38,11.05,7.78,15.00,99.90,366656,80,21100,-76
2019-07-15 01:47:12,10.55,7.62,15.00,99.90,366763,80,21576,-77
2019-07-15 01:47:46,12.68,8.00,15.00,99.90,366753,80,21185,-77
2019-07-15 01:48:19,10.75,7.67,15.00,99.90,366743,80,21080,-77
2019-07-15 01:48:53,11.95,8.00,15.00,99.90,366795,80,21120,-76
2019-07-15 01:49:27,11.75,8.28,15.00,99.90,366744,80,21566,-77
2019-07-15 01:50:01,11.83,8.08,15.00,99.90,366769,80,21582,-77
2019-07-15 01:50:34,13.28,8.50,14.90,99.90,366774,80,21147,-78
2019-07-15 01:51:08,12.00,7.40,14.90,99.90,366768,80,21193,-78
2019-07-15 01:51:42,11.12,8.03,14.90,99.90,368354,79,21923,-78
2019-07-15 01:52:16,13.32,8.48,14.80,99.90,372732,79,21077,-78
2019-07-15 01:52:50,9.33,7.67,14.80,99.90,372775,79,21076,-77
2019-07-15 01:53:23,12.82,7.75,14.70,99.90,372742,79,21134,-76
2019-07-15 01:53:57,12.10,8.50,14.70,99.90,372765,79,21037,-78
2019-07-15 01:54:31,11.60,7.60,14.70,99.90,372766,79,21178,-77
2019-07-15 01:55:06,11.18,7.90,14.70,99.90,372801,79,21853,-76
2019-07-15 01:55:40,13.93,8.20,14.70,99.90,372767,79,21776,-77
2019-07-15 01:56:14,9.77,7.33,14.70,99.90,372762,79,21193,-76
2019-07-15 01:56:47,12.55,8.25,14.70,99.90,372806,79,22333,-76
2019-07-15 01:57:21,13.05,8.30,14.70,99.90,372797,79,21919,-76
2019-07-15 01:57:55,13.98,7.80,14.70,99.90,372724,78,21859,-77
2019-07-15 01:58:28,11.25,7.90,14.70,99.90,372759,79,21854,-78
2019-07-15 01:59:02,11.35,8.35,14.60,99.90,372777,79,21788,-78
2019-07-15 01:59:36,9.90,7.83,14.60,99.90,372778,79,21823,-77
2019-07-15 02:00:10,13.13,8.43,14.60,99.90,372740,79,21815,-77
2019-07-15 02:00:44,13.53,9.30,14.60,99.90,372760,79,21780,-76
2019-07-15 02:01:18,13.53,9.30,14.50,99.90,372695,78,22349,-78
2019-07-15 02:01:51,10.63,8.55,14.50,99.90,372684,79,22242,-77
2019-07-15 02:02:51,12.33,8.68,14.60,99.90,372743,78,22276,-77
2019-07-15 02:03:24,13.40,8.78,14.60,99.90,372694,79,21915,-77
2019-07-15 02:03:58,13.18,8.55,14.70,99.90,372736,79,21919,-77
2019-07-15 02:04:32,13.48,8.90,14.70,99.90,372793,79,21894,-77
2019-07-15 02:05:07,12.20,9.18,14.70,99.90,372784,79,22266,-76
2019-07-15 02:05:40,16.10,8.48,14.70,99.90,372756,79,21170,-77
2019-07-15 02:06:14,13.48,8.68,14.70,99.90,372724,79,21834,-77
2019-07-15 02:06:48,16.02,8.90,14.70,99.90,372726,79,21931,-77
2019-07-15 02:07:21,10.60,8.08,14.70,99.90,372771,79,21983,-77
2019-07-15 02:07:55,15.93,9.25,14.70,99.90,372746,79,21890,-77
2019-07-15 02:08:29,13.45,8.00,14.80,99.90,372645,79,22219,-76
2019-07-15 02:09:03,10.65,8.58,14.80,99.90,372732,79,21081,-76
2019-07-15 02:09:37,14.80,9.45,14.80,99.90,372709,79,21819,-77
2019-07-15 02:10:12,13.60,9.10,14.80,99.90,372717,79,21863,-77
2019-07-15 02:10:45,14.33,9.63,14.80,99.90,372703,78,21084,-77
2019-07-15 02:11:19,13.38,9.10,14.80,99.90,372790,79,21803,-76
2019-07-15 02:11:53,11.73,9.10,14.70,99.90,372774,78,22333,-77
2019-07-15 02:12:26,12.40,8.23,14.70,99.90,372772,79,21080,-77
2019-07-15 02:13:00,13.05,9.15,14.80,99.90,372724,79,21209,-77
2019-07-15 02:13:34,18.15,8.90,14.80,99.90,372742,79,22237,-77
2019-07-15 02:14:08,11.73,8.93,14.80,99.90,372735,79,21076,-78
2019-07-15 02:14:41,11.78,8.98,14.70,99.90,372740,79,22328,-77
2019-07-15 02:15:16,17.25,9.28,14.70,99.90,372739,79,21831,-77
2019-07-15 02:15:49,13.45,9.43,14.70,99.90,372811,79,21565,-77
2019-07-15 02:16:23,16.32,9.43,14.70,99.90,372770,79,21532,-77
2019-07-15 02:16:57,17.02,9.85,14.70,99.90,372736,79,22348,-78
2019-07-15 02:17:30,16.23,9.60,14.70,99.90,372788,79,21076,-77
2019-07-15 02:18:05,17.73,10.40,14.70,99.90,372748,79,22244,-79
2019-07-15 02:18:39,15.40,9.65,14.70,99.90,372730,79,21797,-76
2019-07-15 02:19:12,12.65,9.18,14.70,99.90,372768,79,21513,-78
2019-07-15 02:19:46,12.20,9.23,14.70,99.90,372742,79,21179,-78
2019-07-15 02:20:20,15.68,9.83,14.70,99.90,372736,79,21768,-77
2019-07-15 02:20:53,13.35,9.40,14.70,99.90,372763,79,21789,-76
2019-07-15 02:21:27,12.63,9.10,14.70,99.90,372836,79,21840,-78
2019-07-15 02:22:01,14.10,9.53,14.60,99.90,372717,79,21622,-78
2019-07-15 02:22:34,15.10,10.53,14.60,99.90,372776,79,21850,-78
2019-07-15 02:23:08,15.28,10.48,14.60,99.90,372780,79,21190,-77
2019-07-15 02:23:42,15.03,10.65,14.60,99.90,372800,79,21108,-78
2019-07-15 02:24:16,17.50,9.90,14.50,99.90,372750,79,21762,-77
2019-07-15 02:24:49,18.52,10.98,14.60,99.90,372783,79,21786,-78
2019-07-15 02:25:24,15.20,10.23,14.50,99.90,366516,79,21806,-77
2019-07-15 02:25:57,14.68,10.00,14.50,99.90,360749,82,21792,-78
2019-07-15 02:26:31,16.57,10.30,14.50,99.90,366565,80,21752,-77
2019-07-15 02:27:05,17.05,10.45,14.50,99.90,360770,82,21796,-76
2019-07-15 02:27:38,14.05,9.88,14.50,99.90,366510,79,22292,-78
2019-07-15 02:28:12,15.72,10.13,14.50,99.90,360422,82,21264,-78
2019-07-15 02:28:46,14.73,9.75,14.50,99.90,366523,80,21801,-80
2019-07-15 02:29:20,14.78,10.00,14.50,99.90,360458,82,21157,-76
2019-07-15 02:29:54,14.65,10.43,14.50,99.90,366493,80,21761,-77
2019-07-15 02:30:28,17.50,10.60,14.50,99.90,360745,80,21810,-77
2019-07-15 02:31:02,15.13,10.00,14.50,99.90,366548,80,21120,-76
2019-07-15 02:31:35,14.25,9.88,14.50,99.90,360726,82,21884,-77
2019-07-15 02:32:09,15.35,10.45,14.50,99.90,360440,82,21528,-78
2019-07-15 02:32:43,17.77,10.10,14.40,99.90,360734,80,22299,-78
2019-07-15 02:33:17,13.90,10.00,14.40,99.90,366577,80,21124,-76
2019-07-15 02:33:51,17.12,10.82,14.40,99.90,360704,82,22295,-77
2019-07-15 02:34:24,18.10,10.55,14.40,99.90,366564,80,22299,-78
2019-07-15 02:34:58,16.97,10.63,14.50,99.90,360690,82,21901,-79
2019-07-15 02:35:32,18.75,10.18,14.50,99.90,366508,80,21656,-78
2019-07-15 02:36:05,15.60,10.20,14.50,99.90,360740,82,22340,-78
2019-07-15 02:36:39,15.75,10.32,14.50,99.90,366515,80,21108,-77
2019-07-15 02:37:13,16.07,9.70,14.50,99.90,360733,80,21092,-77
2019-07-15 02:37:46,14.93,10.25,14.60,99.90,360461,82,21885,-77
2019-07-15 02:38:20,15.38,10.13,14.60,99.90,360711,82,21096,-77
2019-07-15 02:38:54,15.18,9.80,14.60,99.90,366598,80,21249,-77
2019-07-15 02:39:27,13.55,10.03,14.60,99.90,360406,80,21112,-78
2019-07-15 02:40:01,21.05,10.90,14.60,99.90,366537,79,21643,-78
2019-07-15 02:40:35,13.48,9.40,14.60,99.90,360805,82,21060,-78
2019-07-15 02:41:08,19.37,10.53,14.70,99.90,360369,82,21144,-77
2019-07-15 02:41:42,18.30,10.20,14.60,99.90,360778,82,21819,-77
2019-07-15 02:42:16,16.62,11.00,14.70,99.90,366516,80,21150,-78
2019-07-15 02:42:50,17.12,10.93,14.60,99.90,360767,82,21579,-78
2019-07-15 02:43:23,17.27,10.05,14.60,99.90,366526,80,21092,-78
2019-07-15 02:43:57,18.17,11.10,14.60,99.90,360754,82,21970,-77
2019-07-15 02:44:31,15.55,11.03,14.60,99.90,366584,79,21864,-78
2019-07-15 02:45:08,22.75,11.10,14.60,99.90,360718,82,21162,-78
2019-07-15 02:45:42,14.85,9.83,14.60,99.90,365714,80,21081,-78
2019-07-15 02:46:15,15.03,10.30,14.50,99.90,360393,82,21812,-79
2019-07-15 02:46:49,19.37,11.22,14.50,99.90,366538,80,22148,-78
2019-07-15 02:47:23,14.63,10.72,14.60,99.90,360759,80,21784,-78
2019-07-15 02:47:57,18.52,10.35,14.60,99.90,366518,80,22330,-79
2019-07-15 02:48:31,17.37,10.20,14.60,99.90,360741,82,21788,-77
2019-07-15 02:49:05,13.70,9.88,14.60,99.90,366545,80,22216,-79
2019-07-15 02:49:38,16.73,10.90,14.70,99.90,360431,81,21567,-79
2019-07-15 02:50:12,18.15,10.78,14.60,99.90,366532,80,21143,-77
2019-07-15 02:50:46,17.42,10.28,14.60,99.90,360721,82,21198,-78
2019-07-15 02:51:20,16.00,10.45,14.60,99.90,366601,80,21797,-79
2019-07-15 02:51:54,14.87,9.93,14.70,99.90,360724,80,21811,-77
2019-07-15 02:52:28,18.92,10.98,14.70,99.90,360354,82,21904,-78
2019-07-15 02:53:01,16.33,10.40,14.70,99.90,360721,82,21096,-78
2019-07-15 02:53:35,14.23,10.32,14.70,99.90,366469,80,21524,-79
2019-07-15 02:54:09,17.17,9.83,14.70,99.90,360708,80,21100,-77
2019-07-15 02:54:42,15.68,10.90,14.70,99.90,360410,82,21948,-78
2019-07-15 02:55:16,17.35,11.33,14.70,99.90,360733,82,21527,-79
2019-07-15 02:55:50,14.10,10.05,14.70,99.90,366545,80,21088,-77
2019-07-15 02:56:23,16.65,10.28,14.80,99.90,360775,80,21167,-79
2019-07-15 02:56:57,16.50,11.18,14.80,99.90,366525,80,21232,-78
2019-07-15 02:57:31,19.05,10.63,14.90,99.90,360747,82,21166,-78
2019-07-15 02:58:05,20.57,11.28,14.90,99.90,366559,79,21271,-78
2019-07-15 02:58:39,17.15,10.98,14.90,99.90,360744,82,21597,-78
2019-07-15 02:59:12,17.40,11.48,14.90,99.90,366566,80,21558,-77
2019-07-15 02:59:46,17.27,11.85,14.80,99.90,360717,82,21191,-77
2019-07-15 03:00:23,22.07,12.33,14.80,99.90,366516,79,21093,-78
2019-07-15 03:00:57,21.77,12.18,14.80,99.90,359331,80,21872,-78
2019-07-15 03:01:30,19.17,12.43,14.80,99.90,366566,80,21139,-79
2019-07-15 03:02:04,17.57,11.48,14.70,99.90,360712,82,21100,-78
2019-07-15 03:02:38,20.82,12.15,14.70,99.90,366540,80,21069,-78
2019-07-15 03:03:12,19.00,11.50,14.70,99.90,360693,80,21906,-78
2019-07-15 03:03:46,18.60,11.80,14.80,99.90,366556,80,21194,-77
2019-07-15 03:04:20,22.05,12.37,14.80,99.90,360706,82,21198,-79
2019-07-15 03:04:53,20.37,12.07,14.80,99.90,366510,80,21232,-77
2019-07-15 03:05:26,19.35,11.35,14.80,99.90,360749,82,21197,-78
2019-07-15 03:06:00,19.57,11.43,14.90,99.90,366542,79,21022,-78
2019-07-15 03:06:34,19.10,11.20,14.90,99.90,360740,82,21520,-78
2019-07-15 03:07:08,21.55,12.25,14.90,99.90,366522,80,21801,-77
2019-07-15 03:07:42,19.87,12.13,14.90,99.90,360744,80,21147,-76
2019-07-15 03:08:15,20.72,12.13,14.90,99.90,366497,80,21139,-77
2019-07-15 03:08:49,22.27,12.20,14.90,99.90,360722,82,21128,-78
2019-07-15 03:09:23,26.17,12.98,14.90,99.90,366525,80,21807,-78
2019-07-15 03:09:56,24.67,12.50,14.90,99.90,360716,80,21524,-78
2019-07-15 03:10:30,19.90,11.80,14.90,99.90,366433,80,21061,-78
2019-07-15 03:11:04,18.37,12.28,14.90,99.90,360709,80,22292,-78
2019-07-15 03:11:38,17.62,12.20,15.00,99.90,366523,80,21795,-78
2019-07-15 03:12:11,18.65,12.28,15.00,99.90,360735,82,21807,-77
2019-07-15 03:12:45,18.27,11.80,15.00,99.90,360643,80,21143,-77
2019-07-15 03:13:19,17.98,11.73,15.10,99.90,367086,80,21096,-77
2019-07-15 03:13:53,21.02,13.15,15.10,99.90,366724,80,21167,-78
2019-07-15 03:14:27,21.75,13.35,15.10,99.90,367691,79,21155,-77
2019-07-15 03:15:00,19.95,13.68,15.10,99.90,372727,78,21748,-78
2019-07-15 03:15:34,26.57,13.90,15.10,99.90,372785,78,21218,-78
2019-07-15 03:16:08,22.10,13.60,15.10,99.90,372724,78,21547,-77
2019-07-15 03:16:41,21.87,13.50,15.10,99.90,372691,79,21567,-77
2019-07-15 03:17:15,22.77,14.38,15.00,99.90,372724,79,21124,-78
2019-07-15 03:17:49,22.77,13.53,15.00,99.90,372776,79,21543,-78
2019-07-15 03:18:22,23.12,14.00,15.00,99.90,366525,80,21606,-78
2019-07-15 03:18:56,23.95,14.03,15.00,99.90,360700,82,21255,-78
2019-07-15 03:19:30,24.25,14.78,15.00,99.90,366533,80,21084,-77
2019-07-15 03:20:06,34.03,15.48,15.00,99.90,360729,82,21080,-77
2019-07-15 03:20:40,30.50,14.35,15.10,99.90,366511,80,21045,-77
2019-07-15 03:21:14,25.27,14.47,15.10,99.90,360709,82,21220,-78
2019-07-15 03:21:47,22.77,13.28,15.10,99.90,366502,80,21190,-79
2019-07-15 03:22:21,29.23,14.10,15.10,99.90,360716,82,21205,-78
2019-07-15 03:22:55,19.45,13.38,15.10,99.90,366491,80,21799,-77
2019-07-15 03:23:28,25.55,14.47,15.10,99.90,360706,82,21240,-77
2019-07-15 03:24:02,25.97,15.18,15.10,99.90,366561,80,21143,-78
2019-07-15 03:24:36,22.95,14.50,15.10,99.90,360684,82,21271,-78
2019-07-15 03:25:10,25.20,14.43,15.10,99.90,366512,80,22381,-78
2019-07-15 03:25:44,22.45,14.43,15.10,99.90,360724,82,21056,-76
2019-07-15 03:26:18,23.42,15.18,15.10,99.90,366510,80,21100,-78
2019-07-15 03:26:51,25.00,14.38,15.10,99.90,360731,82,21260,-78
2019-07-15 03:27:25,24.37,15.23,15.10,99.90,366563,80,21126,-76
2019-07-15 03:27:59,24.47,14.93,15.10,99.90,360705,82,21621,-76
2019-07-15 03:28:41,21.35,14.47,15.10,99.90,366456,79,21147,-77
2019-07-15 03:29:15,27.17,14.60,15.00,99.90,360701,82,21208,-78
2019-07-15 03:29:49,26.02,15.00,15.00,99.90,366532,80,21124,-77
2019-07-15 03:30:23,25.43,14.93,14.90,99.90,360774,82,21222,-77
2019-07-15 03:30:57,24.85,14.35,14.90,99.90,366517,80,21803,-78
2019-07-15 03:31:31,27.37,14.85,14.90,99.90,360704,82,21159,-78
2019-07-15 03:32:04,25.45,14.93,14.90,99.90,366528,80,21093,-78
2019-07-15 03:32:38,23.12,14.90,14.90,99.90,360713,82,21898,-77
2019-07-15 03:33:12,27.35,15.00,14.90,99.90,366507,80,21194,-78
2019-07-15 03:33:45,22.60,14.33,14.90,99.90,360703,82,21094,-78
2019-07-15 03:34:19,27.55,14.28,14.80,99.90,366512,80,21227,-78
2019-07-15 03:34:53,24.25,14.33,14.80,99.90,360706,80,21104,-76
2019-07-15 03:35:26,20.97,13.83,14.80,99.90,366522,79,21162,-78
2019-07-15 03:36:00,24.80,13.58,14.80,99.90,360724,80,21206,-78
2019-07-15 03:36:34,29.18,14.00,14.80,99.90,366524,80,21162,-77
2019-07-15 03:37:07,23.25,13.28,14.80,99.90,360687,82,21243,-76
2019-07-15 03:37:41,23.25,13.93,14.80,99.90,366524,80,21202,-78
2019-07-15 03:38:15,21.07,13.45,14.80,99.90,360641,81,21856,-77
2019-07-15 03:38:49,19.80,13.20,14.80,99.90,366460,80,21182,-77
2019-07-15 03:39:23,21.12,14.07,14.80,99.90,360709,81,21942,-76
2019-07-15 03:39:56,22.35,13.88,14.80,99.90,366452,80,21634,-78
2019-07-15 03:40:30,23.42,13.68,14.80,99.90,360673,80,21202,-78
2019-07-15 03:41:04,25.52,13.95,14.80,99.90,366484,80,21926,-77
2019-07-15 03:41:38,24.55,14.18,14.80,99.90,360731,82,21099,-78
2019-07-15 03:42:11,21.17,13.83,14.80,99.90,366533,80,21167,-77
2019-07-15 03:42:45,23.30,13.53,14.80,99.90,360702,82,21092,-77
2019-07-15 03:43:19,20.95,13.90,14.90,99.90,366545,80,21093,-78
2019-07-15 03:43:52,20.88,13.32,14.80,99.90,360725,82,21841,-77
2019-07-15 03:44:26,23.52,14.45,14.90,99.90,366541,80,21870,-76
2019-07-15 03:45:00,26.70,13.88,14.80,99.90,360726,81,21162,-77
2019-07-15 03:45:33,20.57,13.62,14.90,99.90,366521,80,21132,-80
2019-07-15 03:46:07,21.20,13.68,14.90,99.90,360671,82,21091,-79
2019-07-15 03:46:41,21.45,13.75,14.90,99.90,360686,82,21184,-79
2019-07-15 03:47:14,23.38,14.80,14.90,99.90,354862,83,21171,-78
2019-07-15 03:47:48,20.90,14.28,15.00,99.90,366753,80,21594,-80
2019-07-15 03:48:22,21.37,14.53,14.90,99.90,366758,80,21279,-79
2019-07-15 03:48:55,23.80,14.45,15.00,99.90,366791,80,21843,-78
2019-07-15 03:49:29,24.87,14.53,15.00,99.90,366802,80,21085,-77
2019-07-15 03:50:04,22.52,14.20,15.00,99.90,366824,80,21165,-79
2019-07-15 03:50:37,24.43,14.75,15.10,99.90,366740,80,21095,-77
2019-07-15 03:51:11,31.42,15.00,15.10,99.90,366787,80,21580,-77
2019-07-15 03:51:45,23.87,15.35,15.00,99.90,360669,82,21142,-79
2019-07-15 03:52:18,23.18,14.60,15.10,99.90,360723,82,21215,-78
2019-07-15 03:52:52,25.17,14.95,15.10,99.90,360716,82,21087,-78
2019-07-15 03:53:26,25.65,15.25,15.10,99.90,360748,82,21145,-78
2019-07-15 03:53:59,23.15,15.08,15.10,99.90,360683,82,21208,-78
2019-07-15 03:54:33,26.55,15.68,15.10,99.90,360790,82,21069,-78
2019-07-15 03:55:07,28.62,15.85,15.10,99.90,360665,80,21192,-79
2019-07-15 03:55:41,28.77,14.68,15.10,99.90,360706,82,21535,-78
2019-07-15 03:56:15,21.93,15.30,15.10,99.90,360682,82,21122,-79
2019-07-15 03:56:49,25.00,15.63,15.10,99.90,360720,80,21088,-78
2019-07-15 03:57:22,31.70,16.87,15.20,99.90,360640,82,21091,-78
2019-07-15 03:57:56,21.93,14.33,15.20,99.90,360698,80,21088,-77
2019-07-15 03:58:30,25.82,16.02,15.20,99.90,360690,82,21546,-77
2019-07-15 03:59:03,25.02,15.08,15.20,99.90,360719,82,21621,-78
2019-07-15 03:59:37,31.48,16.80,15.20,99.90,360692,82,21115,-78
2019-07-15 04:00:12,24.18,15.90,15.30,99.90,360701,82,21059,-78
2019-07-15 04:00:56,28.30,15.98,15.30,99.90,360814,80,21051,-77
2019-07-15 04:01:30,27.27,15.68,15.30,99.90,360689,82,21725,-78
2019-07-15 04:02:04,28.17,16.12,15.20,99.90,360676,82,21551,-78
2019-07-15 04:02:37,24.87,16.05,15.20,99.90,360670,82,21164,-76
2019-07-15 04:03:11,28.38,15.88,15.10,99.90,360650,80,21084,-76
2019-07-15 04:03:45,30.05,15.80,15.10,99.90,360713,82,21158,-79
2019-07-15 04:04:18,24.80,15.28,15.10,99.90,360672,82,21639,-77
2019-07-15 04:04:52,27.42,15.15,15.10,99.90,360630,82,21087,-76
2019-07-15 04:05:26,26.10,15.83,15.20,99.90,360672,80,21082,-76
2019-07-15 04:06:00,24.35,15.53,15.20,99.90,360685,82,21079,-77
2019-07-15 04:06:34,23.10,14.87,15.20,99.90,360707,82,21170,-78
2019-07-15 04:07:08,27.62,15.72,15.20,99.90,360695,82,21185,-78
2019-07-15 04:07:41,26.87,16.07,15.10,99.90,360726,82,21212,-79
2019-07-15 04:08:15,27.27,16.10,15.20,99.90,360725,80,21543,-78
2019-07-15 04:08:49,28.12,15.83,15.20,99.90,360699,82,21538,-78
2019-07-15 04:09:23,26.27,15.30,15.20,99.90,360781,82,21172,-78
2019-07-15 04:09:56,25.92,15.35,15.20,99.90,360742,82,21763,-78
2019-07-15 04:10:30,36.75,16.20,15.20,99.90,360719,82,21088,-78
2019-07-15 04:11:04,23.50,15.18,15.20,99.90,360740,82,21203,-79
2019-07-15 04:11:38,24.65,15.25,15.20,99.90,360783,82,21646,-76
2019-07-15 04:12:12,22.95,15.08,15.20,99.90,360756,80,21095,-80
2019-07-15 04:12:45,29.65,15.98,15.20,99.90,360706,82,21205,-78
2019-07-15 04:13:19,25.30,15.72,15.20,99.90,360757,82,21593,-78
2019-07-15 04:13:53,26.52,15.32,15.20,99.90,360717,82,21585,-79
2019-07-15 04:14:26,29.85,15.98,15.20,99.90,360718,82,21111,-78
2019-07-15 04:15:00,23.77,15.40,15.20,99.90,360758,82,21506,-78
2019-07-15 04:15:34,25.75,15.43,15.20,99.90,360741,82,21087,-77
2019-07-15 04:16:07,25.48,15.65,15.20,99.90,360723,82,21040,-78
2019-07-15 04:16:41,31.07,16.42,15.10,99.90,360724,82,21081,-78
2019-07-15 04:17:15,24.77,15.30,15.10,99.90,360770,82,21122,-78
2019-07-15 04:17:49,26.68,16.15,15.10,99.90,360776,82,21894,-78
2019-07-15 04:18:23,24.72,16.02,15.10,99.90,360774,82,21215,-77
2019-07-15 04:18:57,25.88,15.20,15.10,99.90,360723,82,21088,-78
2019-07-15 04:19:32,26.75,16.32,15.10,99.90,360704,82,21243,-76
2019-07-15 04:20:08,24.55,15.68,15.10,99.90,359751,82,21214,-78
2019-07-15 04:20:42,30.32,15.78,15.00,99.90,360755,82,21103,-78
2019-07-15 04:21:15,30.10,16.05,15.00,99.90,354820,83,21181,-77
2019-07-15 04:21:49,27.20,16.40,15.00,99.90,366807,80,21146,-78
2019-07-15 04:22:23,27.35,16.20,15.00,99.90,366752,80,21594,-76
2019-07-15 04:22:57,25.40,15.88,15.00,99.90,366705,80,21096,-77
2019-07-15 04:23:30,31.48,17.32,15.00,99.90,366692,80,21182,-78
2019-07-15 04:24:04,28.65,16.57,15.00,99.90,366738,80,21151,-77
2019-07-15 04:24:38,32.20,17.05,15.00,99.90,360714,82,21084,-77
2019-07-15 04:25:12,33.90,17.85,15.00,99.90,360685,82,21189,-77
2019-07-15 04:25:46,29.75,16.67,15.00,99.90,360688,82,21598,-77
2019-07-15 04:26:19,27.52,15.38,15.00,99.90,360730,80,21095,-77
2019-07-15 04:26:53,30.37,16.00,14.90,99.90,360689,82,22389,-78
2019-07-15 04:27:27,28.77,16.40,14.90,99.90,360674,82,21130,-78
2019-07-15 04:28:00,33.13,16.15,14.90,99.90,359616,82,21100,-77
