2019-07-14 00:00:20,8.78,8.03,15.20,99.90,373937,79,21153,-66
2019-07-14 00:00:57,9.88,8.95,15.20,99.90,373354,79,21099,-67
2019-07-14 00:01:31,9.63,8.25,15.10,99.90,372230,79,21111,-67
2019-07-14 00:02:05,8.35,7.65,15.10,99.90,373300,79,21182,-65
2019-07-14 00:02:39,8.73,7.92,15.10,99.90,372293,79,21068,-65
2019-07-14 00:03:13,9.35,8.45,15.00,99.90,373618,79,21115,-65
2019-07-14 00:03:49,10.05,9.05,15.10,99.90,374462,77,21127,-64
2019-07-14 00:04:23,9.50,8.70,15.00,99.90,374568,79,21028,-64
2019-07-14 00:04:57,9.43,8.53,15.00,99.90,374394,79,21193,-65
2019-07-14 00:05:30,9.58,8.68,15.00,99.90,374479,79,21501,-65
2019-07-14 00:06:04,9.43,8.68,15.00,99.90,374502,79,21064,-65
2019-07-14 00:06:38,9.48,8.78,15.00,99.90,374300,79,21099,-65
2019-07-14 00:07:12,10.48,9.48,15.00,99.90,374549,79,21115,-65
2019-07-14 00:07:45,9.60,8.80,15.00,99.90,374491,79,21059,-65
2019-07-14 00:08:19,9.70,8.90,15.00,99.90,374464,79,21650,-65
2019-07-14 00:08:53,9.83,9.00,15.00,99.90,374517,79,21052,-64
2019-07-14 00:09:26,10.25,9.35,15.00,99.90,374507,79,21098,-65
2019-07-14 00:10:01,10.35,9.28,15.00,99.90,374441,79,21184,-65
2019-07-14 00:10:35,9.48,8.68,15.00,99.90,374471,79,21051,-65
2019-07-14 00:11:08,11.05,9.65,15.00,99.90,374456,79,21111,-65
2019-07-14 00:11:42,9.58,8.75,15.00,99.90,374401,79,21559,-65
2019-07-14 00:12:16,11.15,8.98,15.00,99.90,374471,79,21095,-65
2019-07-14 00:12:49,10.13,9.23,15.00,99.90,374475,79,21168,-65
2019-07-14 00:13:23,8.90,8.15,15.00,99.90,374431,79,21551,-65
2019-07-14 00:13:57,9.63,8.73,15.00,99.90,374443,77,21134,-65
2019-07-14 00:14:33,10.45,9.55,15.00,99.90,374430,79,21109,-65
2019-07-14 00:15:08,9.65,8.68,15.00,99.90,374467,79,21122,-65
2019-07-14 00:15:42,9.08,8.25,15.00,99.90,374352,79,21095,-65
2019-07-14 00:16:16,8.70,7.90,15.00,99.90,374554,79,21039,-65
2019-07-14 00:16:50,8.98,8.20,15.10,99.90,374406,79,21500,-65
2019-07-14 00:17:24,9.90,9.10,15.00,99.90,374470,79,21032,-65
2019-07-14 00:17:57,9.68,8.88,15.00,99.90,374427,79,21091,-65
2019-07-14 00:18:31,9.15,8.35,15.10,99.90,374458,79,21516,-65
2019-07-14 00:19:05,9.48,8.58,15.10,99.90,374488,79,21165,-65
2019-07-14 00:19:38,10.18,9.15,15.00,99.90,374304,79,21043,-65
2019-07-14 00:20:12,10.08,9.13,15.00,99.90,371913,77,21154,-65
2019-07-14 00:20:46,11.33,9.18,15.00,99.90,368288,80,21108,-65
2019-07-14 00:21:20,9.98,8.45,15.00,99.90,368414,79,21110,-64
2019-07-14 00:21:53,9.75,8.85,15.00,99.90,368395,80,21118,-65
2019-07-14 00:22:27,10.48,9.45,14.90,99.90,368357,80,21045,-64
2019-07-14 00:23:01,9.98,8.95,14.90,99.90,368437,80,21132,-64
2019-07-14 00:23:35,8.98,8.08,14.90,99.90,368346,80,21110,-65
2019-07-14 00:24:09,8.95,8.08,15.00,99.90,368469,80,21126,-64
2019-07-14 00:24:43,9.55,8.63,15.00,99.90,368360,80,21114,-65
2019-07-14 00:25:16,9.08,8.23,15.00,99.90,368461,80,21506,-65
2019-07-14 00:25:50,9.93,8.70,15.00,99.90,368329,80,21169,-65
2019-07-14 00:26:25,9.10,8.30,15.00,99.90,368440,80,21134,-64
2019-07-14 00:26:58,8.78,7.78,15.00,99.90,368362,79,21060,-64
2019-07-14 00:27:32,9.78,8.58,15.10,99.90,368345,80,21556,-65
2019-07-14 00:28:06,10.03,9.08,15.00,99.90,368358,80,21032,-65
2019-07-14 00:28:39,10.10,9.03,15.10,99.90,368398,80,21130,-64
2019-07-14 00:29:17,9.13,8.33,15.00,99.90,368454,80,21465,-64
2019-07-14 00:29:51,9.70,8.90,15.00,99.90,368493,80,21586,-65
2019-07-14 00:30:24,9.80,8.83,15.00,99.90,368403,79,21086,-65
2019-07-14 00:30:58,10.35,9.38,15.00,99.90,368341,80,21520,-65
2019-07-14 00:31:32,10.40,9.35,14.90,99.90,368382,80,21088,-64
2019-07-14 00:32:05,11.43,8.88,14.90,99.90,368430,80,21064,-65
2019-07-14 00:32:39,9.68,8.83,14.90,99.90,368348,80,21556,-65
2019-07-14 00:33:13,9.33,8.43,14.90,99.90,368504,80,21020,-65
2019-07-14 00:33:47,10.43,7.92,14.90,99.90,368340,79,21091,-65
2019-07-14 00:34:21,10.10,9.13,14.90,99.90,368379,80,21561,-65
2019-07-14 00:34:55,10.25,9.30,14.90,99.90,368365,80,21111,-64
2019-07-14 00:35:28,8.40,7.60,14.90,99.90,368411,80,21032,-65
2019-07-14 00:36:02,9.20,8.33,14.90,99.90,368374,79,21584,-65
2019-07-14 00:36:36,9.65,8.63,14.90,99.90,368328,79,21103,-65
2019-07-14 00:37:09,9.73,8.83,14.90,99.90,368413,80,21107,-65
2019-07-14 00:37:44,9.60,8.73,14.90,99.90,368345,80,21198,-65
2019-07-14 00:38:18,8.60,7.80,14.90,99.90,368404,79,21103,-65
2019-07-14 00:38:51,9.33,8.43,14.90,99.90,368407,79,21119,-65
2019-07-14 00:39:25,10.10,8.48,15.00,99.90,368470,79,21049,-65
2019-07-14 00:40:01,10.30,9.28,15.00,99.90,368400,80,21024,-65
2019-07-14 00:40:34,10.18,9.18,15.00,99.90,368435,80,21169,-65
2019-07-14 00:41:08,9.55,8.75,15.00,99.90,368501,80,21549,-65
2019-07-14 00:41:42,9.63,8.78,14.90,99.90,368386,80,21115,-65
2019-07-14 00:42:15,9.40,8.58,14.90,99.90,368464,80,21032,-65
2019-07-14 00:42:50,10.00,9.10,14.90,99.90,368504,80,21017,-65
2019-07-14 00:43:23,9.85,8.95,14.90,99.90,368426,79,21056,-64
2019-07-14 00:43:57,10.78,9.13,14.90,99.90,368399,79,21236,-64
2019-07-14 00:44:31,10.72,9.70,14.80,99.90,368482,80,21020,-64
2019-07-14 00:45:06,10.63,9.50,14.80,99.90,368324,80,21100,-67
2019-07-14 00:45:40,10.03,8.90,14.80,99.90,368440,80,21177,-64
2019-07-14 00:46:14,10.10,9.20,14.80,99.90,368377,80,21595,-65
2019-07-14 00:46:48,9.45,8.40,14.80,99.90,368396,80,21064,-65
2019-07-14 00:47:21,9.33,8.48,14.80,99.90,368365,80,21162,-65
2019-07-14 00:47:55,9.68,8.78,14.90,99.90,368470,79,21099,-65
2019-07-14 00:48:29,11.90,9.20,14.80,99.90,368338,80,21145,-65
2019-07-14 00:49:02,11.50,9.70,14.80,99.90,368527,80,21040,-65
2019-07-14 00:49:36,10.00,9.10,14.80,99.90,368334,80,21107,-65
2019-07-14 00:50:11,9.83,8.93,14.80,99.90,368505,80,21060,-65
2019-07-14 00:50:44,10.58,9.28,14.80,99.90,368367,80,21104,-65
2019-07-14 00:51:18,10.20,9.18,14.80,99.90,368435,80,21056,-65
2019-07-14 00:51:53,10.68,9.78,14.80,99.90,368270,80,21111,-66
2019-07-14 00:52:26,10.40,9.38,14.80,99.90,354756,83,21062,-65
2019-07-14 00:53:00,10.50,9.50,14.80,99.90,367840,79,21579,-65
2019-07-14 00:53:35,11.80,10.38,14.80,99.90,367878,80,21091,-64
2019-07-14 00:54:08,10.93,9.93,14.80,99.90,367783,80,21631,-65
2019-07-14 00:54:42,9.10,8.30,14.70,99.90,367831,80,21533,-65
2019-07-14 00:55:16,11.35,9.93,14.80,99.90,367862,79,21091,-65
2019-07-14 00:55:49,10.60,9.60,14.80,99.90,367813,80,21056,-65
2019-07-14 00:56:23,11.68,10.58,14.70,99.90,367749,79,21509,-65
2019-07-14 00:56:57,10.03,9.03,14.70,99.90,367761,79,21157,-64
2019-07-14 00:57:31,11.15,10.03,14.70,99.90,367789,80,21107,-65
2019-07-14 00:58:05,10.75,9.75,14.70,99.90,367881,79,21072,-64
2019-07-14 00:58:38,10.78,9.75,14.70,99.90,367799,80,21064,-65
2019-07-14 00:59:12,10.65,9.80,14.70,99.90,367783,80,21024,-65
2019-07-14 00:59:46,10.90,9.90,14.70,99.90,367709,80,21096,-65
2019-07-14 01:00:20,10.68,9.70,14.60,99.90,367889,80,21114,-65
2019-07-14 01:00:54,11.55,10.38,14.70,99.90,367727,79,21152,-65
2019-07-14 01:01:28,10.35,9.25,14.70,99.90,367831,80,21549,-65
2019-07-14 01:02:02,10.98,9.95,14.60,99.90,367773,80,21080,-65
2019-07-14 01:02:36,13.60,10.43,14.70,99.90,367795,80,21596,-65
2019-07-14 01:03:10,11.08,9.68,14.60,99.90,367818,79,21576,-65
2019-07-14 01:03:44,12.75,9.38,14.70,99.90,367695,79,21028,-65
2019-07-14 01:04:18,10.72,9.73,14.60,99.90,367832,80,21509,-65
2019-07-14 01:04:52,10.93,10.00,14.70,99.90,367799,79,21662,-65
2019-07-14 01:05:26,10.68,9.80,14.70,99.90,367764,80,21072,-65
2019-07-14 01:05:59,10.45,9.55,14.70,99.90,367848,80,21044,-65
2019-07-14 01:06:33,11.35,10.35,14.70,99.90,367839,80,21044,-66
2019-07-14 01:07:09,10.95,9.93,14.70,99.90,367776,80,21107,-65
2019-07-14 01:07:43,11.15,10.15,14.70,99.90,367806,80,21060,-66
2019-07-14 01:08:17,10.95,9.95,14.70,99.90,367828,80,21057,-66
2019-07-14 01:08:51,12.03,8.75,14.70,99.90,367779,80,21169,-65
2019-07-14 01:09:25,10.20,9.25,14.80,99.90,367775,80,21044,-66
2019-07-14 01:09:58,10.45,9.55,14.80,99.90,367864,80,21509,-66
2019-07-14 01:10:32,10.45,9.65,14.80,99.90,367861,80,21075,-66
2019-07-14 01:11:06,10.75,9.70,14.80,99.90,367857,80,21545,-66
2019-07-14 01:11:40,10.30,9.30,14.80,99.90,367715,80,21557,-65
2019-07-14 01:12:14,10.68,9.65,14.80,99.90,367899,80,21044,-65
2019-07-14 01:12:47,10.38,9.38,14.90,99.90,367811,80,21084,-64
2019-07-14 01:13:21,10.68,9.68,14.90,99.90,367841,80,21645,-66
2019-07-14 01:13:55,9.63,8.73,14.90,99.90,367794,79,21076,-66
2019-07-14 01:14:29,11.45,9.65,14.90,99.90,367838,80,21549,-66
2019-07-14 01:15:03,9.90,8.90,14.90,99.90,367801,80,21110,-65
2019-07-14 01:15:38,10.78,9.58,14.90,99.90,367775,80,21150,-66
2019-07-14 01:16:11,10.23,9.20,14.90,99.90,367773,80,21060,-65
2019-07-14 01:16:45,10.43,9.40,15.00,99.90,367756,80,21143,-65
2019-07-14 01:17:19,10.63,9.73,15.00,99.90,367821,80,21590,-65
2019-07-14 01:17:52,12.45,9.70,15.00,99.90,367770,80,21052,-66
2019-07-14 01:18:26,11.08,9.78,15.00,99.90,367818,79,21463,-65
2019-07-14 01:19:01,10.88,9.95,15.00,99.90,367792,80,21044,-65
2019-07-14 01:19:34,10.68,9.78,15.00,99.90,367770,80,21060,-65
2019-07-14 01:20:09,9.75,8.88,15.00,99.90,367715,80,21044,-66
2019-07-14 01:20:43,11.33,10.23,15.00,99.90,367729,80,21114,-66
2019-07-14 01:21:16,10.53,9.58,15.00,99.90,367890,79,21138,-65
2019-07-14 01:21:50,10.53,9.65,15.00,99.90,367740,79,21512,-64
2019-07-14 01:22:25,11.25,10.25,15.00,99.90,367796,80,21111,-65
2019-07-14 01:22:58,11.57,10.48,15.00,99.90,369757,78,21151,-66
2019-07-14 01:23:32,11.63,10.48,15.00,99.90,370327,78,21689,-66
2019-07-14 01:24:06,13.18,10.90,15.00,99.90,370371,78,21060,-66
2019-07-14 01:24:40,11.73,10.63,15.00,99.90,370358,80,21024,-66
2019-07-14 01:25:13,10.98,9.93,15.00,99.90,370379,79,21120,-66
2019-07-14 01:25:48,12.10,11.10,15.00,99.90,370311,80,21061,-65
2019-07-14 01:26:22,12.10,10.80,15.00,99.90,370439,80,21049,-65
2019-07-14 01:26:55,10.60,9.70,15.00,99.90,370350,79,21095,-65
2019-07-14 01:27:29,11.12,10.23,14.90,99.90,370218,80,21407,-66
2019-07-14 01:28:03,10.82,9.98,14.90,99.90,370408,80,21131,-65
2019-07-14 01:28:37,10.65,9.75,14.90,99.90,370347,80,20997,-66
2019-07-14 01:29:11,10.43,9.45,14.90,99.90,370446,79,21447,-65
2019-07-14 01:29:46,11.15,10.05,14.90,99.90,370328,79,21091,-66
2019-07-14 01:30:22,11.65,10.65,14.90,99.90,370332,80,21110,-65
2019-07-14 01:30:56,10.90,9.85,14.90,99.90,359570,82,21130,-66
2019-07-14 01:31:30,11.30,9.95,14.90,99.90,359718,81,21549,-65
2019-07-14 01:32:03,10.70,9.68,14.80,99.90,359520,82,21138,-65
2019-07-14 01:32:37,11.50,10.40,14.80,99.90,363231,79,21154,-65
2019-07-14 01:33:11,9.73,8.83,14.80,99.90,370362,80,21600,-65
2019-07-14 01:33:45,11.50,10.00,14.80,99.90,370185,78,21053,-66
2019-07-14 01:34:19,11.33,10.23,14.80,99.90,370373,80,21001,-66
2019-07-14 01:34:52,11.55,10.45,14.80,99.90,370294,78,21021,-65
2019-07-14 01:35:26,11.12,10.10,14.80,99.90,370337,80,21215,-66
2019-07-14 01:36:00,11.63,10.55,14.80,99.90,370318,80,21659,-66
2019-07-14 01:36:36,13.95,10.40,14.80,99.90,370321,80,21061,-65
2019-07-14 01:37:09,11.70,10.60,14.80,99.90,370286,80,21072,-66
2019-07-14 01:37:43,11.12,10.03,14.70,99.90,370303,80,21592,-65
2019-07-14 01:38:17,11.50,10.48,14.70,99.90,370373,80,21076,-66
2019-07-14 01:38:50,11.05,10.05,14.80,99.90,370283,80,21122,-65
2019-07-14 01:39:24,11.53,10.38,14.70,99.90,370342,80,21068,-65
2019-07-14 01:39:58,11.18,10.18,14.80,99.90,370345,80,21123,-66
2019-07-14 01:40:31,11.75,10.65,14.70,99.90,370285,80,21172,-66
2019-07-14 01:41:05,11.55,10.45,14.70,99.90,370362,79,21499,-65
2019-07-14 01:41:39,11.63,10.53,14.70,99.90,370248,80,21052,-66
2019-07-14 01:42:13,11.43,10.23,14.70,99.90,370343,80,21462,-66
2019-07-14 01:42:47,11.75,10.50,14.70,99.90,370130,80,21679,-66
2019-07-14 01:43:21,11.10,10.00,14.70,99.90,370367,80,21088,-66
2019-07-14 01:43:55,11.50,10.40,14.70,99.90,370252,78,21116,-65
2019-07-14 01:44:29,11.97,10.85,14.70,99.90,370480,78,21076,-66
2019-07-14 01:45:03,10.63,9.73,14.70,99.90,370307,80,21144,-65
2019-07-14 01:45:37,11.30,10.32,14.70,99.90,370343,80,21036,-65
2019-07-14 01:46:11,10.80,9.85,14.70,99.90,370242,80,21506,-65
2019-07-14 01:46:45,10.55,9.65,14.70,99.90,370392,80,21154,-66
2019-07-14 01:47:18,10.63,9.63,14.70,99.90,370322,80,22273,-65
2019-07-14 01:47:52,10.93,9.95,14.70,99.90,370397,80,21502,-66
2019-07-14 01:48:26,11.00,10.00,14.80,99.90,370368,79,21029,-65
2019-07-14 01:49:00,10.53,9.63,14.80,99.90,370314,80,21083,-66
2019-07-14 01:49:34,10.78,9.80,14.80,99.90,370327,80,21138,-66
2019-07-14 01:50:09,10.80,9.88,14.90,99.90,370347,80,21124,-66
2019-07-14 01:50:42,10.63,9.73,14.90,99.90,370277,80,21111,-66
2019-07-14 01:51:16,10.28,9.38,14.90,99.90,370312,80,21502,-65
2019-07-14 01:51:50,11.05,10.13,14.90,99.90,370356,80,21064,-66
2019-07-14 01:52:23,10.40,9.50,14.90,99.90,370334,80,21647,-66
2019-07-14 01:52:57,10.98,9.88,14.90,99.90,370326,79,21159,-65
2019-07-14 01:53:31,10.98,9.98,14.90,99.90,370240,80,21024,-66
2019-07-14 01:54:04,10.50,9.55,14.90,99.90,370329,78,21048,-66
2019-07-14 01:54:38,11.48,10.30,14.90,99.90,370297,80,21073,-66
2019-07-14 01:55:12,11.65,10.40,14.90,99.90,370406,80,21205,-65
2019-07-14 01:55:46,11.15,10.20,14.90,99.90,370198,80,21498,-65
2019-07-14 01:56:20,11.12,10.08,14.90,99.90,370344,80,21494,-66
2019-07-14 01:56:54,12.20,10.90,14.80,99.90,370275,79,21127,-65
2019-07-14 01:57:27,11.60,10.60,14.80,99.90,370370,80,21044,-65
2019-07-14 01:58:01,12.23,10.98,14.80,99.90,370295,80,21072,-66
2019-07-14 01:58:35,13.55,11.22,14.80,99.90,370462,78,20989,-65
2019-07-14 01:59:10,11.45,10.35,14.80,99.90,370308,80,21000,-65
2019-07-14 01:59:44,11.53,10.50,14.80,99.90,370377,80,21158,-65
2019-07-14 02:00:18,11.65,10.53,14.70,99.90,370266,80,21065,-66
2019-07-14 02:00:51,11.88,10.78,14.80,99.90,370352,79,21044,-66
2019-07-14 02:01:25,11.10,10.10,14.70,99.90,370335,80,21548,-65
2019-07-14 02:02:00,12.40,11.22,14.70,99.90,370365,80,21041,-65
2019-07-14 02:02:34,12.40,11.12,14.70,99.90,370335,80,21134,-65
2019-07-14 02:03:08,11.73,10.72,14.70,99.90,370342,80,21458,-66
2019-07-14 02:03:42,10.93,9.95,14.70,99.90,370250,78,21025,-65
2019-07-14 02:04:16,12.05,10.58,14.80,99.90,370406,80,21486,-65
2019-07-14 02:04:50,11.18,10.25,14.70,99.90,370248,80,22048,-66
2019-07-14 02:05:25,11.22,10.10,14.70,99.90,370441,80,21103,-65
2019-07-14 02:05:59,11.18,10.28,14.70,99.90,365326,81,21161,-65
2019-07-14 02:06:33,11.63,10.63,14.70,99.90,365483,80,21580,-65
2019-07-14 02:07:11,12.07,10.85,14.70,99.90,365375,80,21209,-65
2019-07-14 02:07:44,12.33,11.08,14.70,99.90,367466,80,21099,-65
2019-07-14 02:08:18,11.12,10.03,14.70,99.90,370331,80,22034,-66
2019-07-14 02:08:52,11.75,10.75,14.80,99.90,370371,78,21135,-65
2019-07-14 02:09:26,11.48,10.35,14.70,99.90,370320,79,21076,-66
2019-07-14 02:10:00,10.98,9.98,14.70,99.90,370317,79,21644,-65
2019-07-14 02:10:38,12.05,10.88,14.70,99.90,370324,80,21040,-65
2019-07-14 02:11:11,11.35,10.23,14.70,99.90,359778,81,21056,-66
2019-07-14 02:11:45,11.97,10.78,14.80,99.90,359433,82,21710,-66
2019-07-14 02:12:20,11.53,10.50,14.80,99.90,359657,81,21134,-66
2019-07-14 02:12:54,11.63,10.45,14.80,99.90,361678,81,21135,-66
2019-07-14 02:13:28,11.53,10.15,14.70,99.90,367332,79,21188,-66
2019-07-14 02:14:02,11.10,9.93,14.80,99.90,370321,78,21096,-66
2019-07-14 02:14:36,11.73,10.75,14.80,99.90,370432,80,21126,-66
2019-07-14 02:15:12,11.63,10.53,14.80,99.90,370433,80,21514,-65
2019-07-14 02:15:46,10.70,9.80,14.70,99.90,370268,80,21781,-66
2019-07-14 02:16:20,11.03,10.03,14.80,99.90,370307,79,21061,-66
2019-07-14 02:16:54,12.18,11.12,14.80,99.90,370433,80,21150,-65
2019-07-14 02:18:20,12.00,10.80,14.80,99.90,386265,76,21151,-66
2019-07-14 02:18:55,12.18,11.10,14.70,99.90,386133,76,21517,-67
2019-07-14 02:19:29,11.95,10.72,14.70,99.90,386221,76,21045,-66
2019-07-14 02:20:03,13.00,11.68,14.70,99.90,386089,76,21563,-66
2019-07-14 02:20:36,11.65,10.65,14.70,99.90,386209,76,21548,-66
2019-07-14 02:21:11,11.95,10.55,14.70,99.90,386122,76,21027,-65
2019-07-14 02:21:44,11.80,10.78,14.70,99.90,386113,76,21045,-66
2019-07-14 02:22:18,12.03,10.93,14.70,99.90,386136,76,21077,-66
2019-07-14 02:22:52,11.53,10.48,14.70,99.90,386144,76,21072,-65
2019-07-14 02:23:27,11.65,10.65,14.70,99.90,386110,76,21044,-65
2019-07-14 02:24:01,11.83,10.82,14.80,99.90,380935,76,22259,-65
2019-07-14 02:24:37,11.25,10.25,14.70,99.90,379661,78,21080,-66
2019-07-14 02:25:10,12.28,11.18,14.70,99.90,379758,78,21533,-66
2019-07-14 02:25:44,12.23,11.05,14.70,99.90,379617,78,21571,-66
2019-07-14 02:26:18,11.75,10.75,14.70,99.90,379781,78,21135,-66
2019-07-14 02:26:53,12.18,10.98,14.60,99.90,379674,78,21560,-66
2019-07-14 02:27:27,12.43,11.12,14.60,99.90,379778,77,21481,-66
2019-07-14 02:28:01,12.07,10.98,14.60,99.90,379693,78,21048,-66
2019-07-14 02:28:35,13.30,12.00,14.60,99.90,379747,78,21044,-66
2019-07-14 02:29:09,12.15,11.05,14.60,99.90,379742,78,21490,-66
2019-07-14 02:29:43,12.10,11.10,14.60,99.90,380352,78,21076,-66
2019-07-14 02:30:16,12.33,11.12,14.60,99.90,380138,78,21028,-66
2019-07-14 02:30:50,12.45,11.15,14.60,99.90,379756,78,21067,-66
2019-07-14 02:31:25,11.75,10.60,14.60,99.90,379751,78,21076,-66
2019-07-14 02:31:58,11.83,10.82,14.60,99.90,379671,78,22106,-65
2019-07-14 02:32:33,11.88,10.88,14.60,99.90,379696,78,21139,-66
2019-07-14 02:33:07,10.93,10.08,14.60,99.90,379765,78,21073,-66
2019-07-14 02:33:40,12.43,11.25,14.60,99.90,379648,76,21068,-66
2019-07-14 02:34:14,12.20,11.12,14.60,99.90,379796,77,21510,-66
2019-07-14 02:34:48,12.25,11.22,14.60,99.90,379638,78,21111,-67
2019-07-14 02:35:21,11.50,10.30,14.70,99.90,379601,78,21056,-66
2019-07-14 02:35:56,13.15,11.75,14.70,99.90,379731,78,21028,-66
2019-07-14 02:36:30,12.33,11.22,14.70,99.90,373269,79,21212,-66
2019-07-14 02:37:04,11.97,10.88,14.60,99.90,373237,79,21062,-65
2019-07-14 02:37:37,11.25,10.25,14.70,99.90,373188,79,21124,-66
2019-07-14 02:38:11,14.83,11.20,14.70,99.90,374997,78,21207,-65
2019-07-14 02:38:45,12.18,10.98,14.70,99.90,379657,78,21053,-66
2019-07-14 02:39:19,10.68,9.78,14.60,99.90,379812,78,21640,-66
2019-07-14 02:39:53,11.00,10.00,14.70,99.90,379802,78,21185,-65
2019-07-14 02:40:26,12.30,11.18,14.60,99.90,379708,78,21584,-65
2019-07-14 02:41:01,12.63,11.43,14.60,99.90,379671,78,21553,-65
2019-07-14 02:41:34,11.88,10.78,14.60,99.90,379824,78,21040,-65
2019-07-14 02:42:08,11.45,10.25,14.50,99.90,379735,78,21076,-65
2019-07-14 02:42:44,12.53,10.98,14.60,99.90,379747,78,21541,-65
2019-07-14 02:43:17,13.25,11.57,14.60,99.90,379852,78,21463,-65
2019-07-14 02:43:51,12.15,10.95,14.60,99.90,379627,76,21095,-65
2019-07-14 02:44:25,11.93,10.80,14.50,99.90,379796,78,21466,-65
2019-07-14 02:44:59,11.85,10.75,14.50,99.90,379781,78,21060,-66
2019-07-14 02:45:35,12.55,11.15,14.50,99.90,379695,78,21197,-65
2019-07-14 02:46:09,12.33,11.08,14.50,99.90,367414,80,21105,-65
2019-07-14 02:46:44,13.40,11.55,14.50,99.90,367161,80,21144,-65
2019-07-14 02:47:18,11.53,10.40,14.50,99.90,367371,80,21089,-65
2019-07-14 02:47:52,12.00,10.90,14.50,99.90,371194,78,21703,-65
2019-07-14 02:48:26,15.48,10.98,14.50,99.90,379800,78,21122,-65
2019-07-14 02:49:00,12.40,11.30,14.40,99.90,379520,78,21072,-66
2019-07-14 02:49:34,11.97,10.88,14.50,99.90,379705,78,21104,-65
2019-07-14 02:50:09,11.97,10.72,14.40,99.90,379680,78,21024,-65
2019-07-14 02:50:43,11.08,10.10,14.40,99.90,379790,78,21478,-66
2019-07-14 02:51:17,11.40,10.40,14.40,99.90,379648,78,21138,-66
2019-07-14 02:51:50,12.00,10.88,14.40,99.90,379760,78,21138,-65
2019-07-14 02:52:24,11.57,10.38,14.40,99.90,379666,78,21501,-66
2019-07-14 02:52:58,12.05,10.82,14.50,99.90,379770,78,21103,-65
2019-07-14 02:53:32,12.47,11.30,14.50,99.90,379662,78,21036,-65
2019-07-14 02:54:06,12.05,9.70,14.50,99.90,379708,76,21569,-66
2019-07-14 02:54:40,11.95,10.75,14.50,99.90,379681,78,21540,-66
2019-07-14 02:55:14,11.15,10.15,14.50,99.90,379838,78,21001,-65
2019-07-14 02:55:47,12.40,10.85,14.50,99.90,379633,78,21041,-66
2019-07-14 02:56:21,12.25,11.08,14.50,99.90,379809,78,21478,-66
2019-07-14 02:56:55,10.82,9.78,14.50,99.90,379610,78,21012,-66
2019-07-14 02:57:28,11.95,10.78,14.50,99.90,379758,78,21090,-66
2019-07-14 02:58:02,11.63,10.45,14.50,99.90,379629,77,21560,-66
2019-07-14 02:58:36,14.07,10.70,14.50,99.90,379771,78,20985,-65
2019-07-14 02:59:10,12.03,10.90,14.60,99.90,379643,78,21048,-66
2019-07-14 02:59:44,12.37,10.78,14.60,99.90,379683,78,21584,-66
2019-07-14 03:00:20,11.63,10.55,14.60,99.90,379816,78,21076,-66
2019-07-14 03:00:53,11.35,10.35,14.50,99.90,373226,79,21182,-66
2019-07-14 03:01:27,12.10,10.70,14.60,99.90,373362,79,21636,-66
2019-07-14 03:02:02,11.65,10.65,14.50,99.90,373299,79,21087,-65
2019-07-14 03:02:35,12.20,11.03,14.50,99.90,375015,78,21078,-66
2019-07-14 03:03:10,11.08,9.90,14.50,99.90,379807,78,21060,-66
2019-07-14 03:03:44,12.58,11.38,14.50,99.90,379708,76,21103,-66
2019-07-14 03:04:17,12.65,11.65,14.50,99.90,379656,78,21029,-66
2019-07-14 03:04:51,10.98,10.08,14.40,99.90,379716,78,21459,-66
2019-07-14 03:05:25,11.38,10.38,14.40,99.90,379660,78,21522,-66
2019-07-14 03:05:58,14.07,11.12,14.40,99.90,379722,78,21096,-65
2019-07-14 03:06:33,12.47,11.33,14.40,99.90,379664,78,21549,-66
2019-07-14 03:07:07,12.15,10.95,14.40,99.90,379756,78,21024,-65
2019-07-14 03:07:40,12.73,11.15,14.40,99.90,379663,78,21056,-66
2019-07-14 03:08:14,11.38,10.30,14.40,99.90,379822,78,21163,-66
2019-07-14 03:08:49,11.05,10.05,14.40,99.90,379649,78,21079,-66
2019-07-14 03:09:22,12.33,10.70,14.40,99.90,379853,78,21116,-66
2019-07-14 03:09:56,12.05,10.85,14.40,99.90,379617,78,21069,-66
2019-07-14 03:10:30,12.03,10.80,14.40,99.90,379706,78,21127,-66
2019-07-14 03:11:05,12.60,10.88,14.40,99.90,379559,78,21060,-66
2019-07-14 03:11:39,12.15,10.95,14.40,99.90,379719,77,21687,-66
2019-07-14 03:12:14,11.68,10.48,14.40,99.90,379751,78,21053,-66
2019-07-14 03:12:47,11.95,10.75,14.40,99.90,379759,78,21098,-66
2019-07-14 03:13:21,12.30,11.05,14.40,99.90,379730,77,21558,-66
2019-07-14 03:13:55,11.85,10.75,14.30,99.90,379736,76,21134,-66
2019-07-14 03:14:30,15.65,11.45,14.30,99.90,379655,78,21154,-67
2019-07-14 03:15:07,12.15,11.15,14.40,99.90,379846,78,21650,-65
2019-07-14 03:15:41,11.43,10.38,14.30,99.90,379728,78,21569,-66
2019-07-14 03:16:14,12.07,10.98,14.30,99.90,373233,79,21057,-66
2019-07-14 03:16:48,12.63,11.33,14.30,99.90,373304,79,21506,-66
2019-07-14 03:17:22,12.00,11.00,14.30,99.90,373370,79,21090,-65
2019-07-14 03:17:55,12.40,11.30,14.30,99.90,374425,78,21054,-65
2019-07-14 03:18:29,12.95,11.63,14.30,99.90,379865,78,21072,-66
2019-07-14 03:19:03,12.78,11.57,14.30,99.90,379818,78,21053,-65
2019-07-14 03:19:37,13.03,11.90,14.20,99.90,379723,77,21044,-65
2019-07-14 03:20:12,12.98,11.68,14.20,99.90,380106,77,21149,-65
2019-07-14 03:20:46,12.30,11.20,14.20,99.90,381032,77,21048,-66
2019-07-14 03:21:19,12.50,11.38,14.20,99.90,381359,77,21036,-65
2019-07-14 03:21:53,12.73,11.43,14.20,99.90,381033,77,21102,-66
2019-07-14 03:22:27,13.10,11.88,14.20,99.90,381019,77,21000,-65
2019-07-14 03:23:00,12.73,11.53,14.10,99.90,380969,77,21029,-66
2019-07-14 03:23:35,13.30,12.00,14.10,99.90,380933,77,21156,-65
2019-07-14 03:24:09,13.00,11.00,14.10,99.90,374483,79,21120,-65
2019-07-14 03:24:43,12.75,11.57,14.10,99.90,374540,79,21073,-65
2019-07-14 03:25:16,13.10,11.83,14.10,99.90,374580,79,21061,-65
2019-07-14 03:25:50,11.95,10.72,14.10,99.90,376354,77,21090,-65
2019-07-14 03:26:24,13.08,11.95,14.10,99.90,381001,77,21052,-65
2019-07-14 03:26:58,12.58,11.28,14.10,99.90,380972,77,21114,-65
2019-07-14 03:27:32,12.75,11.50,14.10,99.90,380978,77,21110,-65
2019-07-14 03:28:05,12.88,11.68,14.10,99.90,380993,77,21056,-65
2019-07-14 03:28:39,12.93,11.63,14.00,99.90,380965,77,21130,-66
2019-07-14 03:29:13,12.18,11.03,14.00,99.90,380968,77,21056,-65
2019-07-14 03:29:46,13.25,11.90,14.00,99.90,380973,77,21540,-66
2019-07-14 03:30:21,13.58,12.28,14.00,99.90,380951,77,21094,-66
2019-07-14 03:30:55,13.25,11.95,14.10,99.90,380949,77,21060,-65
2019-07-14 03:31:30,14.15,11.80,14.00,99.90,380908,77,21173,-65
2019-07-14 03:32:04,12.93,11.45,14.00,99.90,374486,79,21190,-65
2019-07-14 03:32:38,13.50,12.05,14.00,99.90,374427,79,21083,-66
2019-07-14 03:33:12,13.22,11.85,14.00,99.90,374596,79,21108,-65
2019-07-14 03:33:46,13.78,12.47,14.00,99.90,376291,77,21053,-66
2019-07-14 03:34:20,13.55,12.15,14.00,99.90,381037,77,21060,-66
2019-07-14 03:34:54,14.70,13.22,14.00,99.90,380905,77,21548,-65
2019-07-14 03:35:28,14.28,12.80,14.00,99.90,380963,77,21549,-66
2019-07-14 03:36:03,14.98,12.70,13.90,99.90,380930,77,21130,-65
2019-07-14 03:36:36,13.83,12.43,13.90,99.90,380891,77,21155,-66
2019-07-14 03:37:11,13.50,12.10,13.90,99.90,380938,77,21581,-66
2019-07-14 03:37:46,13.32,12.03,13.90,99.90,380932,77,21165,-66
2019-07-14 03:38:19,16.02,13.53,13.90,99.90,380937,77,21083,-65
2019-07-14 03:38:53,15.13,13.62,13.80,99.90,380890,77,21110,-66
2019-07-14 03:39:27,14.00,12.55,13.80,99.90,381028,77,21093,-65
2019-07-14 03:40:01,14.23,12.85,13.80,99.90,380877,77,21083,-67
2019-07-14 03:40:35,14.15,12.85,13.80,99.90,381000,77,21521,-66
2019-07-14 03:41:09,13.85,12.58,13.70,99.90,380944,77,21424,-65
2019-07-14 03:41:42,14.47,12.93,13.80,99.90,380956,77,21146,-65
2019-07-14 03:42:17,14.05,12.55,13.70,99.90,380978,77,21507,-65
2019-07-14 03:42:51,12.70,11.68,13.70,99.90,380835,77,21194,-66
2019-07-14 03:43:25,14.13,12.78,13.70,99.90,380974,77,21072,-65
2019-07-14 03:43:58,14.30,13.00,13.70,99.90,380922,76,21513,-66
2019-07-14 03:44:32,13.75,12.55,13.70,99.90,380970,77,21143,-65
2019-07-14 03:45:06,13.65,12.35,13.70,99.90,381018,77,21047,-65
2019-07-14 03:45:40,13.43,11.88,13.70,99.90,380832,77,21179,-66
2019-07-14 03:46:14,15.03,12.23,13.70,99.90,381034,77,21197,-65
2019-07-14 03:46:48,14.45,12.95,13.70,99.90,380799,77,21135,-66
2019-07-14 03:47:21,15.35,13.70,13.70,99.90,380958,77,21639,-65
2019-07-14 03:47:56,14.55,13.15,13.60,99.90,380862,77,21122,-66
2019-07-14 03:48:31,12.63,11.45,13.70,99.90,380974,77,21071,-65
2019-07-14 03:49:04,13.58,12.18,13.60,99.90,380909,77,21150,-66
2019-07-14 03:49:38,14.83,12.43,13.60,99.90,380865,77,21056,-65
2019-07-14 03:50:12,13.15,11.75,13.70,99.90,380913,77,22166,-66
2019-07-14 03:50:46,14.23,12.88,13.70,99.90,380917,77,21501,-66
2019-07-14 03:51:20,13.60,12.40,13.70,99.90,380843,77,21075,-66
2019-07-14 03:51:54,12.93,11.73,13.70,99.90,380900,77,21051,-66
2019-07-14 03:52:27,14.93,13.22,13.70,99.90,380934,77,21189,-65
2019-07-14 03:53:02,14.43,13.13,13.70,99.90,380997,77,21052,-65
2019-07-14 03:53:37,14.38,13.00,13.60,99.90,380821,77,21116,-65
2019-07-14 03:54:11,16.45,14.75,13.60,99.90,374543,79,21471,-65
2019-07-14 03:54:45,16.10,13.55,13.60,99.90,374399,79,21204,-65
2019-07-14 03:55:19,14.98,13.48,13.60,99.90,374525,79,21029,-66
2019-07-14 03:55:53,15.25,13.93,13.50,99.90,376041,77,21147,-66
2019-07-14 03:56:27,15.90,14.30,13.50,99.90,380990,77,21099,-65
2019-07-14 03:57:01,16.50,14.78,13.50,99.90,380862,77,21095,-66
2019-07-14 03:57:35,16.95,15.23,13.40,99.90,380940,77,21101,-66
2019-07-14 03:58:09,15.90,14.28,13.40,99.90,380930,77,21076,-65
2019-07-14 03:58:43,15.53,14.00,13.40,99.90,380925,77,21130,-65
2019-07-14 03:59:17,15.10,13.80,13.40,99.90,380854,77,21118,-65
2019-07-14 03:59:51,18.62,15.00,13.40,99.90,380972,77,21099,-66
2019-07-14 04:00:28,15.23,13.70,13.40,99.90,380920,77,21126,-65
2019-07-14 04:01:02,14.65,13.28,13.40,99.90,368341,80,21214,-66
2019-07-14 04:01:37,15.10,13.43,13.40,99.90,368331,80,21228,-66
2019-07-14 04:02:11,15.30,13.88,13.40,99.90,368350,80,21042,-65
2019-07-14 04:02:45,16.15,14.55,13.40,99.90,373177,77,21592,-64
2019-07-14 04:03:19,16.17,14.58,13.40,99.90,380965,77,21091,-65
2019-07-14 04:03:52,15.83,14.10,13.40,99.90,380859,76,21181,-65
2019-07-14 04:04:27,15.72,14.05,13.40,99.90,380954,77,21592,-65
2019-07-14 04:05:00,15.85,13.88,13.30,99.90,380938,77,21197,-65
2019-07-14 04:05:34,17.90,16.23,13.30,99.90,380932,77,21196,-65
2019-07-14 04:06:10,17.50,15.80,13.30,99.90,380897,77,21646,-65
2019-07-14 04:06:44,18.02,16.27,13.30,99.90,380913,77,21036,-65
2019-07-14 04:07:17,16.80,15.10,13.30,99.90,381027,77,21088,-65
2019-07-14 04:07:51,18.23,16.42,13.30,99.90,380851,77,21122,-65
2019-07-14 04:08:25,19.60,16.73,13.20,99.90,380964,77,21080,-65
2019-07-14 04:08:58,18.32,16.42,13.20,99.90,380909,77,21225,-65
2019-07-14 04:09:32,17.65,16.05,13.20,99.90,380942,77,21225,-65
2019-07-14 04:10:06,16.52,14.93,13.20,99.90,380911,77,21146,-65
2019-07-14 04:10:40,17.02,15.38,13.20,99.90,380913,77,21054,-65
2019-07-14 04:11:14,17.32,15.58,13.10,99.90,380937,77,21567,-65
2019-07-14 04:11:48,17.00,15.30,13.20,99.90,380870,77,21158,-65
2019-07-14 04:12:22,18.42,16.52,13.20,99.90,380968,77,21114,-65
2019-07-14 04:12:56,17.07,15.35,13.20,99.90,380911,77,21084,-64
2019-07-14 04:13:30,16.90,15.30,13.10,99.90,380897,77,21140,-66
2019-07-14 04:14:04,16.05,14.63,13.10,99.90,380822,76,21142,-65
2019-07-14 04:14:38,17.80,15.75,13.20,99.90,380968,77,21072,-64
2019-07-14 04:15:12,16.15,14.75,13.20,99.90,381003,77,21048,-64
2019-07-14 04:15:47,15.63,14.05,13.20,99.90,380804,77,21119,-65
2019-07-14 04:16:21,15.08,13.58,13.20,99.90,380995,77,21529,-65
2019-07-14 04:16:55,17.48,15.78,13.20,99.90,380966,77,21130,-65
2019-07-14 04:17:29,18.45,16.45,13.20,99.90,381011,77,21462,-65
2019-07-14 04:18:03,18.00,16.07,13.30,99.90,374538,79,21155,-65
2019-07-14 04:18:38,16.87,15.18,13.20,99.90,374507,79,21136,-65
2019-07-14 04:19:11,16.97,15.32,13.20,99.90,374613,79,21128,-65
2019-07-14 04:19:46,14.78,13.35,13.20,99.90,376030,77,21101,-66
2019-07-14 04:20:20,18.37,16.57,13.20,99.90,380990,77,21056,-65
2019-07-14 04:20:53,16.93,15.32,13.20,99.90,380915,77,21151,-65
2019-07-14 04:21:27,18.77,16.70,13.20,99.90,380984,77,21020,-65
2019-07-14 04:22:01,15.90,14.30,13.20,99.90,380699,77,21118,-65
2019-07-14 04:22:35,17.67,15.65,13.30,99.90,379903,77,21482,-65
2019-07-14 04:23:09,18.00,16.20,13.30,99.90,379706,78,21604,-65
2019-07-14 04:23:43,18.80,16.80,13.20,99.90,378201,77,21138,-65
2019-07-14 04:24:17,17.00,15.30,13.20,99.90,378541,77,21102,-65
2019-07-14 04:24:51,17.80,16.05,13.20,99.90,378422,78,21114,-65
2019-07-14 04:25:26,24.12,17.40,13.30,99.90,378534,78,21012,-65
2019-07-14 04:26:00,18.27,16.48,13.20,99.90,379657,78,21064,-65
2019-07-14 04:26:34,18.02,16.12,13.20,99.90,378523,77,21040,-65
2019-07-14 04:27:08,20.77,18.00,13.20,99.90,378514,78,21088,-66
2019-07-14 04:27:41,20.57,18.40,13.20,99.90,379675,78,21044,-65
2019-07-14 04:28:15,21.85,18.45,13.20,99.90,378579,78,21260,-65
2019-07-14 04:28:50,20.23,17.98,13.20,99.90,379679,78,21004,-65
2019-07-14 04:29:23,18.42,16.65,13.20,99.90,378423,78,21040,-65
2019-07-14 04:29:57,19.07,16.52,13.20,99.90,379732,78,21573,-65
2019-07-14 04:30:31,19.12,16.80,13.20,99.90,379781,78,21091,-65
2019-07-14 04:31:04,20.35,18.15,13.20,99.90,378406,78,21041,-66
2019-07-14 04:31:38,18.57,16.42,13.20,99.90,379733,77,21044,-66
2019-07-14 04:32:12,17.02,15.35,13.20,99.90,378491,77,21106,-65
2019-07-14 04:32:46,15.35,13.85,13.20,99.90,379691,78,21130,-66
2019-07-14 04:33:20,17.90,16.00,13.20,99.90,379811,78,21068,-65
2019-07-14 04:33:54,19.48,17.48,13.20,99.90,378408,77,21069,-66
2019-07-14 04:34:27,16.97,15.25,13.20,99.90,379687,78,21052,-65
2019-07-14 04:35:01,17.05,15.45,13.20,99.90,379774,78,21072,-65
2019-07-14 04:35:35,16.20,14.78,13.20,99.90,373246,79,21018,-66
2019-07-14 04:36:09,16.40,14.80,13.20,99.90,373289,79,21148,-66
2019-07-14 04:36:42,16.62,15.03,13.20,99.90,373245,79,21104,-66
2019-07-14 04:37:16,16.25,14.78,13.30,99.90,374402,78,21113,-66
2019-07-14 04:37:50,16.07,14.47,13.30,99.90,378397,78,21569,-66
2019-07-14 04:38:25,19.37,17.35,13.30,99.90,379755,78,21553,-65
2019-07-14 04:38:59,16.42,14.85,13.30,99.90,379671,77,21607,-66
2019-07-14 04:39:32,15.68,14.25,13.30,99.90,373312,79,21195,-66
2019-07-14 04:40:08,16.17,14.63,13.30,99.90,373244,79,21597,-66
2019-07-14 04:40:41,18.23,16.37,13.30,99.90,373101,79,21191,-66
2019-07-14 04:41:15,15.95,14.30,13.30,99.90,375125,78,21522,-66
2019-07-14 04:41:49,17.20,15.58,13.30,99.90,378331,78,21588,-65
2019-07-14 04:42:23,16.32,14.70,13.30,99.90,379805,77,21068,-66
2019-07-14 04:42:56,17.07,14.85,13.30,99.90,378368,78,21598,-65
2019-07-14 04:43:30,15.78,14.18,13.30,99.90,379772,78,21592,-65
2019-07-14 04:44:04,15.70,14.33,13.40,99.90,378413,77,21124,-65
2019-07-14 04:44:37,15.98,14.47,13.40,99.90,378471,78,21573,-66
2019-07-14 04:45:11,16.25,14.85,13.40,99.90,379694,78,21549,-65
2019-07-14 04:45:45,18.32,15.70,13.40,99.90,378527,78,21119,-65
2019-07-14 04:46:19,16.37,14.75,13.40,99.90,379712,78,21189,-66
2019-07-14 04:46:53,16.27,14.60,13.40,99.90,378459,78,21608,-66
2019-07-14 04:47:29,17.77,16.17,13.40,99.90,379687,78,21245,-65
2019-07-14 04:48:03,19.73,16.25,13.40,99.90,378402,78,21069,-65
2019-07-14 04:48:37,16.80,15.25,13.40,99.90,379742,78,21533,-65
2019-07-14 04:49:10,17.23,15.53,13.40,99.90,378432,78,21049,-66
2019-07-14 04:49:44,17.67,16.02,13.40,99.90,379671,78,21587,-65
2019-07-14 04:50:19,16.90,15.20,13.40,99.90,378486,78,21601,-66
2019-07-14 04:50:54,17.82,16.07,13.40,99.90,379669,78,21147,-65
2019-07-14 04:51:30,18.07,16.23,13.40,99.90,378398,78,21122,-66
2019-07-14 04:52:04,20.05,17.95,13.40,99.90,373143,79,21124,-66
2019-07-14 04:52:38,19.40,17.50,13.40,99.90,373236,79,21137,-65
2019-07-14 04:53:11,19.62,17.50,13.40,99.90,373246,79,21569,-65
2019-07-14 04:53:45,19.35,17.48,13.40,99.90,375196,76,21444,-65
2019-07-14 04:54:19,17.75,15.90,13.30,99.90,378494,78,21160,-65
2019-07-14 04:54:52,16.35,14.85,13.30,99.90,379683,78,21096,-65
2019-07-14 04:55:26,15.53,14.13,13.30,99.90,378538,78,21576,-65
2019-07-14 04:56:00,17.35,15.75,13.30,99.90,379671,77,21076,-65
2019-07-14 04:56:33,17.23,15.50,13.40,99.90,378500,78,21080,-65
2019-07-14 04:57:07,17.60,15.95,13.40,99.90,379792,78,21072,-65
2019-07-14 04:57:42,18.57,16.77,13.40,99.90,378427,78,21232,-66
2019-07-14 04:58:16,17.00,15.45,13.40,99.90,379774,78,21028,-65