2019-07-15 04:28:34,26.33,15.58,15.00,99.90,366642,80,21139,-78
2019-07-15 04:29:08,39.75,15.40,15.00,99.90,366702,80,21567,-76
2019-07-15 04:29:41,27.37,15.72,15.00,99.90,366694,80,21112,-76
2019-07-15 04:30:16,32.70,15.43,15.00,99.90,366751,80,21189,-76
2019-07-15 04:30:50,27.77,15.83,15.00,99.90,366752,80,21139,-76
2019-07-15 04:31:24,27.37,14.78,14.90,99.90,366758,80,21178,-77
2019-07-15 04:31:58,30.40,16.93,15.00,99.90,366798,80,21119,-77
2019-07-15 04:32:31,29.00,16.05,15.00,99.90,366739,80,21111,-78
2019-07-15 04:33:05,33.60,16.12,15.00,99.90,366745,80,21079,-76
2019-07-15 04:33:39,30.65,16.67,15.00,99.90,366747,80,21621,-78
2019-07-15 04:34:13,30.08,16.85,15.00,99.90,366708,80,21793,-77
2019-07-15 04:34:46,32.42,16.52,15.00,99.90,366784,80,21177,-77
2019-07-15 04:35:20,29.18,16.35,15.00,99.90,366701,79,21894,-77
2019-07-15 04:35:54,35.05,16.82,15.00,99.90,366731,80,21279,-78
2019-07-15 04:36:27,28.87,16.25,15.00,99.90,366661,80,21867,-78
2019-07-15 04:37:01,28.90,16.05,15.10,99.90,366796,80,21084,-78
2019-07-15 04:37:35,26.57,15.70,15.10,99.90,366740,80,21193,-77
2019-07-15 04:38:09,28.10,16.32,15.10,99.90,366742,80,21840,-78
2019-07-15 04:38:42,29.45,16.00,15.20,99.90,366695,79,21886,-79
2019-07-15 04:39:16,28.12,15.32,15.20,99.90,366744,80,21084,-76
2019-07-15 04:39:50,23.52,16.07,15.40,99.90,366764,80,21072,-78
2019-07-15 04:40:25,27.40,16.65,15.40,99.90,366780,80,21131,-78
2019-07-15 04:40:59,27.48,16.35,15.40,99.90,366774,80,21123,-77
2019-07-15 04:41:33,25.45,15.65,15.50,99.90,366404,80,21531,-76
2019-07-15 04:42:06,28.90,16.12,15.50,99.90,369797,80,21101,-77
2019-07-15 04:42:40,34.60,16.35,15.60,99.90,369686,80,21522,-75
2019-07-15 04:43:14,31.10,16.42,15.70,99.90,369712,80,21608,-78
2019-07-15 04:43:47,25.82,15.45,15.80,99.90,369791,80,21168,-78
2019-07-15 04:44:21,27.00,16.50,15.80,99.90,369750,80,21490,-77
2019-07-15 04:44:55,24.25,15.25,15.90,99.90,369716,80,21107,-76
2019-07-15 04:45:28,25.85,15.55,15.90,99.90,369673,80,21081,-77
2019-07-15 04:46:02,29.23,16.60,16.00,99.90,369736,80,21530,-76
2019-07-15 04:46:36,28.10,16.17,16.00,99.90,369704,80,21137,-77
2019-07-15 04:47:09,27.35,16.77,16.10,99.90,369731,80,21095,-79
2019-07-15 04:47:43,27.07,16.70,16.10,99.90,369743,80,21035,-78
2019-07-15 04:48:17,30.08,16.87,16.20,99.90,369677,80,21196,-79
2019-07-15 04:48:51,29.02,15.88,16.30,99.90,369700,80,21185,-77
2019-07-15 04:49:25,27.65,16.73,16.40,99.90,369750,80,21150,-78
2019-07-15 04:49:58,25.45,16.17,16.40,99.90,369790,80,21079,-78
2019-07-15 04:50:32,25.55,15.88,16.50,99.90,369720,80,21168,-78
2019-07-15 04:51:06,28.12,16.15,16.60,99.90,369761,80,21580,-79
2019-07-15 04:51:43,28.47,16.27,16.80,99.90,369710,80,21138,-79
2019-07-15 04:52:16,26.85,16.70,16.90,99.90,369755,80,21079,-78
2019-07-15 04:52:50,30.20,17.40,16.70,99.90,369725,80,21215,-77
2019-07-15 04:53:24,29.32,18.17,16.70,99.90,369722,80,21115,-78
2019-07-15 04:53:57,30.20,17.48,16.70,99.90,369722,80,21129,-78
2019-07-15 04:54:31,30.25,17.48,16.70,99.90,369738,80,21079,-79
2019-07-15 04:55:07,31.02,19.10,16.80,99.90,369711,80,21713,-79
2019-07-15 04:55:40,27.32,17.07,16.80,99.90,369263,80,21111,-79
2019-07-15 04:56:14,29.95,17.90,16.70,99.90,369729,80,21068,-80
2019-07-15 04:56:48,26.35,17.35,16.60,99.90,369817,80,21126,-79
2019-07-15 04:57:21,27.00,17.37,16.60,99.90,367963,80,21301,-78
2019-07-15 04:57:55,30.30,17.95,16.70,99.90,368020,80,21052,-79
2019-07-15 04:58:29,33.30,18.20,16.80,99.90,368010,80,21507,-78
2019-07-15 04:59:03,30.37,18.80,16.90,99.90,368308,80,21666,-77
2019-07-15 04:59:37,28.83,17.90,17.00,99.90,369674,80,21084,-77
2019-07-15 05:00:13,29.10,17.67,17.00,99.90,369768,80,21188,-76
2019-07-15 05:00:52,29.35,18.17,17.10,99.90,369721,80,21196,-77
2019-07-15 05:01:26,26.62,17.30,17.30,99.90,369651,80,21072,-78
2019-07-15 05:02:00,34.15,18.92,17.40,99.90,369698,80,21152,-78
2019-07-15 05:02:33,28.92,18.00,17.40,99.90,369750,80,21209,-77
2019-07-15 05:03:07,26.35,17.82,17.40,99.90,369683,80,21184,-79
2019-07-15 05:03:41,28.95,18.07,17.40,99.90,369708,80,21542,-78
2019-07-15 05:04:15,27.67,17.07,17.40,99.90,369712,80,21172,-77
2019-07-15 05:04:48,32.10,17.87,17.60,99.90,369709,80,21079,-78
2019-07-15 05:05:22,30.72,17.77,17.60,99.90,369671,80,21631,-78
2019-07-15 05:05:55,27.55,17.20,17.60,99.90,369725,80,21145,-78
2019-07-15 05:06:29,28.00,17.90,17.80,99.90,369744,80,21092,-79
2019-07-15 05:07:03,39.05,21.68,17.70,99.90,369689,80,21130,-80
2019-07-15 05:07:36,28.30,18.60,17.70,99.90,369693,80,21654,-79
2019-07-15 05:08:10,30.40,18.52,17.60,99.90,369715,80,21149,-80
2019-07-15 05:08:44,28.65,17.85,17.60,99.90,369666,80,21211,-78
2019-07-15 05:09:17,29.42,17.90,17.60,99.90,369653,80,21121,-77
2019-07-15 05:09:51,31.15,18.70,17.60,99.90,369584,80,21111,-79
2019-07-15 05:10:25,30.70,18.90,17.50,99.90,375130,78,21162,-78
2019-07-15 05:10:59,30.23,18.20,17.50,99.90,375725,78,21146,-79
2019-07-15 05:11:33,31.23,17.98,17.50,99.90,375785,78,22142,-80
2019-07-15 05:12:07,30.62,18.32,17.40,99.90,375819,78,21196,-79
2019-07-15 05:12:40,27.35,17.70,17.40,99.90,375740,78,21145,-78
2019-07-15 05:13:14,31.90,18.10,17.40,99.90,375793,78,21609,-79
2019-07-15 05:13:48,27.85,17.37,17.40,99.90,375772,78,21060,-80
2019-07-15 05:14:21,25.05,17.80,17.40,99.90,375735,78,21052,-77
2019-07-15 05:14:55,27.82,17.15,17.50,99.90,375838,78,21041,-78
2019-07-15 05:15:29,25.60,16.95,17.60,99.90,375882,78,21123,-81
2019-07-15 05:16:03,28.42,16.52,17.50,99.90,375762,78,21134,-78
2019-07-15 05:16:37,28.02,16.48,17.40,99.90,375810,78,21197,-78
2019-07-15 05:17:10,23.75,16.40,17.40,99.90,375839,78,21160,-78
2019-07-15 05:17:44,31.17,16.77,17.60,99.90,375820,78,21111,-79
2019-07-15 05:18:18,27.60,17.07,17.50,99.90,375773,78,21119,-79
2019-07-15 05:18:52,27.17,17.23,17.50,99.90,375800,78,21052,-79
2019-07-15 05:19:25,26.02,16.62,17.40,99.90,369781,80,21122,-77
2019-07-15 05:19:59,23.80,16.17,17.40,99.90,369769,80,21239,-78
2019-07-15 05:20:33,23.75,15.75,17.50,99.90,369655,80,21056,-80
2019-07-15 05:21:06,30.25,16.40,17.60,99.90,369643,80,21064,-77
2019-07-15 05:21:40,24.82,16.25,17.70,99.90,369783,80,21091,-78
2019-07-15 05:22:14,23.20,16.25,17.80,99.90,369621,80,21087,-78
2019-07-15 05:22:47,22.87,15.90,17.80,99.90,369710,80,21129,-78
2019-07-15 05:23:38,21.57,15.63,18.00,99.90,369700,80,21590,-79
2019-07-15 05:24:33,27.70,16.12,18.00,99.90,369626,80,21083,-78
2019-07-15 05:25:09,24.35,15.93,18.20,99.90,369569,80,21079,-78
2019-07-15 05:25:43,27.58,16.27,18.10,99.90,369201,80,21189,-79
2019-07-15 05:26:16,23.80,16.15,18.20,99.90,369604,80,21216,-77
2019-07-15 05:26:50,21.45,14.53,18.20,99.90,369739,80,21180,-78
2019-07-15 05:27:24,23.20,15.50,18.40,99.90,369778,80,21651,-79
2019-07-15 05:27:57,23.07,15.43,18.60,99.90,369731,80,21079,-79
2019-07-15 05:28:31,22.58,14.85,18.80,99.90,369661,80,21487,-79
2019-07-15 05:29:05,22.27,15.05,18.90,99.90,369624,80,21056,-78
2019-07-15 05:29:39,20.92,14.68,19.00,99.90,369653,80,21103,-78
2019-07-15 05:30:13,20.15,14.03,18.90,99.90,369643,80,21064,-77
2019-07-15 05:30:47,20.30,14.68,19.20,99.90,369751,80,21091,-78
2019-07-15 05:31:20,19.85,14.28,19.40,99.90,369724,80,21645,-79
2019-07-15 05:31:54,23.67,15.20,19.60,99.90,369749,80,21157,-79
2019-07-15 05:32:28,26.05,14.93,19.70,99.90,369648,80,21177,-78
2019-07-15 05:33:02,19.57,14.78,19.90,99.90,369717,80,21102,-78
2019-07-15 05:33:36,18.70,13.88,19.90,99.90,369741,80,21157,-78
2019-07-15 05:34:10,18.73,13.32,19.90,99.90,369595,80,21165,-79
2019-07-15 05:34:43,22.45,13.65,20.00,99.90,369705,80,21131,-79
2019-07-15 05:35:18,17.70,13.10,20.00,99.90,369724,80,21502,-78
2019-07-15 05:35:52,21.90,14.23,20.10,99.90,369733,80,21166,-77
2019-07-15 05:36:25,18.95,14.15,20.20,99.90,369698,80,21148,-78
2019-07-15 05:36:59,20.77,14.00,20.30,99.90,369698,80,21059,-79
2019-07-15 05:37:33,17.98,13.38,20.20,99.90,369608,80,21095,-79
2019-07-15 05:38:06,19.98,13.18,20.40,99.90,369687,80,21088,-79
2019-07-15 05:38:40,21.62,14.70,20.40,99.90,369710,80,21215,-78
2019-07-15 05:39:14,22.10,13.83,20.20,99.90,369612,80,21176,-82
2019-07-15 05:39:47,21.85,15.30,19.90,99.90,369650,80,21602,-79
2019-07-15 05:40:23,20.05,14.53,19.60,99.90,369687,80,21134,-78
2019-07-15 05:40:57,20.97,15.25,19.40,99.90,369697,80,21064,-77
2019-07-15 05:41:30,19.17,14.00,19.30,99.90,369672,80,21135,-78
2019-07-15 05:42:04,22.85,14.58,19.10,99.90,369597,80,21133,-77
2019-07-15 05:42:39,22.00,15.10,18.80,99.90,369778,80,21178,-77
2019-07-15 05:43:12,20.23,14.13,18.60,99.90,369654,80,21593,-79
2019-07-15 05:43:46,19.80,14.13,18.40,99.90,369701,80,21129,-76
2019-07-15 05:44:20,18.23,13.40,18.20,99.90,368824,80,21119,-78
2019-07-15 05:44:53,20.60,14.93,17.90,99.90,366788,80,21187,-82
2019-07-15 05:45:39,20.50,14.28,17.70,99.90,366664,80,21161,-80
2019-07-15 05:46:13,21.60,13.90,17.50,99.90,363487,80,21096,-79
2019-07-15 05:46:46,21.93,14.25,17.20,99.90,366689,80,21186,-78
2019-07-15 05:47:20,19.40,14.83,17.10,99.90,366717,80,21561,-79
2019-07-15 05:47:54,20.23,14.13,16.90,99.90,366778,80,21560,-78
2019-07-15 05:48:28,22.20,14.87,16.80,99.90,366735,80,21182,-80
2019-07-15 05:49:02,23.55,15.43,16.70,99.90,366762,80,21185,-78
2019-07-15 05:49:35,24.25,15.10,16.70,99.90,366759,80,21317,-80
2019-07-15 05:50:10,22.45,15.30,16.60,99.90,366725,80,21096,-80
2019-07-15 05:50:43,23.87,15.15,16.60,99.90,366723,80,21627,-78
2019-07-15 05:51:17,27.62,15.68,16.60,99.90,366675,80,21228,-78
2019-07-15 05:51:51,25.52,14.85,16.60,99.90,366738,80,21220,-78
2019-07-15 05:52:25,22.15,15.18,16.70,99.90,366682,80,21100,-78
2019-07-15 05:52:59,23.92,16.15,16.60,99.90,366678,80,21259,-79
2019-07-15 05:53:32,24.90,14.90,16.60,99.90,366813,80,21100,-79
2019-07-15 05:54:06,22.13,14.50,16.70,99.90,366787,80,21084,-78
2019-07-15 05:54:40,19.70,14.78,16.70,99.90,366745,80,21170,-78
2019-07-15 05:55:14,21.12,14.47,16.70,99.90,366768,80,21759,-79
2019-07-15 05:55:48,24.00,14.53,16.70,99.90,366708,80,21126,-78
2019-07-15 05:56:22,20.40,14.60,16.80,99.90,366668,80,21154,-78
2019-07-15 05:56:55,21.95,14.55,16.80,99.90,366664,80,21100,-79
2019-07-15 05:57:29,24.02,15.03,16.90,99.90,366737,80,21182,-79
2019-07-15 05:58:03,22.00,15.10,16.90,99.90,366773,80,21139,-78
2019-07-15 05:58:36,24.52,16.05,16.90,99.90,366731,80,21100,-79
2019-07-15 05:59:10,22.05,15.35,16.90,99.90,366719,79,21166,-79
2019-07-15 05:59:44,20.17,14.58,16.90,99.90,366730,80,21176,-79
2019-07-15 06:00:21,20.05,14.73,16.80,99.90,366737,80,21147,-81
2019-07-15 06:00:55,21.77,14.28,16.80,99.90,366353,80,21158,-79
2019-07-15 06:01:29,21.05,14.87,16.80,99.90,366599,80,21233,-80
2019-07-15 06:02:02,21.10,14.55,16.70,99.90,366728,80,21201,-79
2019-07-15 06:02:36,20.08,14.23,16.70,99.90,366707,80,21060,-79
2019-07-15 06:03:10,21.73,15.35,16.80,99.90,366647,80,21099,-79
2019-07-15 06:03:43,19.82,14.03,16.80,99.90,366734,80,21623,-78
2019-07-15 06:04:18,22.90,14.87,16.90,99.90,366703,80,21551,-78
2019-07-15 06:04:52,21.97,14.23,16.90,99.90,366796,80,21096,-78
2019-07-15 06:05:25,21.85,14.28,16.80,99.90,366738,80,21064,-77
2019-07-15 06:05:59,20.68,14.83,16.70,99.90,366738,80,21096,-78
2019-07-15 06:06:33,21.07,14.75,16.50,99.90,366764,80,21103,-81
2019-07-15 06:07:06,23.75,15.13,16.40,99.90,366860,80,21096,-80
2019-07-15 06:07:41,20.40,14.73,16.40,99.90,366454,80,21388,-80
2019-07-15 06:08:15,21.40,15.53,16.30,99.90,366716,80,21511,-79
2019-07-15 06:08:48,21.40,15.38,16.30,99.90,366699,80,21149,-79
2019-07-15 06:09:22,20.72,15.03,16.40,99.90,366713,80,21077,-80
2019-07-15 06:09:57,20.40,14.30,16.40,99.90,366653,80,21092,-78
2019-07-15 06:10:31,19.30,14.87,16.40,99.90,366726,80,21087,-79
2019-07-15 06:11:05,20.05,15.32,16.30,99.90,366735,80,21146,-78
2019-07-15 06:11:39,21.97,15.55,16.30,99.90,366783,80,21527,-79
2019-07-15 06:12:12,23.50,15.70,16.30,99.90,366766,80,21204,-78
2019-07-15 06:12:46,20.52,15.20,16.30,99.90,366740,80,21159,-79
2019-07-15 06:13:20,23.83,15.38,16.40,99.90,360679,82,21244,-79
2019-07-15 06:13:54,21.80,15.88,16.30,99.90,360612,82,21186,-79
2019-07-15 06:14:27,20.70,15.30,16.30,99.90,360690,80,21084,-77
2019-07-15 06:15:01,23.27,15.23,16.40,99.90,360689,80,21061,-78
2019-07-15 06:15:35,23.07,14.63,16.40,99.90,360623,82,21097,-78
2019-07-15 06:16:09,19.42,14.85,16.40,99.90,360750,82,21045,-80
2019-07-15 06:16:43,24.98,16.82,16.50,99.90,360672,82,21567,-80
2019-07-15 06:17:16,23.90,15.08,16.50,99.90,360784,82,21249,-78
2019-07-15 06:17:50,23.80,16.07,16.40,99.90,367236,80,21181,-78
2019-07-15 06:18:24,26.37,17.00,16.40,99.90,381446,77,21072,-78
2019-07-15 06:18:57,29.55,16.85,16.40,99.90,366809,80,21088,-79
2019-07-15 06:19:31,20.97,14.90,16.50,99.90,360712,82,21139,-79
2019-07-15 06:20:07,22.42,15.15,16.50,99.90,360721,82,21108,-79
2019-07-15 06:20:40,23.07,15.23,16.40,99.90,360640,82,21163,-78
2019-07-15 06:21:14,22.05,15.28,16.40,99.90,360714,82,21623,-80
2019-07-15 06:21:48,18.30,13.78,16.40,99.90,360717,82,21170,-78
2019-07-15 06:22:22,19.40,14.87,16.40,99.90,360703,82,21147,-79
2019-07-15 06:22:55,26.48,15.80,16.30,99.90,360665,82,21114,-78
2019-07-15 06:23:29,21.25,15.80,16.40,99.90,360662,82,21164,-80
2019-07-15 06:24:03,17.98,14.23,16.40,99.90,359606,82,21124,-78
2019-07-15 06:24:37,21.12,15.03,16.40,99.90,366756,80,21096,-79
2019-07-15 06:25:11,20.60,14.40,16.40,99.90,366746,80,21064,-77
2019-07-15 06:25:44,21.23,14.68,16.40,99.90,366584,80,21558,-79
2019-07-15 06:26:18,19.23,14.70,16.50,99.90,366643,80,21204,-79
2019-07-15 06:26:55,22.58,14.83,16.60,99.90,366742,80,21182,-79
2019-07-15 06:27:29,20.40,14.40,16.70,99.90,366758,80,21209,-79
2019-07-15 06:28:03,18.65,14.20,16.80,99.90,366675,80,21666,-79
2019-07-15 06:28:38,21.37,14.78,16.70,99.90,366578,80,21596,-83
2019-07-15 06:29:12,17.30,13.48,16.80,99.90,366737,80,21163,-80
2019-07-15 06:29:48,24.45,15.05,16.70,99.90,366712,80,21141,-78
2019-07-15 06:30:34,23.12,15.78,16.80,99.90,366806,80,21080,-79
2019-07-15 06:31:08,20.70,14.45,16.90,99.90,354476,83,21070,-79
2019-07-15 06:31:42,22.30,15.15,16.70,99.90,357390,82,21142,-78
2019-07-15 06:32:16,21.35,14.95,16.70,99.90,360686,82,21074,-78
2019-07-15 06:32:49,22.05,14.35,16.70,99.90,359559,82,21213,-79
2019-07-15 06:33:25,21.10,14.63,16.80,99.90,366725,80,21519,-78
2019-07-15 06:33:59,20.37,15.10,16.90,99.90,366706,80,21147,-79
2019-07-15 06:34:32,17.55,14.58,16.80,99.90,366714,79,21169,-79
2019-07-15 06:35:07,20.57,15.13,16.80,99.90,372754,79,21542,-79
2019-07-15 06:35:41,21.82,15.18,16.70,99.90,372666,79,21531,-79
2019-07-15 06:36:14,20.05,15.32,16.60,99.90,372770,79,21190,-80
2019-07-15 06:36:48,20.02,14.05,16.60,99.90,372557,79,21236,-79
2019-07-15 06:37:22,22.02,15.08,16.70,99.90,372747,79,21171,-81
2019-07-15 06:37:56,20.15,15.40,16.60,99.90,372651,79,21136,-80
2019-07-15 06:38:30,20.17,15.10,16.60,99.90,372630,79,21201,-81
2019-07-15 06:39:04,21.17,15.15,16.50,99.90,366484,80,21216,-79
2019-07-15 06:39:37,21.07,15.45,16.40,99.90,366453,80,21098,-80
2019-07-15 06:40:12,19.52,15.15,16.40,99.90,366332,80,21201,-78
2019-07-15 06:40:45,20.65,14.07,16.40,99.90,365346,81,21109,-79
2019-07-15 06:41:19,19.52,14.73,16.40,99.90,366471,80,21160,-78
2019-07-15 06:41:53,19.15,15.10,16.40,99.90,366456,80,21665,-78
2019-07-15 06:42:27,19.77,14.83,16.40,99.90,365356,81,21198,-78
2019-07-15 06:43:00,21.55,15.68,16.40,99.90,366460,80,21204,-78
2019-07-15 06:43:34,23.38,14.95,16.40,99.90,366511,80,21298,-79
2019-07-15 06:44:08,16.35,13.50,16.40,99.90,365333,81,21588,-79
2019-07-15 06:44:42,19.25,13.85,16.40,99.90,366497,80,21167,-79
2019-07-15 06:45:16,21.20,15.20,16.40,99.90,366500,80,21216,-79
2019-07-15 06:45:50,21.80,15.55,16.50,99.90,365299,81,21144,-79
2019-07-15 06:46:23,21.85,14.73,16.60,99.90,366497,80,21118,-78
2019-07-15 06:46:58,18.62,14.05,16.70,99.90,366464,80,21161,-79
2019-07-15 06:47:32,22.93,13.85,16.80,99.90,365241,80,21644,-79
2019-07-15 06:48:05,23.50,14.07,17.00,99.90,366467,80,21581,-77
2019-07-15 06:48:39,16.48,14.20,17.10,99.90,366568,80,21165,-78
2019-07-15 06:49:13,19.73,14.33,17.10,99.90,365341,81,21093,-80
2019-07-15 06:49:47,22.27,14.55,17.10,99.90,366425,80,21173,-78
2019-07-15 06:50:21,20.85,14.38,17.00,99.90,366403,80,21197,-78
2019-07-15 06:50:54,21.82,15.10,17.10,99.90,368753,80,21091,-77
2019-07-15 06:51:28,18.80,14.40,17.20,99.90,372790,79,21128,-77
2019-07-15 06:52:02,19.57,13.48,17.20,99.90,372662,79,21093,-79
2019-07-15 06:52:36,22.13,14.20,17.20,99.90,366486,80,21100,-79
2019-07-15 06:53:09,20.57,13.53,17.20,99.90,360683,82,21191,-76
2019-07-15 06:53:43,17.82,13.53,17.20,99.90,366457,79,21287,-78
2019-07-15 06:54:17,19.65,13.08,17.20,99.90,355025,83,21720,-79
2019-07-15 06:54:50,18.52,12.88,17.30,99.90,360630,82,21589,-78
2019-07-15 06:55:24,17.48,12.73,17.50,99.90,354753,83,21252,-76
2019-07-15 06:55:58,17.55,12.82,17.70,99.90,354717,83,21126,-78
2019-07-15 06:56:32,18.05,12.20,18.10,99.90,354755,83,21184,-78
2019-07-15 06:57:06,17.15,12.00,18.40,99.90,354731,83,21130,-79
2019-07-15 06:57:45,16.55,11.48,18.60,99.90,354801,83,21083,-79
2019-07-15 06:58:15,16.35,12.05,18.90,99.90,353328,83,21130,-80
2019-07-15 06:58:49,16.32,12.47,19.30,99.90,354740,83,21122,-78
2019-07-15 06:59:23,18.12,12.00,19.40,99.90,354792,83,21229,-78
2019-07-15 06:59:56,18.27,12.18,19.60,99.90,354741,83,21086,-79
2019-07-15 07:00:45,16.00,11.57,19.70,99.90,354717,82,21482,-79
2019-07-15 07:01:19,13.53,11.10,19.80,99.90,354639,83,21176,-80
2019-07-15 07:01:52,17.65,11.93,19.70,99.90,354696,83,21162,-78
2019-07-15 07:02:26,13.88,11.35,19.60,99.90,354742,83,21181,-79
2019-07-15 07:03:00,17.15,11.90,19.60,99.90,360574,82,21173,-80
2019-07-15 07:03:33,14.75,11.53,19.40,99.90,355895,82,21173,-78
2019-07-15 07:04:07,13.43,11.60,19.20,99.90,366465,80,21220,-79
2019-07-15 07:04:41,16.05,11.50,19.20,99.90,360480,82,21216,-79
2019-07-15 07:05:15,14.43,10.82,19.10,99.90,370303,79,21608,-79
2019-07-15 07:05:49,16.07,11.50,19.30,99.90,366717,80,21084,-78
2019-07-15 07:06:23,19.23,11.10,19.40,99.90,366718,79,21151,-79
2019-07-15 07:06:56,20.75,11.73,19.50,99.90,366725,80,21132,-78
2019-07-15 07:07:30,13.60,11.03,19.70,99.90,366679,80,21159,-77
2019-07-15 07:08:04,20.43,12.07,19.70,99.90,366670,80,21096,-78
2019-07-15 07:08:37,11.85,10.60,19.70,99.90,366717,80,21612,-77
2019-07-15 07:09:11,14.90,10.72,19.70,99.90,366668,80,21186,-78
2019-07-15 07:09:45,12.10,10.00,19.60,99.90,366616,80,21210,-79
2019-07-15 07:10:19,14.85,10.82,19.40,99.90,366648,80,21178,-78