2019-07-14 04:58:50,17.80,15.95,13.40,99.90,379755,78,21094,-65
2019-07-14 04:59:26,19.85,16.50,13.30,99.90,379767,78,21091,-66
2019-07-14 05:00:00,18.40,16.70,13.40,99.90,373157,79,21066,-66
2019-07-14 05:00:35,18.23,16.27,13.40,99.90,364255,81,21534,-66
2019-07-14 05:01:09,18.65,16.75,13.30,99.90,371461,79,21136,-65
2019-07-14 05:01:42,17.73,16.05,13.30,99.90,373169,78,21622,-66
2019-07-14 05:02:16,19.25,17.23,13.30,99.90,379691,78,22395,-67
2019-07-14 05:02:50,16.50,14.83,13.30,99.90,378379,78,21228,-67
2019-07-14 05:03:23,18.30,16.00,13.30,99.90,379692,78,21146,-67
2019-07-14 05:03:57,17.25,15.65,13.30,99.90,378361,77,21139,-68
2019-07-14 05:04:31,18.27,16.48,13.30,99.90,379727,78,21413,-67
2019-07-14 05:05:05,16.95,15.32,13.30,99.90,379697,78,21134,-67
2019-07-14 05:05:39,16.87,15.18,13.30,99.90,379661,77,21494,-67
2019-07-14 05:06:14,17.42,15.63,13.40,99.90,379662,78,21123,-67
2019-07-14 05:06:47,16.95,15.35,13.40,99.90,379655,78,21024,-67
2019-07-14 05:07:21,18.42,16.62,13.40,99.90,379745,78,21126,-67
2019-07-14 05:07:55,17.62,15.93,13.40,99.90,378387,78,21169,-67
2019-07-14 05:08:30,17.77,15.43,13.40,99.90,379689,78,21102,-67
2019-07-14 05:09:04,16.77,14.98,13.40,99.90,378421,78,21545,-67
2019-07-14 05:09:38,16.70,15.10,13.40,99.90,378380,78,21131,-67
2019-07-14 05:10:11,17.15,15.28,13.50,99.90,379641,78,21215,-67
2019-07-14 05:10:45,15.98,14.38,13.50,99.90,378364,78,21143,-68
2019-07-14 05:11:19,16.00,14.40,13.50,99.90,379730,78,21517,-67
2019-07-14 05:11:53,17.25,15.53,13.50,99.90,378369,78,21076,-67
2019-07-14 05:12:27,16.60,15.00,13.50,99.90,379708,78,21427,-67
2019-07-14 05:13:01,16.97,15.35,13.50,99.90,378432,78,21068,-67
2019-07-14 05:13:34,17.85,15.93,13.50,99.90,378426,77,21174,-67
2019-07-14 05:14:08,17.05,15.35,13.50,99.90,379673,77,21479,-67
2019-07-14 05:14:43,15.83,14.35,13.50,99.90,378429,78,21052,-68
2019-07-14 05:15:16,17.30,15.50,13.60,99.90,379708,78,21131,-69
2019-07-14 05:15:50,17.02,15.43,13.60,99.90,378369,78,21459,-67
2019-07-14 05:16:24,15.78,14.28,13.60,99.90,379724,78,21126,-67
2019-07-14 05:16:57,16.23,14.73,13.60,99.90,378359,78,21455,-67
2019-07-14 05:17:32,15.80,14.18,13.60,99.90,379702,78,21048,-67
2019-07-14 05:18:06,15.78,14.13,13.70,99.90,378408,78,21104,-67
2019-07-14 05:18:40,15.38,13.98,13.70,99.90,378397,78,21525,-67
2019-07-14 05:19:14,16.15,13.00,13.70,99.90,379688,78,21510,-67
2019-07-14 05:19:48,14.85,13.45,13.80,99.90,378439,77,21100,-67
2019-07-14 05:21:16,14.68,13.18,13.80,99.90,384639,76,21581,-68
2019-07-14 05:21:50,15.60,14.23,13.90,99.90,384579,77,21114,-68
2019-07-14 05:22:23,16.32,14.65,13.90,99.90,384727,77,21047,-68
2019-07-14 05:22:57,16.50,15.00,13.90,99.90,385300,76,21163,-68
2019-07-14 05:23:31,16.60,15.15,13.90,99.90,385419,76,21019,-68
2019-07-14 05:24:04,15.53,13.80,13.90,99.90,385054,76,21215,-68
2019-07-14 05:24:38,16.60,15.00,13.90,99.90,384899,76,21500,-68
2019-07-14 05:25:13,16.05,14.55,14.00,99.90,385076,76,21105,-68
2019-07-14 05:25:47,15.70,14.00,14.00,99.90,384769,76,21019,-67
2019-07-14 05:26:22,15.78,14.28,14.00,99.90,385099,76,21509,-68
2019-07-14 05:26:56,15.20,13.78,14.00,99.90,384927,76,21071,-68
2019-07-14 05:27:30,15.03,13.55,14.00,99.90,385100,76,21113,-68
2019-07-14 05:28:03,15.70,14.23,14.00,99.90,384919,76,21176,-68
2019-07-14 05:28:37,14.53,13.22,14.10,99.90,385015,76,21047,-68
2019-07-14 05:29:12,13.83,12.53,14.10,99.90,384924,76,21106,-68
2019-07-14 05:29:46,15.30,13.80,14.10,99.90,385007,76,21625,-68
2019-07-14 05:30:19,14.47,13.18,14.20,99.90,384950,76,21067,-68
2019-07-14 05:30:53,15.32,13.70,14.20,99.90,385021,76,21055,-68
2019-07-14 05:31:28,14.45,13.22,14.20,99.90,385020,76,21157,-68
2019-07-14 05:32:02,14.58,13.18,14.20,99.90,385007,76,21101,-67
2019-07-14 05:32:35,14.28,12.88,14.20,99.90,384922,76,21501,-67
2019-07-14 05:33:09,15.00,13.60,14.20,99.90,384909,76,21513,-67
2019-07-14 05:33:43,14.53,13.15,14.20,99.90,384854,76,21144,-68
2019-07-14 05:34:16,14.25,12.90,14.20,99.90,385041,76,21051,-68
2019-07-14 05:34:50,14.45,13.15,14.20,99.90,384864,76,21098,-68
2019-07-14 05:35:24,14.73,13.43,14.20,99.90,385072,76,21070,-68
2019-07-14 05:35:57,15.25,13.70,14.20,99.90,384947,76,21528,-68
2019-07-14 05:36:31,14.83,13.40,14.20,99.90,385132,76,21485,-68
2019-07-14 05:37:05,15.15,13.58,14.20,99.90,384930,76,21138,-68
2019-07-14 05:37:39,14.13,12.75,14.20,99.90,385098,76,21216,-68
2019-07-14 05:38:13,13.00,11.75,14.20,99.90,384930,76,21067,-67
2019-07-14 05:38:46,14.60,13.13,14.20,99.90,385048,76,21501,-68
2019-07-14 05:39:20,14.00,12.60,14.20,99.90,384957,76,21126,-68
2019-07-14 05:39:54,13.58,12.28,14.20,99.90,385028,76,21493,-68
2019-07-14 05:40:28,13.50,12.30,14.20,99.90,385041,76,21027,-67
2019-07-14 05:41:01,13.32,12.05,14.20,99.90,385076,76,21094,-68
2019-07-14 05:41:35,14.40,13.15,14.20,99.90,384995,76,21713,-68
2019-07-14 05:42:09,12.78,11.48,14.30,99.90,385113,76,21039,-68
2019-07-14 05:42:43,13.55,12.40,14.20,99.90,384868,76,21091,-67
2019-07-14 05:43:17,13.90,12.68,14.30,99.90,385095,76,21642,-68
2019-07-14 05:43:51,13.18,11.93,14.30,99.90,384875,76,21115,-67
2019-07-14 05:44:24,13.50,12.15,14.30,99.90,385079,76,21488,-68
2019-07-14 05:44:58,13.10,11.78,14.30,99.90,384971,76,21063,-67
2019-07-14 05:45:32,14.07,12.70,14.40,99.90,385096,76,21517,-68
2019-07-14 05:46:05,12.45,11.25,14.40,99.90,384902,76,21118,-68
2019-07-14 05:46:39,11.45,10.28,14.40,99.90,385060,76,21039,-68
2019-07-14 05:47:12,12.75,11.45,14.50,99.90,385008,76,21098,-67
2019-07-14 05:47:46,12.25,10.95,14.50,99.90,385045,76,21509,-68
2019-07-14 05:48:20,12.05,10.80,14.60,99.90,385021,76,21130,-68
2019-07-14 05:48:54,10.70,9.60,14.60,99.90,385052,76,21165,-68
2019-07-14 05:49:29,11.22,10.20,14.60,99.90,385052,76,21564,-68
2019-07-14 05:50:04,11.75,10.72,14.70,99.90,385001,76,21536,-66
2019-07-14 05:50:38,11.95,10.60,14.70,99.90,385153,76,21063,-66
2019-07-14 05:51:11,11.40,10.40,14.70,99.90,384897,76,21137,-66
2019-07-14 05:51:45,11.60,10.50,14.70,99.90,384997,76,21444,-65
2019-07-14 05:52:19,12.73,11.43,14.80,99.90,385086,76,21031,-66
2019-07-14 05:52:52,11.22,10.23,14.80,99.90,384890,76,21457,-66
2019-07-14 05:53:26,10.85,9.85,14.90,99.90,385101,76,21085,-66
2019-07-14 05:54:00,11.10,10.10,14.90,99.90,384995,76,21638,-66
2019-07-14 05:54:34,11.00,9.95,14.90,99.90,384953,76,21166,-66
2019-07-14 05:55:08,11.97,10.70,14.90,99.90,385045,76,21160,-66
2019-07-14 05:55:41,12.00,10.80,14.90,99.90,385022,76,20996,-67
2019-07-14 05:56:15,10.48,9.58,15.00,99.90,385018,76,21595,-67
2019-07-14 05:56:48,12.00,10.90,15.00,99.90,384978,76,21109,-66
2019-07-14 05:57:22,12.53,11.43,14.90,99.90,384960,76,21180,-66
2019-07-14 05:57:56,11.28,10.28,14.90,99.90,384844,76,22174,-67
2019-07-14 05:58:30,11.28,10.18,14.90,99.90,385020,76,21485,-67
2019-07-14 05:59:03,11.33,10.25,15.00,99.90,384980,76,21086,-67
2019-07-14 05:59:37,10.93,10.03,15.00,99.90,384318,76,21465,-66
2019-07-14 06:00:11,11.33,9.98,15.00,99.90,378617,78,21038,-67
2019-07-14 06:00:45,10.88,9.90,15.00,99.90,378614,78,21079,-66
2019-07-14 06:01:19,11.25,10.20,15.00,99.90,378683,78,21085,-66
2019-07-14 06:01:53,11.20,10.00,15.00,99.90,378465,78,21598,-66
2019-07-14 06:02:26,10.82,9.83,15.00,99.90,378703,78,21023,-67
2019-07-14 06:03:00,11.50,10.32,15.00,99.90,378545,78,21605,-66
2019-07-14 06:03:34,9.75,8.93,15.00,99.90,378656,78,21027,-66
2019-07-14 06:04:08,10.40,9.40,15.00,99.90,378559,78,21086,-66
2019-07-14 06:04:41,10.60,9.63,15.00,99.90,378717,78,21098,-66
2019-07-14 06:05:15,11.70,10.60,15.10,99.90,378577,78,21465,-66
2019-07-14 06:05:49,11.15,10.20,15.10,99.90,378693,78,21019,-66
2019-07-14 06:06:22,10.55,9.50,15.10,99.90,378614,78,21050,-66
2019-07-14 06:06:56,11.68,10.63,15.10,99.90,378624,78,21067,-66
2019-07-14 06:07:30,12.05,10.95,15.10,99.90,378602,78,21515,-67
2019-07-14 06:08:04,11.48,10.32,15.10,99.90,378638,78,21082,-67
2019-07-14 06:08:39,10.38,9.40,15.20,99.90,378632,78,21555,-67
2019-07-14 06:09:13,10.48,9.43,15.20,99.90,378673,78,21152,-67
2019-07-14 06:09:46,10.60,9.70,15.20,99.90,378577,78,21063,-67
2019-07-14 06:10:20,9.48,8.73,15.20,99.90,378687,78,21574,-66
2019-07-14 06:10:54,9.73,8.83,15.20,99.90,378611,78,21450,-66
2019-07-14 06:11:28,9.30,8.50,15.10,99.90,378680,78,21595,-66
2019-07-14 06:12:02,9.28,8.35,15.20,99.90,378524,78,21558,-66
2019-07-14 06:12:37,9.10,8.30,15.10,99.90,378757,78,21102,-66
2019-07-14 06:13:10,9.05,8.10,15.20,99.90,378595,78,21046,-66
2019-07-14 06:13:44,7.85,7.25,15.20,99.90,378587,78,21063,-66
2019-07-14 06:14:18,8.88,8.08,15.10,99.90,378628,78,21112,-67
2019-07-14 06:14:52,7.80,7.10,15.10,99.90,378665,78,21130,-66
2019-07-14 06:15:25,8.63,7.53,15.20,99.90,378617,78,21568,-66
2019-07-14 06:15:59,7.97,7.28,15.20,99.90,378608,78,21039,-66
2019-07-14 06:16:33,9.13,7.83,15.20,99.90,378711,78,21051,-66
2019-07-14 06:17:06,8.40,7.55,15.20,99.90,378690,78,21043,-66
2019-07-14 06:17:40,7.30,6.60,15.30,99.90,378627,78,21102,-66
2019-07-14 06:18:14,7.35,6.78,15.30,99.90,378659,78,21133,-66
2019-07-14 06:18:48,8.40,7.45,15.30,99.90,378622,78,21112,-66
2019-07-14 06:19:22,8.58,7.67,15.30,99.90,378607,78,21039,-66
2019-07-14 06:19:56,7.90,7.10,15.30,99.90,378641,78,21070,-66
2019-07-14 06:20:30,7.87,6.92,15.40,99.90,378721,78,21516,-66
2019-07-14 06:21:04,7.37,6.67,15.40,99.90,378538,78,21114,-66
2019-07-14 06:21:37,7.53,6.92,15.40,99.90,378714,78,21484,-68
2019-07-14 06:22:11,8.30,7.58,15.40,99.90,378630,78,21109,-67
2019-07-14 06:22:46,7.80,7.00,15.40,99.90,378697,78,21441,-66
2019-07-14 06:23:20,7.37,6.78,15.40,99.90,378351,78,21035,-66
2019-07-14 06:23:54,7.35,6.72,15.40,99.90,371632,79,21056,-66
2019-07-14 06:24:28,7.17,6.58,15.40,99.90,371641,79,21537,-66
2019-07-14 06:25:02,7.22,6.53,15.40,99.90,371642,79,21197,-66
2019-07-14 06:25:38,7.83,7.03,15.50,99.90,373411,78,21142,-66
2019-07-14 06:26:12,8.20,6.80,15.50,99.90,378651,78,21540,-66
2019-07-14 06:26:46,7.35,6.65,15.50,99.90,378583,78,21094,-66
2019-07-14 06:27:19,8.45,6.92,15.50,99.90,378413,78,21180,-66
2019-07-14 06:27:53,7.00,6.30,15.50,99.90,378545,78,21661,-66
2019-07-14 06:28:27,6.92,6.33,15.60,99.90,378564,78,21043,-66
2019-07-14 06:29:00,7.53,6.72,15.60,99.90,378482,78,21571,-66
2019-07-14 06:29:34,6.95,6.33,15.60,99.90,378727,78,21035,-66
2019-07-14 06:30:08,7.30,6.58,15.60,99.90,378507,78,21544,-66
2019-07-14 06:30:42,7.97,6.97,15.60,99.90,378667,78,20984,-66
2019-07-14 06:31:16,7.28,6.58,15.60,99.90,378583,78,21504,-66
2019-07-14 06:31:49,7.10,6.33,15.70,99.90,378540,78,21129,-66
2019-07-14 06:32:23,7.42,6.80,15.70,99.90,378754,78,21124,-65
2019-07-14 06:32:57,7.08,6.47,15.70,99.90,378610,78,21106,-66
2019-07-14 06:33:30,6.67,5.80,15.80,99.90,378528,78,21074,-66
2019-07-14 06:34:04,6.92,6.25,15.80,99.90,378648,78,21134,-66
2019-07-14 06:34:38,6.87,6.33,15.80,99.90,378705,78,21532,-66
2019-07-14 06:35:12,6.62,6.03,15.80,99.90,378528,78,21118,-70
2019-07-14 06:35:46,6.50,6.00,15.80,99.90,378634,78,21129,-66
2019-07-14 06:36:20,7.00,6.33,15.90,99.90,378561,78,21476,-66
2019-07-14 06:36:54,6.28,5.75,15.90,99.90,378580,78,21047,-67
2019-07-14 06:37:28,6.75,6.15,15.90,99.90,378566,78,21176,-66
2019-07-14 06:38:03,7.17,6.40,15.90,99.90,378645,78,21160,-66
2019-07-14 06:38:37,6.47,5.87,15.90,99.90,378633,78,21159,-66
2019-07-14 06:39:10,7.12,6.15,15.90,99.90,378535,78,21492,-66
2019-07-14 06:39:44,7.30,6.60,15.90,99.90,378537,78,21141,-66
2019-07-14 06:40:19,6.17,5.65,15.90,99.90,378641,78,21520,-66
2019-07-14 06:40:53,6.30,5.72,15.90,99.90,378569,78,21176,-67
2019-07-14 06:41:27,6.85,6.12,15.90,99.90,378626,78,21082,-67
2019-07-14 06:42:01,6.62,6.03,15.90,99.90,378510,78,21626,-67
2019-07-14 06:42:34,7.10,6.45,15.80,99.90,378608,78,21055,-67
2019-07-14 06:43:08,7.08,6.37,15.70,99.90,378495,78,21578,-67
2019-07-14 06:43:42,6.35,5.83,15.60,99.90,378581,78,21137,-67
2019-07-14 06:44:16,6.47,5.87,15.60,99.90,378557,78,21067,-70
2019-07-14 06:44:49,6.62,6.03,15.60,99.90,378596,78,20991,-67
2019-07-14 06:45:23,7.03,6.12,15.60,99.90,378627,78,21047,-67
2019-07-14 06:45:57,6.58,5.92,15.60,99.90,378591,78,21519,-67
2019-07-14 06:46:31,6.65,6.05,15.60,99.90,378574,78,21539,-67
2019-07-14 06:47:05,6.45,5.85,15.60,99.90,378501,78,21168,-67
2019-07-14 06:47:40,8.58,6.70,15.60,99.90,378672,78,21566,-67
2019-07-14 06:48:14,6.83,6.03,15.60,99.90,371681,79,21600,-67
2019-07-14 06:48:48,6.47,5.87,15.70,99.90,371567,79,21227,-68
2019-07-14 06:49:21,8.45,6.42,15.70,99.90,371753,79,21142,-67
2019-07-14 06:49:55,7.37,6.58,15.70,99.90,373078,78,21434,-67
2019-07-14 06:50:29,6.03,5.45,15.70,99.90,378662,78,21043,-67
2019-07-14 06:51:03,6.20,5.70,15.80,99.90,378677,78,21065,-67
2019-07-14 06:51:37,6.62,6.10,15.80,99.90,378602,78,21158,-67
2019-07-14 06:52:11,6.60,6.00,15.80,99.90,378607,78,21470,-66
2019-07-14 06:52:44,7.85,6.15,15.80,99.90,378709,78,21039,-67
2019-07-14 06:53:18,7.42,6.80,15.90,99.90,378646,78,21121,-67
2019-07-14 06:53:52,7.87,6.28,15.90,99.90,378548,78,21505,-67
2019-07-14 06:54:26,6.65,6.05,15.90,99.90,378667,78,21039,-67
2019-07-14 06:54:59,7.00,5.83,15.90,99.90,378560,78,21137,-67
2019-07-14 06:55:33,6.78,6.17,16.00,99.90,378649,78,21137,-67
2019-07-14 06:56:07,6.00,5.50,16.00,99.90,378643,78,21156,-67
2019-07-14 06:56:40,6.22,5.72,16.00,99.90,378631,78,21560,-67
2019-07-14 06:57:14,6.62,6.00,16.00,99.90,378670,78,21141,-67
2019-07-14 06:57:48,6.75,6.00,16.10,99.90,378616,78,21059,-67
2019-07-14 06:58:22,6.70,6.00,16.10,99.90,378695,78,21075,-67
2019-07-14 06:58:55,6.28,5.65,16.10,99.90,378573,78,21137,-67
2019-07-14 06:59:29,6.60,6.00,16.10,99.90,378706,78,21031,-67
2019-07-14 07:00:03,6.87,6.25,16.10,99.90,378610,78,21535,-67
2019-07-14 07:00:37,6.95,6.28,16.10,99.90,378788,78,21089,-67
2019-07-14 07:01:10,7.12,6.47,16.20,99.90,378626,78,21071,-66
2019-07-14 07:01:44,6.72,6.12,16.20,99.90,378570,78,21563,-67
2019-07-14 07:02:18,7.53,6.58,16.10,99.90,378750,78,21140,-67
2019-07-14 07:02:52,7.28,6.60,16.10,99.90,378637,78,21023,-67
2019-07-14 07:03:25,6.72,6.03,16.10,99.90,378651,78,21079,-67
2019-07-14 07:03:59,6.97,6.25,16.10,99.90,378641,78,21138,-67
2019-07-14 07:04:33,6.55,5.97,16.20,99.90,378630,78,21129,-67
2019-07-14 07:05:06,6.97,6.28,16.20,99.90,378586,78,21402,-65
2019-07-14 07:05:40,9.03,6.15,16.30,99.90,378695,78,21121,-64
2019-07-14 07:06:13,9.75,6.30,16.30,99.90,378608,78,21090,-68
2019-07-14 07:06:48,6.92,6.33,16.20,99.90,378660,78,21532,-67
2019-07-14 07:07:21,6.87,6.17,16.20,99.90,378748,78,21082,-67
2019-07-14 07:07:55,7.62,5.70,16.20,99.90,378583,78,21134,-68
2019-07-14 07:08:28,8.08,6.17,16.30,99.90,378697,78,21496,-67
2019-07-14 07:09:02,6.70,6.08,16.30,99.90,378729,78,20999,-67
2019-07-14 07:09:35,6.42,5.78,16.30,99.90,378645,78,21148,-68
2019-07-14 07:10:09,6.40,5.42,16.30,99.90,378656,78,21128,-68
2019-07-14 07:10:43,6.75,6.08,16.40,99.90,378749,78,21559,-67
2019-07-14 07:11:17,7.65,6.20,16.40,99.90,378569,78,21047,-68
2019-07-14 07:11:51,6.90,5.87,16.40,99.90,378608,78,21556,-67
2019-07-14 07:12:25,6.50,5.87,16.40,99.90,378454,78,21227,-67
2019-07-14 07:12:59,7.33,6.62,16.50,99.90,378656,78,21145,-67
2019-07-14 07:13:33,6.75,6.15,16.50,99.90,378592,78,21113,-68
2019-07-14 07:14:06,6.75,6.05,16.50,99.90,378618,78,21516,-67
2019-07-14 07:14:40,7.83,7.03,16.50,99.90,378577,78,21544,-71
2019-07-14 07:15:14,9.53,7.35,16.50,99.90,378706,78,21031,-67
2019-07-14 07:15:47,7.53,6.70,16.50,99.90,378677,78,21071,-67
2019-07-14 07:16:22,6.95,6.12,16.60,99.90,378682,78,21093,-68
2019-07-14 07:16:55,7.17,6.50,16.50,99.90,378543,78,21634,-68
2019-07-14 07:17:29,7.40,6.70,16.60,99.90,378723,78,21117,-67
2019-07-14 07:18:03,7.80,7.10,16.50,99.90,378620,78,21517,-67
2019-07-14 07:18:36,8.00,6.97,16.50,99.90,378737,78,21066,-67
2019-07-14 07:19:10,8.60,7.75,16.50,99.90,378653,78,21059,-67
2019-07-14 07:19:44,8.30,7.25,16.50,99.90,378707,78,21180,-68
2019-07-14 07:20:19,7.95,7.25,16.50,99.90,378752,78,21137,-67
2019-07-14 07:20:53,8.55,7.62,16.60,99.90,378481,78,21438,-67
2019-07-14 07:21:27,8.30,6.92,16.60,99.90,378708,78,21496,-67
2019-07-14 07:22:01,8.45,7.20,16.60,99.90,378569,78,21142,-67
2019-07-14 07:22:34,7.95,7.17,16.70,99.90,378617,78,21067,-69
2019-07-14 07:23:08,6.50,5.87,16.70,99.90,378598,78,21180,-68
2019-07-14 07:23:42,5.60,5.10,16.70,99.90,378737,78,21093,-67
2019-07-14 07:24:15,5.47,4.97,16.70,99.90,378688,78,21742,-67
2019-07-14 07:24:49,5.67,5.03,16.80,99.90,378733,78,21465,-67
2019-07-14 07:25:24,5.08,4.55,16.80,99.90,378653,78,21145,-67
2019-07-14 07:25:57,5.72,4.85,16.90,99.90,378649,78,21100,-67
2019-07-14 07:26:32,6.03,4.70,16.90,99.90,378597,78,21216,-67
2019-07-14 07:27:07,5.42,4.83,16.90,99.90,377166,78,21114,-67
2019-07-14 07:27:41,5.17,4.67,16.90,99.90,378762,78,21066,-67
2019-07-14 07:28:15,5.12,4.60,16.90,99.90,378455,78,21370,-65
2019-07-14 07:28:49,4.70,4.30,17.00,99.90,378692,78,21183,-65
2019-07-14 07:29:23,6.50,4.60,17.00,99.90,378736,78,21113,-66
2019-07-14 07:29:58,5.05,4.65,17.00,99.90,378512,78,21086,-66
2019-07-14 07:30:35,5.00,4.50,17.00,99.90,378590,78,21102,-66
2019-07-14 07:31:09,8.63,4.53,17.00,99.90,363721,81,21138,-66
2019-07-14 07:31:43,4.78,4.35,17.10,99.90,363870,81,21145,-66
2019-07-14 07:32:17,5.75,4.80,17.10,99.90,363782,81,21149,-66
2019-07-14 07:32:50,5.00,4.53,17.10,99.90,368783,78,21047,-66
2019-07-14 07:33:24,5.22,4.72,17.10,99.90,378594,78,21559,-66
2019-07-14 07:33:58,5.72,4.90,17.20,99.90,378529,78,21141,-65
2019-07-14 07:34:33,4.80,4.40,17.20,99.90,378656,78,21099,-66
2019-07-14 07:35:08,7.30,4.55,17.20,99.90,371690,79,21142,-66
2019-07-14 07:35:42,6.35,4.60,17.20,99.90,371683,79,21071,-65
2019-07-14 07:36:16,4.83,4.42,17.20,99.90,371711,79,21115,-66
2019-07-14 07:36:50,4.62,4.12,17.20,99.90,373274,78,21064,-66
2019-07-14 07:37:24,4.37,4.08,17.10,99.90,378619,78,21023,-66
2019-07-14 07:37:58,4.40,4.10,17.10,99.90,378638,78,21729,-67
2019-07-14 07:38:34,4.60,4.20,17.20,99.90,378662,78,21578,-68
2019-07-14 07:39:08,5.40,4.28,17.20,99.90,378599,78,21133,-67
2019-07-14 07:39:41,5.78,4.50,17.20,99.90,378729,78,21051,-68
2019-07-14 07:40:15,6.25,4.30,17.20,99.90,378762,78,21701,-68
2019-07-14 07:40:49,5.10,4.40,17.20,99.90,378707,78,21042,-68
2019-07-14 07:41:22,6.92,4.22,17.30,99.90,378692,78,21090,-69
2019-07-14 07:41:56,4.80,4.30,17.40,99.90,378535,78,21120,-68
2019-07-14 07:42:30,6.30,3.75,17.40,99.90,378689,78,21176,-68
2019-07-14 07:43:04,4.42,4.03,17.50,99.90,378578,78,21065,-68
2019-07-14 07:43:38,4.67,3.70,17.50,99.90,378607,78,21146,-68
2019-07-14 07:44:12,5.00,3.80,17.60,99.90,378546,78,21043,-68
2019-07-14 07:44:45,5.17,4.42,17.70,99.90,378711,78,21028,-68
2019-07-14 07:45:19,4.70,4.08,17.60,99.90,378550,78,21113,-68
2019-07-14 07:45:54,5.40,4.90,17.60,99.90,378710,78,21096,-68
2019-07-14 07:46:28,5.00,4.58,17.70,99.90,378663,78,21043,-68
2019-07-14 07:47:02,4.75,4.20,17.70,99.90,378650,78,21140,-68
2019-07-14 07:47:36,5.42,4.20,17.60,99.90,378679,78,21055,-68
2019-07-14 07:48:09,7.80,4.80,17.60,99.90,378629,78,21060,-68
2019-07-14 07:48:44,4.53,4.17,17.70,99.90,378613,78,21067,-68
2019-07-14 07:49:18,5.12,4.67,17.70,99.90,378690,78,21122,-68
2019-07-14 07:49:52,4.85,4.40,17.70,99.90,378525,78,21102,-68
2019-07-14 07:50:26,4.80,4.37,17.80,99.90,378704,78,21027,-68
2019-07-14 07:51:00,4.60,4.20,17.80,99.90,378588,78,21532,-68
2019-07-14 07:51:34,4.72,4.33,17.80,99.90,378481,78,21133,-68
2019-07-14 07:52:08,6.97,4.25,17.70,99.90,378547,78,21488,-68
2019-07-14 07:52:42,4.60,4.20,17.70,99.90,378736,78,21054,-68
2019-07-14 07:53:15,4.28,3.87,17.70,99.90,378598,78,22204,-68
2019-07-14 07:53:50,5.17,4.45,17.80,99.90,378640,78,21123,-68
2019-07-14 07:54:24,5.15,4.00,17.80,99.90,378648,78,21063,-68
2019-07-14 07:54:58,4.00,3.70,17.80,99.90,378520,78,21043,-68
2019-07-14 07:55:32,5.12,4.37,17.90,99.90,378580,78,21043,-68
2019-07-14 07:56:06,4.75,4.12,17.80,99.90,378634,78,21122,-68
2019-07-14 07:56:39,6.30,3.92,17.80,99.90,378585,78,21051,-68
2019-07-14 07:57:13,4.20,3.85,17.80,99.90,378677,78,21007,-69
2019-07-14 07:57:47,4.28,3.98,17.80,99.90,378551,78,21578,-69
2019-07-14 07:58:20,4.90,3.95,17.80,99.90,378716,78,21039,-68
2019-07-14 07:58:54,4.00,3.70,17.90,99.90,378526,78,21500,-68
2019-07-14 07:59:29,3.87,3.40,17.90,99.90,378726,78,21072,-68
2019-07-14 08:00:02,4.10,3.77,17.90,99.90,378781,78,21140,-68
2019-07-14 08:00:38,4.30,3.55,18.00,99.90,378874,78,21141,-68
2019-07-14 08:01:11,4.10,3.70,18.10,99.90,378614,78,21098,-68
2019-07-14 08:01:45,4.37,3.52,18.20,99.90,378790,78,21651,-69
2019-07-14 08:02:19,6.78,3.98,18.20,99.90,378708,78,21070,-69
2019-07-14 08:02:52,3.98,3.52,18.20,99.90,378704,78,21055,-69
2019-07-14 08:03:26,4.95,4.45,18.20,99.90,378640,78,21505,-68
2019-07-14 08:04:01,4.30,3.90,18.20,99.90,378640,78,21269,-69
2019-07-14 08:04:35,4.55,3.67,18.20,99.90,378657,78,21546,-68
2019-07-14 08:05:09,4.28,3.85,18.20,99.90,378635,78,21105,-68
2019-07-14 08:05:43,3.98,3.55,18.10,99.90,378617,78,21188,-68
2019-07-14 08:06:18,4.53,3.90,18.10,99.90,378682,78,21047,-68
2019-07-14 08:06:51,3.72,3.42,18.10,99.90,378558,78,21125,-68
2019-07-14 08:07:25,3.80,3.50,18.10,99.90,378650,78,21595,-68
2019-07-14 08:07:59,3.47,3.17,18.20,99.90,378548,78,21461,-68
2019-07-14 08:08:32,3.40,3.10,18.30,99.90,378703,78,21011,-68
2019-07-14 08:09:07,4.28,3.58,18.40,99.90,378596,78,21117,-68
2019-07-14 08:09:40,3.45,3.15,18.30,99.90,378671,78,21152,-68
2019-07-14 08:10:14,4.80,3.47,18.40,99.90,378591,78,21156,-68
2019-07-14 08:10:48,4.17,3.77,18.40,99.90,378667,78,21055,-68
2019-07-14 08:11:24,4.50,4.10,18.30,99.90,378650,78,21174,-68
2019-07-14 08:11:59,5.30,3.40,18.30,99.90,378579,78,21199,-68
2019-07-14 08:12:32,4.10,3.02,18.40,99.90,378620,78,21504,-68
2019-07-14 08:13:06,3.65,3.35,18.40,99.90,378601,78,21201,-68
2019-07-14 08:13:40,4.72,3.40,18.50,99.90,378521,78,21075,-68
2019-07-14 08:14:14,4.33,2.98,18.50,99.90,378526,78,21184,-68
2019-07-14 08:14:48,3.33,3.02,18.50,99.90,378593,78,21125,-68
2019-07-14 08:15:22,4.70,3.60,18.50,99.90,378605,78,21105,-67
2019-07-14 08:15:55,3.40,3.10,18.40,99.90,378638,78,21059,-66
2019-07-14 08:16:30,3.77,3.47,18.40,99.90,378651,78,21027,-67
2019-07-14 08:17:03,3.83,3.52,18.30,99.90,378632,78,21109,-67
2019-07-14 08:17:39,4.40,3.10,18.20,99.90,378602,78,21097,-67
2019-07-14 08:18:13,3.60,3.10,18.20,99.90,378671,78,21043,-68
2019-07-14 08:18:46,6.55,2.98,18.20,99.90,378630,78,21094,-67
2019-07-14 08:19:21,3.17,2.60,18.10,99.90,378732,78,21054,-67
2019-07-14 08:19:55,4.95,2.77,18.10,99.90,378619,78,21015,-67
2019-07-14 08:20:31,3.22,2.92,18.20,99.90,378703,78,21039,-67
2019-07-14 08:21:05,3.15,2.67,18.10,99.90,369737,79,21118,-67
2019-07-14 08:21:39,3.30,3.10,18.10,99.90,369831,80,21517,-67
2019-07-14 08:22:14,3.17,2.67,18.10,99.90,369728,80,21144,-67
2019-07-14 08:22:47,2.95,2.75,18.10,99.90,373186,78,21126,-67
2019-07-14 08:23:22,3.37,3.08,18.10,99.90,378623,78,21023,-67
2019-07-14 08:23:56,4.67,3.20,18.00,99.90,378671,78,21048,-67
2019-07-14 08:24:30,3.35,3.00,18.00,99.90,378623,78,21066,-67
2019-07-14 08:25:05,3.37,3.08,18.00,99.90,378644,78,21129,-67
2019-07-14 08:25:38,3.25,2.98,18.00,99.90,378607,78,21042,-67
2019-07-14 08:26:12,3.22,3.02,18.00,99.90,378694,78,21067,-67
2019-07-14 08:26:46,3.30,3.00,18.10,99.90,378589,78,21437,-67
2019-07-14 08:27:20,3.42,3.20,18.10,99.90,378664,78,21137,-67
2019-07-14 08:27:54,3.22,2.95,18.10,99.90,378788,78,21141,-67
2019-07-14 08:28:28,3.10,2.90,18.10,99.90,378722,78,21051,-67
2019-07-14 08:29:01,4.05,3.20,18.20,99.90,378555,78,21220,-67
2019-07-14 08:29:35,3.72,2.77,18.20,99.90,378722,78,21568,-67
2019-07-14 08:30:09,2.47,2.27,18.30,99.90,378670,78,21027,-67
2019-07-14 08:30:43,3.33,2.83,18.30,99.90,378960,78,21011,-67
2019-07-14 08:31:17,2.87,2.58,18.40,99.90,379131,78,21517,-67
2019-07-14 08:31:51,2.85,2.65,18.30,99.90,378821,78,21015,-67
2019-07-14 08:32:24,2.70,2.40,18.40,99.90,378643,78,21112,-67
2019-07-14 08:32:59,3.05,2.80,18.40,99.90,378634,78,21043,-66
2019-07-14 08:33:33,3.65,2.70,18.40,99.90,378647,78,21063,-67
2019-07-14 08:34:08,5.25,2.90,18.40,99.90,378518,78,21630,-67
2019-07-14 08:34:41,3.10,2.80,18.40,99.90,378716,78,21031,-67
2019-07-14 08:35:16,3.17,2.72,18.40,99.90,378626,78,21142,-67
2019-07-14 08:35:50,3.15,2.85,18.50,99.90,378649,78,21034,-67
2019-07-14 08:36:25,3.98,2.87,18.50,99.90,378638,78,21043,-67
2019-07-14 08:36:59,4.20,2.62,18.60,99.90,378629,78,21098,-67
2019-07-14 08:37:32,3.08,2.83,18.60,99.90,378629,78,21413,-67
2019-07-14 08:38:06,3.27,2.98,18.70,99.90,378648,78,21184,-67
2019-07-14 08:38:40,3.35,3.05,18.70,99.90,378699,78,21074,-67
2019-07-14 08:39:14,3.60,3.30,18.80,99.90,378627,78,21085,-67
2019-07-14 08:39:49,4.67,3.40,18.70,99.90,378634,78,21414,-67
2019-07-14 08:40:24,3.33,2.83,18.60,99.90,378668,78,21215,-67
2019-07-14 08:40:57,3.55,2.77,18.60,99.90,378588,78,21035,-67
2019-07-14 08:41:31,3.72,3.17,18.50,99.90,378693,78,21058,-67
2019-07-14 08:42:05,3.10,2.80,18.50,99.90,378599,78,21114,-67
2019-07-14 08:42:39,3.10,2.90,18.50,99.90,378699,78,21363,-67
2019-07-14 08:43:14,3.35,3.00,18.50,99.90,378546,78,21381,-67
2019-07-14 08:43:49,4.08,2.60,18.50,99.90,378594,78,21121,-67
2019-07-14 08:44:23,3.10,2.80,18.50,99.90,369730,79,21072,-67
2019-07-14 08:44:57,2.95,2.75,18.50,99.90,369740,80,21726,-67
2019-07-14 08:45:33,3.17,2.87,18.50,99.90,369792,80,21064,-67
2019-07-14 08:46:06,2.58,2.37,18.50,99.90,373393,78,21102,-67
2019-07-14 08:46:40,5.50,2.92,18.30,99.90,378652,78,21230,-67
2019-07-14 08:47:14,5.08,3.00,18.30,99.90,378646,78,21176,-67
2019-07-14 08:47:49,3.92,2.90,18.40,99.90,378619,78,21626,-67
2019-07-14 08:48:23,3.65,2.60,18.40,99.90,378659,78,21050,-68
2019-07-14 08:48:58,3.37,2.35,18.50,99.90,378621,78,21144,-66
2019-07-14 08:49:32,4.12,2.65,18.60,99.90,378640,78,21196,-67
2019-07-14 08:50:10,3.45,2.52,18.70,99.90,378549,78,21173,-67
2019-07-14 08:50:44,3.33,2.40,18.70,99.90,371753,79,21130,-67
2019-07-14 08:51:18,2.70,2.50,18.70,99.90,371636,79,21642,-67
2019-07-14 08:51:52,2.75,2.50,18.80,99.90,371645,79,21666,-67
2019-07-14 08:52:26,2.50,2.27,18.80,99.90,373601,78,21087,-67
2019-07-14 08:53:00,4.53,2.10,18.80,99.90,378638,78,21055,-67
2019-07-14 08:53:33,2.17,2.05,18.90,99.90,378584,78,21265,-67
2019-07-14 08:54:07,4.03,2.45,18.90,99.90,378650,78,21118,-67
2019-07-14 08:54:41,3.45,2.02,19.00,99.90,378618,78,21473,-67
2019-07-14 08:55:16,2.70,2.50,19.00,99.90,378608,78,21453,-67
2019-07-14 08:55:50,2.40,2.20,18.90,99.90,378626,78,21168,-67
2019-07-14 08:56:24,2.37,2.15,18.90,99.90,378729,78,21168,-67
2019-07-14 08:56:58,2.55,2.02,18.90,99.90,378448,78,21145,-67
2019-07-14 08:57:31,2.10,1.90,18.80,99.90,378658,78,21212,-67
2019-07-14 08:58:05,4.37,1.98,18.80,99.90,378588,78,21134,-67
2019-07-14 08:58:39,2.98,2.70,18.80,99.90,378669,78,21126,-67
2019-07-14 08:59:13,4.50,2.27,18.80,99.90,378557,78,21055,-67
2019-07-14 08:59:46,2.27,2.08,18.90,99.90,378645,78,21192,-67
2019-07-14 09:00:20,2.42,1.90,19.00,99.90,378589,78,21067,-67
2019-07-14 09:00:54,3.50,2.10,19.00,99.90,378664,78,21134,-67
2019-07-14 09:01:28,2.25,2.05,19.10,99.90,378632,78,21449,-67
2019-07-14 09:02:02,3.47,2.22,19.10,99.90,378584,78,21594,-67
2019-07-14 09:02:36,4.22,2.05,19.20,99.90,378652,78,21122,-67
2019-07-14 09:03:09,2.10,1.87,19.40,99.90,378560,78,21047,-67
2019-07-14 09:03:43,4.50,2.15,19.50,99.90,378565,78,21133,-67
2019-07-14 09:04:17,2.30,1.80,19.60,99.90,378676,78,21187,-68
2019-07-14 09:04:51,4.33,1.90,19.70,99.90,378584,78,21039,-67
2019-07-14 09:05:25,3.55,1.70,19.80,99.90,378691,78,21106,-67
2019-07-14 09:05:59,3.25,1.98,19.80,99.90,378576,78,21610,-69
2019-07-14 09:06:32,2.98,2.10,19.90,99.90,378649,78,21176,-67
2019-07-14 09:07:06,3.60,2.45,20.00,99.90,378635,78,21039,-67
2019-07-14 09:07:40,2.15,2.02,20.00,99.90,378677,78,21047,-67
2019-07-14 09:08:13,2.80,2.08,20.10,99.90,378628,78,21520,-67
2019-07-14 09:08:47,2.35,2.15,20.20,99.90,378684,78,21046,-67
2019-07-14 09:09:21,2.83,2.20,20.20,99.90,378567,78,21485,-67
2019-07-14 09:09:54,2.50,2.30,20.30,99.90,378673,78,21134,-69
2019-07-14 09:10:28,2.40,2.20,20.20,99.90,378598,78,21051,-67
2019-07-14 09:11:02,3.55,2.37,20.20,99.90,378714,78,21075,-67
2019-07-14 09:11:36,3.08,2.00,20.00,99.90,378728,78,21023,-67
2019-07-14 09:12:10,2.02,1.82,19.90,99.90,378556,78,21046,-67
2019-07-14 09:12:43,3.22,2.12,19.90,99.90,378684,78,21591,-67
2019-07-14 09:13:17,1.87,1.77,19.80,99.90,378691,78,21175,-67
2019-07-14 09:13:52,4.67,2.85,19.70,99.90,378564,78,21563,-67
2019-07-14 09:14:26,5.40,2.15,19.60,99.90,378751,78,21047,-68
2019-07-14 09:15:00,3.00,2.25,19.60,99.90,378569,78,21047,-67
2019-07-14 09:15:34,3.55,2.17,19.40,99.90,378659,78,21035,-67
2019-07-14 09:16:08,3.47,2.98,19.40,99.90,378645,78,21125,-67
2019-07-14 09:16:41,4.10,2.40,19.20,99.90,378691,78,21129,-67
2019-07-14 09:17:15,4.20,2.80,19.00,99.90,378600,78,21071,-67
2019-07-14 09:17:49,2.33,2.12,18.90,99.90,378675,78,21047,-67
2019-07-14 09:18:22,3.22,2.20,18.90,99.90,378652,78,21071,-67
2019-07-14 09:18:56,3.58,2.40,19.00,99.90,378627,78,21125,-67
2019-07-14 09:19:30,3.67,2.30,19.00,99.90,378724,78,21082,-67
2019-07-14 09:20:09,2.35,2.15,18.90,99.90,378575,78,21081,-67
2019-07-14 09:20:43,2.58,2.37,18.90,99.90,363760,81,21195,-69
2019-07-14 09:21:17,3.33,2.37,18.80,99.90,363998,81,21114,-67
2019-07-14 09:21:51,2.27,2.02,18.80,99.90,363747,81,21126,-68
2019-07-14 09:22:25,3.55,2.02,18.80,99.90,367967,78,21083,-67
2019-07-14 09:22:59,2.12,1.70,18.80,99.90,378540,78,21176,-67
2019-07-14 09:23:33,3.33,2.40,18.80,99.90,378691,78,21449,-67
2019-07-14 09:24:07,2.27,2.08,18.80,99.90,378509,78,21455,-67
2019-07-14 09:24:41,2.70,2.37,18.90,99.90,378728,78,21007,-67
2019-07-14 09:25:14,2.35,2.20,18.90,99.90,378546,78,21148,-67
2019-07-14 09:25:48,2.00,1.90,18.90,99.90,378656,78,21137,-67
2019-07-14 09:26:22,2.95,2.20,18.90,99.90,378555,78,21566,-67
2019-07-14 09:26:55,2.85,2.12,18.80,99.90,378683,78,21047,-67
2019-07-14 09:27:29,4.58,2.35,18.80,99.90,378575,78,21121,-67
2019-07-14 09:28:03,4.10,2.12,18.90,99.90,378660,78,21083,-67
2019-07-14 09:28:37,2.20,2.10,19.10,99.90,378602,78,21196,-67
2019-07-14 09:29:12,3.95,2.47,19.20,99.90,378677,78,21133,-67
2019-07-14 09:29:46,2.65,2.35,19.30,99.90,378393,78,21540,-67
2019-07-14 09:30:22,2.70,2.30,19.50,99.90,378677,78,21117,-67
2019-07-14 09:30:56,4.33,2.27,19.60,99.90,363820,81,21122,-68
2019-07-14 09:31:30,2.37,2.00,19.80,99.90,364208,80,21081,-67
2019-07-14 09:32:04,2.75,2.47,19.90,99.90,364366,81,21258,-67
2019-07-14 09:32:39,2.30,2.10,19.90,99.90,369161,78,21046,-67
2019-07-14 09:33:13,2.75,2.17,20.00,99.90,378667,78,21180,-68
2019-07-14 09:33:46,2.92,1.85,20.00,99.90,378712,78,21051,-68
2019-07-14 09:34:20,2.92,2.00,20.10,99.90,378668,78,21114,-68
2019-07-14 09:34:54,2.20,1.98,20.20,99.90,378572,78,21129,-68
2019-07-14 09:35:28,2.27,1.62,20.30,99.90,378723,78,21121,-68
2019-07-14 09:36:02,2.27,2.08,20.40,99.90,378641,78,21098,-68
2019-07-14 09:36:36,1.60,1.50,20.60,99.90,378650,78,21102,-68
2019-07-14 09:37:10,2.00,1.77,20.60,99.90,378683,78,21591,-68
2019-07-14 09:37:44,2.08,1.80,20.70,99.90,378623,78,21626,-68
2019-07-14 09:38:18,2.85,1.90,20.70,99.90,378700,78,21113,-68
2019-07-14 09:38:51,3.65,1.87,20.60,99.90,378670,78,21115,-68
2019-07-14 09:39:26,3.67,2.10,20.60,99.90,378704,78,21543,-68
2019-07-14 09:40:00,2.85,2.08,20.50,99.90,378618,78,21094,-68
2019-07-14 09:40:37,2.42,2.17,20.40,99.90,378774,78,21113,-68
2019-07-14 09:41:11,1.77,1.67,20.30,99.90,364420,81,21076,-68
2019-07-14 09:41:45,3.08,1.90,20.50,99.90,364458,81,21118,-68
2019-07-14 09:42:18,2.67,1.72,20.40,99.90,364409,81,21133,-68
2019-07-14 09:42:52,4.37,2.20,20.50,99.90,368884,78,21055,-68
2019-07-14 09:43:26,3.02,2.00,20.50,99.90,378634,78,21516,-68
2019-07-14 09:44:00,2.65,1.67,20.60,99.90,378629,78,21075,-68
2019-07-14 09:44:34,2.83,1.90,20.80,99.90,378672,78,21456,-68
2019-07-14 09:45:10,3.15,2.05,20.80,99.90,378666,78,21208,-69
2019-07-14 09:45:43,3.05,2.40,20.80,99.90,378489,78,21104,-68
2019-07-14 09:46:17,3.40,1.85,20.90,99.90,378580,78,21604,-68
2019-07-14 09:46:51,7.33,1.95,20.90,99.90,378482,78,21135,-69
2019-07-14 09:47:24,1.87,1.77,21.10,99.90,378529,78,21548,-68
2019-07-14 09:47:58,2.25,1.82,21.30,99.90,378698,78,21184,-69
2019-07-14 09:48:32,2.05,1.50,21.40,99.90,378751,78,21487,-69
2019-07-14 09:49:06,3.33,1.62,21.60,99.90,378614,78,21136,-68
2019-07-14 09:49:39,1.80,1.70,21.70,99.90,378781,78,21767,-68
2019-07-14 09:50:15,2.27,1.55,21.50,99.90,378688,78,21079,-68
2019-07-14 09:50:49,3.00,1.65,21.30,99.90,378637,78,21031,-68
2019-07-14 09:51:23,2.37,1.67,21.30,99.90,378764,78,21039,-69
2019-07-14 09:51:58,3.35,1.60,21.30,99.90,378606,78,21100,-69
2019-07-14 09:52:31,2.92,1.55,21.00,99.90,378802,78,21035,-69
2019-07-14 09:53:05,3.98,1.75,20.80,99.90,378565,78,21113,-69
2019-07-14 09:53:40,3.62,2.10,20.70,99.90,378734,78,21103,-68
2019-07-14 09:54:13,2.45,2.00,20.50,99.90,378635,78,21192,-68
2019-07-14 09:54:47,1.87,1.77,20.40,99.90,378706,78,21134,-68
2019-07-14 09:55:23,3.77,2.00,20.30,99.90,378671,78,21051,-68
2019-07-14 09:55:58,2.22,2.00,20.20,99.90,370555,79,21044,-68
2019-07-14 09:56:33,2.98,1.98,20.00,99.90,370428,79,21388,-68
2019-07-14 09:57:07,3.35,2.27,19.80,99.90,370495,79,21083,-68
2019-07-14 09:57:40,2.33,1.95,19.70,99.90,373473,78,21465,-68
2019-07-14 09:58:16,2.20,2.00,19.60,99.90,378742,78,21516,-69
2019-07-14 09:58:49,2.27,2.10,19.60,99.90,378722,78,21112,-68
2019-07-14 09:59:24,2.52,1.92,19.60,99.90,378704,78,21109,-68
2019-07-14 09:59:57,2.27,1.70,19.50,99.90,378640,78,21043,-68
2019-07-14 10:00:31,2.10,1.90,19.50,99.90,378747,78,21046,-68
2019-07-14 10:01:04,2.55,1.90,19.50,99.90,378613,78,21188,-68
2019-07-14 10:01:38,2.87,1.90,19.70,99.90,378732,78,21031,-67