2019-07-15 07:10:53,14.15,11.00,19.30,99.90,366667,80,21088,-79
2019-07-15 07:11:27,12.65,10.48,19.30,99.90,366768,80,21679,-78
2019-07-15 07:12:00,11.73,10.35,19.40,99.90,366668,80,21590,-77
2019-07-15 07:12:34,14.35,10.35,19.40,99.90,366632,80,21543,-80
2019-07-15 07:13:08,10.93,9.83,19.40,99.90,366685,80,21163,-77
2019-07-15 07:13:42,14.58,11.25,19.50,99.90,366668,80,21095,-78
2019-07-15 07:14:15,13.65,10.23,19.40,99.90,366780,80,21100,-78
2019-07-15 07:14:49,13.65,10.05,19.20,99.90,366685,80,21065,-78
2019-07-15 07:15:23,14.33,9.93,19.20,99.90,366687,80,21151,-78
2019-07-15 07:15:57,13.13,10.30,19.10,99.90,366649,80,21586,-78
2019-07-15 07:16:31,12.07,10.18,18.90,99.90,366725,80,21096,-77
2019-07-15 07:17:05,17.85,11.28,18.90,99.90,366708,80,21209,-78
2019-07-15 07:17:40,13.10,9.95,18.90,99.90,366662,80,21200,-79
2019-07-15 07:18:14,12.18,10.38,19.00,99.90,366720,80,21213,-79
2019-07-15 07:18:51,12.43,10.35,18.90,99.90,366736,80,21141,-81
2019-07-15 07:19:25,12.23,9.83,18.90,99.90,366760,80,21126,-78
2019-07-15 07:19:59,11.63,9.80,19.00,99.90,366627,80,21569,-79
2019-07-15 07:20:33,14.23,10.30,18.90,99.90,366731,79,21589,-77
2019-07-15 07:21:07,16.02,10.93,18.90,99.90,366705,80,21107,-77
2019-07-15 07:21:41,12.10,9.68,19.00,99.90,366694,80,21609,-79
2019-07-15 07:22:14,16.23,11.00,19.00,99.90,366702,79,21190,-78
2019-07-15 07:22:48,13.22,10.08,19.00,99.90,366675,80,21641,-79
2019-07-15 07:23:22,14.55,10.75,18.90,99.90,366730,80,21506,-78
2019-07-15 07:24:32,12.88,9.98,19.00,99.90,348209,83,21741,-79
2019-07-15 07:24:43,10.75,9.55,19.00,99.90,366668,80,21159,-79
2019-07-15 07:25:07,14.38,9.83,19.10,99.90,361250,80,21523,-79
2019-07-15 07:25:41,11.12,9.73,19.30,99.90,366725,80,21282,-79
2019-07-15 07:26:15,10.82,9.35,19.50,99.90,366842,80,21154,-77
2019-07-15 07:26:48,11.25,9.15,19.50,99.90,366684,80,21531,-78
2019-07-15 07:27:22,11.73,9.53,19.40,99.90,366679,80,21585,-78
2019-07-15 07:27:56,12.73,9.28,19.50,99.90,366680,79,21174,-79
2019-07-15 07:28:30,10.90,9.40,19.70,99.90,366654,80,21243,-76
2019-07-15 07:29:04,11.60,8.40,20.00,99.90,366734,80,21115,-77
2019-07-15 07:29:37,10.43,8.15,20.10,99.90,366694,80,21194,-78
2019-07-15 07:30:11,11.95,8.78,20.40,99.90,366680,79,21496,-78
2019-07-15 07:30:45,10.20,7.72,20.60,99.90,366729,80,21589,-78
2019-07-15 07:31:19,11.30,8.53,20.70,99.90,366731,80,21644,-79
2019-07-15 07:31:52,10.20,8.08,20.90,99.90,366676,80,21633,-79
2019-07-15 07:32:26,11.97,8.10,21.00,99.90,366690,80,21639,-80
2019-07-15 07:33:00,10.15,8.45,21.00,99.90,366735,80,21091,-78
2019-07-15 07:33:34,13.50,8.70,21.00,99.90,366717,80,21158,-79
2019-07-15 07:34:08,14.90,9.20,21.00,99.90,366759,80,21151,-79
2019-07-15 07:34:41,9.60,8.08,21.10,99.90,366710,80,21177,-79
2019-07-15 07:35:15,9.15,8.23,21.20,99.90,366632,80,21088,-79
2019-07-15 07:35:49,9.15,7.95,21.00,99.90,366611,80,21092,-80
2019-07-15 07:36:23,8.73,7.83,20.80,99.90,366653,80,21224,-80
2019-07-15 07:36:57,10.72,8.33,20.70,99.90,366688,80,21156,-77
2019-07-15 07:37:31,11.75,8.58,20.50,99.90,366659,80,21158,-78
2019-07-15 07:38:09,9.45,8.30,20.30,99.90,366522,79,21135,-79
2019-07-15 07:38:40,9.78,8.40,20.40,99.90,365016,80,21104,-79
2019-07-15 07:39:14,11.00,8.50,20.30,99.90,366612,80,21237,-77
2019-07-15 07:39:47,9.03,8.10,20.30,99.90,366652,80,21574,-78
2019-07-15 07:40:22,11.15,7.90,20.40,99.90,366623,80,21088,-78
2019-07-15 07:40:56,9.13,7.75,20.20,99.90,366764,80,21135,-79
2019-07-15 07:41:29,8.93,7.95,20.00,99.90,366709,80,21170,-81
2019-07-15 07:42:03,9.28,8.33,19.90,99.90,366740,80,21056,-80
2019-07-15 07:42:37,8.58,7.53,19.90,99.90,366680,80,21118,-79
2019-07-15 07:43:10,13.22,8.18,19.90,99.90,366716,80,21206,-81
2019-07-15 07:43:45,11.03,8.10,19.90,99.90,366741,80,21231,-80
2019-07-15 07:44:18,8.90,7.60,19.90,99.90,366728,80,21091,-80
2019-07-15 07:44:52,11.48,8.10,19.90,99.90,366795,80,21519,-80
2019-07-15 07:45:26,9.48,8.10,20.00,99.90,366673,80,21139,-77
2019-07-15 07:46:00,9.13,7.87,20.00,99.90,366695,80,21144,-78
2019-07-15 07:46:33,13.10,8.20,20.00,99.90,366683,80,21143,-78
2019-07-15 07:47:07,9.53,7.62,20.20,99.90,366744,80,21108,-77
2019-07-15 07:47:41,11.53,7.92,20.20,99.90,366648,80,21092,-77
2019-07-15 07:48:15,9.73,7.35,20.20,99.90,369536,78,21186,-79
2019-07-15 07:48:48,9.73,7.83,20.20,99.90,375313,78,21186,-79
2019-07-15 07:49:22,9.25,8.05,20.20,99.90,372617,79,21944,-79
2019-07-15 07:49:56,9.23,7.47,20.00,99.90,370767,79,21126,-78
2019-07-15 07:50:30,12.98,7.55,20.00,99.90,369913,78,21092,-78
2019-07-15 07:51:04,9.80,7.97,20.10,99.90,370089,80,21104,-78
2019-07-15 07:51:37,10.10,7.50,20.00,99.90,369868,79,21206,-78
2019-07-15 07:52:11,10.70,7.62,20.00,99.90,369248,80,21045,-77
2019-07-15 07:52:45,8.20,7.42,19.70,99.90,368483,79,21191,-79
2019-07-15 07:53:18,10.78,7.75,19.70,99.90,370818,79,21143,-79
2019-07-15 07:53:52,8.40,7.60,19.80,99.90,375080,78,21136,-78
2019-07-15 07:54:26,9.60,7.87,19.80,99.90,368725,80,21096,-78
2019-07-15 07:54:59,11.08,7.42,19.90,99.90,375132,78,21078,-77
2019-07-15 07:55:45,8.90,7.85,19.90,99.90,368560,80,21151,-79
2019-07-15 07:56:19,8.65,7.42,19.70,99.90,369296,77,21249,-79
2019-07-15 07:56:52,9.68,7.45,19.40,99.90,368788,80,21217,-80
2019-07-15 07:57:26,10.00,7.45,19.30,99.90,375072,78,21159,-79
2019-07-15 07:58:00,9.45,7.47,19.30,99.90,368810,80,21131,-80
2019-07-15 07:58:33,7.53,6.75,19.40,99.90,375109,78,21218,-81
2019-07-15 07:59:07,13.60,7.75,19.30,99.90,368813,79,21616,-78
2019-07-15 07:59:41,8.95,7.05,19.30,99.90,372808,78,21104,-78
2019-07-15 08:00:17,9.00,7.45,19.40,99.90,372736,79,21158,-79
2019-07-15 08:00:51,10.23,8.00,19.20,99.90,372820,79,21096,-79
2019-07-15 08:01:25,8.35,7.50,19.30,99.90,372791,79,21159,-79
2019-07-15 08:01:59,10.25,8.05,19.30,99.90,372797,79,21093,-78
2019-07-15 08:02:32,10.05,7.53,19.50,99.90,372725,79,21599,-77
2019-07-15 08:03:06,9.25,7.70,19.60,99.90,372752,79,21701,-77
2019-07-15 08:03:40,8.55,7.62,19.80,99.90,365692,78,21194,-77
2019-07-15 08:04:14,12.07,7.47,19.90,99.90,365394,81,21181,-78
2019-07-15 08:04:48,10.80,7.60,20.10,99.90,365368,81,21202,-77
2019-07-15 08:05:24,10.05,7.28,20.30,99.90,365320,80,21587,-78
2019-07-15 08:05:58,8.03,6.85,20.50,99.90,354743,80,21199,-77
2019-07-15 08:06:32,9.83,7.33,20.60,99.90,365383,81,21503,-79
2019-07-15 08:07:05,10.38,7.10,20.70,99.90,365462,80,21131,-76
2019-07-15 08:07:39,8.43,7.53,20.60,99.90,365443,81,21598,-77
2019-07-15 08:08:14,11.25,7.90,20.40,99.90,365505,80,21171,-78
2019-07-15 08:08:47,13.03,7.45,20.20,99.90,365459,80,21100,-78
2019-07-15 08:09:21,9.08,6.97,20.20,99.90,365393,81,21170,-78
2019-07-15 08:09:55,11.18,7.33,20.20,99.90,365469,80,21203,-78
2019-07-15 08:10:28,7.65,6.90,20.20,99.90,365358,80,21574,-80
2019-07-15 08:11:02,9.80,7.45,20.30,99.90,365515,81,21069,-79
2019-07-15 08:11:36,15.83,7.42,20.30,99.90,365416,81,21455,-77
2019-07-15 08:12:10,7.87,7.08,20.30,99.90,365417,80,21136,-75
2019-07-15 08:12:44,8.50,7.00,20.10,99.90,365374,81,21118,-79
2019-07-15 08:13:18,7.95,7.15,20.00,99.90,365426,81,21069,-72
2019-07-15 08:13:51,9.50,7.08,19.90,99.90,365423,80,21303,-76
2019-07-15 08:14:25,9.53,7.22,20.00,99.90,365367,81,21203,-75
2019-07-15 08:14:59,9.08,7.05,20.10,99.90,365456,80,21677,-82
2019-07-15 08:15:35,11.22,6.85,20.10,99.90,365416,80,21350,-75
2019-07-15 08:16:09,8.90,6.75,20.10,99.90,365105,80,21084,-75
2019-07-15 08:16:43,7.78,7.08,20.10,99.90,365452,81,21080,-76
2019-07-15 08:17:16,10.25,6.67,20.10,99.90,372703,79,21145,-75
2019-07-15 08:17:50,9.88,7.20,19.90,99.90,372751,79,21216,-79
2019-07-15 08:18:24,7.90,7.15,19.90,99.90,372745,78,21150,-77
2019-07-15 08:18:57,8.25,7.45,20.00,99.90,372711,79,21388,-78
2019-07-15 08:19:31,9.93,7.85,20.00,99.90,372695,79,21584,-77
2019-07-15 08:20:09,8.18,7.03,19.90,99.90,372678,79,21048,-76
2019-07-15 08:20:43,10.78,7.97,19.90,99.90,372719,79,21166,-78
2019-07-15 08:21:17,9.88,7.65,19.80,99.90,372720,79,21193,-78
2019-07-15 08:21:51,9.00,7.42,19.90,99.90,372668,79,21081,-78
2019-07-15 08:22:25,8.45,7.40,20.00,99.90,372784,79,21085,-82
2019-07-15 08:22:59,10.50,7.12,19.90,99.90,372776,79,21132,-77
2019-07-15 08:23:32,9.83,8.18,19.90,99.90,372682,79,21198,-78
2019-07-15 08:24:06,10.75,8.30,20.00,99.90,372731,78,21225,-75
2019-07-15 08:24:40,15.75,7.90,20.00,99.90,372742,79,21135,-77
2019-07-15 08:25:14,10.15,7.17,20.20,99.90,372699,79,21198,-80
2019-07-15 08:25:47,10.08,7.15,20.20,99.90,372686,79,21186,-76
2019-07-15 08:26:21,10.72,6.90,20.20,99.90,372802,79,21128,-80
2019-07-15 08:26:55,7.55,6.70,20.30,99.90,372823,79,21570,-82
2019-07-15 08:27:28,8.35,7.50,20.30,99.90,372690,79,21186,-81
2019-07-15 08:28:02,7.87,7.05,20.10,99.90,372678,79,21163,-78
2019-07-15 08:28:36,9.20,7.12,20.20,99.90,372672,78,21158,-79
2019-07-15 08:29:22,9.90,7.03,20.00,99.90,372555,79,21142,-83
2019-07-15 08:29:59,9.00,7.25,20.10,99.90,369428,79,21140,-82
2019-07-15 08:30:42,10.63,7.45,20.10,99.90,371099,79,21045,-80
2019-07-15 08:31:15,10.38,7.55,20.20,99.90,368252,79,21143,-79
2019-07-15 08:31:49,8.83,7.20,20.20,99.90,372678,79,21084,-81
2019-07-15 08:32:23,9.13,7.72,20.40,99.90,372793,79,21057,-79
2019-07-15 08:32:56,8.93,6.90,20.20,99.90,372640,79,21468,-78
2019-07-15 08:33:30,9.63,8.05,20.10,99.90,372666,79,21768,-81
2019-07-15 08:34:06,10.05,8.38,20.20,99.90,372705,79,21093,-85
2019-07-15 08:34:42,8.85,7.45,20.10,99.90,372041,79,21228,-77
2019-07-15 08:35:16,9.70,7.28,20.10,99.90,372421,79,21602,-83
2019-07-15 08:35:52,11.33,7.20,20.00,99.90,372759,78,21119,-79
2019-07-15 08:36:26,11.73,7.67,19.90,99.90,371595,79,21037,-77
2019-07-15 08:36:59,12.55,7.37,19.80,99.90,372646,79,21190,-78
2019-07-15 08:37:33,8.68,7.30,19.90,99.90,372608,79,21210,-83
2019-07-15 08:38:07,11.10,7.40,20.00,99.90,372588,79,21147,-79
2019-07-15 08:38:40,10.80,7.22,20.00,99.90,372582,79,21092,-81
2019-07-15 08:39:15,9.30,7.53,19.90,99.90,372582,78,21132,-77
2019-07-15 08:39:48,8.10,7.30,20.00,99.90,372644,79,21539,-79
2019-07-15 08:40:29,14.20,7.60,20.20,99.90,372326,79,21150,-81
2019-07-15 08:41:06,9.95,7.50,20.10,99.90,370097,79,21269,-79
2019-07-15 08:41:40,9.55,7.70,20.30,99.90,372561,79,21088,-76
2019-07-15 08:42:13,10.78,7.08,20.20,99.90,372593,79,21512,-79
2019-07-15 08:42:47,7.80,6.97,20.20,99.90,372416,79,21209,-82
2019-07-15 08:43:21,10.80,7.12,19.90,99.90,371949,79,21194,-78
2019-07-15 08:43:57,10.50,7.62,19.90,99.90,366660,79,21096,-78
2019-07-15 08:44:32,7.92,7.05,19.90,99.90,370802,79,21200,-80
2019-07-15 08:45:08,8.08,7.17,20.10,99.90,372615,79,21132,-81
2019-07-15 08:45:42,8.43,7.35,20.30,99.90,371751,79,21122,-81
2019-07-15 08:46:15,9.70,7.65,20.20,99.90,372535,79,21180,-79
2019-07-15 08:46:49,10.28,7.25,20.40,99.90,375581,78,21108,-78
2019-07-15 08:47:23,11.15,7.30,20.50,99.90,377680,78,21568,-82
2019-07-15 08:47:56,8.03,7.00,20.60,99.90,377636,78,21135,-81
2019-07-15 08:48:31,8.08,6.58,20.80,99.90,377681,78,21138,-80
2019-07-15 08:49:05,8.93,7.15,20.70,99.90,372628,79,21212,-78
2019-07-15 08:49:38,13.15,7.00,20.60,99.90,372718,79,21126,-77
2019-07-15 08:50:12,7.58,6.75,20.50,99.90,372639,79,21614,-77
2019-07-15 08:50:46,10.40,6.67,20.30,99.90,366976,79,21241,-80
2019-07-15 08:51:20,9.93,6.95,20.30,99.90,367052,80,21527,-81
2019-07-15 08:51:54,7.53,6.80,20.50,99.90,360346,80,21637,-79
2019-07-15 08:52:27,10.72,7.35,20.70,99.90,366130,80,21105,-79
2019-07-15 08:53:01,11.68,8.33,20.90,99.90,366194,80,21226,-79
2019-07-15 08:53:36,7.15,6.45,21.20,99.90,365390,79,21214,-79
2019-07-15 08:54:09,9.55,7.10,21.50,99.90,364711,81,21136,-80
2019-07-15 08:54:43,7.42,6.55,21.70,99.90,365057,81,21528,-80
2019-07-15 08:55:17,7.92,6.78,21.80,99.90,365098,80,21554,-81
2019-07-15 08:55:50,11.63,7.37,22.10,99.90,361146,81,21212,-80
2019-07-15 08:56:24,10.60,6.50,22.40,99.90,355572,83,21654,-82
2019-07-15 08:56:58,7.37,5.97,22.60,99.90,361604,81,21175,-81
2019-07-15 08:57:32,6.28,5.67,22.80,99.60,369031,80,21639,-80
2019-07-15 08:58:06,11.33,6.12,23.10,99.10,368872,80,21238,-80
2019-07-15 08:58:40,6.35,5.75,23.20,98.70,368864,80,21064,-80
2019-07-15 08:59:13,6.37,5.65,23.20,98.30,361680,81,21205,-82
2019-07-15 08:59:47,6.15,5.55,23.10,98.20,361622,81,21601,-80
2019-07-15 09:00:24,10.23,5.87,23.20,98.30,361657,81,21185,-80
2019-07-15 09:00:57,10.63,5.58,23.30,98.10,361660,81,21594,-79
2019-07-15 09:01:31,9.15,5.78,23.30,97.90,361649,81,21123,-81
2019-07-15 09:02:06,7.85,5.37,23.50,97.90,361731,81,21573,-79
2019-07-15 09:02:39,5.75,5.20,23.60,97.50,361706,81,21468,-80
2019-07-15 09:03:13,6.42,5.20,23.40,97.60,360646,81,21194,-78
2019-07-15 09:03:47,8.28,5.45,23.20,97.50,362306,81,21737,-80
2019-07-15 09:04:20,5.97,5.42,23.30,97.50,361411,81,21112,-80
2019-07-15 09:04:54,8.15,5.10,23.30,97.40,361642,81,21597,-78
2019-07-15 09:05:28,5.83,5.30,23.40,97.50,360749,81,21194,-78
2019-07-15 09:06:01,7.28,5.58,23.10,97.70,360635,81,21206,-79
2019-07-15 09:06:35,6.60,5.37,22.90,97.90,360652,81,21088,-79
2019-07-15 09:07:09,7.22,5.20,22.90,98.00,361157,81,21143,-80
2019-07-15 09:07:43,8.18,5.30,22.90,98.00,361646,81,21607,-80
2019-07-15 09:08:17,5.60,5.10,22.80,98.20,361667,81,21100,-80
2019-07-15 09:08:51,5.75,5.22,22.80,98.30,368886,80,21161,-80
2019-07-15 09:09:24,5.28,4.78,23.00,98.20,368861,80,21139,-80
2019-07-15 09:09:58,5.62,4.53,23.20,98.10,361935,81,21546,-80
2019-07-15 09:10:35,5.92,4.78,23.30,97.70,361656,81,21278,-79
2019-07-15 09:11:08,5.22,4.72,23.40,97.60,368692,80,21227,-80
2019-07-15 09:11:42,5.92,5.20,23.50,97.50,361568,81,21216,-80
2019-07-15 09:12:16,5.50,5.00,23.60,97.40,362019,81,21068,-80
2019-07-15 09:12:50,5.90,5.40,23.30,97.50,361751,81,21076,-78
2019-07-15 09:13:24,6.92,5.55,22.90,97.80,361698,81,21693,-78
2019-07-15 09:13:58,6.50,5.67,22.80,98.60,358431,82,21096,-80
2019-07-15 09:14:31,6.33,5.72,22.70,98.30,372287,79,21615,-79
2019-07-15 09:15:07,8.08,6.05,22.50,98.60,372266,79,21080,-80
2019-07-15 09:15:41,6.72,5.78,22.40,98.90,371685,79,21277,-80
2019-07-15 09:16:14,8.00,5.58,22.20,99.00,372239,79,21088,-79
2019-07-15 09:16:48,7.58,6.20,21.80,99.50,372179,79,21096,-80
2019-07-15 09:17:22,6.30,5.70,21.70,99.80,372212,79,21120,-80
2019-07-15 09:17:56,6.42,5.80,21.70,99.90,372151,79,21155,-81
2019-07-15 09:18:29,8.10,5.75,21.70,99.90,372262,79,21428,-80
2019-07-15 09:19:03,6.55,5.95,21.80,99.90,372230,79,21170,-80
2019-07-15 09:19:37,7.28,5.70,21.90,99.90,372271,79,21528,-80
2019-07-15 09:20:11,10.80,6.03,22.00,99.90,372228,79,21260,-79
2019-07-15 09:20:45,7.70,5.90,22.00,99.90,372312,79,21159,-80
2019-07-15 09:21:18,6.92,5.50,22.00,99.90,372206,79,21547,-80
2019-07-15 09:21:52,8.75,6.00,21.90,99.90,372292,79,21040,-80
2019-07-15 09:22:26,7.60,5.62,21.80,99.90,372238,79,21588,-78
2019-07-15 09:22:59,9.75,6.10,21.80,99.90,372266,79,21062,-79
2019-07-15 09:23:33,6.85,5.65,21.60,99.90,372184,79,21124,-80
2019-07-15 09:24:07,6.58,5.97,21.60,99.90,372238,79,21045,-81
2019-07-15 09:24:41,6.60,5.90,21.60,99.90,372215,79,21056,-80
2019-07-15 09:25:15,10.35,5.60,21.40,99.90,372204,79,21511,-80
2019-07-15 09:25:48,9.10,5.47,21.40,99.90,372288,79,21496,-80
2019-07-15 09:26:22,7.70,5.42,21.50,99.90,372275,79,21024,-79
2019-07-15 09:26:56,9.43,5.95,21.50,99.90,372211,79,21116,-79
2019-07-15 09:27:30,6.40,5.60,21.50,99.90,372247,79,21712,-80
2019-07-15 09:28:03,8.68,6.20,21.50,99.90,372219,79,21092,-79
2019-07-15 09:28:37,10.98,6.33,21.50,99.90,368863,80,21114,-78
2019-07-15 09:29:11,10.30,5.95,21.70,99.90,368817,79,21162,-79
2019-07-15 09:29:44,5.83,5.22,21.80,99.90,368934,80,21607,-79
2019-07-15 09:30:18,5.92,5.35,21.80,99.90,368900,79,21150,-79
2019-07-15 09:30:52,8.48,5.80,21.90,99.90,368961,80,21154,-80
2019-07-15 09:31:25,8.90,5.65,22.00,99.90,368859,80,21593,-79
2019-07-15 09:31:59,7.30,5.72,22.00,99.90,368848,80,21072,-80
2019-07-15 09:32:34,6.90,5.95,21.70,99.90,368818,80,21139,-80
2019-07-15 09:33:07,6.85,6.25,21.40,99.90,368897,80,21198,-80
2019-07-15 09:33:41,6.42,5.80,21.30,99.90,368948,80,21194,-79
2019-07-15 09:34:15,9.15,5.92,21.30,99.90,368967,80,21103,-80
2019-07-15 09:34:48,14.65,11.35,21.30,99.90,368862,80,21067,-80
2019-07-15 09:35:22,9.35,5.85,21.40,99.90,368842,80,21240,-80
2019-07-15 09:35:56,6.17,5.65,21.30,99.90,368898,80,21060,-80
2019-07-15 09:36:29,6.75,6.15,21.30,99.90,368876,80,21162,-79
2019-07-15 09:37:03,11.30,5.80,21.30,99.90,368973,79,21221,-78
2019-07-15 09:37:37,7.00,5.53,21.40,99.90,368984,80,21207,-79
2019-07-15 09:38:11,7.75,5.80,21.40,99.90,368981,80,21289,-78
2019-07-15 09:38:45,8.13,5.60,21.40,99.90,369042,79,21458,-78
2019-07-15 09:39:19,5.95,5.35,21.50,99.90,368990,80,21083,-79
2019-07-15 09:39:52,6.92,5.45,21.50,99.90,368963,80,21169,-79
2019-07-15 09:40:26,6.22,5.08,21.50,99.90,368956,80,21233,-80
2019-07-15 09:41:00,8.35,5.40,21.50,99.90,368947,80,21231,-78
2019-07-15 09:41:33,6.85,5.55,21.60,99.90,369055,80,21155,-80
2019-07-15 09:42:07,6.12,5.40,21.70,99.90,369103,80,21091,-79
2019-07-15 09:42:41,7.33,5.67,21.60,99.90,368988,80,21147,-80
2019-07-15 09:43:14,7.10,5.85,21.60,99.90,369030,80,21097,-79
2019-07-15 09:43:48,5.55,5.00,21.60,99.90,368959,79,21099,-78
2019-07-15 09:44:22,8.33,4.87,21.70,99.90,369079,80,21135,-79
2019-07-15 09:44:56,8.93,5.58,21.80,99.90,369046,79,21108,-80
2019-07-15 09:45:30,8.18,5.75,22.00,99.90,369070,80,21092,-79
2019-07-15 09:46:04,6.85,5.60,22.10,99.90,361426,81,21487,-79
2019-07-15 09:46:37,7.65,5.60,22.30,99.90,361319,81,21079,-79
2019-07-15 09:47:11,6.60,5.67,22.50,99.90,361322,81,21198,-79
2019-07-15 09:47:48,10.35,5.47,22.60,99.90,362588,80,21510,-80
2019-07-15 09:48:22,6.53,5.75,22.70,99.70,368897,80,21142,-79
2019-07-15 09:48:55,6.28,5.17,22.90,99.40,368933,80,21546,-79
2019-07-15 09:49:29,5.87,5.15,23.00,99.00,368896,80,21154,-79
2019-07-15 09:50:07,6.60,5.25,23.00,99.00,368857,79,21158,-80
2019-07-15 09:50:42,6.03,5.12,23.20,98.80,368850,80,21170,-80
2019-07-15 09:51:16,5.53,5.05,23.30,98.30,368874,80,21174,-79
2019-07-15 09:51:50,8.70,5.05,23.30,98.20,368904,79,21103,-80
2019-07-15 09:52:24,5.10,4.65,23.30,98.20,368959,80,21239,-80
2019-07-15 09:52:58,6.12,5.10,23.20,98.20,368942,80,21519,-79
2019-07-15 09:53:31,6.75,4.92,23.20,98.30,368813,80,21143,-80
2019-07-15 09:54:05,6.95,5.17,23.20,98.10,368907,80,21436,-79
2019-07-15 09:54:39,5.35,4.60,22.90,97.90,368895,80,21274,-79
2019-07-15 09:55:15,5.75,5.25,22.80,97.80,368877,80,21133,-79
2019-07-15 09:55:49,5.00,4.60,22.50,98.10,367972,80,21129,-79
2019-07-15 09:56:23,4.90,4.60,22.10,98.70,368463,80,21107,-80
2019-07-15 09:56:58,6.70,5.22,22.00,99.10,366742,79,21080,-79