2019-07-14 10:02:12,2.08,1.80,19.80,99.90,378636,78,21125,-68
2019-07-14 10:02:46,2.42,1.72,19.90,99.90,378732,78,21136,-69
2019-07-14 10:03:20,3.62,1.70,20.00,99.90,378693,78,21602,-69
2019-07-14 10:03:55,2.22,2.00,20.20,99.90,378701,78,21043,-68
2019-07-14 10:04:28,2.02,1.82,20.30,99.90,378660,78,21019,-68
2019-07-14 10:05:02,1.80,1.70,20.40,99.90,378690,78,21122,-68
2019-07-14 10:05:36,1.90,1.80,20.50,99.90,378603,78,21175,-68
2019-07-14 10:06:12,2.95,2.20,20.60,99.90,378744,78,21579,-68
2019-07-14 10:06:46,2.45,1.80,20.60,99.90,378654,78,21015,-69
2019-07-14 10:07:21,2.52,1.80,20.60,99.90,378699,78,21114,-68
2019-07-14 10:07:54,1.85,1.75,20.60,99.90,378648,78,21148,-67
2019-07-14 10:08:28,3.17,1.80,20.70,99.90,378744,78,21133,-69
2019-07-14 10:09:02,3.90,1.98,20.60,99.90,378574,78,21133,-68
2019-07-14 10:09:36,1.95,1.70,20.50,99.90,378835,78,21043,-68
2019-07-14 10:10:10,2.22,1.70,20.50,99.90,378629,78,21066,-68
2019-07-14 10:10:44,2.42,1.65,20.50,99.90,378719,78,21067,-68
2019-07-14 10:11:17,1.90,1.60,20.30,99.90,378725,78,21083,-68
2019-07-14 10:11:51,3.83,1.40,20.30,99.90,378663,78,21023,-68
2019-07-14 10:12:26,1.25,1.15,20.30,99.90,378739,78,21125,-68
2019-07-14 10:12:59,1.85,1.67,20.30,99.90,378594,78,21070,-68
2019-07-14 10:13:34,1.85,1.70,20.30,99.90,378644,78,21063,-67
2019-07-14 10:14:07,2.05,1.65,20.20,99.90,378674,78,21154,-66
2019-07-14 10:14:41,1.98,1.55,20.10,99.90,378664,78,21573,-67
2019-07-14 10:15:16,2.62,1.87,20.20,99.90,378624,78,21126,-67
2019-07-14 10:15:50,1.80,1.40,20.30,99.90,378712,78,21521,-67
2019-07-14 10:16:23,2.87,2.00,20.40,99.90,378731,78,21051,-67
2019-07-14 10:16:58,1.35,1.25,20.50,99.90,378705,78,21059,-67
2019-07-14 10:17:32,4.15,1.82,20.70,99.90,378751,78,21106,-67
2019-07-14 10:18:05,3.47,1.60,20.80,99.90,378710,78,21136,-68
2019-07-14 10:18:40,3.60,1.60,20.90,99.90,378665,78,21051,-68
2019-07-14 10:19:13,2.45,1.25,21.00,99.90,378651,78,21106,-68
2019-07-14 10:19:47,1.50,1.40,21.00,99.90,378747,78,21700,-68
2019-07-14 10:20:21,5.12,1.40,21.10,99.90,378755,78,21098,-68
2019-07-14 10:20:55,1.47,1.30,21.20,99.90,378668,78,22384,-68
2019-07-14 10:21:29,3.15,1.67,21.40,99.90,378728,78,21031,-68
2019-07-14 10:22:03,2.83,1.40,21.50,99.90,378657,78,21591,-68
2019-07-14 10:22:37,1.60,1.50,21.60,99.90,378701,78,21042,-68
2019-07-14 10:23:10,1.57,1.47,21.70,99.90,378618,78,21019,-68
2019-07-14 10:23:44,1.60,1.42,21.80,99.90,378629,78,21114,-69
2019-07-14 10:24:18,1.80,1.57,22.00,99.90,378697,78,21106,-67
2019-07-14 10:24:52,2.02,1.70,22.00,99.90,378724,78,21492,-67
2019-07-14 10:25:25,2.02,1.57,22.20,99.90,378693,78,21477,-68
2019-07-14 10:25:59,2.35,1.50,22.20,99.90,378707,78,21082,-69
2019-07-14 10:26:33,1.42,1.32,22.30,99.90,378839,78,21079,-69
2019-07-14 10:27:07,1.42,1.30,22.30,99.90,378558,78,21130,-69
2019-07-14 10:27:41,1.85,1.55,22.40,99.90,378767,78,21558,-69
2019-07-14 10:28:15,3.52,1.20,22.50,99.90,378700,78,21200,-68
2019-07-14 10:28:49,1.75,1.47,22.50,99.90,378664,78,21211,-69
2019-07-14 10:29:23,2.10,1.80,22.50,99.90,378750,78,21079,-69
2019-07-14 10:29:56,1.52,1.42,22.50,99.90,378798,78,21035,-68
2019-07-14 10:30:33,3.08,1.25,22.50,99.90,378631,78,21184,-68
2019-07-14 10:31:07,1.50,1.40,22.40,99.90,376813,78,21124,-68
2019-07-14 10:31:40,2.45,1.42,22.40,99.90,378754,78,21484,-68
2019-07-14 10:32:14,2.60,1.30,22.30,99.90,378635,78,21110,-69
2019-07-14 10:32:48,2.45,1.25,22.20,99.90,378750,78,21513,-69
2019-07-14 10:33:21,1.30,1.20,22.40,99.90,378796,78,21110,-69
2019-07-14 10:33:55,3.27,1.30,22.60,99.90,379050,77,21110,-69
2019-07-14 10:34:29,2.05,1.60,22.60,99.90,381791,77,21070,-68
2019-07-14 10:35:03,1.45,1.27,22.80,99.90,381793,77,21073,-69
2019-07-14 10:35:37,1.45,1.35,23.00,99.90,381713,77,21002,-69
2019-07-14 10:36:11,2.42,1.25,23.10,99.90,381789,77,21065,-69
2019-07-14 10:36:44,2.17,0.98,23.30,99.90,381786,77,21506,-69
2019-07-14 10:37:18,1.77,1.20,23.50,99.90,381714,77,21129,-69
2019-07-14 10:37:52,1.55,1.45,23.60,99.90,381710,77,21018,-67
2019-07-14 10:38:26,2.30,1.30,23.60,99.90,381775,77,21111,-68
2019-07-14 10:38:59,1.30,1.20,23.80,99.90,381719,77,21116,-67
2019-07-14 10:39:33,2.77,1.40,23.90,99.90,381754,77,21453,-69
2019-07-14 10:40:08,1.50,1.30,23.80,99.90,381709,77,21038,-67
2019-07-14 10:40:42,1.45,1.20,23.80,99.90,375730,78,21271,-67
2019-07-14 10:41:17,1.42,1.32,23.60,99.90,375881,78,21619,-68
2019-07-14 10:41:50,3.00,1.70,23.40,99.90,375850,78,21090,-67
2019-07-14 10:42:24,1.87,1.15,23.30,99.90,377102,77,21536,-68
2019-07-14 10:42:58,1.30,1.30,23.00,99.90,381782,77,21018,-68
2019-07-14 10:43:31,1.50,1.40,23.00,99.90,381772,77,21011,-67
2019-07-14 10:44:05,2.17,1.30,22.90,99.90,381667,77,21626,-67
2019-07-14 10:44:40,1.50,1.25,22.90,99.90,381758,77,21092,-67
2019-07-14 10:45:13,1.42,1.20,22.90,99.90,381765,77,21046,-67
2019-07-14 10:45:47,2.33,1.00,23.00,99.90,381724,77,21371,-67
2019-07-14 10:46:21,2.58,1.00,23.20,99.90,381815,77,21081,-68
2019-07-14 10:46:55,1.70,1.30,23.20,99.90,381761,77,21022,-67
2019-07-14 10:47:29,1.27,1.15,23.20,99.90,381733,77,21672,-67
2019-07-14 10:48:03,2.08,1.30,23.20,99.90,381722,77,21108,-67
2019-07-14 10:48:37,3.45,1.30,23.10,99.90,381753,77,21145,-68
2019-07-14 10:49:11,2.80,1.30,22.80,99.90,381695,77,22184,-67
2019-07-14 10:49:45,1.27,1.12,22.70,99.90,381737,77,21240,-68
2019-07-14 10:50:18,1.55,1.02,22.80,99.90,381712,77,21069,-68
2019-07-14 10:50:52,1.20,1.10,22.80,99.90,381740,77,21669,-67
2019-07-14 10:51:26,1.55,1.20,22.80,99.90,381801,77,21183,-68
2019-07-14 10:52:00,1.80,0.90,22.90,99.90,381711,77,21740,-68
2019-07-14 10:52:34,1.60,1.25,22.90,99.90,381804,77,21618,-67
2019-07-14 10:53:08,1.20,1.10,22.80,99.90,381717,77,21121,-68
2019-07-14 10:53:42,2.50,1.12,22.70,99.90,381677,77,21058,-68
2019-07-14 10:54:16,1.85,1.12,22.80,99.90,381729,77,21767,-68
2019-07-14 10:54:50,1.57,1.22,23.00,99.90,381758,77,21192,-67
2019-07-14 10:55:28,1.32,1.07,23.10,99.90,381750,77,21120,-67
2019-07-14 10:56:02,2.08,1.50,22.90,99.90,375662,78,21121,-67
2019-07-14 10:56:36,1.17,1.10,22.70,99.90,375870,78,21023,-69
2019-07-14 10:57:10,1.90,1.35,22.60,99.90,375813,78,21067,-68
2019-07-14 10:57:44,1.65,1.25,22.60,99.90,377480,77,22176,-67
2019-07-14 10:58:17,2.92,1.12,22.90,99.90,381735,77,21090,-67
2019-07-14 10:58:52,2.58,1.00,23.20,99.90,381727,77,21491,-67
2019-07-14 10:59:26,1.37,1.00,23.30,99.90,381822,77,21128,-68
2019-07-14 11:00:00,1.47,1.27,23.30,99.90,381710,77,21046,-67
2019-07-14 11:00:34,3.70,1.17,23.40,99.90,381763,77,21189,-68
2019-07-14 11:01:11,1.80,1.40,23.40,99.90,381779,77,21148,-67
2019-07-14 11:01:46,1.40,1.30,23.40,99.90,380235,77,21074,-67
2019-07-14 11:02:20,1.85,1.30,23.60,99.90,375791,78,21082,-68
2019-07-14 11:02:55,2.85,1.62,23.70,99.90,375746,78,21619,-68
2019-07-14 11:03:29,1.40,1.25,23.50,99.90,375849,78,21109,-67
2019-07-14 11:04:02,1.55,1.40,23.60,99.90,377462,77,21145,-67
2019-07-14 11:04:37,1.52,1.30,23.70,99.90,381818,77,21119,-67
2019-07-14 11:05:11,1.35,1.20,23.80,99.90,381735,77,21117,-67
2019-07-14 11:05:45,1.12,1.02,23.90,99.90,381761,77,21062,-69
2019-07-14 11:06:19,1.10,1.00,23.70,99.90,381772,77,21157,-68
2019-07-14 11:06:53,2.17,1.27,23.80,99.90,381764,77,21585,-68
2019-07-14 11:07:27,2.52,1.47,24.00,99.90,382281,77,21038,-67
2019-07-14 11:08:01,1.37,1.27,23.70,99.90,381871,77,21105,-67
2019-07-14 11:08:35,1.85,1.20,23.60,99.90,381781,77,21097,-68
2019-07-14 11:09:09,1.32,1.22,23.60,99.90,381725,77,21023,-67
2019-07-14 11:09:42,2.42,1.02,23.60,99.90,381774,77,21187,-68
2019-07-14 11:10:16,1.62,1.40,23.20,99.90,381742,77,21074,-68
2019-07-14 11:10:50,4.75,1.67,23.10,99.90,381726,77,21042,-67
2019-07-14 11:11:24,3.20,1.32,23.00,99.90,381747,77,21531,-68
2019-07-14 11:12:32,1.70,1.52,23.00,99.90,375854,78,21429,-68
2019-07-14 11:13:06,1.50,1.30,22.60,99.90,375725,78,21044,-68
2019-07-14 11:13:40,1.50,1.30,22.10,99.90,375845,78,21512,-67
2019-07-14 11:14:14,1.30,1.20,22.00,99.90,377217,77,21047,-67
2019-07-14 11:14:48,1.52,1.35,22.00,99.90,381754,77,21469,-68
2019-07-14 11:15:22,2.67,1.20,22.10,99.90,381702,77,21042,-68
2019-07-14 11:15:55,1.87,1.05,22.10,99.90,381861,77,21565,-68
2019-07-14 11:16:30,1.27,1.17,22.20,99.90,381714,77,21200,-67
2019-07-14 11:17:04,1.37,1.22,22.20,99.90,381794,77,21104,-68
2019-07-14 11:17:37,1.25,1.15,22.20,99.90,381769,77,21074,-67
2019-07-14 11:18:11,1.32,0.90,22.40,99.90,381712,77,21165,-68
2019-07-14 11:18:45,1.30,1.00,22.50,99.90,381655,77,21074,-68
2019-07-14 11:19:19,1.20,1.07,22.60,99.90,381785,77,21034,-68
2019-07-14 11:19:53,4.30,1.10,22.60,99.90,381512,77,21437,-67
2019-07-14 11:20:27,0.93,0.93,22.70,99.90,381796,77,21116,-67
2019-07-14 11:21:00,2.02,1.10,22.90,99.90,381720,77,21120,-67
2019-07-14 11:21:34,0.85,0.85,23.00,99.90,381819,77,21053,-67
2019-07-14 11:22:08,1.15,1.07,23.20,99.90,381769,77,21097,-67
2019-07-14 11:22:41,1.50,1.30,23.40,99.90,381713,77,21167,-67
2019-07-14 11:23:15,1.10,1.07,23.60,99.90,381837,77,21120,-67
2019-07-14 11:23:50,2.72,1.30,23.90,99.90,381765,77,21448,-68
2019-07-14 11:24:24,1.40,1.30,24.10,99.90,374459,79,21118,-67
2019-07-14 11:24:58,1.30,1.30,24.20,99.90,374496,79,21082,-67
2019-07-14 11:25:32,1.60,1.40,23.90,99.90,374584,79,21062,-69
2019-07-14 11:26:06,2.55,1.37,23.90,99.90,376231,77,21598,-67
2019-07-14 11:26:40,2.08,1.30,23.80,99.90,381842,77,21096,-67
2019-07-14 11:27:15,1.60,1.50,23.70,99.90,381620,77,21090,-67
2019-07-14 11:27:48,6.97,1.65,23.50,99.90,381781,77,21136,-68
2019-07-14 11:28:22,1.32,1.22,23.30,99.90,381662,77,21058,-67
2019-07-14 11:28:56,1.20,1.10,23.20,99.90,381802,77,21128,-68
2019-07-14 11:29:29,2.20,1.20,23.00,99.90,381693,77,22331,-67
2019-07-14 11:30:03,2.45,1.30,22.80,99.90,381751,77,21538,-67
2019-07-14 11:30:38,1.12,1.05,22.60,99.90,381716,77,21178,-67
2019-07-14 11:31:11,1.22,0.98,22.30,99.90,381773,77,21074,-68
2019-07-14 11:31:45,1.20,0.95,22.20,99.90,381702,77,21022,-68
2019-07-14 11:32:19,1.02,0.93,22.10,99.90,381834,77,21144,-67
2019-07-14 11:32:54,1.42,0.95,21.90,99.90,381664,77,21046,-67
2019-07-14 11:33:30,1.07,1.00,21.80,99.90,381799,77,21593,-67
2019-07-14 11:34:04,2.22,1.05,21.70,99.90,374164,79,21575,-67
2019-07-14 11:34:37,1.20,0.95,21.50,99.90,374605,79,21070,-68
2019-07-14 11:35:14,1.22,0.93,21.40,99.90,374385,79,21176,-67
2019-07-14 11:35:48,1.25,1.10,21.30,99.90,377348,77,21119,-67
2019-07-14 11:36:22,1.67,1.30,21.00,99.90,381662,77,21187,-67
2019-07-14 11:36:56,1.15,1.05,20.90,99.90,379905,77,21547,-67
2019-07-14 11:37:29,1.30,1.10,20.80,99.90,379785,78,21079,-67
2019-07-14 11:38:03,3.45,1.20,20.70,99.90,379870,78,21019,-67
2019-07-14 11:38:37,1.47,1.17,20.60,99.90,379797,78,21109,-67
2019-07-14 11:39:11,1.05,0.80,20.60,99.90,379840,78,21106,-67
2019-07-14 11:39:45,1.95,1.00,20.50,99.90,379797,78,21634,-69
2019-07-14 11:40:19,1.35,0.95,20.50,99.90,379816,78,21199,-67
2019-07-14 11:40:53,1.17,1.07,20.50,99.90,379792,78,21137,-67
2019-07-14 11:41:26,1.32,0.70,20.60,99.90,379883,78,21082,-67
2019-07-14 11:42:00,1.80,0.90,20.60,99.90,379789,78,21191,-67
2019-07-14 11:42:34,0.90,0.82,20.60,99.90,379940,78,21070,-67
2019-07-14 11:43:07,3.65,1.40,20.60,99.90,379785,78,21626,-67
2019-07-14 11:43:41,1.20,1.10,20.60,99.90,379831,78,21532,-67
2019-07-14 11:44:16,1.77,1.17,20.70,99.90,379778,78,21090,-67
2019-07-14 11:44:49,1.52,1.32,20.60,99.90,379820,78,21141,-68
2019-07-14 11:45:27,2.02,1.10,20.60,99.90,379846,78,21126,-68
2019-07-14 11:46:01,1.37,1.10,20.70,99.90,365551,81,21333,-67
2019-07-14 11:46:34,1.98,1.37,20.80,99.90,365728,81,21203,-68
2019-07-14 11:47:08,1.25,1.00,20.80,99.90,365489,81,21185,-68
2019-07-14 11:47:42,1.00,1.00,20.90,99.90,370241,78,21148,-68
2019-07-14 11:48:15,1.07,0.98,20.90,99.90,379755,78,21144,-68
2019-07-14 11:48:49,1.30,1.15,20.90,99.90,379870,78,21136,-68
2019-07-14 11:49:23,2.00,1.07,21.00,99.90,379942,78,21130,-69
2019-07-14 11:49:57,1.40,1.07,21.00,99.90,379910,78,21066,-68
2019-07-14 11:50:31,1.52,1.27,21.00,99.90,379903,78,21050,-68
2019-07-14 11:51:05,1.27,1.10,21.20,99.90,379897,78,21170,-68
2019-07-14 11:51:40,2.00,1.00,21.60,99.90,379875,78,21202,-67
2019-07-14 11:52:14,2.77,1.30,22.00,99.90,379800,78,21613,-68
2019-07-14 11:52:49,2.30,1.15,22.40,99.90,379905,78,21150,-68
2019-07-14 11:53:22,3.37,1.12,22.70,99.90,379787,78,21163,-68
2019-07-14 11:53:56,2.42,1.22,23.10,99.90,379742,78,21113,-67
2019-07-14 11:54:31,2.08,1.32,23.50,99.90,379853,78,21043,-68
2019-07-14 11:55:06,1.42,1.10,23.80,99.90,379733,78,21054,-68
2019-07-14 11:55:40,1.10,0.98,24.20,99.90,379874,78,21082,-67
2019-07-14 11:56:14,1.75,1.20,24.40,99.90,379790,78,21109,-67
2019-07-14 11:56:48,2.40,1.05,24.60,99.90,379852,78,21215,-68
2019-07-14 11:57:23,1.02,1.00,24.60,99.90,379834,78,21167,-67
2019-07-14 11:57:57,1.47,1.05,24.70,99.90,379854,78,21125,-67
2019-07-14 11:58:31,1.22,1.12,25.00,99.90,379761,78,21627,-67
2019-07-14 11:59:05,3.62,0.90,25.10,99.90,379852,78,21070,-68
2019-07-14 11:59:39,1.67,1.05,25.40,99.90,379895,78,21090,-68
2019-07-14 12:00:13,1.20,1.20,25.50,99.90,379838,78,21055,-68
2019-07-14 12:00:47,2.22,1.20,25.70,99.90,379838,78,21101,-68
2019-07-14 12:01:21,2.37,1.30,25.90,99.90,379818,78,21110,-68
2019-07-14 12:01:54,1.62,1.05,25.80,99.90,379794,78,21520,-67
2019-07-14 12:02:29,1.30,1.20,26.10,99.90,379872,78,21112,-68
2019-07-14 12:03:03,1.20,1.10,25.90,99.80,379772,78,21110,-68
2019-07-14 12:03:37,2.17,1.17,25.70,99.20,379837,78,21043,-67
2019-07-14 12:04:12,1.35,1.25,25.80,99.50,379765,78,21120,-68
2019-07-14 12:04:46,2.00,1.02,25.80,99.90,379888,78,21047,-67
2019-07-14 12:05:19,1.00,0.90,26.00,99.90,379696,78,21207,-67
2019-07-14 12:05:53,1.42,1.17,26.10,99.90,379801,78,21070,-68
2019-07-14 12:06:27,3.58,1.02,26.30,99.90,379683,78,21141,-68
2019-07-14 12:07:01,2.80,0.98,26.40,99.90,379830,78,21128,-68
2019-07-14 12:07:35,1.07,0.98,26.50,99.90,379887,78,21106,-68
2019-07-14 12:08:09,4.67,1.40,26.40,99.90,379764,78,21129,-68
2019-07-14 12:08:44,3.08,1.00,26.50,99.90,379847,78,21203,-68
2019-07-14 12:09:18,1.60,0.90,26.60,99.90,379904,78,21030,-68
2019-07-14 12:09:52,1.15,1.00,26.60,98.70,379847,78,21148,-68
2019-07-14 12:10:25,3.30,1.10,26.40,99.90,379860,78,21090,-68
2019-07-14 12:10:59,3.95,1.10,26.40,98.40,379808,78,21051,-68
2019-07-14 12:11:33,2.55,1.05,26.20,97.50,379873,78,21086,-68
2019-07-14 12:12:06,1.60,1.15,26.30,97.30,379817,78,21445,-68
2019-07-14 12:12:40,2.08,1.12,26.20,96.70,379902,78,21582,-68
2019-07-14 12:13:14,1.12,0.95,25.90,97.50,379817,78,21007,-68
2019-07-14 12:13:47,1.10,1.00,25.80,96.00,379840,78,21130,-68
2019-07-14 12:14:21,1.10,1.05,25.50,95.50,379865,78,21031,-68
2019-07-14 12:14:55,1.12,0.90,25.10,96.20,379881,78,21428,-68
2019-07-14 12:15:28,1.15,0.90,24.80,96.10,379880,78,21164,-68
2019-07-14 12:16:03,1.07,0.90,24.40,96.70,379818,78,21038,-68
2019-07-14 12:16:37,4.08,1.07,24.50,96.00,379946,78,21094,-68
2019-07-14 12:17:11,2.60,0.93,24.60,95.80,379808,78,21109,-68
2019-07-14 12:17:45,2.75,0.95,24.60,97.40,379990,78,21026,-68
2019-07-14 12:18:19,1.87,0.82,24.80,95.80,379843,78,21046,-68
2019-07-14 12:18:53,2.37,0.82,25.10,94.80,379890,78,22099,-68
2019-07-14 12:19:27,1.47,1.20,25.30,93.60,379877,78,21113,-68
2019-07-14 12:20:03,0.75,0.70,25.30,93.70,379967,78,21578,-68
2019-07-14 12:20:36,1.07,0.93,25.50,94.00,380009,78,21140,-68
2019-07-14 12:21:10,0.80,0.80,25.80,96.50,380691,78,21134,-67
2019-07-14 12:21:44,1.07,1.00,25.80,95.00,380165,78,21034,-67
2019-07-14 12:22:18,1.07,0.98,25.80,93.70,379602,78,21533,-68
2019-07-14 12:22:54,2.98,1.02,26.10,93.70,379614,78,21120,-68
2019-07-14 12:23:28,0.98,0.78,25.70,94.00,379818,78,21387,-67
2019-07-14 12:24:03,2.90,1.20,26.10,93.40,379848,78,21429,-68
2019-07-14 12:24:37,2.05,1.32,26.30,92.60,379765,78,21666,-68
2019-07-14 12:25:12,1.85,0.85,26.50,91.50,379817,78,21191,-68
2019-07-14 12:25:45,1.40,0.70,26.60,92.40,379774,78,21132,-67
2019-07-14 12:26:20,0.80,0.80,27.00,92.00,379891,78,21101,-68
2019-07-14 12:26:54,2.67,0.95,27.30,90.80,379912,78,21109,-68
2019-07-14 12:27:28,0.80,0.62,27.50,91.70,379828,78,21113,-68
2019-07-14 12:28:02,2.08,0.95,27.40,91.50,379803,78,21508,-67
2019-07-14 12:28:36,1.57,0.78,27.10,85.10,379889,78,21125,-68
2019-07-14 12:29:09,1.25,0.90,26.90,90.20,379770,78,21094,-68
2019-07-14 12:29:44,1.02,0.90,26.50,88.00,379881,78,21043,-68
2019-07-14 12:30:18,0.80,0.75,26.30,87.10,379788,78,21066,-68
2019-07-14 12:30:51,1.12,0.93,26.30,88.30,379858,78,21481,-68
2019-07-14 12:31:27,0.88,0.88,26.10,86.90,379903,78,21133,-68
2019-07-14 12:32:01,1.77,0.70,26.10,90.30,379858,78,21046,-68
2019-07-14 12:32:34,1.45,1.00,26.40,92.00,379855,78,21086,-68
2019-07-14 12:33:08,0.78,0.75,26.50,88.00,379801,78,21054,-68
2019-07-14 12:33:42,1.12,1.02,26.10,87.80,379891,78,21018,-68
2019-07-14 12:34:18,0.88,0.70,25.70,90.30,379818,78,21159,-68
2019-07-14 12:34:52,1.45,1.00,25.80,89.80,379898,78,21505,-68
2019-07-14 12:35:27,1.45,0.80,25.60,87.90,379917,78,21484,-68
2019-07-14 12:36:00,1.05,0.70,25.80,89.30,379793,78,21055,-67
2019-07-14 12:36:37,0.78,0.78,26.10,86.00,379875,78,21046,-67
2019-07-14 12:37:10,1.00,0.82,26.20,86.60,373273,79,21079,-68
2019-07-14 12:37:44,1.70,0.85,26.10,85.50,373484,79,21153,-67
2019-07-14 12:38:18,3.02,0.93,26.10,90.40,373421,79,21075,-67
2019-07-14 12:38:52,0.90,0.90,25.80,90.50,374392,78,21048,-69
2019-07-14 12:39:25,1.17,0.70,26.10,87.10,378878,78,21626,-69
2019-07-14 12:39:59,1.92,0.68,26.40,88.50,378649,78,21070,-67
2019-07-14 12:40:33,0.90,0.90,26.50,90.70,378578,78,21489,-68
2019-07-14 12:41:07,1.92,0.65,26.60,90.70,378579,78,21137,-67
2019-07-14 12:41:41,0.95,0.82,26.90,92.40,378660,78,21129,-67
2019-07-14 12:42:16,1.12,1.00,27.30,92.10,378561,78,21501,-67
2019-07-14 12:42:50,1.20,0.90,27.50,89.00,378646,78,21062,-67
2019-07-14 12:43:25,0.95,0.88,27.50,86.50,378561,78,21612,-67
2019-07-14 12:43:59,0.88,0.88,27.80,87.20,378592,78,21151,-67
2019-07-14 12:44:34,1.47,1.00,27.80,84.70,378601,76,21555,-67
2019-07-14 12:45:09,1.25,1.15,27.80,82.80,385007,76,21501,-67
2019-07-14 12:45:43,3.35,1.05,27.30,82.00,385027,76,21493,-67
2019-07-14 12:46:17,1.67,0.85,26.80,84.10,385041,76,21007,-69
2019-07-14 12:46:50,1.32,1.22,26.40,85.00,385092,76,21662,-67
2019-07-14 12:47:24,1.17,0.90,26.20,87.50,385005,76,21106,-67
2019-07-14 12:47:58,1.82,1.00,26.00,90.20,385118,76,21039,-67
2019-07-14 12:48:32,1.12,1.02,25.70,89.10,384979,76,21394,-67
2019-07-14 12:49:07,0.90,0.80,25.50,90.10,384999,76,21077,-68
2019-07-14 12:49:41,2.05,1.15,25.40,91.50,385068,76,21196,-67
2019-07-14 12:50:16,2.42,0.98,25.40,91.00,385063,76,21148,-69
2019-07-14 12:50:50,0.90,0.90,25.50,91.30,385081,76,21105,-68
2019-07-14 12:51:25,1.10,0.80,25.40,90.40,385027,76,21090,-69
2019-07-14 12:51:59,1.20,1.00,25.50,90.20,371672,79,21091,-67
2019-07-14 12:52:33,2.00,0.98,25.60,93.10,371613,79,21042,-67
2019-07-14 12:53:06,1.32,1.02,25.50,89.80,371741,79,21125,-68
2019-07-14 12:53:41,3.35,1.07,25.60,91.10,374584,76,21055,-67
2019-07-14 12:54:15,1.22,1.10,25.70,90.10,385042,76,21081,-67
2019-07-14 12:54:49,1.10,1.00,25.50,93.30,385004,76,21078,-67
2019-07-14 12:55:26,2.05,0.90,25.70,90.00,385054,76,21083,-68
2019-07-14 12:56:00,1.12,0.98,25.60,90.60,376678,78,21123,-68
2019-07-14 12:56:33,0.98,0.72,26.10,92.60,377975,78,21060,-69
2019-07-14 12:57:07,1.92,1.00,26.30,92.80,377776,78,21085,-68
2019-07-14 12:57:42,2.47,0.90,26.30,90.30,380501,76,21506,-68
2019-07-14 12:58:15,4.10,1.00,26.60,88.90,384888,76,21634,-68
2019-07-14 12:58:49,2.05,0.72,26.80,88.70,385152,76,21043,-69
2019-07-14 12:59:23,1.37,0.90,26.90,86.20,384861,76,21226,-68
2019-07-14 13:00:00,3.40,0.95,26.90,84.20,385120,76,21063,-68
2019-07-14 13:00:35,1.57,0.95,26.60,82.60,385026,76,21117,-67
2019-07-14 13:01:10,1.65,0.90,26.50,82.80,385016,76,21039,-66
2019-07-14 13:01:43,1.10,0.90,26.30,84.20,385024,76,21058,-67
2019-07-14 13:02:18,1.95,0.85,26.20,88.10,385063,76,21172,-66
2019-07-14 13:02:53,0.80,0.80,26.30,88.50,385023,76,21552,-68
2019-07-14 13:03:27,0.95,0.70,26.60,82.50,384971,76,21180,-66
2019-07-14 13:04:02,0.78,0.75,26.70,82.00,385005,76,21192,-66
2019-07-14 13:04:37,1.47,1.10,26.70,84.00,385053,76,21008,-66
2019-07-14 13:05:11,0.80,0.80,26.40,81.20,384988,76,21110,-66
2019-07-14 13:05:46,0.90,0.90,26.40,81.10,385062,76,21074,-65
2019-07-14 13:06:21,1.10,1.00,26.50,80.50,384993,76,21027,-66
2019-07-14 13:06:55,0.75,0.75,26.50,90.60,385069,76,21101,-66
2019-07-14 13:07:29,1.20,0.70,26.60,83.10,385018,76,21098,-66
2019-07-14 13:08:05,1.95,0.78,26.60,84.40,385000,76,20999,-66
2019-07-14 13:08:39,1.17,0.82,26.60,84.90,385046,76,21028,-66
2019-07-14 13:09:14,2.00,0.80,26.60,85.90,384961,76,21617,-66
2019-07-14 13:09:50,1.12,0.80,26.40,84.80,385013,76,21063,-66
2019-07-14 13:10:27,1.10,0.78,26.40,86.00,384681,76,21110,-66
2019-07-14 13:11:01,1.05,1.00,26.40,86.80,371719,79,21072,-66
2019-07-14 13:11:35,1.00,0.90,26.20,85.00,371697,79,21154,-66
2019-07-14 13:12:09,1.07,0.95,26.00,84.60,371634,79,21044,-66
2019-07-14 13:12:42,2.72,1.02,26.00,83.50,376162,76,21123,-66
2019-07-14 13:13:16,0.90,0.90,26.00,84.00,384997,76,21626,-66
2019-07-14 13:13:50,2.37,0.72,25.60,84.90,384978,76,21220,-66
2019-07-14 13:14:24,1.00,0.72,25.20,86.70,385008,76,21594,-66
2019-07-14 13:14:58,1.30,0.70,25.10,85.80,384989,76,21161,-66
2019-07-14 13:15:31,0.90,0.80,25.00,87.30,384986,76,21083,-66
2019-07-14 13:16:05,0.85,0.80,24.90,86.70,385036,76,21067,-66
2019-07-14 13:16:40,1.27,0.90,24.70,86.20,385011,76,21184,-66
2019-07-14 13:17:13,3.50,1.17,24.40,88.40,384984,76,21278,-66
2019-07-14 13:17:47,2.35,1.12,24.20,90.20,385009,76,21051,-66
2019-07-14 13:18:22,2.08,1.22,24.10,90.90,384984,76,21161,-66
2019-07-14 13:18:55,1.05,0.98,24.10,91.20,384943,76,21127,-66
2019-07-14 13:19:29,1.02,0.78,24.10,91.60,384998,76,21012,-66
2019-07-14 13:20:03,1.12,0.85,24.20,92.30,384799,76,21087,-66
2019-07-14 13:20:38,1.20,1.10,24.10,91.60,384998,76,21578,-66
2019-07-14 13:21:11,1.40,0.98,24.00,92.00,384980,76,21426,-66
2019-07-14 13:21:45,1.10,1.02,24.00,92.30,384997,76,21129,-66
2019-07-14 13:22:19,1.37,1.00,23.80,92.40,384956,76,21039,-65
2019-07-14 13:22:54,1.50,0.90,23.50,92.80,384909,76,21204,-66
2019-07-14 13:23:27,1.70,1.17,23.30,93.10,385062,76,21098,-66
2019-07-14 13:24:01,2.37,1.10,23.20,94.40,384925,76,21523,-66
2019-07-14 13:24:35,1.25,1.07,23.10,94.30,384968,76,21512,-66
2019-07-14 13:25:09,1.02,0.90,23.10,94.00,384979,76,21035,-66
2019-07-14 13:25:42,1.20,1.10,23.10,94.20,384962,76,21584,-66
2019-07-14 13:26:16,1.62,1.10,23.10,93.90,385030,76,21379,-66
2019-07-14 13:26:51,1.20,1.10,23.10,93.30,384978,76,21694,-66
2019-07-14 13:27:24,1.02,1.00,23.00,93.00,384955,76,21039,-66
2019-07-14 13:27:58,0.95,0.88,23.00,94.30,384974,76,21172,-66
2019-07-14 13:28:33,3.80,1.10,23.10,94.00,385055,76,21102,-66
2019-07-14 13:29:07,1.20,1.07,23.00,94.10,384953,76,21111,-66
2019-07-14 13:29:42,1.72,1.12,22.90,94.70,385012,76,21055,-66
2019-07-14 13:30:16,1.80,0.98,22.90,94.10,384957,76,21147,-66
2019-07-14 13:30:49,1.98,1.02,22.70,94.70,385045,76,22078,-66
2019-07-14 13:31:23,1.20,1.10,22.70,95.00,384961,76,21035,-66
2019-07-14 13:31:57,1.75,0.98,23.00,96.80,385016,76,21031,-66
2019-07-14 13:32:30,0.80,0.80,23.30,95.40,384855,76,22039,-66
2019-07-14 13:33:05,1.30,1.10,23.50,94.50,385045,76,21071,-66
2019-07-14 13:33:39,1.27,1.17,23.80,94.10,384919,76,21485,-66
2019-07-14 13:34:12,1.67,1.10,24.20,94.00,385015,76,21270,-66
2019-07-14 13:34:46,1.02,0.90,24.40,92.90,385007,76,21414,-67
2019-07-14 13:35:20,1.20,1.12,24.50,93.30,385025,76,21019,-67
2019-07-14 13:35:53,0.90,0.90,24.50,93.10,384969,76,21548,-66
2019-07-14 13:36:27,1.10,1.07,24.50,92.50,385068,76,21083,-67
2019-07-14 13:37:02,1.00,1.00,24.40,92.70,384983,76,21567,-67
2019-07-14 13:37:35,1.00,0.95,24.40,93.40,385049,76,21031,-66
2019-07-14 13:38:09,1.25,1.00,24.30,93.70,384931,76,21094,-67
2019-07-14 13:38:45,2.37,1.00,24.10,94.60,385133,76,21097,-66
2019-07-14 13:39:19,3.05,1.17,24.10,93.70,384925,76,21063,-67
2019-07-14 13:39:53,2.65,1.07,23.80,93.40,384960,76,21547,-67
2019-07-14 13:40:27,3.92,1.07,23.70,94.10,385054,76,21094,-67
2019-07-14 13:41:00,0.85,0.85,23.50,93.80,385059,76,21015,-66
2019-07-14 13:41:34,4.17,1.00,23.60,94.20,385014,76,21133,-67
2019-07-14 13:42:08,3.00,1.32,23.60,95.00,385012,76,21063,-67
2019-07-14 13:42:42,1.05,0.90,23.40,95.10,385083,76,21048,-67
2019-07-14 13:43:16,1.45,1.10,23.40,95.10,384998,76,21000,-67
2019-07-14 13:43:50,0.80,0.80,23.40,95.40,384992,76,21105,-67
2019-07-14 13:44:23,1.57,1.00,23.40,95.30,384991,76,21027,-67
2019-07-14 13:44:57,2.92,1.15,23.50,94.20,384973,76,21063,-66
2019-07-14 13:45:32,1.37,1.25,23.30,94.90,385053,76,21466,-67
2019-07-14 13:46:06,2.22,1.40,22.90,94.80,384996,76,21106,-66
2019-07-14 13:46:41,2.55,1.07,22.70,95.30,385059,76,21587,-67
2019-07-14 13:47:14,1.00,1.00,22.60,96.60,384985,76,21140,-67
2019-07-14 13:47:48,2.60,1.10,22.70,96.50,385074,76,21035,-67
2019-07-14 13:48:22,1.02,1.00,22.80,97.60,384974,76,20996,-67
2019-07-14 13:48:56,0.88,0.88,22.90,95.70,385075,76,21545,-67
2019-07-14 13:49:29,0.80,0.80,23.10,95.30,385011,76,21048,-67
2019-07-14 13:50:03,1.00,1.00,23.10,94.50,385046,76,21007,-67
2019-07-14 13:50:39,1.85,1.05,23.00,95.40,385002,76,21466,-67
2019-07-14 13:51:12,1.00,1.00,23.10,95.90,383955,76,21024,-66
2019-07-14 13:51:47,1.15,1.10,23.10,95.10,384943,76,21465,-67
2019-07-14 13:52:22,2.25,1.22,23.20,94.90,384862,76,21107,-67
2019-07-14 13:52:55,1.40,1.30,23.20,94.60,385014,76,21099,-66
2019-07-14 13:53:29,1.12,1.00,23.10,93.90,385083,76,21066,-67
2019-07-14 13:54:03,1.90,1.10,23.10,94.10,384911,76,21564,-67
2019-07-14 13:54:39,1.55,1.10,23.20,94.00,385063,76,21035,-67
2019-07-14 13:55:13,1.05,0.93,23.20,94.20,384263,76,21119,-66
2019-07-14 13:55:46,3.30,1.07,23.20,94.70,384332,77,21174,-67
2019-07-14 13:56:21,1.25,1.12,23.10,94.00,384174,77,21447,-67
2019-07-14 13:56:55,3.70,1.00,23.00,94.70,384544,76,21095,-67
2019-07-14 13:57:29,1.15,1.10,23.00,95.60,385078,76,21019,-66
2019-07-14 13:58:02,1.75,1.20,23.10,96.30,385006,76,21615,-67
2019-07-14 13:58:36,1.52,1.10,23.00,95.90,385091,76,21559,-66
2019-07-14 13:59:10,1.22,1.12,23.10,95.50,385045,76,21055,-66
2019-07-14 13:59:44,1.20,1.10,23.20,94.60,385097,76,21052,-66
2019-07-14 14:00:19,1.22,1.10,23.10,94.50,385184,76,21111,-67
2019-07-14 14:00:55,1.32,1.00,23.00,95.50,385423,76,21097,-68
2019-07-14 14:01:28,1.12,0.95,23.00,96.10,385109,76,21454,-66
2019-07-14 14:02:02,1.00,1.00,22.80,95.70,384998,76,21551,-67
2019-07-14 14:02:36,1.37,1.15,22.80,97.00,385105,76,21137,-67
2019-07-14 14:03:10,2.55,1.07,22.70,97.00,385018,76,21032,-67
2019-07-14 14:03:44,1.22,1.12,22.80,95.40,385072,76,21048,-66
2019-07-14 14:04:17,1.67,1.20,22.90,97.10,385024,76,21521,-66
2019-07-14 14:04:51,1.35,1.00,23.10,97.50,385141,76,21052,-66
2019-07-14 14:05:25,1.32,0.80,23.20,96.90,385063,76,21035,-65
2019-07-14 14:05:59,1.17,1.00,23.60,95.20,385083,76,21105,-65
2019-07-14 14:06:33,1.75,0.80,23.90,94.00,385028,76,21094,-65
2019-07-14 14:07:06,1.80,0.82,24.10,92.70,385065,76,21044,-66
2019-07-14 14:07:41,2.12,0.80,24.30,91.70,385082,76,21425,-67
2019-07-14 14:08:14,0.72,0.72,24.50,93.30,385018,76,21044,-67
2019-07-14 14:08:48,0.98,0.90,24.60,91.10,385107,76,21000,-67
2019-07-14 14:09:22,0.93,0.90,24.70,89.60,385035,76,21211,-67
2019-07-14 14:09:56,3.65,0.78,25.00,90.20,385138,76,21493,-67
2019-07-14 14:10:30,1.90,0.70,25.10,90.90,385081,76,21722,-67
2019-07-14 14:11:03,1.55,0.80,25.30,88.30,385007,76,21492,-67
2019-07-14 14:11:37,2.02,0.70,25.40,87.80,385011,76,21028,-68
2019-07-14 14:12:11,2.67,0.70,25.50,87.60,385079,76,21110,-66
2019-07-14 14:12:45,3.65,0.90,25.30,85.20,385037,76,21102,-66
2019-07-14 14:13:19,0.60,0.60,25.20,82.50,385009,76,21090,-67
2019-07-14 14:13:54,0.90,0.70,25.20,82.10,385017,76,21052,-66
2019-07-14 14:14:28,0.68,0.50,24.90,82.00,385019,76,21089,-67
2019-07-14 14:15:02,1.95,0.98,24.80,83.50,385005,76,21101,-67
2019-07-14 14:15:36,1.10,0.90,24.80,82.50,385065,76,21546,-67
2019-07-14 14:16:10,2.58,0.90,24.70,82.80,384981,76,21121,-67
2019-07-14 14:16:43,1.35,0.98,24.80,81.90,385073,76,21043,-67
2019-07-14 14:17:17,0.72,0.70,25.00,82.20,385067,76,21024,-67
2019-07-14 14:17:51,1.90,0.80,25.20,82.40,385031,76,21007,-67
2019-07-14 14:18:25,1.05,0.70,25.40,82.00,385024,76,21051,-66
2019-07-14 14:18:59,0.93,0.82,25.70,81.10,385123,76,21477,-66
2019-07-14 14:19:32,0.82,0.70,25.90,81.20,385046,76,21043,-67
2019-07-14 14:20:06,0.80,0.80,25.70,82.20,385092,76,21101,-67
2019-07-14 14:20:40,1.45,0.80,25.50,84.70,385125,76,21039,-66
2019-07-14 14:21:14,1.02,0.75,25.50,87.80,384908,76,21039,-67
2019-07-14 14:21:47,2.12,0.72,25.40,85.70,385054,76,21152,-66
2019-07-14 14:22:22,0.60,0.60,25.50,85.50,384981,76,21090,-66
2019-07-14 14:22:56,1.55,0.80,25.30,90.50,385045,76,21055,-66
2019-07-14 14:23:30,1.00,0.62,25.00,84.10,377827,77,21157,-66
2019-07-14 14:24:04,0.88,0.88,24.80,84.70,377811,78,21057,-66
2019-07-14 14:24:38,1.20,0.78,24.90,85.50,377937,78,21041,-66
2019-07-14 14:25:12,0.50,0.50,25.00,85.50,379205,76,21091,-66
2019-07-14 14:25:46,0.93,0.90,25.30,86.30,385073,76,21043,-66
2019-07-14 14:26:20,1.15,0.85,25.60,86.70,384999,76,21113,-66
2019-07-14 14:26:53,0.70,0.70,25.80,86.00,385064,76,21643,-66
2019-07-14 14:27:27,1.12,0.90,26.10,88.60,384926,76,21114,-66
2019-07-14 14:28:01,1.85,0.70,26.40,86.50,385057,76,21043,-66
2019-07-14 14:28:34,1.20,0.88,26.50,86.70,384982,76,21576,-67
2019-07-14 14:29:10,4.37,0.90,26.80,84.00,385050,76,21133,-66
2019-07-14 14:29:44,1.67,0.70,26.70,82.40,377921,78,21068,-66
2019-07-14 14:30:19,0.70,0.68,26.60,81.60,377899,78,21572,-67
2019-07-14 14:30:52,1.20,1.10,26.50,81.90,377916,78,21044,-66
2019-07-14 14:31:27,1.05,0.90,26.50,82.50,380051,76,21439,-66
2019-07-14 14:32:01,2.47,0.90,26.60,83.90,384956,76,21062,-66
2019-07-14 14:32:35,0.78,0.78,27.00,84.30,385082,76,21697,-66
2019-07-14 14:33:08,1.65,1.15,27.30,85.40,384993,76,21090,-67
2019-07-14 14:33:42,1.92,0.98,27.40,83.10,385038,76,21559,-66
2019-07-14 14:34:16,0.65,0.65,27.50,81.60,384966,76,21457,-66
2019-07-14 14:34:50,0.80,0.80,27.40,80.70,384956,76,21138,-66
2019-07-14 14:35:24,2.67,0.98,27.40,81.10,384945,76,21103,-66
2019-07-14 14:36:00,0.80,0.80,27.20,83.00,385116,76,21587,-66
2019-07-14 14:36:35,1.95,1.00,27.40,81.50,385020,76,21622,-67
2019-07-14 14:37:08,1.07,0.90,27.20,80.00,385055,76,21004,-67
2019-07-14 14:37:42,0.75,0.75,27.00,80.60,385051,76,21643,-64
2019-07-14 14:38:17,1.40,0.90,27.20,80.20,385054,76,21093,-66
2019-07-14 14:38:50,1.20,0.80,27.00,80.60,385022,76,21176,-66
2019-07-14 14:39:25,2.15,0.80,26.70,79.80,385023,76,21410,-66
2019-07-14 14:40:00,1.12,0.80,26.50,80.20,385020,76,21140,-66
2019-07-14 14:40:33,0.85,0.85,26.70,82.60,384327,76,21013,-66
2019-07-14 14:41:08,1.02,0.80,26.80,84.50,384273,77,21099,-66
2019-07-14 14:41:46,2.72,0.90,26.80,81.50,384337,77,21013,-66
2019-07-14 14:42:20,1.12,0.68,26.50,78.60,384478,76,21169,-66
2019-07-14 14:42:54,1.00,0.88,26.30,79.20,385102,76,21102,-65
2019-07-14 14:43:28,0.75,0.75,26.10,79.60,384988,76,21168,-66
2019-07-14 14:44:04,2.80,0.88,26.10,81.20,385053,76,21642,-66
2019-07-14 14:44:37,0.72,0.72,26.00,81.70,385020,76,21610,-66
2019-07-14 14:45:12,0.80,0.80,26.10,80.50,384935,76,21614,-66
2019-07-14 14:45:46,1.45,0.90,25.70,79.90,384993,76,21051,-66
2019-07-14 14:46:21,1.02,0.80,25.50,81.10,384845,76,21375,-66
2019-07-14 14:46:55,4.12,0.95,25.50,80.60,385057,76,21078,-66
2019-07-14 14:47:29,1.20,0.80,25.40,81.20,385002,76,21035,-66
2019-07-14 14:48:03,0.90,0.80,25.20,81.60,385045,76,21027,-66
2019-07-14 14:48:38,2.10,1.10,25.20,82.10,384982,76,21109,-66
2019-07-14 14:49:11,3.17,1.00,25.20,82.00,384996,76,21125,-66
2019-07-14 14:49:46,3.62,0.90,25.20,83.70,385022,76,21457,-66
2019-07-14 14:50:21,1.87,1.00,25.40,81.60,385018,76,21031,-66
2019-07-14 14:50:54,3.98,0.95,25.70,82.70,377884,77,21064,-66
2019-07-14 14:51:28,0.53,0.53,25.90,84.80,377851,78,21032,-66
2019-07-14 14:52:05,3.40,0.98,26.10,83.70,377752,78,21095,-66
2019-07-14 14:52:38,0.90,0.70,26.30,83.30,380270,76,21115,-66
2019-07-14 14:53:12,7.00,1.92,26.70,83.60,384969,76,21016,-67
2019-07-14 14:53:46,0.82,0.80,26.80,79.80,384995,76,21137,-67
2019-07-14 14:54:20,0.95,0.70,26.60,79.80,384954,76,22233,-64
2019-07-14 14:54:54,0.75,0.75,26.70,80.80,385047,76,21051,-66
2019-07-14 14:55:28,0.95,0.80,26.60,78.90,384912,76,21051,-66
2019-07-14 14:56:01,1.37,0.78,26.40,80.40,385036,76,21121,-66
2019-07-14 14:56:36,0.85,0.70,26.30,81.40,384908,76,21071,-66
2019-07-14 14:57:10,1.47,0.80,26.20,79.40,385007,76,21101,-66
2019-07-14 14:57:43,1.40,0.90,26.10,81.00,385056,76,21008,-67
2019-07-14 14:58:17,8.58,1.40,26.00,81.20,384964,76,21097,-66
2019-07-14 14:58:51,0.80,0.80,25.80,80.50,385060,76,21089,-66
2019-07-14 14:59:25,1.15,0.88,25.50,80.90,385002,76,21164,-66
2019-07-14 15:00:01,1.95,1.00,25.40,81.50,385048,76,21505,-66
2019-07-14 15:00:37,1.25,1.00,25.10,82.20,384993,76,21118,-67
2019-07-14 15:01:11,3.33,0.85,25.00,82.00,378011,77,21221,-67
2019-07-14 15:01:46,2.15,0.90,24.80,82.60,377862,78,22069,-66
2019-07-14 15:02:20,0.70,0.70,24.60,83.50,377887,78,21210,-67
2019-07-14 15:02:53,1.75,0.70,24.40,85.00,380548,76,21025,-67
2019-07-14 15:03:28,1.47,0.88,24.30,83.30,384963,76,21176,-67
2019-07-14 15:04:02,1.75,0.88,24.20,83.10,384934,76,21023,-66
2019-07-14 15:04:35,1.40,0.95,24.10,83.70,385027,76,21113,-67
2019-07-14 15:05:09,1.25,0.95,24.00,85.30,384941,76,21032,-67
2019-07-14 15:05:43,0.70,0.70,24.10,87.70,385049,76,21130,-66
2019-07-14 15:06:16,2.67,0.80,24.20,87.90,384991,76,21043,-66
2019-07-14 15:06:51,3.37,0.90,24.10,86.50,385066,76,21007,-67
2019-07-14 15:07:25,1.30,0.85,24.10,88.90,384957,76,21038,-66
2019-07-14 15:07:58,1.20,0.90,24.10,88.00,385078,76,21661,-67