2019-07-15 09:57:31,5.70,4.60,21.90,99.40,365974,80,21139,-80
2019-07-15 09:58:05,5.42,4.92,21.80,99.40,366713,80,21570,-80
2019-07-15 09:58:39,5.85,5.35,21.70,99.70,366716,80,21198,-80
2019-07-15 09:59:13,6.35,5.78,21.80,99.70,366742,80,21594,-79
2019-07-15 09:59:47,5.95,5.35,21.90,99.80,366724,80,21158,-79
2019-07-15 10:00:24,6.17,5.33,21.90,99.70,366716,80,21228,-81
2019-07-15 10:00:57,8.68,5.22,21.90,99.70,366645,80,21479,-80
2019-07-15 10:01:31,6.03,5.17,21.80,99.60,366723,80,21170,-81
2019-07-15 10:02:08,14.10,5.70,21.80,99.70,366791,80,21167,-79
2019-07-15 10:02:41,6.12,5.55,21.60,99.90,366666,80,21154,-80
2019-07-15 10:03:17,5.83,5.33,21.70,99.90,366735,80,21318,-80
2019-07-15 10:03:51,6.12,5.05,21.80,99.90,366698,80,21589,-78
2019-07-15 10:04:24,7.25,5.33,21.80,99.90,366777,80,21104,-80
2019-07-15 10:04:58,5.85,5.35,21.80,99.90,366781,80,21164,-80
2019-07-15 10:05:35,5.62,4.95,21.90,99.90,366666,80,21205,-79
2019-07-15 10:06:08,6.85,6.25,22.00,99.90,366788,80,21562,-78
2019-07-15 10:06:42,6.58,5.92,21.90,99.70,366725,80,21139,-79
2019-07-15 10:07:16,5.78,5.25,21.70,99.90,366707,80,21518,-78
2019-07-15 10:07:49,7.17,5.45,21.50,99.90,366699,80,21165,-78
2019-07-15 10:08:23,5.87,5.30,21.40,99.90,366704,80,21099,-80
2019-07-15 10:08:57,8.28,5.92,21.30,99.90,366694,80,21146,-79
2019-07-15 10:09:30,7.97,6.05,21.40,99.90,366751,80,21200,-80
2019-07-15 10:10:07,6.45,5.40,21.40,99.90,366712,80,21103,-81
2019-07-15 10:10:41,6.35,5.75,21.30,99.90,366714,80,21555,-80
2019-07-15 10:11:14,6.22,5.42,21.30,99.90,366634,80,21186,-79
2019-07-15 10:11:48,7.30,6.55,21.20,99.90,366743,80,21150,-79
2019-07-15 10:12:22,8.18,6.12,21.30,99.90,366742,80,21128,-80
2019-07-15 10:12:55,6.17,5.62,21.30,99.90,366718,80,21212,-79
2019-07-15 10:13:30,9.60,6.03,21.20,99.90,366707,80,21174,-81
2019-07-15 10:14:07,6.92,6.20,21.30,99.90,366752,79,21165,-80
2019-07-15 10:14:40,15.70,6.05,21.30,99.90,366395,80,21151,-78
2019-07-15 10:15:15,6.80,6.12,21.40,99.90,366697,79,21234,-79
2019-07-15 10:15:49,6.67,5.80,21.40,99.90,366766,80,21194,-79
2019-07-15 10:16:22,7.90,5.42,21.50,99.90,366769,80,21103,-79
2019-07-15 10:16:56,6.95,6.15,21.50,99.90,366786,80,21625,-79
2019-07-15 10:17:31,10.13,5.90,21.50,99.90,366697,80,21278,-78
2019-07-15 10:18:05,13.50,6.37,21.50,99.90,366688,80,21586,-79
2019-07-15 10:18:39,8.08,6.60,21.50,99.90,366772,80,21081,-79
2019-07-15 10:19:13,7.53,5.78,21.50,99.90,366703,80,21143,-80
2019-07-15 10:19:46,8.55,6.15,21.50,99.90,366748,80,21096,-81
2019-07-15 10:20:21,5.90,5.30,21.40,99.90,366790,80,21131,-82
2019-07-15 10:20:55,8.73,7.62,21.50,99.90,366792,80,21169,-80
2019-07-15 10:21:28,11.35,8.00,21.50,99.90,366704,80,21099,-79
2019-07-15 10:22:02,9.30,7.33,21.50,99.90,366690,80,21230,-81
2019-07-15 10:22:36,8.88,6.17,21.50,99.90,366788,80,21222,-79
2019-07-15 10:23:10,11.03,5.50,21.40,99.90,366750,80,21464,-80
2019-07-15 10:23:44,6.55,5.30,21.30,99.90,366682,79,21185,-81
2019-07-15 10:24:18,5.10,4.70,21.30,99.90,366767,80,21088,-78
2019-07-15 10:24:51,5.80,5.30,21.20,99.90,366656,80,21236,-82
2019-07-15 10:25:25,5.80,5.20,21.10,99.90,366664,80,21213,-79
2019-07-15 10:25:59,5.78,5.17,21.10,99.90,366736,80,21133,-78
2019-07-15 10:26:33,6.12,5.22,21.00,99.90,366698,80,21143,-77
2019-07-15 10:27:08,7.60,5.25,21.00,99.90,366746,80,21092,-79
2019-07-15 10:27:43,5.58,5.12,21.00,99.90,366706,80,21092,-80
2019-07-15 10:28:16,6.10,5.12,21.10,99.90,366747,80,21259,-78
2019-07-15 10:28:50,8.30,5.35,21.20,99.90,366710,80,21080,-78
2019-07-15 10:29:24,7.28,5.17,21.30,99.90,366685,80,21061,-79
2019-07-15 10:29:58,5.80,5.15,21.30,99.90,366666,80,21550,-80
2019-07-15 10:30:43,6.25,5.65,21.30,99.90,366682,80,21142,-78
2019-07-15 10:31:18,5.90,5.30,21.40,99.90,356379,81,21191,-80
2019-07-15 10:31:51,6.97,5.33,21.50,99.90,357752,81,21698,-79
2019-07-15 10:32:25,5.42,4.80,21.50,99.90,360828,82,21244,-79
2019-07-15 10:32:59,6.92,5.28,21.60,99.90,361874,80,21088,-79
2019-07-15 10:33:33,6.65,5.67,21.60,99.90,366705,80,21108,-79
2019-07-15 10:34:07,12.43,5.75,21.70,99.90,366787,80,21657,-79
2019-07-15 10:34:41,7.33,5.22,21.80,99.90,366730,80,21084,-79
2019-07-15 10:35:14,5.47,4.97,21.80,99.90,366619,80,21076,-78
2019-07-15 10:35:48,6.83,5.47,21.90,99.90,366763,80,21092,-79
2019-07-15 10:36:22,6.57,5.33,22.00,99.70,366795,80,21173,-78
2019-07-15 10:36:56,5.67,5.17,22.00,99.70,366733,80,21595,-80
2019-07-15 10:37:30,6.87,5.05,22.00,99.60,366702,80,21056,-79
2019-07-15 10:38:04,7.75,5.67,22.00,99.70,366800,80,21064,-80
2019-07-15 10:38:37,6.67,5.83,21.90,99.70,366761,80,21084,-77
2019-07-15 10:39:11,6.22,5.62,22.00,99.80,366718,80,21200,-79
2019-07-15 10:39:45,6.15,5.55,22.00,99.70,366746,80,21512,-79
2019-07-15 10:40:19,5.85,5.22,22.00,99.70,366780,80,21165,-80
2019-07-15 10:40:53,8.05,5.45,22.00,99.40,366749,80,21076,-80
2019-07-15 10:41:27,5.87,5.37,21.90,99.50,366713,80,21170,-80
2019-07-15 10:42:00,8.20,5.70,21.80,99.70,366756,80,21092,-81
2019-07-15 10:42:34,6.70,6.10,21.90,99.70,366718,80,21092,-80
2019-07-15 10:43:08,6.60,6.00,21.90,99.70,366751,80,21100,-81
2019-07-15 10:43:41,6.47,5.62,22.00,99.60,366657,79,21541,-81
2019-07-15 10:44:15,9.20,6.10,22.00,99.60,366737,80,21080,-77
2019-07-15 10:44:49,9.13,5.83,22.10,99.70,366724,80,21096,-80
2019-07-15 10:45:23,6.15,5.65,22.10,99.50,366725,80,21158,-80
2019-07-15 10:45:57,9.38,5.72,22.00,99.60,366742,80,21088,-79
2019-07-15 10:46:30,6.90,5.53,22.00,99.60,366412,80,21387,-80
2019-07-15 10:47:07,7.58,5.62,21.90,99.70,366722,80,21567,-82
2019-07-15 10:48:26,9.55,6.05,21.80,99.70,391222,75,22232,-79
2019-07-15 10:49:00,8.10,6.10,21.90,99.80,386481,76,21574,-78
2019-07-15 10:49:36,8.33,6.17,22.00,99.90,386515,76,21053,-78
2019-07-15 10:50:11,6.53,5.87,22.00,99.90,386875,76,21078,-79
2019-07-15 10:50:45,13.98,6.50,22.00,99.80,388123,76,21119,-79
2019-07-15 10:51:19,7.87,5.87,22.00,99.80,388056,76,21045,-79
2019-07-15 10:51:52,6.72,5.75,22.10,99.80,388157,76,21186,-80
2019-07-15 10:52:26,6.85,6.15,22.10,99.60,388154,76,21523,-82
2019-07-15 10:53:00,8.43,5.70,22.10,99.40,388065,76,21526,-79
2019-07-15 10:53:34,6.17,5.45,22.10,99.50,388057,76,21045,-80
2019-07-15 10:54:07,7.45,6.15,22.10,99.50,388122,76,21204,-80
2019-07-15 10:54:41,7.80,5.78,22.10,99.40,388091,76,21498,-79
2019-07-15 10:55:15,6.28,5.75,22.20,99.40,388146,76,21053,-80
2019-07-15 10:55:48,7.75,5.67,22.20,99.40,387990,76,21064,-81
2019-07-15 10:56:24,7.75,6.03,22.30,99.50,388060,76,21174,-79
2019-07-15 10:56:58,5.78,5.15,22.40,99.30,388166,76,21053,-80
2019-07-15 10:57:31,7.10,5.83,22.30,99.20,388117,76,21150,-80
2019-07-15 10:58:05,7.70,5.67,22.30,99.30,388024,76,21124,-80
2019-07-15 10:58:39,7.65,5.75,22.40,99.20,381518,77,21111,-80
2019-07-15 10:59:13,12.40,5.62,22.50,99.00,381678,77,21503,-79
2019-07-15 10:59:47,6.20,5.65,22.50,99.00,381631,77,21399,-80
2019-07-15 11:00:21,5.30,4.80,22.60,98.70,381525,77,21181,-80
2019-07-15 11:00:54,6.30,5.22,22.70,98.60,381622,77,21146,-79
2019-07-15 11:01:28,5.75,5.15,22.70,98.50,381658,77,21107,-81
2019-07-15 11:02:02,8.97,5.97,22.70,98.50,381689,77,21174,-78
2019-07-15 11:02:36,5.22,4.83,22.90,98.40,381699,77,21112,-80
2019-07-15 11:03:10,6.10,4.87,22.90,98.40,381583,77,21135,-78
2019-07-15 11:03:44,6.20,5.42,22.80,98.40,381542,77,21182,-79
2019-07-15 11:04:17,6.37,5.78,22.80,98.50,381618,77,21215,-80
2019-07-15 11:04:51,7.28,5.47,23.00,98.50,381638,77,21036,-81
2019-07-15 11:05:25,5.37,4.87,23.00,98.30,381613,77,21650,-78
2019-07-15 11:05:59,6.97,5.70,23.00,98.30,381660,77,21104,-79
2019-07-15 11:06:32,5.95,5.40,23.00,98.10,381561,77,21119,-79
2019-07-15 11:07:06,6.10,5.50,23.00,98.10,381672,77,21127,-80
2019-07-15 11:07:41,6.28,5.67,22.90,98.20,381550,77,21135,-80
2019-07-15 11:08:15,6.92,5.95,22.90,98.30,381707,76,21161,-79
2019-07-15 11:08:49,7.00,5.80,22.90,98.20,381630,77,21044,-78
2019-07-15 11:09:23,5.85,5.30,22.80,98.20,381722,77,21678,-79
2019-07-15 11:09:57,5.60,5.10,22.70,98.20,381700,77,21173,-79
2019-07-15 11:10:31,9.05,5.20,22.50,98.50,386470,76,21009,-79
2019-07-15 11:11:05,5.85,5.35,22.50,98.60,388171,76,21065,-80
2019-07-15 11:11:39,8.73,5.60,22.40,98.70,381737,77,21186,-79
2019-07-15 11:12:13,8.15,6.10,22.40,98.90,381725,77,21570,-81
2019-07-15 11:12:46,8.35,5.55,22.50,99.00,384257,76,21072,-80
2019-07-15 11:13:23,7.60,5.35,22.50,99.00,388254,76,21134,-82
2019-07-15 11:13:57,5.70,5.15,22.50,98.70,388271,76,21582,-80
2019-07-15 11:14:33,7.40,4.95,22.50,98.70,388107,76,21173,-81
2019-07-15 11:15:08,8.53,5.53,22.40,98.70,387848,76,21153,-81
2019-07-15 11:15:46,11.75,5.22,22.40,98.90,383105,76,21584,-80
2019-07-15 11:16:19,5.28,4.87,22.50,98.80,382159,77,21613,-78
2019-07-15 11:16:53,5.47,4.62,22.40,98.70,382946,76,21065,-82
2019-07-15 11:17:28,5.33,4.83,22.40,98.70,386779,76,21174,-80
2019-07-15 11:18:04,6.20,5.70,22.40,98.60,386753,76,21212,-81
2019-07-15 11:18:38,5.33,4.75,22.40,98.50,386696,76,21093,-81
2019-07-15 11:19:12,5.92,4.70,22.40,98.40,386637,76,21119,-81
2019-07-15 11:19:45,5.40,4.90,22.50,98.40,386747,76,21135,-80
2019-07-15 11:20:19,5.10,4.70,22.50,98.10,386751,76,21569,-81
2019-07-15 11:20:54,5.40,4.90,22.50,97.70,386719,76,21077,-78
2019-07-15 11:21:27,4.62,4.22,22.60,97.60,386782,76,21131,-80
2019-07-15 11:22:01,5.25,4.85,22.60,97.70,386755,76,21065,-80
2019-07-15 11:22:35,5.50,5.03,22.50,97.80,386703,76,21077,-80
2019-07-15 11:23:09,7.58,5.03,22.40,97.90,386758,76,21136,-80
2019-07-15 11:23:43,9.93,4.90,22.30,98.20,386747,76,21524,-80
2019-07-15 11:24:17,5.30,4.78,22.40,98.20,386661,76,21100,-80
2019-07-15 11:24:50,4.90,4.50,22.20,98.30,386704,76,21657,-78
2019-07-15 11:25:24,6.30,4.65,22.20,98.60,386814,76,21132,-79
2019-07-15 11:25:58,5.20,4.60,22.40,98.60,386735,76,21182,-78
2019-07-15 11:26:31,8.83,5.10,22.40,98.70,386743,76,21179,-80
2019-07-15 11:27:05,9.53,5.55,22.50,98.70,386658,76,21574,-80
2019-07-15 11:27:39,7.95,4.80,22.50,98.80,386630,76,21034,-80
2019-07-15 11:28:13,7.58,5.10,22.50,98.80,386770,76,21540,-79
2019-07-15 11:28:47,9.33,5.30,22.50,98.90,382137,76,21135,-79
2019-07-15 11:29:21,8.20,5.12,22.50,98.90,380274,77,21121,-80
2019-07-15 11:29:55,6.12,5.60,22.50,98.80,380184,77,21210,-79
2019-07-15 11:30:40,8.75,5.60,22.50,98.70,380141,77,21114,-79
2019-07-15 11:31:14,10.82,5.72,22.50,98.60,369439,79,21076,-80
2019-07-15 11:31:48,8.85,6.05,22.40,98.80,380239,77,21109,-79
2019-07-15 11:32:22,7.78,5.35,22.30,98.90,380222,77,21132,-79
2019-07-15 11:32:56,5.80,5.20,22.30,99.10,380176,77,21275,-81
2019-07-15 11:33:29,9.88,6.10,22.30,99.10,380204,77,21142,-79
2019-07-15 11:34:03,5.97,5.35,22.40,99.20,380280,77,21178,-80
2019-07-15 11:34:37,10.00,5.50,22.40,99.10,380194,77,21115,-81
2019-07-15 11:35:11,16.55,5.60,22.50,98.80,380177,77,21625,-80
2019-07-15 11:35:45,9.85,5.00,22.40,98.40,380040,77,21234,-80
2019-07-15 11:36:19,5.28,4.78,22.20,98.60,380248,77,21193,-80
2019-07-15 11:36:52,5.42,4.92,21.90,98.60,380253,77,21073,-79
2019-07-15 11:37:26,5.22,4.55,21.80,98.80,380216,77,21175,-79
2019-07-15 11:38:35,5.42,4.92,21.70,98.90,380250,77,21226,-80
2019-07-15 11:39:09,5.33,4.65,21.60,98.90,380348,77,21571,-79
2019-07-15 11:39:43,7.42,6.17,21.40,99.20,380225,77,21127,-80
2019-07-15 11:40:17,12.28,5.20,21.40,99.30,380207,77,21045,-80
2019-07-15 11:40:51,5.10,4.60,21.50,99.30,380231,77,21064,-79
2019-07-15 11:41:25,5.10,4.70,21.50,99.20,380179,77,21212,-79
2019-07-15 11:41:59,6.45,4.83,21.50,99.20,380331,77,21072,-79
2019-07-15 11:42:32,5.83,4.80,21.40,98.90,380169,77,21186,-81
2019-07-15 11:43:06,5.30,4.80,21.30,99.10,380198,77,21193,-80
2019-07-15 11:43:40,4.97,4.58,21.30,99.30,380360,77,21150,-80
2019-07-15 11:44:13,5.05,4.65,21.30,99.40,380321,77,21577,-79
2019-07-15 11:44:47,5.60,5.08,21.30,99.40,380240,77,21632,-80
2019-07-15 11:45:21,5.25,4.75,21.30,99.50,380235,77,21198,-78
2019-07-15 11:45:55,8.13,4.80,21.30,99.10,380238,77,21110,-77
2019-07-15 11:46:29,5.28,4.78,21.30,99.10,380259,77,21174,-79
2019-07-15 11:47:02,5.72,4.83,21.40,98.90,380318,77,21201,-78
2019-07-15 11:47:36,4.83,4.42,21.40,99.10,380263,77,21166,-79
2019-07-15 11:48:10,6.87,4.58,21.40,99.00,380312,77,21135,-79
2019-07-15 11:48:44,6.05,5.45,21.40,98.90,380323,77,21585,-79
2019-07-15 11:49:17,5.37,4.87,21.30,99.00,380326,77,21130,-79
2019-07-15 11:49:51,4.80,4.25,21.40,98.90,380287,77,21194,-78
2019-07-15 11:50:25,5.30,4.80,21.50,98.90,380269,77,21111,-79
2019-07-15 11:50:58,7.28,5.12,21.50,99.00,380223,77,21215,-80
2019-07-15 11:51:32,6.28,5.20,21.60,99.00,381565,77,21567,-79
2019-07-15 11:52:10,8.48,5.90,21.70,98.90,381522,77,21056,-79
2019-07-15 11:52:41,5.42,4.90,21.80,98.70,380037,77,21083,-80
2019-07-15 11:53:15,10.00,5.00,21.90,98.50,381573,77,21139,-80
2019-07-15 11:53:49,9.35,4.97,22.00,98.50,381620,77,21068,-79
2019-07-15 11:54:22,11.60,4.90,22.10,98.20,381567,77,21146,-80
2019-07-15 11:54:56,7.42,5.25,22.20,98.20,381665,77,21702,-79
2019-07-15 11:55:30,5.00,4.60,22.30,98.10,381565,77,21072,-79
2019-07-15 11:56:04,5.12,4.67,22.30,97.80,374534,79,21490,-79
2019-07-15 11:56:37,6.08,4.83,22.30,97.90,374538,79,21196,-78
2019-07-15 11:57:11,4.80,4.40,22.40,97.80,374539,79,21530,-78
2019-07-15 11:57:45,5.22,4.70,22.50,97.60,375607,77,21255,-78
2019-07-15 11:58:19,5.58,5.03,22.50,97.60,381568,77,21102,-78
2019-07-15 11:58:53,6.50,5.30,22.50,98.00,381583,77,21057,-78
2019-07-15 11:59:26,10.08,5.08,22.60,97.60,381562,77,21142,-79
2019-07-15 12:00:00,5.20,4.70,22.60,97.50,381450,77,21100,-78
2019-07-15 12:00:40,5.50,4.83,22.60,97.40,381473,77,21515,-80
2019-07-15 12:01:14,5.62,5.08,22.70,97.50,381656,77,21584,-80
2019-07-15 12:01:48,6.12,5.10,22.80,97.40,381429,77,21073,-80
2019-07-15 12:02:21,5.60,5.10,22.80,97.30,381422,77,21146,-78
2019-07-15 12:02:55,6.22,4.90,22.90,97.10,381469,77,21076,-79
2019-07-15 12:03:29,5.25,4.85,23.00,97.10,381489,77,21585,-79
2019-07-15 12:04:03,6.00,4.87,23.00,97.40,381517,77,21122,-78
2019-07-15 12:04:36,8.10,5.30,23.00,97.10,381442,77,21575,-78
2019-07-15 12:05:10,9.40,5.25,23.00,97.30,381471,77,21077,-78
2019-07-15 12:05:45,8.30,5.72,23.00,97.00,381441,77,21092,-80
2019-07-15 12:06:18,5.33,4.83,23.10,97.00,381412,77,21567,-79
2019-07-15 12:06:54,7.55,4.67,23.10,96.70,381413,77,21119,-80
2019-07-15 12:07:28,12.43,5.10,23.00,96.80,381437,77,21126,-79
2019-07-15 12:08:01,8.40,5.33,22.90,96.90,381484,77,21072,-79
2019-07-15 12:08:35,5.65,4.87,23.00,97.10,381524,77,21041,-79
2019-07-15 12:09:09,6.45,5.10,23.00,96.70,381471,77,21044,-79
2019-07-15 12:09:42,8.43,4.95,23.00,96.60,381512,77,21198,-80
2019-07-15 12:10:24,9.53,4.97,23.10,96.60,381343,77,21142,-79
2019-07-15 12:10:58,5.12,4.62,23.10,96.70,381428,77,21120,-80
2019-07-15 12:11:31,5.20,4.40,23.10,96.30,381425,77,21520,-79
2019-07-15 12:12:05,9.35,4.80,23.00,96.50,381419,77,21582,-80
2019-07-15 12:12:39,7.15,4.72,23.10,96.50,381400,77,21130,-80
2019-07-15 12:13:12,5.95,4.80,23.00,96.20,381465,77,21178,-82
2019-07-15 12:13:50,5.80,5.05,23.00,96.30,381588,77,21161,-80
2019-07-15 12:14:24,5.20,4.62,23.00,96.30,381537,77,21174,-79
2019-07-15 12:14:57,5.60,4.83,22.90,96.30,381459,77,21072,-79
2019-07-15 12:15:31,5.40,4.90,22.70,96.60,381471,77,21198,-79
2019-07-15 12:16:05,5.75,4.80,22.70,96.80,381499,77,21141,-78
2019-07-15 12:16:39,6.03,4.92,22.90,96.80,381446,77,21088,-80
2019-07-15 12:17:13,5.70,4.90,22.90,96.80,381473,77,21143,-79
2019-07-15 12:17:47,6.05,5.12,22.80,96.90,381471,77,21077,-79
2019-07-15 12:18:20,8.43,5.33,22.90,96.90,381492,77,21627,-81
2019-07-15 12:18:54,8.43,4.60,23.00,97.20,381280,77,21146,-81
2019-07-15 12:19:28,6.17,4.80,23.10,96.70,381406,77,21131,-79
2019-07-15 12:20:01,6.05,5.47,23.20,96.60,381632,77,21068,-81
2019-07-15 12:20:35,5.58,4.75,23.20,96.50,384513,77,21092,-79
2019-07-15 12:21:09,6.53,5.08,23.10,96.30,384408,77,21180,-81
2019-07-15 12:21:43,5.72,5.00,23.10,96.40,383145,77,21570,-80
2019-07-15 12:22:17,6.40,5.67,23.00,96.60,382791,77,21179,-81
2019-07-15 12:22:51,7.65,5.50,22.90,97.00,382983,77,21496,-80
2019-07-15 12:23:25,5.72,5.08,23.00,97.10,382843,77,21085,-81
2019-07-15 12:23:59,6.37,4.60,23.10,97.10,382893,77,21158,-79
2019-07-15 12:24:35,5.08,4.47,23.20,96.80,382904,77,21592,-82
2019-07-15 12:25:08,5.20,4.80,23.20,96.70,382550,76,21498,-80
2019-07-15 12:25:42,6.03,4.80,23.30,96.60,382902,77,21093,-81
2019-07-15 12:26:16,7.00,5.20,23.20,96.10,382850,77,21187,-79
2019-07-15 12:26:50,6.37,5.40,23.30,96.20,382787,77,21113,-80
2019-07-15 12:27:24,7.65,5.08,23.30,96.10,382828,77,21462,-80
2019-07-15 12:27:57,6.47,4.80,23.30,96.10,382926,77,21082,-80
2019-07-15 12:28:31,9.20,5.95,23.20,96.10,382827,77,21688,-80
2019-07-15 12:29:05,6.72,4.80,23.20,96.20,382890,77,21584,-81
2019-07-15 12:29:39,5.22,4.75,23.30,96.20,382893,77,21144,-80
2019-07-15 12:30:12,5.30,4.80,23.30,96.10,382925,77,21116,-80
2019-07-15 12:30:46,4.72,4.33,23.40,96.10,382916,77,21093,-80
2019-07-15 12:31:20,4.80,4.35,23.40,95.80,382940,77,21147,-80
2019-07-15 12:31:55,4.60,4.05,23.30,95.30,382907,77,21587,-80
2019-07-15 12:32:29,5.40,4.20,23.30,95.40,382368,76,21508,-81
2019-07-15 12:33:03,7.85,4.10,23.20,95.60,382905,77,21556,-81
2019-07-15 12:33:37,4.15,3.85,23.20,95.10,382872,77,21136,-79
2019-07-15 12:34:11,4.97,4.40,23.10,95.20,382895,77,21517,-81
2019-07-15 12:34:44,4.08,3.72,23.10,95.20,382879,77,21195,-80
2019-07-15 12:35:18,6.08,3.85,23.10,95.20,382900,77,21135,-80
2019-07-15 12:35:52,4.45,4.05,23.10,95.10,382846,77,21109,-80
2019-07-15 12:36:26,4.60,4.20,23.10,95.10,382804,77,21182,-81
2019-07-15 12:36:59,8.83,3.87,23.00,95.30,382821,77,21137,-80
2019-07-15 12:37:34,9.25,4.55,23.10,95.40,382903,77,21187,-79
2019-07-15 12:38:08,6.28,4.30,23.10,95.30,382289,77,21050,-80
2019-07-15 12:38:42,5.90,4.62,23.10,95.20,382911,77,21525,-79
2019-07-15 12:39:16,4.83,4.15,23.20,95.10,382937,77,21113,-80
2019-07-15 12:39:50,7.58,5.92,23.40,95.00,382890,77,21062,-79
2019-07-15 12:40:25,7.22,5.72,23.50,94.80,382900,77,21101,-79
2019-07-15 12:40:58,4.08,3.70,23.60,94.40,382930,77,21575,-80
2019-07-15 12:41:33,3.77,3.45,23.70,94.10,382902,77,21199,-79
2019-07-15 12:42:07,4.72,3.70,23.70,93.90,383016,77,21073,-80
2019-07-15 12:42:41,4.05,3.65,23.70,94.00,382982,77,21070,-80
2019-07-15 12:43:15,4.05,3.30,23.70,93.80,383034,77,21046,-79
2019-07-15 12:43:49,4.50,4.10,23.70,93.90,382642,77,21226,-81
2019-07-15 12:44:23,4.47,4.08,23.60,94.20,382818,77,21602,-81
2019-07-15 12:44:57,4.28,3.87,23.70,94.40,382962,77,21191,-82
2019-07-15 12:45:33,3.95,3.30,23.80,94.20,382909,77,21156,-80