2019-07-14 15:08:33,1.17,0.98,24.20,86.90,384958,76,21101,-66
2019-07-14 15:09:08,0.80,0.80,24.30,86.20,385007,76,21031,-67
2019-07-14 15:09:41,0.78,0.78,24.50,86.30,384891,76,21144,-67
2019-07-14 15:10:16,1.60,1.10,24.70,84.60,385025,76,21489,-67
2019-07-14 15:10:50,0.98,0.80,24.90,84.00,385031,76,21031,-66
2019-07-14 15:11:23,1.07,1.02,25.00,88.20,385020,76,21035,-66
2019-07-14 15:11:57,3.25,0.72,25.00,89.30,384983,76,21554,-67
2019-07-14 15:12:31,1.85,1.15,25.00,87.20,385066,76,21043,-67
2019-07-14 15:13:05,0.90,0.90,24.80,87.20,384949,76,21184,-66
2019-07-14 15:13:39,3.77,1.10,24.80,88.40,384977,76,21047,-66
2019-07-14 15:14:13,1.57,1.00,24.60,89.60,384974,76,21067,-66
2019-07-14 15:14:47,1.00,1.00,24.70,90.10,385043,76,21129,-67
2019-07-14 15:15:20,2.30,1.00,24.80,90.50,384809,76,21193,-66
2019-07-14 15:15:55,2.42,0.98,24.90,90.20,385031,76,21020,-66
2019-07-14 15:16:29,1.25,1.10,24.80,91.00,384948,76,21020,-66
2019-07-14 15:17:03,1.20,1.10,24.90,91.80,385156,76,21078,-65
2019-07-14 15:17:38,1.25,1.15,25.00,89.80,385094,76,21133,-66
2019-07-14 15:18:12,1.57,1.20,24.90,90.00,384979,76,21083,-67
2019-07-14 15:18:46,0.90,0.90,24.80,89.20,385145,76,21539,-68
2019-07-14 15:19:20,1.72,0.90,24.70,90.30,385004,76,21114,-67
2019-07-14 15:19:53,2.55,1.07,24.60,89.70,385022,76,21003,-68
2019-07-14 15:20:27,2.55,1.45,24.50,89.70,385077,76,21039,-68
2019-07-14 15:21:01,1.07,1.00,24.40,89.20,385094,76,21058,-67
2019-07-14 15:21:35,1.35,1.07,24.30,90.10,384990,76,21111,-67
2019-07-14 15:22:09,1.82,1.05,24.20,90.00,385100,76,21039,-67
2019-07-14 15:22:44,2.20,0.98,24.10,90.10,384975,76,21035,-67
2019-07-14 15:23:17,2.77,1.12,23.90,91.10,384994,76,21098,-67
2019-07-14 15:23:51,1.30,1.20,23.90,91.00,384955,76,21035,-67
2019-07-14 15:24:25,1.02,0.95,23.80,90.90,385059,76,21083,-67
2019-07-14 15:24:58,1.27,1.17,23.60,90.90,385000,76,21575,-67
2019-07-14 15:25:32,1.42,1.32,23.50,91.10,385101,76,21035,-67
2019-07-14 15:26:06,1.22,1.12,23.30,91.30,385006,76,21099,-67
2019-07-14 15:26:39,1.22,1.12,23.20,91.30,385078,76,21036,-67
2019-07-14 15:27:15,1.87,1.20,23.20,91.40,385069,76,21099,-67
2019-07-14 15:27:50,1.30,1.20,23.20,91.70,377934,78,21029,-68
2019-07-14 15:28:24,1.47,1.20,23.30,91.70,377730,78,21118,-68
2019-07-14 15:28:58,1.05,1.00,23.50,92.00,377938,78,21106,-68
2019-07-14 15:29:33,1.20,1.10,23.80,90.90,379656,76,21057,-68
2019-07-14 15:30:09,1.07,1.00,24.00,90.90,385082,76,21059,-68
2019-07-14 15:30:45,3.77,1.00,24.10,90.80,376608,78,21110,-66
2019-07-14 15:31:19,1.07,1.07,24.40,90.20,377919,78,21088,-67
2019-07-14 15:31:53,1.35,1.00,24.70,90.30,377941,78,21162,-66
2019-07-14 15:32:27,1.40,0.90,24.70,90.30,380675,77,21115,-67
2019-07-14 15:33:00,1.20,1.10,24.80,90.60,384466,76,21045,-67
2019-07-14 15:33:34,0.90,0.90,24.90,90.00,385073,76,21540,-67
2019-07-14 15:34:08,1.50,1.22,24.90,89.70,385019,76,21474,-68
2019-07-14 15:34:42,1.47,1.12,25.00,89.40,385069,76,21615,-67
2019-07-14 15:35:15,0.88,0.88,25.10,89.00,384972,76,21011,-67
2019-07-14 15:35:49,1.80,1.10,25.00,89.90,385091,76,21529,-67
2019-07-14 15:36:24,1.40,0.93,25.10,89.90,384978,76,21043,-67
2019-07-14 15:36:57,0.90,0.80,25.20,86.70,385111,76,21036,-67
2019-07-14 15:37:31,0.98,0.80,25.00,84.80,385021,76,21172,-67
2019-07-14 15:38:05,1.00,0.90,25.00,87.00,385026,76,21516,-67
2019-07-14 15:38:39,2.90,0.88,25.20,88.90,385037,76,21063,-67
2019-07-14 15:39:13,1.05,0.80,25.40,85.40,385008,76,21583,-67
2019-07-14 15:39:48,4.15,0.93,25.20,84.60,384977,76,21047,-67
2019-07-14 15:40:21,1.50,0.93,25.20,83.90,384933,76,21129,-67
2019-07-14 15:40:55,0.88,0.88,25.00,83.80,385074,76,21105,-67
2019-07-14 15:41:30,3.20,1.05,25.00,84.30,384999,76,21015,-67
2019-07-14 15:42:09,0.75,0.75,25.20,84.60,385016,76,21011,-68
2019-07-14 15:42:44,0.95,0.90,25.30,87.60,385240,76,21587,-67
2019-07-14 15:43:18,2.55,1.30,25.20,86.90,384988,76,21063,-65
2019-07-14 15:43:51,2.92,0.80,25.30,86.20,385025,76,21196,-66
2019-07-14 15:44:25,1.02,1.00,25.50,84.30,385039,76,21125,-66
2019-07-14 15:44:59,0.78,0.70,25.70,84.50,385090,76,21063,-66
2019-07-14 15:45:33,2.33,0.90,25.70,82.00,385051,76,21106,-66
2019-07-14 15:46:07,1.45,0.80,25.60,79.70,385061,76,20992,-66
2019-07-14 15:46:43,0.70,0.70,25.80,78.60,385010,76,21103,-67
2019-07-14 15:47:17,1.00,0.90,26.00,77.70,378600,78,21169,-66
2019-07-14 15:47:50,1.00,0.72,26.00,79.50,378673,78,21092,-67
2019-07-14 15:48:25,3.27,1.00,26.00,79.80,378583,78,21088,-66
2019-07-14 15:48:58,0.78,0.78,25.90,80.60,379390,77,21060,-66
2019-07-14 15:49:32,1.62,0.78,26.00,79.80,382200,77,21579,-66
2019-07-14 15:50:08,1.10,0.78,26.10,79.30,382202,77,21059,-67
2019-07-14 15:50:41,1.45,0.90,26.30,80.00,382180,77,21176,-66
2019-07-14 15:51:15,1.60,1.10,26.10,82.00,382219,77,21619,-67
2019-07-14 15:51:49,1.95,1.20,26.10,83.90,382151,76,21110,-67
2019-07-14 15:52:22,2.00,1.20,26.10,84.60,382195,76,21125,-68
2019-07-14 15:52:56,1.10,1.00,26.40,84.20,382259,77,21121,-66
2019-07-14 15:53:30,1.20,1.10,26.70,84.40,382217,76,21192,-67
2019-07-14 15:54:04,1.02,1.00,26.90,84.70,382199,77,21163,-66
2019-07-14 15:54:38,3.12,1.00,27.10,84.30,382250,77,21173,-66
2019-07-14 15:55:13,3.20,1.20,27.20,82.80,382209,77,21098,-66
2019-07-14 15:55:46,1.20,1.10,27.20,83.30,382224,77,21034,-67
2019-07-14 15:56:21,1.77,0.98,27.20,83.30,382119,77,21043,-66
2019-07-14 15:56:54,0.90,0.90,26.90,83.30,382219,77,21023,-67
2019-07-14 15:57:28,1.37,1.07,26.90,82.80,382223,77,21043,-66
2019-07-14 15:58:02,1.55,1.45,26.40,83.60,382247,76,21519,-66
2019-07-14 15:58:38,1.25,1.15,26.00,82.90,382204,77,21007,-66
2019-07-14 15:59:11,1.22,1.12,25.60,85.00,382167,77,21097,-66
2019-07-14 15:59:45,1.42,1.12,25.30,85.20,382313,77,21031,-66
2019-07-14 16:00:19,2.98,1.20,25.10,85.30,382170,77,21066,-66
2019-07-14 16:00:54,1.10,1.00,24.80,84.80,382316,77,21043,-66
2019-07-14 16:01:28,1.20,1.10,24.40,85.50,382201,77,21540,-67
2019-07-14 16:02:02,1.40,1.10,24.20,87.10,382262,76,21129,-66
2019-07-14 16:02:36,1.40,1.02,24.00,87.00,382274,77,21035,-66
2019-07-14 16:03:10,1.42,1.12,23.80,88.70,382295,77,21011,-67
2019-07-14 16:03:44,1.98,1.07,23.80,88.80,382198,77,21093,-67
2019-07-14 16:04:18,1.05,1.00,23.70,89.00,382213,77,21109,-67
2019-07-14 16:04:52,1.32,1.17,23.60,88.30,382312,77,21047,-67
2019-07-14 16:05:26,1.42,1.30,23.50,88.90,382227,77,21476,-67
2019-07-14 16:05:59,2.70,1.30,23.30,90.30,382320,77,21051,-66
2019-07-14 16:06:33,1.32,1.02,23.30,90.20,382285,77,21113,-67
2019-07-14 16:07:07,1.92,1.10,23.20,90.70,382291,77,21035,-67
2019-07-14 16:07:41,1.07,1.02,23.10,90.90,382275,77,21510,-67
2019-07-14 16:08:17,1.52,1.40,22.90,91.30,382156,77,21129,-66
2019-07-14 16:08:51,1.42,1.10,22.90,91.50,382216,76,21085,-66
2019-07-14 16:09:30,1.25,1.15,22.90,92.10,382110,77,21035,-66
2019-07-14 16:10:06,1.47,1.25,23.00,92.10,382366,76,21082,-66
2019-07-14 16:10:40,1.50,1.40,23.00,92.70,382225,76,21133,-67
2019-07-14 16:11:13,1.60,1.50,22.90,91.60,382183,76,21583,-66
2019-07-14 16:11:48,0.90,0.90,23.00,91.70,382120,76,21106,-67
2019-07-14 16:12:22,4.67,1.17,22.90,91.80,382225,77,21172,-67
2019-07-14 16:12:56,1.70,1.10,22.70,92.10,382340,77,21109,-67
2019-07-14 16:13:30,2.15,1.27,22.60,92.80,382211,76,21128,-67
2019-07-14 16:14:04,3.47,1.30,22.50,93.20,382259,77,21493,-67
2019-07-14 16:14:38,3.60,1.15,22.40,92.90,382296,77,21039,-66
2019-07-14 16:15:14,2.35,1.27,22.40,93.30,382073,77,21635,-66
2019-07-14 16:15:48,1.30,1.20,22.40,92.90,382240,77,21105,-66
2019-07-14 16:16:22,1.85,1.10,22.30,93.10,382188,76,21126,-66
2019-07-14 16:16:56,2.33,1.27,22.30,92.90,382327,76,21015,-66
2019-07-14 16:17:30,1.35,1.25,22.40,93.90,382265,76,21121,-66
2019-07-14 16:18:03,1.27,1.10,22.40,93.30,382203,77,21092,-67
2019-07-14 16:18:37,2.05,1.50,22.30,93.60,382209,77,21015,-67
2019-07-14 16:19:11,2.72,1.20,22.20,93.50,382283,77,21117,-66
2019-07-14 16:19:44,1.37,1.27,22.10,93.70,382214,77,21536,-66
2019-07-14 16:20:18,0.98,0.98,22.10,93.80,382220,77,21035,-66
2019-07-14 16:20:52,1.20,1.10,22.10,94.20,382323,77,21047,-65
2019-07-14 16:21:26,1.85,1.10,22.20,94.60,382079,77,21031,-66
2019-07-14 16:22:00,3.02,1.10,22.10,94.40,382272,77,21031,-66
2019-07-14 16:22:34,1.30,1.20,22.10,94.00,382149,76,21196,-66
2019-07-14 16:23:07,3.20,1.60,22.00,94.50,382328,77,21134,-67
2019-07-14 16:23:42,3.12,1.10,21.90,94.70,382343,76,21023,-66
2019-07-14 16:24:17,1.60,1.50,21.90,94.60,382201,77,21074,-66
2019-07-14 16:24:51,3.27,1.25,21.80,95.20,382319,77,21035,-66
2019-07-14 16:25:25,1.50,1.25,21.90,95.20,382345,77,21050,-66
2019-07-14 16:25:59,2.30,1.30,21.80,95.80,382232,77,21543,-67
2019-07-14 16:26:34,1.30,1.30,21.80,95.90,382317,77,21189,-66
2019-07-14 16:27:08,1.15,1.15,21.80,96.00,382423,76,21081,-66
2019-07-14 16:27:42,1.80,1.40,21.80,96.60,382187,77,21089,-66
2019-07-14 16:28:15,2.70,1.12,21.70,96.60,382271,77,21019,-66
2019-07-14 16:28:49,1.32,1.22,21.70,96.40,382249,77,21164,-66
2019-07-14 16:29:24,1.50,1.40,21.60,96.90,382332,76,21167,-66
2019-07-14 16:29:58,1.92,1.25,21.60,96.80,382241,76,21148,-67
2019-07-14 16:30:32,1.60,1.50,21.60,96.70,382266,77,21445,-66
2019-07-14 16:31:08,1.70,1.60,21.60,97.10,382233,77,21043,-66
2019-07-14 16:31:41,1.92,1.47,21.60,97.40,378552,78,21119,-67
2019-07-14 16:32:15,1.75,1.55,21.60,97.40,378635,78,21188,-66
2019-07-14 16:32:49,2.00,1.70,21.60,97.90,378704,78,21118,-66
2019-07-14 16:33:25,1.60,1.50,21.50,98.10,379537,77,21092,-66
2019-07-14 16:33:59,1.45,1.35,21.50,97.80,382222,77,21132,-66
2019-07-14 16:34:33,1.40,1.30,21.60,98.10,382219,77,21090,-66
2019-07-14 16:35:07,2.05,1.50,21.60,97.90,382279,77,21536,-66
2019-07-14 16:35:42,1.90,1.80,21.60,98.10,382261,76,21098,-66
2019-07-14 16:36:16,2.65,1.65,21.50,97.80,382242,77,21109,-66
2019-07-14 16:36:50,2.65,1.40,21.50,97.50,382252,76,21164,-66
2019-07-14 16:37:23,1.62,1.50,21.50,97.90,382183,76,21720,-67
2019-07-14 16:37:57,1.50,1.40,21.50,98.10,382223,77,21083,-66
2019-07-14 16:38:31,1.17,1.15,21.50,98.30,382145,77,21026,-67
2019-07-14 16:39:06,2.15,1.50,21.50,97.90,382275,76,21160,-67
2019-07-14 16:39:41,4.50,1.40,21.50,98.00,382290,77,21043,-67
2019-07-14 16:40:19,1.12,1.12,21.50,98.30,382294,76,21096,-67
2019-07-14 16:40:55,2.22,1.45,21.50,98.40,372504,79,21181,-67
2019-07-14 16:41:31,1.30,1.20,21.40,98.50,372456,79,21087,-67
2019-07-14 16:42:04,1.98,1.35,21.40,98.50,372426,79,21115,-68
2019-07-14 16:42:40,1.50,1.40,21.40,99.10,376245,77,21113,-67
2019-07-14 16:43:14,1.47,1.37,21.50,98.70,382198,76,21110,-67
2019-07-14 16:43:47,3.08,1.50,21.40,98.50,382189,77,21035,-68
2019-07-14 16:44:21,2.05,1.32,21.50,98.60,382119,77,21062,-67
2019-07-14 16:44:56,2.22,1.52,21.60,98.80,382240,77,21019,-67
2019-07-14 16:45:30,1.50,1.40,21.60,98.50,382177,77,21109,-67
2019-07-14 16:46:04,3.58,1.40,21.50,98.90,382308,77,21035,-67
2019-07-14 16:46:38,1.47,1.35,21.60,98.60,382215,77,21128,-67
2019-07-14 16:47:11,2.00,1.25,21.60,98.30,382243,77,21437,-68
2019-07-14 16:47:46,1.52,1.42,21.70,98.50,382215,77,21524,-67
2019-07-14 16:48:20,1.85,1.60,21.80,97.70,382184,76,21058,-68
2019-07-14 16:48:53,1.40,1.30,21.80,98.00,382215,77,21063,-67
2019-07-14 16:49:27,2.10,1.70,22.00,98.30,382235,77,21011,-67
2019-07-14 16:50:01,1.57,1.47,22.20,97.90,385158,76,21184,-68
2019-07-14 16:50:34,1.47,1.37,22.30,98.50,385109,76,21583,-67
2019-07-14 16:51:08,1.47,1.37,22.60,97.40,385101,76,21105,-67
2019-07-14 16:51:42,1.65,1.55,22.80,96.60,385114,76,21073,-68
2019-07-14 16:52:16,3.37,1.35,23.00,96.50,385086,76,21113,-68
2019-07-14 16:52:50,2.25,1.50,23.20,95.40,385197,76,21034,-67
2019-07-14 16:53:24,1.67,1.50,23.40,94.90,385140,76,21030,-68
2019-07-14 16:53:57,1.80,1.30,23.60,95.40,384947,76,21116,-68
2019-07-14 16:54:32,2.00,1.32,23.60,94.40,385197,76,21108,-67
2019-07-14 16:55:06,2.83,1.40,23.70,93.60,385226,76,21014,-68
2019-07-14 16:55:39,1.30,1.20,23.70,93.20,385102,76,21117,-68
2019-07-14 16:56:13,2.70,1.10,23.70,93.00,385223,76,21062,-67
2019-07-14 16:56:47,2.35,1.27,23.70,93.00,385236,76,21010,-66
2019-07-14 16:57:21,1.72,1.47,23.70,93.00,385073,76,21491,-66
2019-07-14 16:57:55,1.50,1.37,23.60,93.80,385230,76,21136,-66
2019-07-14 16:58:29,1.20,1.10,23.60,93.90,385165,76,21050,-66
2019-07-14 16:59:02,2.12,1.52,23.50,95.70,385187,76,21480,-66
2019-07-14 16:59:36,3.00,1.32,23.40,95.00,385254,76,21042,-66
2019-07-14 17:00:10,1.72,1.35,23.10,94.70,385006,76,21187,-68
2019-07-14 17:00:44,1.40,1.30,23.10,95.00,385072,76,21203,-66
2019-07-14 17:01:18,2.15,1.52,23.00,95.60,385268,76,21065,-66
2019-07-14 17:01:52,1.42,1.32,22.90,96.00,385158,76,21073,-67
2019-07-14 17:02:26,2.47,1.40,22.80,96.30,385113,76,21595,-67
2019-07-14 17:03:01,1.77,1.40,22.70,96.60,385189,76,21031,-67
2019-07-14 17:03:35,3.15,1.50,22.70,97.10,385022,76,21457,-66
2019-07-14 17:04:09,1.80,1.30,22.60,97.30,385123,76,21187,-66
2019-07-14 17:04:43,1.50,1.40,22.50,96.90,385083,76,21659,-67
2019-07-14 17:05:17,1.60,1.50,22.30,97.40,385142,76,21090,-67
2019-07-14 17:05:51,2.33,1.57,22.20,97.90,385128,76,21105,-67
2019-07-14 17:06:25,1.72,1.62,22.20,98.30,385144,76,21035,-67
2019-07-14 17:06:59,1.72,1.60,22.20,98.30,384957,76,21112,-67
2019-07-14 17:07:32,1.52,1.42,22.10,98.30,385125,76,21077,-67
2019-07-14 17:08:06,1.50,1.40,22.20,98.30,385160,76,21106,-67
2019-07-14 17:08:40,2.10,1.67,22.20,98.50,385150,76,21117,-67
2019-07-14 17:09:15,1.55,1.45,22.00,98.60,385093,76,21078,-67
2019-07-14 17:09:49,2.15,1.35,22.00,99.00,385157,76,21606,-67
2019-07-14 17:10:23,1.70,1.60,21.90,99.80,385012,76,21136,-67
2019-07-14 17:10:56,2.25,1.55,21.80,99.90,385215,76,21066,-67
2019-07-14 17:11:30,2.60,1.72,21.80,99.90,385021,76,21475,-67
2019-07-14 17:12:04,1.92,1.50,21.70,99.90,385090,76,21074,-67
2019-07-14 17:12:38,1.52,1.42,21.80,99.90,385064,76,21018,-67
2019-07-14 17:13:12,2.00,1.47,21.70,99.90,385026,76,21108,-67
2019-07-14 17:13:46,3.12,1.65,21.70,99.90,385041,76,21096,-67
2019-07-14 17:14:19,1.50,1.40,21.70,99.90,385121,76,21152,-67
2019-07-14 17:14:53,1.87,1.35,21.70,99.90,385145,76,21187,-67
2019-07-14 17:15:27,2.80,1.40,21.70,99.90,385051,76,21058,-67
2019-07-14 17:16:01,2.17,1.52,21.70,99.90,385161,76,21493,-67
2019-07-14 17:16:35,1.70,1.60,21.60,99.90,385063,76,21561,-67
2019-07-14 17:17:09,1.70,1.60,21.60,99.90,385135,76,21147,-67
2019-07-14 17:17:42,2.05,1.87,21.50,99.90,385133,76,21070,-66
2019-07-14 17:18:16,1.55,1.30,21.40,99.90,385095,76,21042,-67
2019-07-14 17:18:50,2.00,1.40,21.40,99.90,385150,76,21539,-67
2019-07-14 17:19:23,1.67,1.57,21.40,99.90,385105,76,21067,-67
2019-07-14 17:19:58,2.55,1.60,21.40,99.90,385189,76,21120,-67
2019-07-14 17:20:32,2.50,1.55,21.40,99.90,385165,76,21093,-67
2019-07-14 17:21:05,1.60,1.50,21.40,99.90,385156,76,21124,-67
2019-07-14 17:21:39,1.62,1.52,21.30,99.90,385086,76,21510,-67
2019-07-14 17:22:13,1.77,1.40,21.20,99.90,385122,76,21129,-67
2019-07-14 17:22:47,1.72,1.60,21.30,99.90,384954,76,21728,-67
2019-07-14 17:23:21,1.80,1.70,21.20,99.90,385114,76,21042,-67
2019-07-14 17:23:55,1.65,1.45,21.10,99.90,385009,76,21121,-67
2019-07-14 17:24:28,1.60,1.50,21.10,99.90,385089,76,21045,-67
2019-07-14 17:25:02,1.70,1.60,21.10,99.90,385092,76,21113,-67
2019-07-14 17:25:38,1.98,1.57,21.10,99.90,385101,76,21098,-67
2019-07-14 17:26:12,2.65,1.47,21.10,99.90,385118,76,21094,-67
2019-07-14 17:26:47,3.58,1.60,21.00,99.90,385195,76,21046,-67
2019-07-14 17:27:21,1.65,1.55,21.00,99.90,385100,76,21533,-67
2019-07-14 17:27:55,2.10,1.80,21.00,99.90,385197,76,21244,-67
2019-07-14 17:28:29,3.47,1.30,21.00,99.90,385053,76,21448,-67
2019-07-14 17:29:03,1.70,1.57,20.90,99.90,385204,76,21054,-67
2019-07-14 17:29:36,2.52,1.50,20.80,99.90,385082,76,21108,-67
2019-07-14 17:30:12,3.05,1.70,20.80,99.90,385175,76,21171,-67
2019-07-14 17:30:47,2.45,1.50,20.80,99.90,384994,76,21101,-67
2019-07-14 17:31:21,1.98,1.75,20.70,99.90,385158,76,21022,-67
2019-07-14 17:31:55,2.42,1.60,20.80,99.90,385075,76,21116,-66
2019-07-14 17:32:29,2.77,1.62,20.80,99.90,385283,76,21163,-66
2019-07-14 17:33:03,1.65,1.55,20.80,99.90,385473,76,21112,-66
2019-07-14 17:33:38,5.80,1.82,20.80,99.90,385129,76,21082,-67
2019-07-14 17:34:12,1.52,1.42,20.80,99.90,385035,76,21107,-67
2019-07-14 17:34:45,2.35,1.50,20.80,99.90,385242,76,21062,-67
2019-07-14 17:35:19,1.70,1.60,20.80,99.90,385050,76,21627,-67
2019-07-14 17:35:53,2.90,1.40,20.80,99.90,385095,76,21082,-67
2019-07-14 17:36:27,3.10,1.37,20.80,99.90,385082,76,21070,-67
2019-07-14 17:37:00,1.98,1.60,20.70,99.90,385221,76,21031,-67
2019-07-14 17:37:34,1.77,1.67,20.70,99.90,384980,76,21114,-66
2019-07-14 17:38:08,1.70,1.60,20.60,99.90,385231,76,21136,-67
2019-07-14 17:38:42,1.42,1.32,20.70,99.90,385059,76,21117,-66
2019-07-14 17:39:16,1.55,1.45,20.70,99.90,385177,76,21136,-66
2019-07-14 17:39:50,1.70,1.52,20.70,99.90,385113,76,21124,-66
2019-07-14 17:40:24,2.52,1.45,20.70,99.90,385150,76,21006,-66
2019-07-14 17:40:58,2.40,1.47,20.70,99.90,385097,76,21495,-67