2019-07-15 12:46:07,5.33,4.20,23.90,94.30,382784,77,21175,-79
2019-07-15 12:46:41,9.95,4.25,23.90,94.20,382848,77,21046,-77
2019-07-15 12:47:19,9.80,4.05,24.00,94.20,382846,77,21538,-80
2019-07-15 12:47:53,4.58,4.10,24.00,94.00,382757,77,21421,-78
2019-07-15 12:48:27,4.83,3.87,24.00,93.50,382946,77,21058,-78
2019-07-15 12:49:00,4.00,3.70,24.00,93.50,382788,77,21528,-79
2019-07-15 12:49:34,4.65,4.12,24.00,93.60,382846,77,21139,-80
2019-07-15 12:50:09,3.10,2.90,24.00,93.40,382906,77,21649,-80
2019-07-15 12:50:47,3.70,3.12,23.90,92.50,382907,77,21535,-80
2019-07-15 12:51:21,3.30,3.10,24.00,92.50,382846,77,21066,-78
2019-07-15 12:51:55,3.80,3.45,24.10,92.40,382812,77,21248,-80
2019-07-15 12:52:28,5.55,3.87,24.20,92.20,382867,77,21144,-79
2019-07-15 12:53:02,8.68,3.47,24.40,92.30,382926,77,21124,-80
2019-07-15 12:53:37,3.55,3.10,24.50,92.30,382890,77,21139,-79
2019-07-15 12:54:10,3.60,3.30,24.60,92.30,382586,77,21563,-78
2019-07-15 12:54:44,3.45,3.25,24.80,92.20,382316,77,21146,-81
2019-07-15 12:55:19,4.15,3.15,24.90,92.30,382243,77,21636,-79
2019-07-15 12:55:54,6.53,3.50,24.90,92.50,382346,77,21178,-80
2019-07-15 12:56:28,4.45,3.60,24.90,92.40,382310,77,21033,-81
2019-07-15 12:57:03,5.08,3.52,24.90,92.30,382406,77,21096,-81
2019-07-15 12:57:36,5.70,3.35,24.80,92.30,382247,77,21154,-78
2019-07-15 12:58:11,3.92,3.60,24.70,92.50,382360,77,21072,-80
2019-07-15 12:58:45,4.17,3.67,24.70,92.50,382321,77,21137,-81
2019-07-15 12:59:18,4.00,3.70,24.60,92.60,382370,77,21561,-83
2019-07-15 12:59:53,7.10,3.95,24.60,92.70,382233,77,21263,-81
2019-07-15 13:00:42,4.12,3.83,24.50,92.80,376379,77,21119,-80
2019-07-15 13:01:16,5.58,4.75,24.50,92.70,359582,81,21095,-78
2019-07-15 13:01:50,4.90,3.40,24.40,92.80,359613,81,21152,-79
2019-07-15 13:02:24,4.08,3.70,24.10,93.00,359667,82,21612,-79
2019-07-15 13:03:00,4.00,3.70,23.90,93.40,382305,77,21138,-80
2019-07-15 13:03:33,3.75,3.45,23.80,93.60,381893,77,21239,-80
2019-07-15 13:04:08,4.95,4.03,23.70,93.80,382440,77,21594,-79
2019-07-15 13:04:41,5.53,3.77,23.80,93.90,382478,77,21483,-79
2019-07-15 13:05:16,7.87,3.42,23.80,93.90,382484,77,21033,-80
2019-07-15 13:05:50,4.17,3.67,23.80,93.90,382496,77,21069,-81
2019-07-15 13:06:24,5.92,3.65,23.80,93.90,382591,77,21068,-80
2019-07-15 13:06:58,3.72,3.30,23.90,93.90,382581,77,21499,-79
2019-07-15 13:07:35,7.03,3.50,23.90,93.80,382363,77,21196,-79
2019-07-15 13:08:08,3.55,3.10,24.00,93.70,381929,77,21598,-79
2019-07-15 13:08:42,5.53,3.50,24.10,93.60,382331,77,21068,-79
2019-07-15 13:09:16,3.77,3.50,24.20,93.40,382272,77,21188,-80
2019-07-15 13:09:52,3.98,3.67,24.30,93.10,382363,77,21055,-80
2019-07-15 13:10:26,7.17,3.60,24.40,92.70,381844,77,21469,-80
2019-07-15 13:10:59,3.08,2.85,24.40,92.40,382279,77,21142,-79
2019-07-15 13:11:33,3.02,2.80,24.50,91.80,382240,77,21045,-80
2019-07-15 13:12:10,3.30,3.00,24.40,91.50,382201,77,21523,-79
2019-07-15 13:12:44,3.37,3.08,24.30,91.80,382291,77,21231,-78
2019-07-15 13:13:17,4.53,3.00,24.30,91.70,382350,77,21127,-79
2019-07-15 13:13:51,2.95,2.75,24.30,91.80,382274,77,21185,-81
2019-07-15 13:14:25,3.37,3.17,24.30,91.90,382285,77,21068,-80
2019-07-15 13:14:59,3.37,3.10,24.30,92.10,382257,77,21180,-79
2019-07-15 13:15:33,3.70,3.40,24.30,92.10,382210,77,21045,-79
2019-07-15 13:16:07,3.75,3.30,24.30,92.20,382247,77,21072,-80
2019-07-15 13:16:40,3.30,3.00,24.40,92.20,382333,77,21557,-80
2019-07-15 13:17:14,3.95,3.40,24.30,91.70,382286,77,21060,-80
2019-07-15 13:17:48,3.08,2.87,24.20,91.90,382287,77,21223,-80
2019-07-15 13:18:22,3.42,3.05,24.20,92.10,382303,77,21173,-78
2019-07-15 13:18:56,3.12,2.83,24.20,92.10,382315,77,21129,-79
2019-07-15 13:19:29,3.05,2.85,24.20,91.80,382314,77,21123,-80
2019-07-15 13:20:04,3.70,2.65,24.10,91.60,382351,77,21127,-80
2019-07-15 13:20:38,3.20,2.90,24.00,91.60,382325,77,21181,-80
2019-07-15 13:21:15,2.90,2.70,24.00,91.70,382320,77,21134,-80
2019-07-15 13:21:48,3.72,3.52,24.00,91.90,382222,77,21080,-80
2019-07-15 13:22:25,4.08,3.25,24.00,92.20,382348,77,21142,-79
2019-07-15 13:22:59,4.40,3.42,23.90,92.40,382284,77,21122,-80
2019-07-15 13:23:33,3.67,3.20,23.70,92.50,382253,77,21258,-79
2019-07-15 13:24:07,3.55,3.30,23.70,92.70,382299,77,21076,-80
2019-07-15 13:24:41,3.30,3.00,23.70,92.70,382225,77,21174,-80
2019-07-15 13:25:14,3.20,3.00,23.70,92.80,382286,77,21231,-80
2019-07-15 13:25:48,4.22,3.05,23.70,92.70,382251,77,21496,-79
2019-07-15 13:26:22,2.92,2.72,23.60,92.10,382258,77,21139,-80
2019-07-15 13:26:56,3.50,3.20,23.50,92.00,382251,77,21119,-78
2019-07-15 13:27:30,2.90,2.70,23.40,92.30,382270,77,21138,-79
2019-07-15 13:28:07,3.20,3.00,23.40,92.30,382306,77,21181,-79
2019-07-15 13:28:39,4.17,3.15,23.30,92.40,381812,77,21089,-80
2019-07-15 13:29:13,3.65,3.35,23.30,92.50,382293,77,21131,-80
2019-07-15 13:29:49,3.17,2.87,23.30,92.50,382317,77,21618,-80
2019-07-15 13:30:40,3.40,3.10,23.30,92.50,382432,77,21076,-80
2019-07-15 13:31:14,3.45,3.15,23.40,92.30,382231,77,21484,-81
2019-07-15 13:31:48,2.87,2.67,23.40,92.00,382410,77,21032,-79
2019-07-15 13:32:22,3.35,2.50,23.40,91.80,382450,77,21100,-80
2019-07-15 13:32:56,3.65,2.80,23.40,91.70,382427,77,21024,-80
2019-07-15 13:33:33,2.90,2.70,23.40,91.90,382453,77,21181,-80
2019-07-15 13:34:07,3.05,2.80,23.40,91.80,382424,77,21053,-80
2019-07-15 13:34:41,2.83,2.62,23.30,91.70,382474,77,21083,-80
2019-07-15 13:35:16,4.55,3.00,23.30,91.90,382371,77,21137,-79
2019-07-15 13:35:50,4.25,3.08,23.40,92.00,369886,80,21590,-79
2019-07-15 13:36:24,3.25,2.98,23.40,92.00,369870,80,21144,-80
2019-07-15 13:37:01,3.12,2.92,23.50,92.10,369157,80,21068,-78
2019-07-15 13:37:34,3.10,2.80,23.50,91.90,369300,80,21071,-79
2019-07-15 13:38:09,5.25,3.15,23.40,91.80,369459,80,21148,-81
2019-07-15 13:38:43,3.20,2.85,23.50,92.10,369592,80,21091,-80
2019-07-15 13:39:17,3.00,2.80,23.50,92.00,370028,80,21101,-81
2019-07-15 13:39:50,4.33,2.98,23.50,92.20,370120,80,21215,-79
2019-07-15 13:40:25,3.20,2.90,23.50,92.10,370143,80,21819,-78
2019-07-15 13:40:58,3.50,3.22,23.60,92.30,370003,78,21101,-79
2019-07-15 13:41:33,3.45,3.20,23.60,92.30,370074,80,21075,-79
2019-07-15 13:42:10,3.20,3.00,23.60,92.00,370014,80,21089,-80
2019-07-15 13:42:43,3.47,3.17,23.70,92.00,370112,80,21065,-79
2019-07-15 13:43:17,3.77,2.87,23.70,91.80,369935,80,21218,-77
2019-07-15 13:43:51,3.77,3.00,23.80,91.50,370036,79,21595,-81
2019-07-15 13:44:25,4.28,2.58,23.90,91.60,369984,80,21237,-81
2019-07-15 13:44:59,2.87,2.67,23.90,91.20,370035,80,21145,-80
2019-07-15 13:45:33,2.87,2.67,23.90,91.20,369918,80,21188,-78
2019-07-15 13:46:06,3.33,2.50,24.00,91.20,369939,80,21248,-79
2019-07-15 13:46:40,3.75,2.72,24.10,91.30,370019,78,21191,-81
2019-07-15 13:47:14,6.03,2.77,24.20,91.20,370024,80,21097,-80
2019-07-15 13:47:48,4.10,2.90,24.30,91.00,369960,80,21240,-80
2019-07-15 13:48:22,4.17,3.08,24.30,91.00,370007,80,21090,-77
2019-07-15 13:48:55,3.15,2.87,24.40,90.90,369928,80,21136,-80
2019-07-15 13:49:29,3.52,2.95,24.40,90.90,369921,80,21622,-79
2019-07-15 13:50:04,3.02,2.83,24.40,90.90,369943,80,21194,-78
2019-07-15 13:50:38,3.33,3.02,24.50,90.70,370036,80,21065,-80
2019-07-15 13:51:12,3.60,3.30,24.50,90.40,369875,80,21109,-78
2019-07-15 13:51:46,3.85,3.40,24.50,90.40,369802,80,21077,-80
2019-07-15 13:52:20,6.15,5.62,24.60,90.20,369953,78,21127,-80
2019-07-15 13:52:53,3.05,2.85,24.60,90.10,369976,80,21606,-80
2019-07-15 13:53:27,2.90,2.70,24.40,90.30,369949,80,21097,-79
2019-07-15 13:54:04,4.72,2.98,24.40,90.50,369892,80,21133,-79
2019-07-15 13:54:38,3.12,2.83,24.30,90.60,369991,80,21209,-78
2019-07-15 13:55:15,3.27,2.98,24.20,90.80,369982,80,21280,-80
2019-07-15 13:55:47,3.10,2.90,24.20,91.00,369184,80,21518,-79
2019-07-15 13:56:21,5.60,3.47,24.10,91.10,370103,80,21180,-79
2019-07-15 13:56:55,4.20,3.70,24.20,91.10,370093,78,21148,-80
2019-07-15 13:57:29,3.52,3.22,24.20,91.10,375327,78,21167,-79
2019-07-15 13:58:02,3.25,2.95,24.40,91.00,375394,78,21099,-80
2019-07-15 13:58:36,3.37,3.17,24.40,90.80,375495,78,21146,-81
2019-07-15 13:59:10,3.58,3.00,24.40,90.70,375374,78,21133,-81
2019-07-15 13:59:44,3.42,3.20,24.50,90.50,375479,78,21052,-79
2019-07-15 14:00:19,3.40,3.10,24.50,90.60,375462,78,21146,-78
2019-07-15 14:00:55,3.33,2.87,24.50,90.70,375463,78,21041,-80
2019-07-15 14:01:28,4.85,2.83,24.60,90.60,375413,78,21142,-79
2019-07-15 14:02:02,3.10,2.80,24.70,90.50,375366,78,21130,-79
2019-07-15 14:02:36,3.87,3.33,24.70,90.60,375536,78,21558,-79
2019-07-15 14:03:10,3.17,2.98,24.70,90.60,375563,78,21080,-79
2019-07-15 14:03:44,3.50,3.20,24.70,90.50,375515,78,21084,-79
2019-07-15 14:04:18,3.92,3.45,24.70,90.20,375506,78,21166,-80
2019-07-15 14:04:51,4.15,3.12,24.70,90.20,375589,78,21200,-80
2019-07-15 14:05:28,3.00,2.80,24.70,90.30,375555,78,21205,-79
2019-07-15 14:06:02,3.35,3.05,24.80,90.30,375452,78,21169,-80
2019-07-15 14:06:35,3.20,3.00,24.90,90.40,375493,78,21153,-80
2019-07-15 14:07:09,3.50,3.20,24.90,90.10,375491,78,21068,-78
2019-07-15 14:07:43,3.22,3.02,24.90,90.10,375431,78,21247,-80
2019-07-15 14:08:17,3.02,2.83,25.00,90.00,375546,78,21144,-81
2019-07-15 14:08:51,3.40,3.02,25.10,89.90,376062,77,21142,-78
2019-07-15 14:09:25,3.45,3.15,25.10,89.60,380946,77,21073,-79
2019-07-15 14:09:58,3.80,3.50,25.20,89.50,380767,77,21193,-79
2019-07-15 14:10:32,3.52,3.22,25.30,89.20,380865,77,21064,-79
2019-07-15 14:11:06,3.40,3.10,25.40,89.00,380717,77,21199,-79
2019-07-15 14:11:40,3.37,3.08,25.50,88.70,380673,77,21668,-82
2019-07-15 14:12:14,3.47,3.17,25.50,88.70,380970,77,21228,-79
2019-07-15 14:12:48,5.30,3.00,25.50,87.90,380927,77,21135,-80
2019-07-15 14:13:21,3.47,2.83,25.60,87.90,380828,77,21080,-81
2019-07-15 14:13:56,3.15,2.85,25.70,87.80,374551,79,21331,-79
2019-07-15 14:14:30,4.92,2.83,25.80,87.60,375990,77,21217,-79
2019-07-15 14:15:07,2.75,2.58,25.90,87.40,381791,77,21057,-79
2019-07-15 14:15:44,6.53,3.12,26.10,87.20,381772,77,21076,-80
2019-07-15 14:16:18,2.95,2.65,26.10,86.80,381670,77,21137,-79
2019-07-15 14:16:51,4.17,3.27,26.30,86.20,381789,77,21605,-79
2019-07-15 14:17:25,4.90,2.90,26.30,85.90,381736,77,21162,-79
2019-07-15 14:17:59,8.03,2.98,26.40,85.70,381410,77,21119,-79
2019-07-15 14:18:33,2.83,2.55,26.40,85.40,381816,77,21174,-79
2019-07-15 14:19:07,6.50,2.90,26.40,85.00,379404,77,21127,-79
2019-07-15 14:19:41,2.90,2.70,26.40,85.00,375472,78,21519,-78
2019-07-15 14:20:17,2.80,2.60,26.50,85.10,375484,78,21091,-79
2019-07-15 14:20:51,3.52,3.10,26.30,84.70,375236,78,21151,-80
2019-07-15 14:21:25,3.77,3.05,26.30,84.60,375474,78,21060,-79
2019-07-15 14:21:59,5.35,3.02,26.40,85.20,376821,77,21080,-80
2019-07-15 14:22:32,4.30,2.95,26.40,85.00,375472,78,21162,-78
2019-07-15 14:23:07,4.90,3.37,26.60,85.10,376096,78,21096,-81
2019-07-15 14:23:41,6.47,3.62,26.60,85.10,376896,78,21119,-80
2019-07-15 14:24:15,3.22,2.70,26.60,84.70,377025,77,21201,-80
2019-07-15 14:24:49,3.20,2.90,26.70,84.50,377119,78,21100,-81
2019-07-15 14:25:23,5.75,2.62,26.80,84.00,377003,78,21044,-80
2019-07-15 14:25:57,4.05,3.30,26.80,84.30,376937,78,21080,-78
2019-07-15 14:26:31,4.30,3.00,26.90,83.70,377018,78,21083,-80
2019-07-15 14:27:04,5.60,2.80,26.90,83.40,377058,78,21124,-81
2019-07-15 14:27:38,2.85,2.65,27.00,83.00,377056,78,21228,-80
2019-07-15 14:28:12,4.20,2.35,26.90,82.70,376984,78,21073,-78
2019-07-15 14:28:46,3.02,2.83,26.90,82.90,376995,78,21133,-80
2019-07-15 14:29:20,3.12,2.92,26.90,82.70,376964,78,21073,-79
2019-07-15 14:29:54,7.10,2.77,26.80,82.70,376989,78,21475,-80
2019-07-15 14:30:33,3.00,2.80,26.80,82.40,377033,77,21073,-81
2019-07-15 14:31:07,4.85,2.70,26.90,82.40,376354,76,21072,-79
2019-07-15 14:31:42,4.53,3.00,27.00,82.30,376999,77,21208,-79
2019-07-15 14:32:16,3.25,2.70,27.00,81.90,377006,78,21562,-79
2019-07-15 14:32:49,4.37,2.80,26.90,82.80,377004,78,21138,-79
2019-07-15 14:33:23,5.00,3.17,26.90,82.20,376937,78,21550,-78
2019-07-15 14:33:57,2.52,2.40,26.90,82.10,377071,77,21068,-78
2019-07-15 14:34:31,6.33,3.85,26.90,82.10,377042,78,21123,-79
2019-07-15 14:35:07,15.78,10.95,26.80,82.20,377038,78,21119,-79
2019-07-15 14:35:41,8.78,7.47,26.80,82.90,377033,78,21080,-80
2019-07-15 14:36:15,5.97,5.35,26.90,83.30,376942,78,21189,-78
2019-07-15 14:36:49,3.52,3.22,26.80,83.00,376874,78,21131,-78
2019-07-15 14:37:23,3.50,2.67,26.80,82.20,377001,78,21076,-78
2019-07-15 14:37:56,3.12,2.50,26.70,81.90,376895,78,21201,-80
2019-07-15 14:38:30,2.95,2.52,26.60,81.80,377026,78,21550,-78
2019-07-15 14:39:06,3.00,2.65,26.30,82.20,376973,78,21076,-78
2019-07-15 14:39:39,2.92,2.72,25.90,82.20,377022,78,21711,-78
2019-07-15 14:40:15,3.40,2.80,25.70,83.00,376975,78,21119,-78
2019-07-15 14:40:49,4.03,2.55,25.50,84.00,377034,78,21126,-80
2019-07-15 14:41:22,3.83,2.90,25.30,85.00,376874,78,21135,-79
2019-07-15 14:41:56,3.92,3.00,25.20,85.40,376655,78,21554,-79
2019-07-15 14:42:30,3.22,2.83,25.10,86.90,376878,78,21188,-79
2019-07-15 14:43:04,3.77,3.00,25.00,86.90,376932,78,21045,-77
2019-07-15 14:43:38,6.55,2.98,25.00,87.60,376970,78,21209,-78
2019-07-15 14:44:11,7.55,3.22,24.80,88.40,376872,78,21581,-77
2019-07-15 14:44:45,3.50,3.20,24.70,89.60,376966,78,21095,-78
2019-07-15 14:45:19,3.40,3.15,24.70,89.20,376955,78,21593,-79
2019-07-15 14:45:53,4.37,3.17,24.60,89.30,377068,78,21049,-78
2019-07-15 14:46:26,5.20,3.30,24.60,89.50,377001,77,21049,-79
2019-07-15 14:47:00,3.58,2.77,24.60,89.50,377029,78,21203,-78
2019-07-15 14:47:34,4.97,3.27,24.50,89.80,377079,78,21248,-78
2019-07-15 14:48:07,3.15,2.95,24.50,90.00,376959,78,21124,-78
2019-07-15 14:48:43,3.95,3.08,24.40,90.10,377113,77,21142,-79
2019-07-15 14:49:17,3.37,3.00,24.40,90.20,376954,78,21143,-79
2019-07-15 14:49:50,3.58,3.33,24.40,90.30,376982,78,21057,-80
2019-07-15 14:50:24,3.30,3.00,24.40,90.40,376970,78,21146,-79
2019-07-15 14:50:58,4.47,3.33,24.40,90.30,377009,78,21259,-79
2019-07-15 14:51:31,3.20,2.87,24.40,90.40,377018,78,21523,-79
2019-07-15 14:52:05,3.95,3.40,24.40,90.50,376929,78,21041,-79
2019-07-15 14:52:39,5.58,3.15,24.40,90.40,376995,78,21111,-79
2019-07-15 14:53:13,3.12,2.83,24.30,90.40,377006,78,21084,-79
2019-07-15 14:53:47,3.00,2.70,24.30,90.40,376979,78,21146,-80
2019-07-15 14:54:21,3.77,2.72,24.10,90.70,376881,78,21169,-80
2019-07-15 14:54:54,2.95,2.75,24.10,90.90,376966,78,21072,-78
2019-07-15 14:55:28,6.22,3.20,24.20,90.90,376917,78,21147,-79
2019-07-15 14:56:02,4.60,3.30,24.30,90.90,376888,78,21187,-81
2019-07-15 14:56:35,3.45,3.15,24.40,90.90,376833,78,21115,-80
2019-07-15 14:57:09,3.62,3.37,24.50,90.90,376794,78,21080,-80
2019-07-15 14:57:43,4.35,3.27,24.50,91.00,376769,78,21224,-80
2019-07-15 14:58:17,3.75,3.45,24.50,91.00,376616,78,21150,-78
2019-07-15 14:58:52,8.28,3.15,24.50,91.10,376745,78,21533,-79
2019-07-15 14:59:33,4.08,3.60,24.50,91.20,374606,77,21045,-82
2019-07-15 15:00:08,4.47,3.80,24.60,91.50,379995,77,21547,-79
2019-07-15 15:00:56,3.60,3.30,24.60,91.30,383390,77,21092,-82
2019-07-15 15:01:30,3.80,3.50,24.70,91.50,383419,77,21071,-80
2019-07-15 15:02:04,3.92,3.60,24.60,91.50,376229,78,21174,-80
2019-07-15 15:02:38,4.08,3.77,24.50,91.50,376421,78,21473,-81
2019-07-15 15:03:12,5.85,3.98,24.40,91.60,376294,78,21040,-80
2019-07-15 15:03:45,4.42,3.27,24.40,91.70,383476,77,21491,-79
2019-07-15 15:04:19,5.90,3.77,24.40,91.80,383353,77,21040,-79
2019-07-15 15:04:53,3.67,3.40,24.40,91.80,383454,77,21092,-80
2019-07-15 15:05:27,4.83,3.85,24.40,91.90,383404,77,21130,-79
2019-07-15 15:06:02,4.00,3.70,24.40,91.90,383422,77,21052,-79
2019-07-15 15:06:36,4.10,3.72,24.30,91.90,383511,77,21151,-79
2019-07-15 15:07:09,4.03,3.70,24.40,92.00,376415,78,21096,-79
2019-07-15 15:07:43,4.67,3.58,24.40,92.00,383452,77,21585,-79
2019-07-15 15:08:20,3.47,3.27,24.40,92.30,383508,77,21146,-81
2019-07-15 15:08:53,4.83,4.33,24.50,91.90,376396,78,21170,-81
2019-07-15 15:09:27,3.95,3.65,24.50,91.90,383420,77,21215,-80
2019-07-15 15:10:19,5.10,4.00,24.60,91.90,376316,78,21197,-80
2019-07-15 15:10:53,4.28,3.95,24.60,91.80,376425,78,21104,-80
2019-07-15 15:11:30,5.33,4.53,24.70,91.80,383412,77,21558,-79
2019-07-15 15:12:04,4.33,3.98,24.70,91.90,383380,77,21080,-81
2019-07-15 15:12:37,4.40,3.60,24.60,91.50,383384,77,21111,-80
2019-07-15 15:13:11,5.45,4.12,24.50,91.70,376298,78,21609,-80
2019-07-15 15:13:45,4.40,3.72,24.50,91.80,383324,77,21150,-79
2019-07-15 15:14:19,4.30,3.40,24.40,92.00,383267,77,21076,-79
2019-07-15 15:14:53,3.65,3.37,24.50,92.00,376352,78,21638,-80
2019-07-15 15:15:27,3.98,3.62,24.40,92.10,376262,78,21072,-79
2019-07-15 15:16:01,4.85,4.05,24.50,92.20,376336,78,21496,-79
2019-07-15 15:16:35,4.17,3.77,24.50,92.20,376372,78,21144,-78
2019-07-15 15:17:09,4.03,3.52,24.40,92.20,376342,78,21052,-79
2019-07-15 15:17:42,4.92,3.77,24.40,92.30,383437,77,21123,-80
2019-07-15 15:18:16,3.90,3.50,24.40,92.30,383331,77,21491,-80
2019-07-15 15:18:50,4.40,3.75,24.30,92.20,376371,78,21039,-81
2019-07-15 15:19:24,4.12,3.83,24.10,92.40,383403,77,21559,-80
2019-07-15 15:19:58,4.25,3.85,24.00,92.50,376331,78,21092,-81
2019-07-15 15:20:31,6.42,3.90,24.00,92.70,376403,78,21206,-80
2019-07-15 15:21:05,4.65,4.22,24.00,92.80,376295,78,21157,-80
2019-07-15 15:21:39,7.15,4.12,24.00,92.90,383402,77,21925,-80
2019-07-15 15:22:13,5.22,4.83,23.90,93.00,376274,78,21463,-80
2019-07-15 15:22:46,4.28,3.87,23.90,92.80,383447,77,21229,-80
2019-07-15 15:23:20,5.10,4.60,23.80,92.80,383375,77,21475,-79
2019-07-15 15:23:54,5.90,4.40,23.80,92.90,376343,78,21554,-80
2019-07-15 15:24:28,4.53,4.12,23.80,93.00,376354,78,21488,-79
2019-07-15 15:25:01,4.40,4.10,23.80,93.20,376344,78,21130,-80
2019-07-15 15:25:35,4.75,4.35,23.70,93.10,376309,78,21239,-79
2019-07-15 15:26:09,6.00,4.12,23.70,93.20,376298,78,21563,-81
2019-07-15 15:26:43,4.90,4.50,23.70,93.20,383256,77,21111,-81
2019-07-15 15:27:17,4.67,4.28,23.60,93.10,383459,77,21119,-81
2019-07-15 15:27:50,6.12,4.30,23.70,93.20,376383,78,21049,-79
2019-07-15 15:28:24,4.42,4.03,23.70,93.30,383456,77,21083,-80
2019-07-15 15:28:59,5.08,4.62,23.60,93.20,383374,77,21112,-80
2019-07-15 15:29:32,4.40,4.00,23.70,93.20,383401,77,21205,-80
2019-07-15 15:30:07,5.08,4.33,23.70,93.20,376265,78,21158,-80
2019-07-15 15:30:41,5.50,4.70,23.60,93.10,383356,77,21153,-81
2019-07-15 15:31:15,5.37,4.53,23.70,93.20,376291,78,21146,-82
2019-07-15 15:31:49,4.67,4.20,23.70,93.00,376381,78,21153,-80
2019-07-15 15:32:23,6.92,4.65,23.70,93.00,383345,77,21613,-80
2019-07-15 15:32:56,5.80,4.58,23.70,93.10,383413,77,21091,-80
2019-07-15 15:33:30,5.53,4.33,23.70,93.20,376404,78,21161,-81
2019-07-15 15:34:04,4.80,4.40,23.70,93.00,376305,78,21175,-81
2019-07-15 15:34:37,6.05,4.10,23.70,93.10,376360,78,21132,-81
2019-07-15 15:35:11,6.92,4.25,23.80,93.00,376355,78,21600,-81
2019-07-15 15:35:45,5.37,4.03,23.70,93.00,376399,78,21303,-82
2019-07-15 15:36:26,5.83,4.53,23.70,93.00,376393,78,21201,-81
2019-07-15 15:37:04,9.38,4.60,23.70,93.10,383106,75,21119,-82
2019-07-15 15:37:36,6.03,4.47,23.70,93.10,382221,76,21125,-80
2019-07-15 15:38:14,8.18,4.58,23.70,93.10,383465,77,21138,-81
2019-07-15 15:38:48,4.95,4.50,23.70,93.20,376383,78,21185,-81
2019-07-15 15:39:22,4.60,4.20,23.70,93.20,383370,77,21166,-80
2019-07-15 15:39:56,9.58,4.62,23.80,93.20,376459,78,21110,-81
2019-07-15 15:40:30,6.28,4.40,23.80,93.10,376437,78,21197,-81
2019-07-15 15:41:07,5.28,4.55,23.80,93.20,376463,78,21110,-80
2019-07-15 15:41:47,5.58,4.67,23.80,93.20,376746,78,21193,-84
2019-07-15 15:42:21,5.90,4.75,23.70,93.20,376836,78,21068,-81
2019-07-15 15:42:55,5.55,4.53,23.70,93.20,377004,78,21131,-81
2019-07-15 15:43:28,5.62,4.60,23.70,93.30,376990,78,21203,-80
2019-07-15 15:44:02,7.58,4.85,23.80,93.40,376895,78,21024,-82
2019-07-15 15:44:37,5.87,4.53,23.70,93.30,378548,77,21084,-82
2019-07-15 15:45:10,4.50,4.10,23.70,93.20,383529,77,21080,-80
2019-07-15 15:45:49,9.20,8.30,23.70,93.30,376325,78,21225,-80
2019-07-15 15:46:26,6.92,6.17,23.70,93.30,376451,78,21158,-81
2019-07-15 15:47:00,5.75,4.67,23.80,93.30,375240,78,21130,-80
2019-07-15 15:47:40,5.65,4.80,23.80,93.10,383428,77,21128,-83
2019-07-15 15:48:15,5.17,4.67,23.70,93.10,383392,77,21905,-80
2019-07-15 15:48:53,4.70,4.33,23.60,93.00,376234,78,21209,-81
2019-07-15 15:49:34,8.80,6.55,23.60,93.20,376258,78,21068,-84
2019-07-15 15:50:08,23.60,23.60,23.60,93.30,385660,76,21173,-82
2019-07-15 15:50:44,7.03,4.67,23.60,93.30,382411,75,20188,-82
2019-07-15 15:51:24,4.75,4.35,23.60,93.40,383439,77,21195,-80
2019-07-15 15:52:05,6.70,4.75,23.70,93.40,376275,78,21119,-83
2019-07-15 15:53:43,5.45,4.30,23.70,93.80,368415,80,21191,-85
2019-07-15 15:54:32,6.13,4.50,23.70,94.10,383453,77,21169,-80
2019-07-15 15:55:07,5.05,4.25,23.70,94.50,383357,77,21141,-82
2019-07-15 15:55:43,4.67,4.37,23.60,94.70,383339,77,21119,-82
2019-07-15 15:56:24,5.15,4.70,23.60,94.70,365550,77,21748,-84
2019-07-15 15:57:07,23.60,23.60,23.60,94.90,386256,77,21076,-83
2019-07-15 15:57:35,5.50,5.00,23.60,94.90,379485,76,20165,-85
2019-07-15 15:58:38,5.10,4.65,23.60,94.60,383373,77,21119,-83
2019-07-15 15:58:59,5.58,5.08,23.50,94.60,376740,75,21148,-81
2019-07-15 15:59:33,5.47,4.87,23.50,94.70,383318,77,21370,-83
2019-07-15 16:00:07,6.42,5.35,23.50,94.70,376271,78,21127,-80
2019-07-15 16:00:44,5.40,4.90,23.50,94.70,383324,77,21157,-82
2019-07-15 16:01:18,5.25,4.85,23.50,94.60,382126,75,21060,-80
2019-07-15 16:01:53,6.75,5.37,23.50,94.70,376454,78,21060,-80
2019-07-15 16:02:30,5.75,5.25,23.40,95.20,376342,78,21197,-82
2019-07-15 16:03:04,5.25,4.75,23.40,95.00,377155,77,21182,-80
2019-07-15 16:03:38,6.25,4.83,23.50,95.00,376692,78,21163,-80
2019-07-15 16:04:12,5.45,4.90,23.50,95.10,376640,78,21073,-81
2019-07-15 16:04:46,5.05,4.55,23.50,95.10,371506,79,21209,-82
2019-07-15 16:05:21,5.72,5.20,23.50,95.10,371367,79,21232,-84
2019-07-15 16:05:55,11.55,6.37,23.50,95.00,371188,78,21147,-80
2019-07-15 16:06:33,8.63,6.05,23.60,95.00,372748,78,21614,-80
2019-07-15 16:07:06,9.43,4.95,23.60,95.10,375161,78,21630,-82
2019-07-15 16:07:41,5.00,4.60,23.60,94.90,376506,78,21143,-80
2019-07-15 16:08:15,5.28,4.78,23.60,94.70,370001,79,21655,-81
2019-07-15 16:08:48,5.37,4.72,23.60,94.60,370363,79,21048,-80
2019-07-15 16:09:22,6.47,4.87,23.70,94.60,370282,79,21629,-80
2019-07-15 16:09:58,7.30,6.60,23.70,94.60,370257,79,21177,-84
2019-07-15 16:10:32,10.63,7.60,23.70,94.50,370350,79,21122,-80
2019-07-15 16:11:07,6.87,5.87,23.80,94.40,370348,79,21534,-84
2019-07-15 16:11:41,11.85,6.35,23.80,94.30,369866,79,21575,-82
2019-07-15 16:12:14,6.00,5.40,23.80,94.60,370328,79,21099,-81
2019-07-15 16:12:48,5.20,4.80,23.90,94.20,370297,79,21514,-80
2019-07-15 16:13:26,5.20,4.50,23.90,94.10,370415,79,21084,-80
2019-07-15 16:14:00,10.25,5.30,24.00,93.80,369791,77,21596,-80
2019-07-15 16:14:34,4.90,4.40,24.00,93.70,370314,79,21134,-79
2019-07-15 16:15:08,5.40,4.92,24.00,93.60,370357,79,21510,-83
2019-07-15 16:15:42,7.95,4.80,24.10,93.60,370324,79,21087,-81
2019-07-15 16:16:16,5.28,4.78,24.10,93.40,370340,79,21143,-82
2019-07-15 16:16:51,5.10,4.53,24.20,93.20,370377,79,21526,-81
2019-07-15 16:17:26,5.65,4.55,24.20,93.10,369108,79,21146,-80
2019-07-15 16:18:04,5.83,4.47,24.20,93.10,369827,79,21147,-81
2019-07-15 16:18:42,5.15,4.70,24.20,93.00,370409,79,21191,-80
2019-07-15 16:19:15,7.28,4.70,24.30,92.90,369518,78,21153,-82
2019-07-15 16:19:49,8.20,4.47,24.30,92.80,370373,79,21097,-80
2019-07-15 16:20:24,5.37,4.85,24.40,92.80,370352,79,21538,-81
2019-07-15 16:20:57,9.98,4.65,24.50,92.80,370336,79,21095,-81
2019-07-15 16:21:31,4.70,4.25,24.60,92.70,370350,79,21566,-82
2019-07-15 16:22:05,7.47,4.35,24.70,92.60,370350,79,21142,-80
2019-07-15 16:22:43,5.40,4.90,24.70,92.50,370349,79,21177,-80
2019-07-15 16:23:20,5.20,4.70,24.70,92.00,361935,80,21211,-80
2019-07-15 16:23:58,5.72,4.40,24.80,92.00,370210,77,21101,-80
2019-07-15 16:24:31,5.53,4.92,24.80,92.00,371485,79,21049,-82
2019-07-15 16:25:10,7.22,6.00,24.80,91.90,374104,78,21150,-81
2019-07-15 16:25:44,5.12,4.55,24.90,92.00,376535,76,21040,-83
2019-07-15 16:26:22,4.58,3.90,24.90,91.80,376684,78,21154,-81
2019-07-15 16:26:56,5.58,4.20,24.90,91.40,375643,77,21649,-82
2019-07-15 16:27:30,5.80,4.30,24.90,90.90,376647,77,21076,-80
2019-07-15 16:28:07,4.08,3.77,24.80,91.20,376770,78,21197,-81
2019-07-15 16:28:41,4.62,4.30,24.50,91.50,376681,78,21691,-80
2019-07-15 16:29:15,5.72,4.12,24.50,91.70,376823,77,21112,-80
2019-07-15 16:29:48,4.67,4.17,24.50,91.80,376732,78,21128,-81
2019-07-15 16:30:26,5.78,4.37,24.50,91.80,376736,77,21127,-80
2019-07-15 16:31:00,4.45,4.05,24.60,91.80,371927,77,21150,-83
2019-07-15 16:31:34,4.78,4.37,24.60,91.60,376708,78,21135,-81
2019-07-15 16:32:13,5.47,4.85,24.60,91.50,376707,78,21594,-82
2019-07-15 16:32:44,4.67,4.22,24.70,91.50,374681,76,21224,-81
2019-07-15 16:33:18,4.67,4.28,24.80,91.40,376795,78,21084,-80
2019-07-15 16:33:52,7.75,4.87,24.70,91.40,376742,78,21178,-82
2019-07-15 16:34:26,5.35,4.83,24.70,91.40,376749,78,21069,-80
2019-07-15 16:35:00,4.30,4.00,24.90,91.30,376842,78,21081,-80
2019-07-15 16:35:36,5.35,4.20,24.80,91.20,376769,78,21123,-81
2019-07-15 16:36:10,4.87,3.98,24.70,91.20,376762,78,21042,-81
2019-07-15 16:36:47,4.50,4.20,24.60,91.30,376763,78,21238,-82
2019-07-15 16:37:21,4.40,4.00,24.60,91.30,376799,78,21080,-81
2019-07-15 16:37:55,5.17,4.35,24.60,91.30,376765,78,21216,-81
2019-07-15 16:38:28,4.45,4.10,24.60,91.30,376844,78,21523,-83
2019-07-15 16:39:02,4.45,4.05,24.70,91.40,376722,78,21080,-81
2019-07-15 16:39:36,4.72,4.33,24.60,91.40,376690,78,21041,-80
2019-07-15 16:40:10,4.17,3.87,24.70,91.40,376776,78,21142,-81
2019-07-15 16:40:46,8.08,4.37,24.70,91.50,376747,78,21730,-80
2019-07-15 16:41:20,4.50,4.15,24.70,91.50,376785,78,21065,-80
2019-07-15 16:41:53,4.20,3.90,24.70,91.40,376796,78,21051,-79
2019-07-15 16:42:27,5.42,3.95,24.70,91.30,376739,78,21496,-80
2019-07-15 16:43:01,4.90,4.17,24.60,91.30,376765,78,21149,-79
2019-07-15 16:43:35,4.95,4.45,24.70,91.30,376793,78,21571,-76
2019-07-15 16:44:09,6.53,4.33,24.70,91.40,376712,78,21103,-76
2019-07-15 16:44:43,6.22,4.42,24.70,91.50,376753,78,21120,-74
2019-07-15 16:45:16,4.42,4.03,24.70,91.50,376698,78,21190,-75
2019-07-15 16:45:51,4.72,4.10,24.70,91.50,376704,78,21497,-76
2019-07-15 16:46:25,5.45,4.40,24.70,91.60,376682,78,21820,-75
2019-07-15 16:46:58,4.97,4.17,24.60,91.60,376718,77,21589,-82
2019-07-15 16:47:32,4.47,4.08,24.60,91.60,376698,78,21077,-75
2019-07-15 16:48:06,5.87,4.23,24.60,91.60,376732,78,21146,-74
2019-07-15 16:48:40,5.08,4.58,24.50,91.50,376692,78,21846,-83
2019-07-15 16:49:14,6.15,4.22,24.50,91.40,376655,77,21472,-81
2019-07-15 16:49:48,4.78,4.35,24.50,91.40,376880,77,21143,-79
2019-07-15 16:50:24,5.53,4.12,24.50,91.30,376729,78,21154,-78
2019-07-15 16:50:58,4.95,4.55,24.50,91.30,371889,77,21624,-80
2019-07-15 16:51:32,8.18,4.17,24.40,91.50,377401,77,21124,-82
2019-07-15 16:52:07,5.62,4.40,24.40,91.50,376309,78,21558,-79
2019-07-15 16:52:41,9.73,4.58,24.40,91.60,374903,78,21171,-80
2019-07-15 16:53:16,8.50,4.53,24.20,91.80,376405,78,21080,-80
2019-07-15 16:53:52,8.45,4.78,24.20,92.00,376510,78,21155,-81
2019-07-15 16:54:26,4.70,4.08,24.20,92.20,376462,78,21029,-77
2019-07-15 16:55:00,5.10,4.33,24.10,92.20,376445,78,21057,-80
2019-07-15 16:55:33,4.75,4.30,24.10,92.40,376472,78,21531,-76
2019-07-15 16:56:07,4.67,4.28,24.10,92.40,376443,78,21121,-81
2019-07-15 16:56:41,5.00,4.50,24.10,92.40,376531,78,21076,-76
2019-07-15 16:57:19,4.37,4.08,24.00,92.40,376466,78,21174,-79
2019-07-15 16:57:51,5.33,4.25,24.00,92.60,375245,78,21217,-79
2019-07-15 16:58:25,4.65,4.25,24.00,92.60,376421,78,21204,-80
2019-07-15 16:58:58,4.90,4.40,24.00,92.60,376516,78,21609,-75
2019-07-15 16:59:32,6.97,4.70,23.90,93.00,376369,78,21092,-79
2019-07-15 17:00:09,5.20,4.70,23.90,92.70,376435,78,21110,-79
2019-07-15 17:00:42,5.95,4.70,23.90,92.90,376404,78,21243,-73
2019-07-15 17:01:16,5.55,4.45,23.90,92.90,376426,78,21205,-79
2019-07-15 17:01:50,4.42,4.12,23.90,92.80,376459,78,21084,-81
2019-07-15 17:02:24,4.85,4.33,24.00,92.70,376445,78,21177,-78
2019-07-15 17:02:58,5.45,4.42,24.00,92.90,376471,78,21040,-76
2019-07-15 17:03:31,7.12,4.42,24.00,92.90,376480,78,21350,-76
2019-07-15 17:04:05,4.53,4.12,24.00,93.00,376318,78,21085,-76
2019-07-15 17:04:39,4.42,4.12,24.00,92.80,376485,78,21077,-74
2019-07-15 17:05:13,5.45,5.05,23.90,92.70,376525,78,21247,-77
2019-07-15 17:05:46,5.10,4.50,23.80,92.70,376398,78,21182,-77
2019-07-15 17:06:20,4.80,4.40,23.80,92.90,376460,78,21171,-77
2019-07-15 17:06:54,6.85,4.30,23.80,93.00,376478,78,21170,-75
2019-07-15 17:07:28,6.05,4.40,23.80,93.00,376485,78,21142,-78
2019-07-15 17:08:02,4.50,4.20,23.70,92.50,376420,78,21087,-75
2019-07-15 17:08:36,4.60,4.30,23.60,92.80,376575,78,21620,-80
2019-07-15 17:09:09,4.90,4.60,23.60,93.00,376429,78,21088,-80
2019-07-15 17:09:43,4.97,4.00,23.50,93.10,376581,78,21504,-77
2019-07-15 17:10:17,7.33,5.05,23.50,93.10,376511,78,21201,-79
2019-07-15 17:10:54,5.70,4.50,23.50,93.10,376525,78,21146,-82
2019-07-15 17:11:28,6.47,4.90,23.50,92.70,376523,78,21104,-78
2019-07-15 17:12:02,5.08,4.58,23.50,92.90,376539,78,21088,-77
2019-07-15 17:12:36,5.45,4.67,23.50,93.00,376491,78,21188,-77
2019-07-15 17:13:10,5.15,4.72,23.50,93.00,376586,78,21408,-81
2019-07-15 17:13:44,6.15,4.72,23.50,93.00,376533,78,21638,-80
2019-07-15 17:14:17,5.22,4.55,23.60,93.00,376535,78,21084,-77
2019-07-15 17:14:51,5.40,4.65,23.60,92.90,376451,78,21092,-78
2019-07-15 17:15:26,5.03,4.53,23.60,92.80,376509,78,21162,-78
2019-07-15 17:15:59,4.87,4.35,23.60,92.90,376493,78,21533,-80
2019-07-15 17:16:33,4.92,4.47,23.60,92.90,376450,78,21267,-78
2019-07-15 17:17:07,5.25,4.30,23.50,92.90,376513,78,21605,-77
2019-07-15 17:17:40,4.72,4.33,23.50,93.10,376565,78,21079,-78
2019-07-15 17:18:14,5.58,4.45,23.40,93.20,376441,78,21197,-81
2019-07-15 17:18:51,4.58,4.17,23.50,93.20,376572,78,21150,-78
2019-07-15 17:19:25,4.70,4.28,23.50,93.30,376536,78,21116,-80
2019-07-15 17:19:59,5.42,4.50,23.50,93.30,376518,78,21119,-79
2019-07-15 17:20:33,5.12,4.70,23.50,93.40,376527,78,21598,-78
2019-07-15 17:21:06,8.15,4.12,23.50,93.50,376498,78,21069,-77
2019-07-15 17:21:44,6.78,4.35,23.50,93.50,376546,78,21092,-77
2019-07-15 17:22:18,5.25,4.50,23.50,93.60,376592,78,21096,-79
2019-07-15 17:22:52,4.87,4.47,23.50,93.60,376496,78,21131,-79
2019-07-15 17:23:26,5.30,4.70,23.50,93.80,376516,78,21172,-76
2019-07-15 17:24:00,4.47,4.17,23.40,94.40,376496,78,21537,-77
2019-07-15 17:24:33,4.83,4.40,23.40,94.50,376551,78,21080,-77
2019-07-15 17:25:07,5.03,4.60,23.40,94.40,376468,78,21130,-77
2019-07-15 17:25:41,6.65,4.62,23.40,94.50,376432,77,21579,-76
2019-07-15 17:26:16,5.20,4.67,23.40,94.70,376514,78,21217,-81
2019-07-15 17:26:50,5.40,4.90,23.40,94.80,376553,78,21125,-76
2019-07-15 17:27:24,9.20,4.83,23.40,94.80,376509,78,21037,-76
2019-07-15 17:27:58,5.65,4.92,23.40,94.90,376497,78,21072,-78
2019-07-15 17:28:32,5.22,4.80,23.50,95.00,376425,77,21239,-76
2019-07-15 17:29:06,6.60,4.22,23.50,95.00,376523,78,21080,-77
2019-07-15 17:29:40,7.37,4.97,23.40,94.70,376549,78,21143,-77
2019-07-15 17:30:14,5.92,4.75,23.40,94.70,376548,78,21554,-78
2019-07-15 17:30:53,4.90,4.35,23.40,94.70,376531,78,21119,-79
2019-07-15 17:31:28,7.35,4.90,23.40,94.30,376841,78,21057,-77
2019-07-15 17:32:02,4.92,4.53,23.30,94.20,375318,77,21130,-78
2019-07-15 17:32:36,5.22,4.70,23.20,94.30,376511,78,21131,-79
2019-07-15 17:33:10,8.08,4.75,23.20,94.50,376699,78,21048,-77
2019-07-15 17:33:44,5.03,4.60,23.20,94.70,376658,78,21765,-78
2019-07-15 17:34:18,6.72,4.70,23.10,94.70,376589,78,21118,-79
2019-07-15 17:34:51,7.00,4.67,23.10,94.80,376562,78,21123,-77
2019-07-15 17:35:25,7.33,4.28,23.10,94.80,376595,78,21068,-79
2019-07-15 17:35:59,4.83,4.47,23.10,94.90,376463,78,21116,-79
2019-07-15 17:36:33,5.37,4.55,23.00,94.80,376662,78,21134,-80
2019-07-15 17:37:07,5.85,4.85,23.00,95.00,376466,78,21235,-80
2019-07-15 17:37:41,6.08,4.53,23.00,95.00,376579,78,21080,-79
2019-07-15 17:38:14,5.00,4.50,23.00,95.00,376555,78,21151,-81
2019-07-15 17:38:48,5.60,4.22,22.90,95.00,376561,78,21191,-78
2019-07-15 17:39:22,8.03,4.75,22.90,95.00,376499,78,21084,-79
2019-07-15 17:39:56,6.62,4.70,22.90,95.00,376481,78,21080,-78
2019-07-15 17:40:30,5.80,5.15,22.90,95.10,376610,78,21515,-78
2019-07-15 17:41:04,6.40,4.97,22.90,95.20,376484,78,21138,-78
2019-07-15 17:41:37,4.67,4.37,22.90,95.10,376611,78,21556,-78
2019-07-15 17:42:11,10.23,4.78,22.90,94.70,376564,78,21518,-79
2019-07-15 17:42:47,5.05,4.47,22.80,94.40,376551,78,21157,-77
2019-07-15 17:43:21,5.10,4.70,22.80,94.40,376614,78,21137,-74
2019-07-15 17:43:55,6.87,4.42,22.80,94.50,376625,78,21119,-75
2019-07-15 17:44:29,5.37,4.87,22.90,94.70,376626,78,21068,-77
2019-07-15 17:45:02,5.67,5.00,22.90,94.90,376560,78,21061,-78
2019-07-15 17:45:36,4.83,4.40,22.90,95.00,376489,78,21534,-79
2019-07-15 17:46:11,8.20,4.97,22.90,95.00,376569,78,21146,-78
2019-07-15 17:46:45,5.30,4.80,22.90,95.00,376577,78,21127,-79
2019-07-15 17:47:20,5.45,4.80,22.90,95.00,376580,78,21167,-79
2019-07-15 17:47:54,5.20,4.70,22.90,95.10,376513,78,21096,-82
2019-07-15 17:48:27,8.70,5.10,23.00,95.10,376463,78,21149,-81
2019-07-15 17:49:02,4.83,4.42,22.90,95.10,376542,78,21096,-75
2019-07-15 17:49:36,5.12,4.70,22.90,95.10,376486,78,21080,-78
2019-07-15 17:50:11,5.00,4.60,22.90,95.10,376492,78,21068,-77
2019-07-15 17:50:45,4.80,4.40,22.90,95.10,376595,78,21154,-79
2019-07-15 17:51:20,4.92,4.53,22.90,95.10,376626,78,21072,-79
2019-07-15 17:51:53,7.60,4.65,22.80,95.10,376569,78,21153,-78
2019-07-15 17:52:27,5.28,4.78,22.80,95.10,376545,78,21133,-78
2019-07-15 17:53:01,6.97,5.28,22.80,95.00,376531,78,21076,-79
2019-07-15 17:53:42,5.10,4.60,22.90,95.10,376449,78,21134,-77
2019-07-15 17:54:12,6.85,4.65,22.80,95.00,374288,78,21170,-79
2019-07-15 17:54:46,5.42,4.80,22.80,95.10,376524,78,22040,-77
2019-07-15 17:55:20,6.72,4.60,22.80,95.10,376457,78,21084,-78
2019-07-15 17:55:54,7.47,4.70,22.80,95.10,376493,78,21120,-76
2019-07-15 17:56:28,6.83,4.67,22.70,95.10,376453,78,21173,-79
2019-07-15 17:57:02,5.08,4.67,22.70,95.20,376462,78,21126,-80
2019-07-15 17:57:36,5.03,4.30,22.70,95.20,376385,78,21206,-78
2019-07-15 17:58:10,6.08,4.90,22.70,95.30,376504,78,21300,-79
2019-07-15 17:58:45,5.25,4.80,22.70,95.40,376521,78,21572,-78
2019-07-15 17:59:20,5.20,4.72,22.70,95.40,375589,78,21104,-80
2019-07-15 17:59:54,6.62,4.53,22.70,95.20,376495,78,21149,-78
2019-07-15 18:00:50,6.17,4.97,22.70,95.30,376428,78,21194,-77
2019-07-15 18:01:24,5.70,4.70,22.60,95.30,376431,78,22359,-77
2019-07-15 18:01:58,5.67,5.08,22.70,95.40,376455,78,21606,-77
2019-07-15 18:02:32,5.35,4.85,22.70,95.60,368528,80,21173,-79
2019-07-15 18:03:10,6.75,4.95,22.70,95.40,368606,80,21137,-80
2019-07-15 18:03:44,6.05,5.15,22.70,95.50,368523,80,21582,-80
2019-07-15 18:04:17,9.30,5.33,22.70,95.50,371085,78,21226,-78
2019-07-15 18:04:51,11.48,5.58,22.70,95.50,376410,78,21072,-77
2019-07-15 18:05:25,7.95,6.15,22.70,95.80,376343,78,21123,-79
2019-07-15 18:05:58,6.15,5.55,22.70,95.40,376379,78,21110,-79
2019-07-15 18:06:32,6.65,5.53,22.70,95.20,376442,78,21287,-77
2019-07-15 18:07:10,6.08,5.10,22.70,95.10,376489,78,21111,-79
2019-07-15 18:07:41,5.15,4.60,22.70,95.10,375117,78,21247,-79
2019-07-15 18:08:19,5.42,4.95,22.60,95.10,376406,78,21119,-77
2019-07-15 18:08:51,5.53,5.03,22.60,95.10,375061,78,21120,-78
2019-07-15 18:09:24,7.08,5.15,22.60,95.50,376471,78,21621,-78
2019-07-15 18:09:58,4.87,4.37,22.60,95.20,376449,78,21092,-78
2019-07-15 18:10:32,5.62,5.15,22.60,95.20,376450,78,21589,-77
2019-07-15 18:11:05,4.78,4.37,22.60,95.30,376491,78,21056,-77
2019-07-15 18:11:42,5.12,4.67,22.60,95.10,376483,78,21103,-80
2019-07-15 18:12:16,5.58,5.05,22.50,95.20,376500,78,21217,-78
2019-07-15 18:12:49,6.78,4.80,22.50,95.40,376506,78,21167,-80
2019-07-15 18:13:23,8.28,4.58,22.50,95.40,376559,78,21057,-77
2019-07-15 18:13:57,5.17,4.47,22.50,95.50,376438,78,21084,-78
2019-07-15 18:14:31,4.83,4.42,22.40,95.60,376469,78,21182,-78
2019-07-15 18:15:07,5.22,4.72,22.40,95.70,376444,78,21186,-79
2019-07-15 18:15:47,5.30,4.80,22.40,95.80,379524,78,21068,-80
2019-07-15 18:16:20,22.40,22.40,22.40,95.90,382378,78,21058,-80
2019-07-15 18:16:54,5.58,4.67,22.40,95.90,379673,77,20165,-76
2019-07-15 18:17:28,6.08,4.80,22.40,95.90,375099,78,21481,-77
2019-07-15 18:18:05,6.97,4.55,22.40,96.00,375073,78,21076,-77
2019-07-15 18:18:41,5.50,4.53,22.30,95.90,374657,78,21548,-78
2019-07-15 18:19:15,5.15,4.65,22.30,96.00,374440,78,21644,-80
2019-07-15 18:19:50,5.78,5.28,22.30,96.10,375158,78,21556,-76
2019-07-15 18:20:24,5.10,4.60,22.30,96.10,374539,78,21134,-76
2019-07-15 18:20:58,6.25,5.12,22.30,96.10,375144,78,21134,-78
2019-07-15 18:21:32,7.65,4.80,22.30,96.10,375139,78,21561,-77
2019-07-15 18:22:06,7.72,4.65,22.20,96.40,375152,78,21540,-77
2019-07-15 18:22:39,6.70,5.03,22.20,96.20,375103,78,21699,-77
2019-07-15 18:23:17,6.05,5.50,22.20,96.20,375235,78,21243,-82
2019-07-15 18:23:51,5.65,4.35,22.20,96.20,375251,78,21125,-79
2019-07-15 18:24:28,5.30,4.80,22.20,96.30,375143,78,21172,-75
2019-07-15 18:25:02,9.43,4.87,22.10,96.40,375156,78,21084,-79
2019-07-15 18:25:36,6.00,4.42,22.10,96.40,375138,78,21606,-77
2019-07-15 18:26:10,6.10,5.08,22.10,96.60,375192,78,21068,-78
2019-07-15 18:26:43,5.22,4.72,22.10,96.60,375224,78,21056,-78
2019-07-15 18:27:17,5.30,4.62,22.10,96.60,375268,78,21203,-79
2019-07-15 18:27:51,5.17,4.67,22.10,96.40,375187,78,21088,-77
2019-07-15 18:28:25,5.45,4.90,22.00,96.30,375187,78,21142,-77
2019-07-15 18:28:59,5.00,4.55,22.00,96.40,375156,77,21134,-77
2019-07-15 18:29:32,5.35,4.85,22.00,96.00,375116,78,21107,-82
2019-07-15 18:30:06,5.22,4.72,22.00,96.20,375166,78,21539,-79
2019-07-15 18:30:44,5.62,5.12,22.00,96.30,375128,78,21053,-78
2019-07-15 18:31:18,6.80,4.72,22.00,96.40,375228,78,21126,-78
2019-07-15 18:31:56,4.85,4.45,22.00,96.40,375187,78,21160,-80
2019-07-15 18:32:28,5.67,5.17,22.00,96.50,374784,78,21181,-79
2019-07-15 18:33:02,6.08,4.95,21.90,96.60,375164,78,21625,-78
2019-07-15 18:33:36,7.83,4.80,21.90,96.60,375119,78,21188,-79
2019-07-15 18:34:11,5.20,4.80,21.90,96.70,375185,78,21202,-78
2019-07-15 18:34:45,5.28,4.80,21.90,96.80,375065,78,21119,-80
2019-07-15 18:35:19,7.95,4.90,21.90,96.80,375138,78,21662,-80
2019-07-15 18:35:54,6.67,4.90,21.90,96.80,375182,78,21200,-79
2019-07-15 18:36:27,4.80,4.40,21.90,96.80,374616,78,21215,-80
2019-07-15 18:37:01,6.28,4.92,21.80,96.80,375196,78,21135,-79
2019-07-15 18:37:35,5.25,4.80,21.80,96.80,375151,78,21048,-79
2019-07-15 18:38:10,5.30,4.80,21.80,96.90,375184,78,21312,-80
2019-07-15 18:38:44,5.20,4.70,21.80,97.00,375184,78,21060,-80
2019-07-15 18:39:17,6.10,4.85,21.80,97.00,375201,78,21585,-78
2019-07-15 18:39:51,5.17,4.70,21.80,97.00,375215,78,21122,-77
2019-07-15 18:40:25,9.73,5.00,21.80,97.00,375131,78,21721,-77
2019-07-15 18:40:59,7.05,4.70,21.80,97.10,375204,78,21107,-78
2019-07-15 18:41:35,7.42,5.25,21.80,97.30,375109,78,21586,-80
2019-07-15 18:42:09,9.13,6.42,21.80,97.20,375003,78,21080,-78
2019-07-15 18:42:43,9.15,6.47,21.80,97.20,375144,78,21582,-78
2019-07-15 18:43:16,8.08,6.10,21.80,97.20,375195,78,21123,-76
2019-07-15 18:43:50,5.45,4.95,21.80,97.20,375192,78,21060,-79
2019-07-15 18:44:24,10.35,4.87,21.70,97.20,375178,78,21227,-78
2019-07-15 18:44:58,7.03,5.50,21.70,97.30,375185,78,21072,-77
2019-07-15 18:45:32,6.58,5.28,21.70,97.40,375225,78,21226,-78
2019-07-15 18:46:05,5.80,5.28,21.70,97.40,375130,78,21142,-77
2019-07-15 18:46:39,8.33,5.35,21.70,97.40,375178,78,21060,-78
2019-07-15 18:47:13,5.60,5.10,21.70,97.40,375184,78,21189,-76
2019-07-15 18:47:46,8.08,4.95,21.70,97.50,375174,78,21807,-80
2019-07-15 18:48:20,7.78,5.10,21.70,97.60,375103,78,21072,-77
2019-07-15 18:48:54,5.87,5.08,21.70,97.70,375207,78,21125,-79
2019-07-15 18:49:27,5.55,5.00,21.60,97.60,375134,78,21117,-80
2019-07-15 18:50:01,6.15,5.37,21.60,97.70,375151,78,21573,-77
2019-07-15 18:50:36,5.70,5.20,21.60,97.70,375160,78,21610,-79
2019-07-15 18:51:12,5.45,5.00,21.60,97.80,375184,78,21606,-77
2019-07-15 18:51:46,8.38,5.45,21.60,97.80,375192,78,21165,-80
2019-07-15 18:52:20,12.40,5.28,21.60,97.80,375231,78,21694,-77
2019-07-15 18:52:53,5.35,4.95,21.60,97.80,375226,78,21192,-77
2019-07-15 18:53:27,6.62,5.35,21.60,97.80,375158,78,21051,-78
2019-07-15 18:54:01,5.42,4.90,21.60,97.80,375073,78,22205,-80
2019-07-15 18:54:36,5.20,4.80,21.60,97.90,378614,77,21762,-81
2019-07-15 18:55:10,5.60,5.10,21.50,97.90,380105,77,21076,-85
2019-07-15 18:55:44,5.72,5.12,21.50,97.90,385246,76,21627,-83
2019-07-15 18:56:21,5.42,4.85,21.50,98.10,381965,76,21131,-84
2019-07-15 18:56:55,8.68,5.30,21.40,98.00,370824,79,21254,-79
2019-07-15 18:57:29,9.55,5.50,21.40,98.00,372033,79,21070,-78
2019-07-15 18:58:02,5.80,5.20,21.40,98.10,372155,79,21188,-83
2019-07-15 18:58:39,5.85,4.95,21.40,98.10,372157,79,21639,-81
2019-07-15 18:59:13,8.23,5.72,21.40,98.20,373806,79,21595,-83
2019-07-15 18:59:47,8.08,5.58,21.40,98.30,376609,77,21034,-85
2019-07-15 19:00:42,7.35,5.15,21.30,98.30,381478,77,21167,-80
2019-07-15 19:01:15,5.97,5.30,21.30,98.30,369248,78,21107,-79
2019-07-15 19:01:49,7.87,5.45,21.30,98.40,374982,78,21657,-78
2019-07-15 19:02:24,6.05,5.45,21.30,98.60,374909,78,21080,-82
2019-07-15 19:02:58,5.95,5.33,21.30,98.50,384226,76,21056,-80
2019-07-15 19:03:32,9.83,7.15,21.30,98.60,375017,78,21150,-80
2019-07-15 19:04:10,8.55,6.58,21.30,98.50,368885,79,21021,-82
2019-07-15 19:04:44,7.83,5.85,21.30,98.50,373133,78,21170,-78
2019-07-15 19:05:18,6.15,5.60,21.30,98.60,373895,79,21035,-83
2019-07-15 19:05:52,6.28,5.70,21.20,98.60,374094,78,21101,-80
2019-07-15 19:06:30,8.05,5.55,21.20,98.60,385465,76,21105,-82
2019-07-15 19:07:01,6.03,5.10,21.20,98.70,383351,76,21194,-86
2019-07-15 19:07:39,7.25,5.72,21.20,98.70,381811,77,21108,-85
2019-07-15 19:08:13,8.30,6.00,21.20,98.80,374557,78,21591,-76
2019-07-15 19:08:47,5.92,5.15,21.20,99.20,382085,77,21062,-81
2019-07-15 19:09:21,6.15,5.42,21.20,98.80,382041,77,21078,-78
2019-07-15 19:09:55,10.13,5.80,21.20,98.60,381296,76,21668,-74
2019-07-15 19:10:29,6.35,5.75,21.20,98.80,377747,77,21547,-77
2019-07-15 19:11:08,7.08,6.00,21.10,98.80,380472,77,21617,-75
2019-07-15 19:11:40,6.92,5.87,21.10,99.10,379080,77,21205,-78
2019-07-15 19:12:13,6.85,6.20,21.10,98.80,380371,77,21104,-78
2019-07-15 19:12:47,7.03,5.08,21.10,98.80,379204,77,21204,-79
2019-07-15 19:13:22,8.58,6.58,21.10,98.70,374684,79,21358,-75
2019-07-15 19:13:56,8.95,6.25,21.00,98.80,374744,79,21186,-77
2019-07-15 19:14:29,7.72,5.78,21.00,98.90,374811,79,21174,-78
2019-07-15 19:15:04,12.25,6.05,21.00,99.00,374660,79,21127,-78
2019-07-15 19:15:38,7.28,5.70,21.00,99.00,374752,79,21345,-77
2019-07-15 19:16:12,8.25,5.85,21.00,99.10,374699,79,21159,-78
2019-07-15 19:16:46,8.23,6.22,21.00,99.10,374942,79,21177,-79
2019-07-15 19:17:20,8.25,6.33,21.00,99.10,374813,79,21150,-76
2019-07-15 19:17:54,9.00,5.92,21.00,99.10,374879,79,21194,-77
2019-07-15 19:18:28,11.18,6.50,21.00,99.20,374827,79,21111,-76
2019-07-15 19:19:04,9.48,6.55,20.90,99.20,374825,79,21084,-79
2019-07-15 19:19:38,7.40,5.80,21.00,99.30,374756,79,21213,-77
2019-07-15 19:20:12,6.42,5.80,20.90,99.40,374876,79,21591,-77
2019-07-15 19:20:46,7.47,6.78,20.90,99.40,374897,79,21130,-77
2019-07-15 19:21:19,7.30,6.30,20.90,99.50,374849,79,21116,-78
2019-07-15 19:21:53,6.47,5.87,20.90,99.60,374942,79,21551,-76
2019-07-15 19:22:27,8.95,5.80,20.80,99.70,375000,79,21096,-78
2019-07-15 19:23:01,7.95,6.40,20.90,99.80,374971,79,21134,-79
2019-07-15 19:23:34,8.25,6.20,20.80,99.80,374864,79,21170,-77
2019-07-15 19:24:08,8.20,6.00,20.80,99.90,374810,79,21194,-77
2019-07-15 19:24:42,7.87,6.42,20.80,99.90,374955,79,21160,-78
2019-07-15 19:25:16,9.68,6.37,20.80,99.90,374902,79,21150,-78
2019-07-15 19:25:49,8.43,6.62,20.80,99.90,374931,79,21585,-81
2019-07-15 19:26:23,6.95,6.05,20.80,99.90,374882,79,21119,-77
2019-07-15 19:26:57,7.50,6.65,20.80,99.90,374919,79,21580,-78
2019-07-15 19:27:31,10.50,7.50,20.80,99.90,374906,79,21135,-80
2019-07-15 19:28:05,8.50,6.45,20.70,99.90,374867,79,21080,-77
2019-07-15 19:28:39,8.98,6.67,20.70,99.90,374881,79,21064,-80
2019-07-15 19:29:12,8.80,6.20,20.70,99.90,374871,79,21068,-78
2019-07-15 19:29:46,9.00,5.90,20.70,99.90,374889,79,21155,-77
2019-07-15 19:30:21,9.05,6.20,20.70,99.90,374868,79,21178,-79
2019-07-15 19:30:56,9.70,6.35,20.70,99.90,374907,79,21504,-78
2019-07-15 19:31:30,9.03,6.20,20.70,99.90,374904,79,21072,-78
2019-07-15 19:32:04,8.23,7.30,20.70,99.90,374896,79,21149,-79
2019-07-15 19:32:38,7.65,6.80,20.70,99.90,374995,79,21807,-78
2019-07-15 19:33:11,9.33,6.42,20.70,99.90,374929,79,21487,-78
2019-07-15 19:33:45,6.85,6.25,20.60,99.90,374932,79,21162,-79
2019-07-15 19:34:19,11.12,6.35,20.60,99.90,374928,79,21076,-77
2019-07-15 19:34:53,9.65,6.67,20.60,99.90,374866,79,21201,-78
2019-07-15 19:35:27,6.25,5.62,20.60,99.90,374819,79,21577,-79
2019-07-15 19:36:00,8.30,6.10,20.60,99.90,374924,79,21068,-77
2019-07-15 19:36:34,11.22,6.50,20.60,99.90,374870,79,21190,-77
2019-07-15 19:37:08,8.45,6.45,20.60,99.90,374978,79,21549,-78
2019-07-15 19:37:41,6.97,6.10,20.60,99.90,374914,79,21201,-78
2019-07-15 19:38:15,8.43,6.20,20.60,99.90,374911,79,21122,-78
2019-07-15 19:38:51,7.85,6.33,20.60,99.90,374958,79,21053,-78
2019-07-15 19:39:25,8.43,6.15,20.60,99.90,374930,79,21181,-76
2019-07-15 19:39:59,9.70,6.08,20.60,99.90,374907,79,21041,-78
2019-07-15 19:40:36,9.18,6.35,20.60,99.90,374910,79,21076,-77
2019-07-15 19:41:09,11.93,6.78,20.60,99.90,373654,79,21096,-76
2019-07-15 19:41:43,10.88,6.45,20.60,99.90,374955,79,21057,-76
2019-07-15 19:42:17,9.75,6.72,20.60,99.90,374880,79,21178,-77
2019-07-15 19:42:50,13.95,6.72,20.60,99.90,374871,79,21154,-78
2019-07-15 19:43:25,14.33,6.62,20.60,99.90,374895,79,21202,-80
2019-07-15 19:43:59,9.33,6.50,20.60,99.90,374910,79,21102,-78
2019-07-15 19:44:32,11.40,6.87,20.60,99.90,374906,79,21076,-77
2019-07-15 19:45:07,10.95,6.60,20.60,99.90,374859,79,21069,-76
2019-07-15 19:45:43,10.00,6.83,20.60,99.90,374907,79,21072,-76
2019-07-15 19:46:16,7.55,6.50,20.60,99.90,374891,79,21064,-77
2019-07-15 19:46:50,10.82,7.00,20.60,99.90,374914,79,21594,-79
2019-07-15 19:47:24,9.18,7.20,20.60,99.90,374856,79,21527,-81
2019-07-15 19:47:58,12.95,7.05,20.60,99.90,374909,79,21142,-82
2019-07-15 19:48:32,8.28,6.47,20.60,99.90,374950,79,21552,-79
2019-07-15 19:49:06,10.75,7.22,20.60,99.90,374890,79,21048,-78
2019-07-15 19:49:39,10.18,7.10,20.60,99.90,374902,79,21049,-77
2019-07-15 19:50:13,7.47,6.10,20.60,99.90,374909,79,21061,-77
2019-07-15 19:50:47,6.67,6.08,20.60,99.90,374859,79,21621,-80
2019-07-15 19:51:21,6.58,5.95,20.50,99.90,374862,79,21177,-77
2019-07-15 19:51:55,11.63,6.47,20.60,99.90,374918,79,21120,-79
2019-07-15 19:52:29,10.03,6.42,20.60,99.90,374933,79,21134,-78
2019-07-15 19:53:03,12.78,6.97,20.50,99.90,374874,79,21040,-77
2019-07-15 19:53:36,8.58,6.60,20.60,99.90,374935,79,21121,-77
2019-07-15 19:54:10,7.62,6.30,20.60,99.90,374849,79,21065,-77
2019-07-15 19:54:44,8.70,7.37,20.50,99.90,374852,79,21111,-76
2019-07-15 19:55:18,8.05,6.92,20.50,99.90,374888,79,21219,-78
2019-07-15 19:55:52,7.17,6.30,20.50,99.90,374902,79,21155,-79
2019-07-15 19:56:26,7.03,6.28,20.50,99.90,374941,79,21124,-78
2019-07-15 19:56:59,6.10,5.60,20.60,99.90,374863,79,21076,-77
2019-07-15 19:57:33,9.28,6.30,20.60,99.90,374899,79,21080,-79
2019-07-15 19:58:07,6.83,6.12,20.60,99.90,374977,79,21088,-78
2019-07-15 19:58:40,8.18,6.42,20.60,99.90,374877,79,21223,-76
2019-07-15 19:59:14,8.30,6.40,20.60,99.90,374873,79,21146,-77
2019-07-15 19:59:48,11.18,6.42,20.60,99.90,374878,79,21197,-79
2019-07-15 20:00:25,7.83,6.17,20.60,99.90,374925,79,21072,-79
2019-07-15 20:01:01,8.00,6.55,20.60,99.90,357104,82,21344,-77
2019-07-15 20:01:35,8.05,6.25,20.60,99.90,360973,82,21570,-77
2019-07-15 20:02:08,9.65,6.85,20.60,99.90,361011,82,21535,-77
2019-07-15 20:02:42,7.00,6.30,20.60,99.90,360966,82,21069,-78
2019-07-15 20:03:16,7.85,7.05,20.60,99.90,360969,82,21093,-79
2019-07-15 20:03:50,7.22,6.50,20.70,99.90,360986,82,21139,-77
2019-07-15 20:04:24,9.15,6.20,20.70,99.90,360955,82,21634,-78
2019-07-15 20:04:57,7.62,6.55,20.60,99.90,360963,82,21151,-80
2019-07-15 20:05:31,8.35,6.97,20.60,99.90,360954,82,21166,-78
2019-07-15 20:06:05,9.03,6.85,20.60,99.90,361004,82,21337,-77
2019-07-15 20:06:39,8.25,6.70,20.60,99.90,360979,82,21136,-77
2019-07-15 20:07:12,8.58,6.80,20.60,99.90,361084,82,21073,-78
2019-07-15 20:07:46,7.30,6.55,20.60,99.90,361036,82,21093,-78
2019-07-15 20:08:20,7.47,6.37,20.60,99.90,360995,82,21093,-78
2019-07-15 20:08:55,7.05,6.17,20.60,99.90,360959,82,21061,-78
2019-07-15 20:09:29,8.98,6.35,20.60,99.90,361010,82,21155,-81
2019-07-15 20:10:06,8.78,6.60,20.60,99.90,361050,82,21171,-77
2019-07-15 20:10:46,7.90,6.37,20.60,99.90,360991,82,21573,-78
2019-07-15 20:11:20,8.98,6.30,20.60,99.90,361128,82,21221,-78
2019-07-15 20:11:54,9.78,6.45,20.60,99.90,361002,82,21049,-78
2019-07-15 20:12:27,7.45,6.65,20.60,99.90,360983,82,21488,-79
2019-07-15 20:13:01,9.48,6.85,20.60,99.90,360934,82,21139,-77
2019-07-15 20:13:35,8.70,6.70,20.60,99.90,361002,82,21139,-78
2019-07-15 20:14:09,8.90,7.12,20.60,99.90,361030,82,21131,-78
2019-07-15 20:14:43,7.33,6.62,20.50,99.90,360997,82,21210,-76
2019-07-15 20:15:17,7.22,6.58,20.50,99.90,361081,82,21134,-77
2019-07-15 20:15:50,8.63,7.28,20.50,99.90,360939,82,21211,-78
2019-07-15 20:16:24,7.67,6.85,20.50,99.90,361010,82,21564,-78
2019-07-15 20:16:58,8.60,6.60,20.50,99.90,361030,82,21183,-77
2019-07-15 20:17:32,9.83,7.20,20.50,99.90,361001,82,21077,-79
2019-07-15 20:18:09,6.87,6.22,20.50,99.90,361021,82,21085,-78
2019-07-15 20:18:43,7.65,6.85,20.50,99.90,361034,82,21065,-78
2019-07-15 20:19:17,9.85,6.80,20.50,99.90,361082,82,21190,-78
2019-07-15 20:19:51,11.15,6.85,20.50,99.90,361049,82,21212,-78
2019-07-15 20:20:24,7.60,6.72,20.50,99.90,361086,82,21194,-77
2019-07-15 20:20:58,11.97,6.90,20.50,99.90,361096,82,21177,-78
2019-07-15 20:21:32,10.20,7.00,20.50,99.90,361093,82,21204,-80
2019-07-15 20:22:06,7.42,6.67,20.40,99.90,361126,82,21191,-78
2019-07-15 20:22:39,8.93,7.12,20.40,99.90,360998,82,21187,-79
2019-07-15 20:23:13,9.88,7.15,20.40,99.90,360976,82,21105,-77
2019-07-15 20:23:47,13.05,6.67,20.40,99.90,361012,82,21159,-78
2019-07-15 20:24:21,8.45,6.62,20.40,99.90,361012,82,21092,-79
2019-07-15 20:24:55,7.50,6.80,20.40,99.90,360989,82,21269,-78
2019-07-15 20:25:34,9.80,6.67,20.40,99.90,360958,82,21088,-78
2019-07-15 20:26:08,9.35,6.87,20.40,99.90,361065,82,21567,-78
2019-07-15 20:26:41,7.75,6.95,20.40,99.90,360972,82,21167,-76
2019-07-15 20:27:15,8.48,6.62,20.40,99.90,361013,82,21112,-78
2019-07-15 20:27:49,6.92,6.22,20.40,99.90,360928,82,21178,-77
2019-07-15 20:28:23,9.83,7.30,20.40,99.90,361006,82,21162,-77
2019-07-15 20:28:56,9.75,6.78,20.30,99.90,360916,82,21171,-76
2019-07-15 20:29:30,11.10,6.70,20.30,99.90,360984,82,21136,-76
2019-07-15 20:30:08,7.08,6.15,20.30,99.90,360950,82,21623,-77
2019-07-15 20:30:42,10.25,6.80,20.30,99.90,360990,82,21524,-76
2019-07-15 20:31:16,9.00,6.78,20.30,99.90,360976,82,21061,-76
2019-07-15 20:31:51,9.93,6.60,20.30,99.90,360968,82,21126,-79
2019-07-15 20:32:24,9.18,7.00,20.40,99.90,359663,82,21144,-77
2019-07-15 20:32:58,7.55,6.72,20.30,99.90,360976,82,21225,-77
2019-07-15 20:33:32,7.42,6.50,20.30,99.90,361020,82,21077,-77
2019-07-15 20:34:06,8.73,6.95,20.30,99.90,361008,82,21508,-77
2019-07-15 20:34:40,9.60,7.10,20.30,99.90,360964,81,21152,-77
2019-07-15 20:35:14,12.65,7.47,20.30,99.90,360925,82,21543,-78
2019-07-15 20:35:47,7.25,6.55,20.30,99.90,360996,82,21143,-77
2019-07-15 20:36:21,7.78,6.90,20.30,99.90,360887,82,21523,-76
2019-07-15 20:36:55,8.53,6.60,20.20,99.90,360936,82,21327,-77
2019-07-15 20:37:29,8.23,6.83,20.20,99.90,360953,82,21531,-77
2019-07-15 20:38:02,10.13,7.23,20.20,99.90,360954,82,21671,-76
2019-07-15 20:38:36,13.65,7.37,20.20,99.90,360931,82,21139,-78
2019-07-15 20:39:10,8.13,6.90,20.20,99.90,360968,82,21205,-78
2019-07-15 20:39:46,7.40,6.65,20.20,99.90,360947,82,21223,-77
2019-07-15 20:40:24,7.42,6.60,20.20,99.90,360990,82,21294,-80
2019-07-15 20:40:58,7.80,6.70,20.20,99.90,361010,82,21337,-76
2019-07-15 20:41:31,10.50,6.65,20.10,99.90,354118,83,21132,-78
2019-07-15 20:42:05,8.53,6.37,20.10,99.90,360952,82,21096,-77
2019-07-15 20:42:39,7.72,6.62,20.10,99.90,367599,80,21564,-77
2019-07-15 20:43:12,6.75,6.12,20.10,99.90,368870,79,21061,-76
2019-07-15 20:43:46,7.40,6.60,20.10,99.90,374907,79,21150,-77
2019-07-15 20:44:20,6.62,5.97,20.10,99.90,374892,79,21077,-78
2019-07-15 20:44:53,7.40,6.30,20.10,99.90,374899,79,21119,-77
2019-07-15 20:45:40,8.18,6.20,20.10,99.90,374912,79,21111,-77
2019-07-15 20:46:14,6.72,6.03,20.00,99.90,359414,78,21081,-76
2019-07-15 20:46:48,7.42,6.45,20.00,99.90,374921,79,21134,-77
2019-07-15 20:47:22,7.03,6.37,20.00,99.90,374917,79,21561,-77
2019-07-15 20:47:55,12.18,6.67,20.00,99.90,374831,79,21185,-77
2019-07-15 20:48:29,8.13,6.28,20.00,99.90,374883,79,21591,-79
2019-07-15 20:49:03,8.23,6.85,20.00,99.90,374886,79,21080,-77
2019-07-15 20:49:37,8.50,6.75,19.90,99.90,374888,79,21154,-77
2019-07-15 20:50:11,6.60,6.00,19.90,99.90,374898,79,21068,-77
2019-07-15 20:50:45,9.63,6.15,19.90,99.90,374980,79,21076,-76
2019-07-15 20:51:19,7.33,6.08,19.90,99.90,374903,79,21206,-77
2019-07-15 20:51:55,10.55,5.95,19.90,99.90,374938,79,21523,-76
2019-07-15 20:52:29,7.30,6.37,19.80,99.90,374859,79,21081,-77
2019-07-15 20:53:03,7.37,6.47,19.80,99.90,374907,79,21473,-77
2019-07-15 20:53:36,7.62,6.67,19.80,99.90,374883,79,21061,-75
2019-07-15 20:54:10,8.33,6.50,19.80,99.90,374895,79,21069,-76
2019-07-15 20:54:44,10.45,6.83,19.80,99.90,374901,79,21123,-76
2019-07-15 20:55:17,9.10,6.08,19.80,99.90,374925,79,21045,-77
2019-07-15 20:55:51,10.82,6.85,19.80,99.90,374856,79,21257,-77
2019-07-15 20:56:25,7.75,6.80,19.80,99.90,374877,79,21068,-78
2019-07-15 20:56:59,6.92,6.22,19.80,99.90,374870,79,21081,-76
2019-07-15 20:57:33,11.85,7.35,19.80,99.90,374928,79,21166,-77
2019-07-15 20:58:07,8.15,7.05,19.80,99.90,374885,79,21146,-79
2019-07-15 20:58:40,8.78,6.72,19.80,99.90,374864,79,21475,-77
2019-07-15 20:59:14,7.08,6.30,19.70,99.90,374924,79,21138,-77
2019-07-15 20:59:48,7.92,6.75,19.70,99.90,374899,79,21601,-79
2019-07-15 21:00:43,7.20,6.50,19.70,99.90,374856,79,21100,-77
2019-07-15 21:01:17,7.58,6.20,19.70,99.90,349804,83,21247,-77
2019-07-15 21:01:51,10.08,6.55,19.70,99.90,351070,83,21101,-78
2019-07-15 21:02:24,7.55,6.62,19.60,99.90,351417,81,21121,-76
2019-07-15 21:02:58,7.08,6.37,19.60,99.90,360880,82,21096,-78
2019-07-15 21:03:32,7.72,6.20,19.60,99.90,360919,82,21100,-77
2019-07-15 21:04:05,7.05,6.35,19.60,99.90,360964,82,21649,-78
2019-07-15 21:04:39,8.98,6.60,19.60,99.90,360925,82,21201,-78
2019-07-15 21:05:13,8.28,6.58,19.50,99.90,360997,82,21166,-76
2019-07-15 21:05:47,8.03,6.72,19.60,99.90,360915,82,21551,-76
2019-07-15 21:06:21,7.72,6.65,19.50,99.90,360940,82,21544,-79
2019-07-15 21:06:55,16.50,7.45,19.50,99.90,360984,82,21147,-77
2019-07-15 21:07:28,9.63,7.80,19.50,99.90,360948,82,21228,-78
2019-07-15 21:08:03,11.50,7.65,19.50,99.90,360909,82,21143,-77
2019-07-15 21:08:37,13.75,9.20,19.50,99.90,360963,82,21096,-75
2019-07-15 21:09:10,10.72,8.23,19.50,99.90,360926,82,21108,-75
2019-07-15 21:09:44,11.53,7.67,19.40,99.90,361012,82,21097,-76
2019-07-15 21:10:18,8.83,6.37,19.50,99.90,360959,82,21245,-76
2019-07-15 21:10:52,7.70,6.40,19.40,99.90,360954,82,21089,-75
2019-07-15 21:11:25,7.70,6.90,19.40,99.90,360922,82,21108,-76
2019-07-15 21:11:59,10.45,6.20,19.40,99.90,361000,82,21108,-77
2019-07-15 21:12:33,9.20,6.35,19.40,99.90,360948,82,21527,-75
2019-07-15 21:13:07,10.32,7.03,19.40,99.90,360959,82,21088,-75
2019-07-15 21:13:40,8.40,6.33,19.40,99.90,360930,82,21147,-77
2019-07-15 21:14:14,8.48,7.00,19.30,99.90,360940,82,21163,-76
2019-07-15 21:14:48,10.50,7.90,19.30,99.90,360923,82,21128,-76
2019-07-15 21:15:21,7.12,5.92,19.30,99.90,360886,82,21093,-77
2019-07-15 21:15:55,8.63,7.37,19.30,99.90,360938,82,21191,-77
2019-07-15 21:16:29,8.60,6.55,19.30,99.90,360926,82,21101,-76
2019-07-15 21:17:03,7.12,6.50,19.30,99.90,360934,82,21543,-78
2019-07-15 21:17:37,8.45,7.12,19.30,99.90,360908,81,21121,-77
2019-07-15 21:18:10,15.90,6.53,19.30,99.90,360950,82,21211,-77
2019-07-15 21:18:44,7.92,6.35,19.30,99.90,360927,82,21069,-78
2019-07-15 21:19:18,11.95,7.03,19.30,99.90,361003,82,21186,-77
2019-07-15 21:19:52,6.42,5.83,19.20,99.90,360916,82,21276,-77
2019-07-15 21:20:26,7.15,6.45,19.20,99.90,360939,82,21527,-76
2019-07-15 21:20:59,7.50,6.30,19.20,99.90,360931,82,21085,-77
2019-07-15 21:21:33,6.60,5.90,19.20,99.90,360974,82,21511,-76
2019-07-15 21:22:07,8.95,7.45,19.20,99.90,360904,82,21093,-75
2019-07-15 21:22:40,6.97,6.30,19.20,99.90,360971,82,21089,-76
2019-07-15 21:23:15,6.53,5.92,19.10,99.90,360930,82,21194,-77
2019-07-15 21:23:48,6.72,6.10,19.10,99.90,360952,82,21236,-76
2019-07-15 21:24:22,9.28,6.50,19.10,99.90,360928,82,21077,-76
2019-07-15 21:24:56,12.90,6.37,19.10,99.90,360941,82,21272,-76
2019-07-15 21:25:29,7.17,6.35,19.10,99.90,360988,82,21123,-76
2019-07-15 21:26:03,7.83,6.25,19.10,99.90,360970,82,21049,-76
2019-07-15 21:26:37,7.03,5.75,19.10,99.90,360979,82,21199,-77
2019-07-15 21:27:12,7.12,5.72,19.10,99.90,360973,82,21151,-78
2019-07-15 21:27:45,9.13,6.20,19.10,99.90,360066,82,21508,-78
2019-07-15 21:28:19,7.72,5.87,19.10,99.90,360874,82,21091,-75
2019-07-15 21:28:53,8.38,6.05,19.10,99.90,360912,82,21159,-76
2019-07-15 21:29:26,9.83,5.87,19.10,99.90,360985,82,21137,-76
2019-07-15 21:30:00,7.42,5.72,19.10,99.90,360956,82,21213,-77
2019-07-15 21:30:34,6.60,5.85,19.10,99.90,360925,82,21120,-78
2019-07-15 21:31:08,9.38,5.97,19.00,99.90,360937,82,21096,-77
2019-07-15 21:31:42,6.47,5.78,19.00,99.90,360917,82,21456,-78
2019-07-15 21:32:16,5.95,5.45,19.00,99.90,360937,82,21166,-77
2019-07-15 21:32:49,7.65,5.80,19.00,99.90,360889,82,21140,-76
2019-07-15 21:33:23,7.90,6.15,19.00,99.90,360946,82,21185,-78
2019-07-15 21:33:57,8.28,5.58,19.00,99.90,360940,82,21170,-78
2019-07-15 21:34:30,7.45,5.83,19.00,99.90,360936,82,21218,-77
2019-07-15 21:35:07,6.20,5.60,19.00,99.90,360960,82,21179,-76
2019-07-15 21:35:41,6.08,5.47,19.00,99.90,360928,82,21593,-76
2019-07-15 21:36:14,6.20,5.60,19.00,99.90,360891,82,21151,-77
2019-07-15 21:36:48,6.67,5.90,19.00,99.90,360958,82,21081,-76
2019-07-15 21:37:22,10.55,5.67,19.00,99.90,360865,82,21144,-76
2019-07-15 21:37:55,7.60,6.15,19.00,99.90,360900,82,21205,-78
2019-07-15 21:38:30,6.20,5.60,19.00,99.90,360974,82,21171,-77
2019-07-15 21:39:05,7.58,5.83,19.00,99.90,360903,82,21073,-77
2019-07-15 21:39:39,6.30,5.67,19.00,99.90,357510,82,21218,-77
2019-07-15 21:40:21,6.70,5.28,19.00,99.90,368031,80,21144,-79
2019-07-15 21:40:55,5.72,5.22,19.00,99.90,368034,80,21095,-76
2019-07-15 21:41:28,10.28,6.40,19.00,99.90,368043,80,21130,-77
2019-07-15 21:42:02,9.00,5.50,18.90,99.90,368027,80,21114,-76
2019-07-15 21:42:36,7.78,6.42,18.90,99.90,368046,80,21181,-77
2019-07-15 21:43:09,7.40,6.00,18.90,99.90,368025,80,21118,-77
2019-07-15 21:43:43,6.53,5.83,18.90,99.90,368026,80,21071,-76
2019-07-15 21:44:17,15.30,9.90,18.90,99.90,368061,80,21141,-77
2019-07-15 21:44:51,11.18,7.20,18.90,99.90,368003,80,21086,-76
2019-07-15 21:45:25,8.08,6.28,18.90,99.90,368028,80,21139,-76
2019-07-15 21:45:59,8.80,6.80,18.90,99.90,368057,80,21133,-76
2019-07-15 21:46:33,8.40,6.25,18.90,99.90,368004,80,21157,-79
2019-07-15 21:47:07,9.85,6.60,18.90,99.90,367301,80,21080,-77
2019-07-15 21:47:41,7.55,6.35,18.90,99.90,368010,80,21154,-77
2019-07-15 21:48:14,7.83,6.53,18.80,99.90,368010,80,21051,-77
2019-07-15 21:48:48,7.15,6.08,18.90,99.90,367971,80,21119,-76
2019-07-15 21:49:22,10.82,6.40,18.90,99.90,367969,80,21155,-76
2019-07-15 21:49:56,9.85,6.50,18.80,99.90,368017,80,21083,-77
2019-07-15 21:50:30,8.60,6.33,18.80,99.90,368002,80,21087,-76
2019-07-15 21:51:06,7.28,5.95,18.80,99.90,367991,80,21542,-77
2019-07-15 21:51:39,7.40,6.15,18.80,99.90,367673,79,21166,-77
2019-07-15 21:52:13,12.47,6.05,18.80,99.90,367983,80,21515,-77
2019-07-15 21:52:47,7.05,6.03,18.80,99.90,367988,80,21189,-77
2019-07-15 21:53:20,7.75,6.20,18.80,99.90,368043,80,21204,-77
2019-07-15 21:53:54,8.07,5.97,18.80,99.90,367971,80,21075,-78
2019-07-15 21:54:28,6.25,5.65,18.80,99.90,368012,80,21095,-77
2019-07-15 21:55:01,8.95,6.30,18.80,99.90,368004,80,21072,-77
2019-07-15 21:55:35,9.08,5.97,18.80,99.90,367977,80,21168,-76
2019-07-15 21:56:09,6.55,5.80,18.80,99.90,368065,80,21138,-77
2019-07-15 21:56:42,9.80,6.65,18.80,99.90,367975,80,21577,-78
2019-07-15 21:57:16,7.03,5.95,18.70,99.90,367979,80,21526,-78
2019-07-15 21:57:50,7.83,6.08,18.70,99.90,368023,80,21592,-77
2019-07-15 21:58:24,9.68,5.75,18.80,99.90,368037,80,21149,-75
2019-07-15 21:58:57,8.15,6.10,18.80,99.90,368024,80,21095,-75
2019-07-15 21:59:31,7.75,5.80,18.70,99.90,367980,80,21153,-76
2019-07-15 22:00:09,9.28,6.00,18.70,99.90,367977,80,21613,-77
2019-07-15 22:00:55,6.67,5.58,18.70,99.90,368033,80,21099,-77
2019-07-15 22:01:30,8.70,6.00,18.70,99.90,367262,80,21490,-78
2019-07-15 22:02:03,7.80,5.95,18.70,99.90,368027,80,21118,-77
2019-07-15 22:02:37,7.60,5.72,18.70,99.90,367981,80,21149,-76
2019-07-15 22:03:11,11.55,6.15,18.70,99.90,368001,80,21165,-77
2019-07-15 22:03:45,7.28,5.92,18.70,99.90,367991,80,21091,-77
2019-07-15 22:04:19,7.08,5.58,18.60,99.90,367984,80,21639,-76
2019-07-15 22:04:52,6.53,5.70,18.60,99.90,367989,80,21160,-77
2019-07-15 22:05:26,5.83,5.33,18.70,99.90,368010,80,21565,-76
2019-07-15 22:06:00,8.88,6.45,18.60,99.90,368030,80,21478,-77
2019-07-15 22:06:34,6.55,5.62,18.60,99.90,367977,80,21592,-77
2019-07-15 22:07:07,8.33,5.78,18.60,99.90,368016,80,21098,-76
2019-07-15 22:07:41,7.67,5.85,18.60,99.90,367992,80,21226,-75
2019-07-15 22:08:15,5.87,5.37,18.60,99.90,367969,80,21599,-78
2019-07-15 22:08:49,8.05,5.58,18.60,99.90,367978,80,21087,-77
2019-07-15 22:09:23,9.15,5.65,18.50,99.90,368017,80,21510,-77
2019-07-15 22:09:57,7.85,5.67,18.50,99.90,368031,80,21083,-76
2019-07-15 22:10:30,6.17,5.58,18.60,99.90,368000,80,21087,-77
2019-07-15 22:11:04,7.10,5.47,18.60,99.90,367990,80,21153,-78
2019-07-15 22:11:38,8.03,5.50,18.50,99.90,368032,80,21134,-77
2019-07-15 22:12:11,7.92,5.67,18.50,99.90,368060,80,21196,-77
2019-07-15 22:12:45,8.58,5.85,18.50,99.90,367986,80,21134,-77
2019-07-15 22:13:19,6.47,5.75,18.50,99.90,368046,80,21203,-76
2019-07-15 22:13:53,8.58,5.67,18.50,99.90,367979,80,21165,-78
2019-07-15 22:14:31,9.60,5.85,18.50,99.90,368039,80,21603,-76
2019-07-15 22:15:02,6.60,5.83,18.50,99.90,365951,80,21083,-77
2019-07-15 22:15:36,10.67,5.93,18.40,99.90,367872,80,21195,-76
2019-07-15 22:16:13,6.97,5.78,18.40,99.90,368001,80,21518,-80
2019-07-15 22:16:47,7.50,5.70,18.40,99.90,368039,80,21160,-78
2019-07-15 22:17:20,6.83,6.05,18.40,99.90,367972,80,21087,-77
2019-07-15 22:17:56,7.92,5.87,18.40,99.90,368024,80,21087,-77
2019-07-15 22:18:30,8.10,5.62,18.40,99.90,367173,79,21087,-75
2019-07-15 22:19:03,7.72,5.70,18.40,99.90,367942,80,21130,-77
2019-07-15 22:19:37,6.50,5.90,18.40,99.90,367976,80,21170,-76
2019-07-15 22:20:11,9.00,6.22,18.40,99.90,367991,78,21235,-77
2019-07-15 22:20:44,7.78,5.90,18.40,99.90,381079,77,21349,-77
2019-07-15 22:21:18,9.25,5.80,18.40,99.90,382228,77,21190,-78
2019-07-15 22:21:52,11.45,5.60,18.40,99.90,375919,78,21244,-77
2019-07-15 22:22:26,6.50,5.87,18.40,99.90,375911,78,21526,-77
2019-07-15 22:22:59,9.90,5.97,18.30,99.90,375926,78,21157,-77
2019-07-15 22:23:33,8.33,5.92,18.40,99.90,375922,78,21166,-77
2019-07-15 22:24:07,7.20,5.83,18.30,99.90,375959,78,21135,-77
2019-07-15 22:24:41,6.70,5.97,18.30,99.90,375921,78,21129,-76
2019-07-15 22:25:15,8.45,6.20,18.30,99.90,375963,78,21056,-78
2019-07-15 22:25:48,8.90,5.72,18.30,99.90,375957,78,21495,-78
2019-07-15 22:26:22,10.78,5.75,18.30,99.90,375927,78,21625,-77
2019-07-15 22:26:56,11.80,5.97,18.30,99.90,375908,78,21201,-76
2019-07-15 22:27:29,6.78,6.00,18.20,99.90,375938,78,21048,-77
2019-07-15 22:28:03,6.92,5.90,18.30,99.90,375879,78,21131,-76
2019-07-15 22:28:37,8.60,5.58,18.20,99.90,375882,77,21044,-76
2019-07-15 22:29:10,7.10,5.47,18.20,99.90,375930,78,21563,-76
2019-07-15 22:29:44,5.72,5.20,18.20,99.90,375962,78,21149,-76
2019-07-15 22:30:18,12.88,6.20,18.20,99.90,375888,78,21534,-77
2019-07-15 22:30:52,6.87,6.12,18.20,99.90,375908,78,21052,-77
2019-07-15 22:31:25,6.47,5.80,18.20,99.90,375957,78,21084,-77
2019-07-15 22:31:59,6.00,5.40,18.10,99.90,375969,78,21056,-77
2019-07-15 22:32:33,5.87,5.35,18.10,99.90,375869,78,21607,-77
2019-07-15 22:33:07,11.18,5.92,18.10,99.90,375902,78,21177,-78
2019-07-15 22:33:41,10.58,6.30,18.10,99.90,375918,78,21150,-77
2019-07-15 22:34:14,7.67,5.72,18.10,99.90,375942,78,21102,-77
2019-07-15 22:34:54,6.20,5.70,18.10,99.90,375853,78,21111,-77
2019-07-15 22:35:28,6.08,5.55,18.10,99.90,376087,78,21125,-76
2019-07-15 22:36:01,7.20,5.75,18.10,99.90,375565,78,21075,-77
2019-07-15 22:36:35,6.25,5.62,18.10,99.90,378177,77,21174,-76
2019-07-15 22:37:09,12.88,5.80,18.10,99.90,382245,77,21149,-78
2019-07-15 22:37:42,7.55,5.70,18.10,99.90,379197,77,21493,-77
2019-07-15 22:38:16,6.35,5.78,18.10,99.90,375226,78,21101,-76
2019-07-15 22:38:50,6.87,5.60,18.00,99.90,375148,78,21647,-76
2019-07-15 22:39:24,8.58,5.45,18.00,99.90,381995,77,21111,-77
2019-07-15 22:39:57,6.20,5.60,18.00,99.90,382274,77,21201,-77
2019-07-15 22:40:31,7.45,5.58,18.00,99.90,375939,78,21056,-76
2019-07-15 22:41:05,6.92,5.50,18.00,99.90,375951,78,21192,-77
2019-07-15 22:41:39,7.50,5.70,18.00,99.90,375955,78,21067,-76
2019-07-15 22:42:12,9.20,5.53,18.00,99.90,375899,78,21084,-78
2019-07-15 22:42:46,7.08,5.83,18.00,99.90,375929,78,21064,-78
2019-07-15 22:43:20,6.12,5.53,17.90,99.90,375839,78,21203,-76
2019-07-15 22:43:53,7.62,6.17,17.90,99.90,375894,78,21115,-77
2019-07-15 22:44:27,6.97,5.50,17.90,99.90,375906,78,21590,-78
2019-07-15 22:45:01,7.50,5.67,17.90,99.90,375956,78,21152,-77
2019-07-15 22:45:35,6.55,5.95,17.90,99.90,375915,78,21515,-77
2019-07-15 22:46:08,5.92,5.42,17.90,99.90,375905,78,21064,-78
2019-07-15 22:46:42,6.50,5.47,17.90,99.90,378840,76,21080,-76
2019-07-15 22:47:16,6.62,5.65,17.80,99.90,388772,76,21048,-76
2019-07-15 22:47:49,5.47,5.08,17.80,99.90,375928,78,21165,-76
2019-07-15 22:48:23,6.53,5.92,17.80,99.90,377542,77,21176,-76
2019-07-15 22:48:57,13.30,6.42,17.80,99.90,382189,77,21115,-76
2019-07-15 22:49:30,11.03,6.33,17.80,99.90,382245,77,21562,-76
2019-07-15 22:50:06,7.37,5.78,17.80,99.90,382160,77,21157,-76
2019-07-15 22:50:40,6.62,5.92,17.80,99.90,382177,77,21589,-77
2019-07-15 22:51:13,6.60,5.90,17.80,99.90,382266,77,21088,-76
2019-07-15 22:51:47,7.15,5.42,17.80,99.90,382160,77,21115,-76
2019-07-15 22:52:21,8.78,6.08,17.70,99.90,375914,77,21054,-77
2019-07-15 22:52:55,6.75,5.58,17.70,99.90,375155,78,21133,-76
2019-07-15 22:53:28,8.55,5.90,17.70,99.90,377670,77,21151,-76
2019-07-15 22:54:02,6.80,5.75,17.70,99.90,382282,77,21150,-76
2019-07-15 22:54:37,6.60,6.00,17.70,99.90,382089,77,21108,-78
2019-07-15 22:55:16,8.73,5.87,17.70,99.90,382289,77,21215,-78
2019-07-15 22:55:47,8.90,5.65,17.60,99.90,378095,77,21147,-79
2019-07-15 22:56:20,6.20,5.62,17.70,99.90,376037,78,21117,-82
2019-07-15 22:56:54,8.00,6.10,17.60,99.90,377568,78,21066,-76
2019-07-15 22:57:28,6.62,5.92,17.60,99.90,377463,78,21111,-77
2019-07-15 22:58:02,6.22,5.67,17.60,99.90,378204,77,21149,-77
2019-07-15 22:58:35,7.62,5.87,17.60,99.90,375179,78,21179,-78
2019-07-15 22:59:09,6.53,5.90,17.60,99.90,382186,77,21190,-77
2019-07-15 22:59:43,7.58,6.20,17.60,99.90,372553,78,21670,-76
2019-07-15 23:00:18,5.78,5.17,17.60,99.90,372299,79,21092,-77
2019-07-15 23:00:52,6.35,5.75,17.60,99.90,372367,79,21138,-75
2019-07-15 23:01:25,6.12,5.53,17.60,99.90,372203,79,21121,-77
2019-07-15 23:01:59,7.90,5.72,17.60,99.90,366169,80,21271,-76
2019-07-15 23:02:33,7.78,5.70,17.60,99.90,372343,79,21039,-75
2019-07-15 23:03:06,6.53,5.58,17.60,99.90,366220,80,21133,-77
2019-07-15 23:03:40,6.08,5.53,17.60,99.90,372272,79,21639,-76
2019-07-15 23:04:14,7.28,5.65,17.50,99.90,372342,79,21078,-76
2019-07-15 23:04:47,6.80,5.70,17.50,99.90,375890,78,21068,-77
2019-07-15 23:05:21,7.30,5.80,17.50,99.90,375933,78,21145,-76
2019-07-15 23:05:55,6.85,5.78,17.50,99.90,380443,77,21107,-76
2019-07-15 23:06:28,6.87,5.78,17.50,99.90,382225,77,21503,-77
2019-07-15 23:07:02,9.55,6.03,17.50,99.90,382140,77,21193,-76
2019-07-15 23:07:36,7.30,5.75,17.50,99.90,381570,77,21531,-76
2019-07-15 23:08:09,6.78,5.67,17.50,99.90,382247,77,21072,-76
2019-07-15 23:08:43,6.25,5.65,17.50,99.90,382223,77,21259,-76
2019-07-15 23:09:17,7.37,5.83,17.50,99.90,382163,77,21142,-76
2019-07-15 23:09:51,6.53,5.92,17.50,99.90,382173,77,21682,-77
2019-07-15 23:10:24,8.58,5.92,17.40,99.90,382239,77,21150,-76
2019-07-15 23:11:00,7.87,5.83,17.40,99.90,382206,77,21250,-76
2019-07-15 23:11:33,6.33,5.70,17.40,99.90,382291,77,21064,-75
2019-07-15 23:12:07,6.78,6.08,17.40,99.90,382232,77,21204,-76
2019-07-15 23:12:41,6.62,5.97,17.40,99.90,382274,77,21203,-77
2019-07-15 23:13:14,7.90,6.30,17.40,99.90,382208,77,21185,-76
2019-07-15 23:13:48,7.45,5.95,17.40,99.90,382294,77,21138,-75
2019-07-15 23:14:22,6.17,5.58,17.40,99.90,382209,77,21072,-76
2019-07-15 23:14:55,7.80,5.75,17.40,99.90,382263,77,21096,-77
2019-07-15 23:15:29,6.83,5.78,17.30,99.90,382269,77,21103,-76
2019-07-15 23:16:03,8.90,5.80,17.30,99.90,382213,77,21076,-76
2019-07-15 23:16:37,6.35,5.83,17.30,99.90,382194,77,21204,-76
2019-07-15 23:17:10,6.22,5.42,17.30,99.90,382181,77,21127,-78
2019-07-15 23:17:44,6.40,5.80,17.30,99.90,382182,77,21189,-76
2019-07-15 23:18:18,7.73,6.53,17.30,99.90,382238,77,21155,-76
2019-07-15 23:18:52,6.65,6.05,17.30,99.90,382205,77,21107,-77
2019-07-15 23:19:25,7.83,5.62,17.30,99.90,378647,77,21152,-76
2019-07-15 23:19:59,6.40,5.70,17.30,99.90,382161,77,21142,-76
2019-07-15 23:20:33,9.43,5.62,17.20,99.90,382234,77,21324,-76
2019-07-15 23:21:07,7.50,5.45,17.20,99.90,372307,79,21173,-76
2019-07-15 23:21:40,8.58,5.83,17.20,99.90,382186,77,21068,-75
2019-07-15 23:22:14,7.87,5.37,17.20,99.90,382217,77,21266,-74
2019-07-15 23:22:48,7.17,5.50,17.20,99.90,382236,77,21141,-75
2019-07-15 23:23:21,6.25,5.65,17.20,99.90,382073,77,21259,-78
2019-07-15 23:23:55,8.78,6.22,17.10,99.90,381474,77,21204,-75
2019-07-15 23:24:29,7.90,6.33,17.10,99.90,381465,77,21152,-77
2019-07-15 23:25:03,6.67,5.97,17.10,99.90,381465,76,21144,-77
2019-07-15 23:25:37,7.15,6.17,17.10,99.90,381440,77,21599,-77
2019-07-15 23:26:11,7.90,6.10,17.10,99.90,381410,77,21584,-76
2019-07-15 23:26:44,9.00,5.58,17.10,99.90,381469,77,21509,-77
2019-07-15 23:27:18,7.95,5.80,17.00,99.90,381394,77,21727,-76
2019-07-15 23:27:52,6.60,5.90,17.00,99.90,381453,77,21168,-76
2019-07-15 23:28:25,6.15,5.55,17.00,99.90,381506,77,21127,-76
2019-07-15 23:28:59,6.62,6.03,17.00,99.90,381713,76,21106,-75
2019-07-15 23:29:33,5.83,5.33,17.00,99.90,388754,76,21100,-77
2019-07-15 23:30:07,6.50,5.85,16.90,99.90,388714,76,21033,-76
2019-07-15 23:30:44,7.00,6.05,16.90,99.90,375179,78,21127,-77
2019-07-15 23:31:18,6.42,5.72,16.90,99.90,374733,78,21142,-77
2019-07-15 23:31:51,7.08,5.53,16.90,99.90,375182,78,21048,-75
2019-07-15 23:32:25,6.40,5.62,16.90,99.90,375124,78,21120,-76
2019-07-15 23:32:59,6.78,6.05,16.90,99.90,375090,78,21247,-76
2019-07-15 23:34:09,6.25,5.65,16.90,99.90,375159,78,21522,-75
2019-07-15 23:34:42,6.45,5.75,16.90,99.90,375203,78,21201,-76
2019-07-15 23:35:16,8.25,5.85,16.80,99.90,375098,78,21189,-76
2019-07-15 23:35:50,7.15,5.87,16.80,99.90,375083,78,21130,-77
2019-07-15 23:36:23,8.35,5.50,16.80,99.90,375124,78,21550,-77
2019-07-15 23:36:57,8.10,5.80,16.80,99.90,375140,78,21267,-78
2019-07-15 23:37:31,9.80,5.92,16.80,99.90,375101,78,21604,-75
2019-07-15 23:38:04,6.40,5.40,16.80,99.90,375172,78,21099,-75
2019-07-15 23:38:38,9.25,5.80,16.80,99.90,375133,78,21552,-75
2019-07-15 23:39:12,10.53,6.00,16.70,99.90,375130,78,21087,-78
2019-07-15 23:39:45,6.53,5.50,16.80,99.90,375129,78,21080,-75
2019-07-15 23:40:20,7.47,6.17,16.80,99.90,377802,77,21048,-77
2019-07-15 23:40:54,9.63,5.65,16.80,99.90,381444,77,21281,-77
2019-07-15 23:41:27,6.20,5.60,16.80,99.90,381454,77,21540,-76
2019-07-15 23:42:01,10.58,5.67,16.80,99.90,381481,77,21520,-77
2019-07-15 23:42:35,8.03,6.00,16.80,99.90,381472,77,21572,-76
2019-07-15 23:43:08,7.08,5.80,16.80,99.90,381396,77,21070,-76
2019-07-15 23:43:42,6.53,5.47,16.80,99.90,381446,77,21066,-77
2019-07-15 23:44:16,6.53,5.85,16.80,99.90,381468,77,21144,-76
2019-07-15 23:44:49,6.20,5.60,16.70,99.90,381489,77,21191,-76
2019-07-15 23:45:23,9.53,6.03,16.70,99.90,381450,77,21106,-76
2019-07-15 23:45:57,7.85,5.45,16.70,99.90,381477,77,21046,-76
2019-07-15 23:46:30,6.92,5.58,16.70,99.90,381381,76,21595,-77
2019-07-15 23:47:04,7.37,5.75,16.70,99.90,381456,77,21090,-76
2019-07-15 23:47:38,7.05,5.85,16.70,99.90,375130,78,21170,-75
2019-07-15 23:48:12,6.85,5.62,16.80,99.90,375179,78,21076,-77
2019-07-15 23:48:45,7.72,5.80,16.70,99.90,375109,78,21107,-76
2019-07-15 23:49:19,8.28,5.65,16.70,99.90,375157,78,21251,-76
2019-07-15 23:49:53,6.85,5.70,16.70,99.90,375168,78,21222,-76
2019-07-15 23:50:27,8.60,6.10,16.80,99.90,375171,78,21134,-75
2019-07-15 23:51:01,6.50,5.90,16.70,99.90,375120,78,21198,-75
2019-07-15 23:51:34,9.08,6.30,16.70,99.90,375165,78,21126,-76
2019-07-15 23:52:08,10.38,5.92,16.70,99.90,375143,78,21239,-77
2019-07-15 23:52:42,8.28,5.92,16.70,99.90,375115,78,21073,-77
2019-07-15 23:53:15,6.30,5.70,16.70,99.90,375073,78,21518,-76
2019-07-15 23:53:49,6.45,5.85,16.60,99.90,375159,78,21056,-76
2019-07-15 23:54:23,10.32,6.15,16.60,99.90,375084,78,21546,-75
2019-07-15 23:54:56,6.17,5.60,16.60,99.90,375130,78,21585,-76
2019-07-15 23:55:30,6.12,5.42,16.60,99.90,375102,78,21605,-76
2019-07-15 23:56:04,6.72,6.00,16.60,99.90,375151,78,21072,-77
2019-07-15 23:56:37,6.65,5.60,16.60,99.90,375152,78,21181,-76
2019-07-15 23:57:11,6.55,5.85,16.60,99.90,375243,78,21142,-76
2019-07-15 23:57:45,6.85,6.05,16.60,99.90,375177,78,21072,-76
2019-07-15 23:58:18,6.67,5.90,16.60,99.90,375167,78,21239,-76
2019-07-15 23:58:52,7.12,5.70,16.60,99.90,375128,78,21174,-76
2019-07-15 23:59:26,8.83,5.92,16.60,99.90,376290,77,21135,-76
2019-07-15 23:59:59,6.62,5.80,16.60,99.90,381483,77,21578,-76