2019-07-14 17:41:31,2.10,1.60,20.80,99.90,385170,76,21078,-66
2019-07-14 17:42:05,2.15,1.60,20.80,99.90,385091,76,21512,-66
2019-07-14 17:42:39,1.77,1.55,20.80,99.90,385150,76,21046,-67
2019-07-14 17:43:12,1.57,1.47,20.70,99.90,385059,76,21175,-66
2019-07-14 17:43:46,2.10,1.72,20.60,99.90,385158,76,21058,-66
2019-07-14 17:44:20,3.92,1.72,20.60,99.90,385043,76,21539,-67
2019-07-14 17:44:53,20.60,20.60,20.60,99.90,387613,76,21050,-67
2019-07-14 17:45:30,5.30,1.47,20.60,99.90,385063,76,20145,-67
2019-07-14 17:46:04,1.80,1.70,20.60,99.90,372381,79,21147,-67
2019-07-14 17:46:38,2.35,1.50,20.60,99.90,372300,79,21136,-67
2019-07-14 17:47:13,1.87,1.77,20.50,99.90,372392,79,21131,-67
2019-07-14 17:47:46,1.62,1.20,20.50,99.90,376710,76,21069,-67
2019-07-14 17:48:20,1.37,1.30,20.50,99.90,385185,76,21096,-67
2019-07-14 17:48:54,1.82,1.72,20.50,99.90,385280,76,21076,-67
2019-07-14 17:49:27,2.95,1.77,20.50,99.90,385079,76,21093,-67
2019-07-14 17:50:01,1.90,1.60,20.50,99.90,385232,76,21035,-67
2019-07-14 17:50:35,1.57,1.47,20.50,99.90,385085,76,21803,-67
2019-07-14 17:51:09,2.25,1.40,20.40,99.90,385151,76,21194,-67
2019-07-14 17:51:43,1.95,1.70,20.30,99.90,385188,76,21085,-67
2019-07-14 17:52:16,3.80,1.52,20.30,99.90,384979,76,21050,-67
2019-07-14 17:52:50,1.67,1.57,20.30,99.90,385045,76,21110,-67
2019-07-14 17:53:24,1.80,1.67,20.30,99.90,384952,76,21540,-67
2019-07-14 17:53:58,1.77,1.65,20.30,99.90,384978,76,22043,-67
2019-07-14 17:54:32,1.70,1.60,20.40,99.90,385017,76,21119,-67
2019-07-14 17:55:07,1.40,1.40,20.40,99.90,384992,76,21103,-67
2019-07-14 17:55:41,1.60,1.50,20.40,99.90,384998,76,21484,-67
2019-07-14 17:56:14,1.60,1.50,20.40,99.90,384983,76,21165,-67
2019-07-14 17:56:48,3.08,1.50,20.40,99.90,385057,76,21172,-67
2019-07-14 17:58:20,1.50,1.40,20.40,99.90,376065,78,21502,-67
2019-07-14 17:58:53,1.70,1.60,20.30,99.90,376199,78,21147,-67
2019-07-14 17:59:27,2.27,1.50,20.30,99.90,376181,78,21025,-67
2019-07-14 18:00:01,1.55,1.45,20.30,99.90,376134,78,21061,-67
2019-07-14 18:00:34,1.70,1.60,20.30,99.90,376124,78,21151,-67
2019-07-14 18:01:09,1.40,1.30,20.30,99.90,376310,78,21086,-67
2019-07-14 18:01:42,2.85,1.42,20.30,99.90,376080,78,21034,-67
2019-07-14 18:02:16,1.80,1.70,20.30,99.90,376103,78,21053,-67
2019-07-14 18:02:50,1.40,1.30,20.20,99.90,376240,78,21392,-66
2019-07-14 18:03:23,1.50,1.40,20.20,99.90,376123,78,21093,-67
2019-07-14 18:03:58,1.30,1.20,20.10,99.90,371941,78,21609,-67
2019-07-14 18:04:32,1.55,1.40,20.10,99.90,359155,82,21036,-66
2019-07-14 18:05:08,2.77,1.55,20.10,99.90,359291,82,21174,-67
2019-07-14 18:05:41,1.70,1.60,20.10,99.90,359236,82,21167,-67
2019-07-14 18:06:15,3.17,1.75,20.00,99.90,362727,79,21052,-67
2019-07-14 18:06:49,1.42,1.32,20.00,99.90,370013,80,21017,-67
2019-07-14 18:07:23,1.42,1.32,20.00,99.90,369959,80,21342,-67
2019-07-14 18:07:57,2.35,1.72,20.00,99.90,370107,80,21069,-66
2019-07-14 18:08:31,2.95,1.42,20.00,99.90,369937,80,21119,-67
2019-07-14 18:09:06,1.45,1.35,19.90,99.90,370155,80,21208,-67
2019-07-14 18:09:41,3.47,1.42,19.90,99.90,369956,80,21577,-67
2019-07-14 18:10:16,1.80,1.70,19.90,99.90,370084,80,21039,-67
2019-07-14 18:10:49,1.70,1.60,19.80,99.90,369995,80,21246,-67
2019-07-14 18:11:23,1.70,1.60,19.90,99.90,370052,80,21135,-67
2019-07-14 18:11:57,1.65,1.55,19.80,99.90,369989,80,21072,-67
2019-07-14 18:12:31,2.17,1.77,19.80,99.90,370098,80,21104,-67
2019-07-14 18:13:05,2.10,1.82,19.80,99.90,370122,80,21033,-65
2019-07-14 18:13:38,1.70,1.60,19.80,99.90,369916,78,21656,-65
2019-07-14 18:14:12,1.75,1.60,19.80,99.90,370117,80,21037,-66
2019-07-14 18:14:48,1.82,1.72,19.80,99.90,370092,80,21222,-65
2019-07-14 18:15:22,1.30,1.27,19.80,99.90,364877,81,21118,-67
2019-07-14 18:15:55,1.55,1.45,19.70,99.90,365157,80,21134,-65
2019-07-14 18:16:30,1.90,1.80,19.70,99.90,364996,81,21119,-66
2019-07-14 18:17:03,1.32,1.32,19.60,99.90,366956,79,21032,-66
2019-07-14 18:17:37,2.25,1.60,19.60,99.90,370056,80,21136,-66
2019-07-14 18:18:32,1.65,1.50,19.70,99.90,370072,80,21033,-66
2019-07-14 18:19:06,2.55,1.40,19.60,99.90,393006,75,21105,-66
2019-07-14 18:19:39,1.85,1.67,19.70,99.90,392942,75,21691,-66
2019-07-14 18:20:13,2.25,1.50,19.60,99.90,393095,75,21105,-66
2019-07-14 18:20:47,1.60,1.50,19.60,99.90,392922,75,21568,-66
2019-07-14 18:21:20,1.65,1.55,19.60,99.90,393072,75,21012,-66
2019-07-14 18:21:54,1.77,1.50,19.50,99.90,392972,75,21063,-66
2019-07-14 18:22:28,5.40,1.40,19.50,99.90,392999,75,21153,-66
2019-07-14 18:23:02,1.62,1.52,19.50,99.90,392936,75,21523,-66
2019-07-14 18:23:36,1.50,1.40,19.40,99.90,393028,75,21000,-66
2019-07-14 18:24:10,1.50,1.40,19.40,99.90,386287,76,21113,-67
2019-07-14 18:24:44,1.57,1.47,19.30,99.90,386333,76,21109,-66
2019-07-14 18:25:18,1.60,1.50,19.40,99.90,378580,78,21065,-66
2019-07-14 18:25:52,1.50,1.40,19.40,99.90,378710,78,21157,-66
2019-07-14 18:26:26,1.60,1.50,19.40,99.90,378733,78,21033,-66
2019-07-14 18:26:59,1.50,1.40,19.40,99.90,380214,76,21106,-66
2019-07-14 18:27:33,1.65,1.55,19.30,99.90,386211,76,21070,-66
2019-07-14 18:28:07,1.80,1.70,19.30,99.90,386348,76,21085,-66
2019-07-14 18:28:41,1.60,1.50,19.30,99.90,386266,76,21168,-66
2019-07-14 18:29:15,3.02,1.72,19.40,99.90,386308,76,21051,-66
2019-07-14 18:29:49,2.45,1.62,19.40,99.90,386309,76,21121,-66
2019-07-14 18:30:26,2.35,1.40,19.40,99.90,386325,76,21047,-66
2019-07-14 18:31:00,1.62,1.52,19.40,99.90,379177,78,21024,-66
2019-07-14 18:31:33,1.45,1.35,19.30,99.90,379001,78,21557,-66
2019-07-14 18:32:07,1.70,1.60,19.30,99.90,378950,78,21040,-66
2019-07-14 18:32:41,1.70,1.60,19.20,99.90,381345,76,21071,-66
2019-07-14 18:33:15,1.57,1.47,19.20,99.90,386313,76,21028,-66
2019-07-14 18:33:49,1.30,1.20,19.20,99.90,386177,76,21184,-66
2019-07-14 18:34:22,2.00,1.47,19.20,99.90,386253,76,21086,-66
2019-07-14 18:34:56,2.05,1.87,19.20,99.90,386370,76,21485,-66
2019-07-14 18:35:30,2.58,1.67,19.20,99.90,386243,76,21015,-66
2019-07-14 18:36:04,1.87,1.55,19.10,99.90,386261,76,21099,-66
2019-07-14 18:36:37,2.40,1.62,19.10,99.90,386263,76,21114,-66
2019-07-14 18:37:11,2.58,1.75,19.10,99.90,386267,76,21044,-66
2019-07-14 18:37:45,1.75,1.65,19.10,99.90,386205,76,21642,-66
2019-07-14 18:38:18,2.72,1.42,19.00,99.90,386272,76,21115,-66
2019-07-14 18:38:52,1.57,1.47,19.10,99.90,386173,76,21171,-66
2019-07-14 18:39:26,1.55,1.45,19.10,99.90,386270,76,21093,-66
2019-07-14 18:39:59,2.60,1.50,19.10,99.90,386220,76,21536,-66
2019-07-14 18:40:33,1.77,1.67,19.10,99.90,386268,76,21177,-66
2019-07-14 18:41:07,1.80,1.70,19.00,99.90,386202,76,21133,-66
2019-07-14 18:41:41,1.50,1.40,19.00,99.90,386087,76,21113,-66
2019-07-14 18:42:15,1.70,1.60,18.90,99.90,386139,76,21196,-66
2019-07-14 18:42:49,1.60,1.50,18.90,99.90,386312,76,21067,-66
2019-07-14 18:43:22,3.05,1.72,18.90,99.90,386355,76,21883,-66
2019-07-14 18:43:56,2.08,1.98,18.90,99.90,386129,76,21521,-66
2019-07-14 18:44:30,1.77,1.67,18.90,99.90,386292,76,21102,-66
2019-07-14 18:45:06,1.60,1.50,18.80,99.90,386369,76,21043,-67
2019-07-14 18:45:40,2.75,1.62,18.80,99.90,386130,76,21112,-66
2019-07-14 18:46:14,1.70,1.60,18.80,99.90,386328,76,21106,-66
2019-07-14 18:46:47,2.70,1.52,18.80,99.90,386296,76,21172,-66
2019-07-14 18:47:21,1.57,1.47,18.80,99.90,386224,76,21039,-66
2019-07-14 18:47:56,1.87,1.77,18.80,99.90,386368,76,21117,-66
2019-07-14 18:48:29,1.92,1.82,18.80,99.90,386305,76,21125,-66
2019-07-14 18:49:03,1.75,1.65,18.80,99.90,386121,76,21063,-66
2019-07-14 18:49:37,1.92,1.67,18.80,99.90,386309,76,21117,-66
2019-07-14 18:50:11,1.70,1.60,18.80,99.90,386245,76,21133,-66
2019-07-14 18:50:45,2.17,2.00,18.80,99.90,386188,76,21082,-66
2019-07-14 18:51:18,2.00,1.90,18.80,99.90,386274,76,21167,-66
2019-07-14 18:51:52,2.37,1.60,18.80,99.90,386171,76,21678,-66
2019-07-14 18:52:26,3.72,2.17,18.80,99.90,386332,76,21507,-66
2019-07-14 18:52:59,2.00,1.80,18.80,99.90,386237,76,21091,-66
2019-07-14 18:54:09,1.80,1.70,18.70,99.90,378225,78,21140,-66
2019-07-14 18:54:44,3.02,1.98,18.70,99.90,378778,78,21119,-66
2019-07-14 18:55:18,2.67,1.55,18.70,99.90,378704,78,21166,-66
2019-07-14 18:55:51,2.00,1.90,18.70,99.90,381077,76,21060,-65
2019-07-14 18:56:25,1.80,1.70,18.60,99.90,386212,76,21303,-67
2019-07-14 18:57:00,1.95,1.52,18.60,99.90,386333,76,21118,-66
2019-07-14 18:57:34,1.67,1.57,18.60,99.90,370063,80,21132,-65
2019-07-14 18:58:08,2.12,1.65,18.60,99.90,371971,79,21459,-65
2019-07-14 18:58:42,4.00,1.50,18.50,99.90,371790,79,21140,-66
2019-07-14 19:00:10,2.22,1.70,18.60,99.90,387496,76,21120,-66
2019-07-14 19:00:44,1.60,1.50,18.50,99.90,386683,76,21535,-66
2019-07-14 19:01:19,2.35,1.67,18.60,99.90,376611,78,21612,-66
2019-07-14 19:01:53,2.25,1.90,18.50,99.90,375879,78,21063,-66
2019-07-14 19:02:27,1.80,1.70,18.60,99.90,376503,78,21052,-66
2019-07-14 19:03:00,2.45,1.57,18.50,99.90,376672,78,21500,-66
2019-07-14 19:03:35,1.85,1.75,18.50,99.90,376546,78,21071,-66
2019-07-14 19:04:10,1.52,1.42,18.50,99.90,370487,80,21618,-66
2019-07-14 19:04:43,1.65,1.47,18.50,99.90,364030,81,21479,-66
2019-07-14 19:05:17,1.95,1.80,18.50,99.90,370654,79,21129,-66
2019-07-14 19:05:51,1.50,1.40,18.50,99.90,370466,79,21109,-66
2019-07-14 19:06:24,1.77,1.40,18.40,99.90,380318,77,21522,-66
2019-07-14 19:06:58,1.95,1.82,18.40,99.90,380917,77,21096,-66
2019-07-14 19:07:32,2.08,1.87,18.40,99.90,370438,80,21584,-67
2019-07-14 19:08:06,2.00,1.85,18.40,99.90,364167,81,21086,-66
2019-07-14 19:08:42,2.90,2.00,18.30,99.90,370533,79,21575,-66
2019-07-14 19:09:17,2.37,2.17,18.30,99.90,370498,79,21366,-66
2019-07-14 19:09:51,2.92,2.08,18.30,99.90,380307,77,21056,-65
2019-07-14 19:10:24,2.00,1.90,18.30,99.90,380833,77,21194,-67
2019-07-14 19:10:58,2.05,1.95,18.30,99.90,380992,77,21079,-66
2019-07-14 19:11:32,2.15,2.05,18.20,99.90,370321,80,21071,-66
2019-07-14 19:12:05,2.40,2.22,18.20,99.90,364214,80,21059,-66
2019-07-14 19:12:40,3.47,2.15,18.20,99.90,370439,79,21043,-66
2019-07-14 19:13:13,4.12,2.33,18.20,99.90,370593,79,21125,-66
2019-07-14 19:13:47,2.42,2.30,18.20,99.90,380140,77,21127,-66
2019-07-14 19:14:21,2.52,2.33,18.20,99.90,370480,79,21075,-67
2019-07-14 19:14:54,2.47,2.17,18.10,99.90,364120,81,21074,-66
2019-07-14 19:15:28,2.10,1.90,18.20,99.90,370545,79,21043,-66
2019-07-14 19:16:02,2.37,2.15,18.20,99.90,370529,79,21071,-66
2019-07-14 19:16:36,4.47,2.20,18.20,99.90,380280,77,21114,-66
2019-07-14 19:17:09,2.22,2.05,18.20,99.90,380871,77,21119,-66
2019-07-14 19:17:43,2.05,1.87,18.10,99.90,370449,80,21193,-66
2019-07-14 19:18:17,2.37,2.17,18.10,99.90,364078,81,21540,-66
2019-07-14 19:18:51,2.22,1.92,18.10,99.90,370566,79,21133,-66
2019-07-14 19:19:27,2.25,1.85,18.10,99.90,370536,79,21131,-66
2019-07-14 19:20:00,3.20,1.70,18.10,99.90,380328,77,21200,-65
2019-07-14 19:20:35,2.75,1.70,18.10,99.90,370334,80,21057,-66
2019-07-14 19:21:09,1.80,1.70,18.10,99.90,364287,81,21126,-65
2019-07-14 19:21:42,1.87,1.77,18.10,99.90,370428,79,21184,-66
2019-07-14 19:22:16,1.82,1.72,18.10,99.90,370585,79,21579,-66
2019-07-14 19:22:50,2.67,1.72,18.10,99.90,380160,77,21116,-66
2019-07-14 19:23:24,2.85,1.42,18.10,99.90,380907,77,21104,-66
2019-07-14 19:23:59,1.47,1.35,18.10,99.90,370394,80,21236,-66
2019-07-14 19:24:33,1.60,1.50,18.10,99.90,364273,80,21134,-66
2019-07-14 19:25:07,1.98,1.87,18.10,99.90,370533,79,21047,-66
2019-07-14 19:25:40,1.82,1.72,18.10,99.90,370519,79,21518,-67
2019-07-14 19:26:15,2.02,1.75,18.10,99.90,380327,77,21108,-67
2019-07-14 19:26:50,1.85,1.75,18.10,99.90,380920,77,21143,-67
2019-07-14 19:27:24,1.47,1.42,18.10,99.90,370267,80,21121,-68
2019-07-14 19:27:58,1.72,1.62,18.10,99.90,364252,81,21118,-66
2019-07-14 19:28:32,2.10,1.57,18.00,99.90,370501,79,21058,-67
2019-07-14 19:29:06,3.12,1.60,18.00,99.90,370629,79,21223,-65
2019-07-14 19:29:40,1.47,1.37,18.00,99.90,380281,77,21041,-67
2019-07-14 19:30:14,1.42,1.32,18.00,99.90,380941,77,21506,-67
2019-07-14 19:30:49,1.67,1.55,18.00,99.90,380261,77,21025,-66
2019-07-14 19:31:23,1.85,1.75,18.00,99.90,371841,78,21270,-67
2019-07-14 19:31:57,1.70,1.60,18.00,99.90,374510,79,21130,-67
2019-07-14 19:32:31,1.60,1.50,18.00,99.90,374511,78,21174,-66
2019-07-14 19:33:05,2.47,1.37,18.00,99.90,376115,77,21556,-67
2019-07-14 19:33:39,1.50,1.40,18.00,99.90,380144,77,21024,-67
2019-07-14 19:34:13,1.87,1.65,18.00,99.90,379835,77,21041,-66
2019-07-14 19:34:47,1.55,1.45,18.00,99.90,379855,78,21021,-67
2019-07-14 19:35:21,2.58,1.62,18.00,99.90,379811,78,21491,-66
2019-07-14 19:35:56,1.62,1.52,18.00,99.90,379847,78,21110,-66
2019-07-14 19:36:31,1.80,1.70,18.00,99.90,379755,78,21091,-67
2019-07-14 19:37:05,2.35,1.50,18.00,99.90,379867,78,21037,-66
2019-07-14 19:37:38,2.05,1.57,18.00,99.90,379793,78,21170,-66
2019-07-14 19:38:12,1.70,1.50,18.00,99.90,379914,78,21056,-67
2019-07-14 19:38:46,5.65,1.45,18.00,99.90,379865,78,21142,-66
2019-07-14 19:39:20,1.70,1.52,18.00,99.90,379803,78,20994,-66
2019-07-14 19:39:54,1.32,1.22,18.00,99.90,379837,78,21506,-67
2019-07-14 19:40:28,1.60,1.42,18.00,99.90,379873,78,21041,-67
2019-07-14 19:41:01,1.60,1.50,18.00,99.90,379854,77,21016,-66
2019-07-14 19:41:35,4.78,1.45,18.00,99.90,379833,78,21093,-66
2019-07-14 19:42:09,1.37,1.37,18.00,99.90,379894,77,21513,-67
2019-07-14 19:42:43,1.32,1.32,18.00,99.90,379835,78,21158,-66
2019-07-14 19:43:18,3.80,1.47,18.00,99.90,379894,78,21041,-66
2019-07-14 19:43:56,1.32,1.22,18.00,99.90,379596,77,21097,-67
2019-07-14 19:44:30,2.20,1.70,18.00,99.90,379842,78,21138,-66
2019-07-14 19:45:07,1.72,1.62,18.00,99.90,379774,78,21506,-67
2019-07-14 19:45:40,2.22,1.62,18.00,99.90,379823,78,21460,-66
2019-07-14 19:46:14,1.45,1.40,18.00,99.90,379724,78,21076,-67
2019-07-14 19:46:49,2.50,1.60,18.00,99.90,379923,78,21072,-66
2019-07-14 19:47:22,1.60,1.50,18.00,99.90,379726,78,21479,-66
2019-07-14 19:47:56,1.90,1.30,18.00,99.90,379878,78,21068,-66
2019-07-14 19:48:30,3.02,1.30,18.00,99.90,379707,77,21013,-66
2019-07-14 19:49:03,2.42,1.72,17.90,99.90,379892,78,21041,-66
2019-07-14 19:49:37,1.60,1.50,18.00,99.90,379714,78,21107,-67
2019-07-14 19:50:11,1.57,1.47,17.90,99.90,379859,78,21119,-67
2019-07-14 19:50:45,3.50,1.65,17.90,99.90,379720,78,21068,-67
2019-07-14 19:51:19,1.77,1.67,17.90,99.90,379778,77,21060,-66
2019-07-14 19:51:52,2.75,1.47,17.90,99.90,379674,78,21052,-66
2019-07-14 19:52:26,2.02,1.57,17.90,99.90,379758,78,21091,-67
2019-07-14 19:53:02,1.70,1.60,17.80,99.90,379799,77,21111,-66
2019-07-14 19:53:39,1.72,1.52,17.80,99.90,379826,78,21127,-67
2019-07-14 19:54:13,1.70,1.60,17.80,99.90,379846,78,21110,-67
2019-07-14 19:54:48,2.42,1.70,17.80,99.90,379711,78,21124,-67
2019-07-14 19:55:22,1.70,1.60,17.80,99.90,379846,78,21087,-67
2019-07-14 19:55:56,2.77,1.40,17.80,99.90,379906,78,21032,-66
2019-07-14 19:56:30,1.65,1.55,17.80,99.90,379697,78,21107,-67
2019-07-14 19:57:04,1.60,1.50,17.80,99.90,379845,78,21506,-67
2019-07-14 19:57:37,1.65,1.55,17.80,99.90,379784,78,21098,-67
2019-07-14 19:58:11,2.77,1.70,17.80,99.90,379745,77,21040,-66
2019-07-14 19:58:45,2.27,1.70,17.80,99.90,379821,78,21119,-67
2019-07-14 19:59:20,1.92,1.70,17.70,99.90,379751,77,21061,-66
2019-07-14 19:59:54,2.42,1.60,17.70,99.90,379807,78,21182,-66
2019-07-14 20:00:32,1.72,1.62,17.70,99.90,379716,78,21123,-66
2019-07-14 20:01:06,1.52,1.42,17.70,99.90,373540,79,21514,-65
2019-07-14 20:01:39,1.65,1.55,17.60,99.90,374103,79,21553,-66
2019-07-14 20:02:13,1.75,1.62,17.60,99.90,374305,79,21198,-66
2019-07-14 20:02:48,1.50,1.40,17.60,99.90,375717,78,21134,-66
2019-07-14 20:03:22,2.50,1.85,17.60,99.90,379808,77,21071,-66
2019-07-14 20:03:56,1.62,1.42,17.60,99.90,379837,78,21521,-65
2019-07-14 20:04:30,1.62,1.52,17.60,99.90,379696,78,21095,-66
2019-07-14 20:05:06,4.03,2.10,17.60,99.90,379868,78,21536,-65
2019-07-14 20:05:40,2.20,2.00,17.70,99.90,379824,77,21037,-67
2019-07-14 20:06:13,3.50,1.82,17.60,99.90,379778,78,21166,-66
2019-07-14 20:06:48,4.42,1.70,17.60,99.90,379906,78,21115,-66
2019-07-14 20:07:22,2.12,1.77,17.60,99.90,379768,78,21061,-66
2019-07-14 20:07:55,3.10,2.08,17.60,99.90,379776,78,21646,-66
2019-07-14 20:08:29,2.17,1.98,17.60,99.90,379835,78,21107,-66
2019-07-14 20:09:03,1.98,1.87,17.60,99.90,379857,78,21143,-66
2019-07-14 20:09:36,2.00,1.80,17.60,99.90,379727,78,21115,-67
2019-07-14 20:10:10,2.50,2.30,17.60,99.90,379772,78,21083,-66
2019-07-14 20:10:44,2.10,1.95,17.60,99.90,379716,77,21545,-66
2019-07-14 20:11:17,2.45,2.00,17.60,99.90,379872,77,21060,-66
2019-07-14 20:11:51,2.12,2.02,17.60,99.90,379733,78,21552,-66
2019-07-14 20:12:25,1.80,1.70,17.60,99.90,379843,77,21107,-66
2019-07-14 20:12:59,2.52,2.10,17.60,99.90,379891,78,21037,-66
2019-07-14 20:13:33,2.08,1.98,17.60,99.90,380059,78,21028,-65
2019-07-14 20:14:07,3.70,2.35,17.60,99.90,379842,77,21143,-65
2019-07-14 20:14:43,2.52,2.17,17.60,99.90,379801,78,21566,-66
2019-07-14 20:15:16,2.50,2.30,17.60,99.90,379714,77,21076,-66
2019-07-14 20:15:50,3.15,2.05,17.60,99.90,379811,78,21198,-66
2019-07-14 20:16:26,4.03,2.15,17.60,99.90,379820,78,21049,-66
2019-07-14 20:17:02,2.65,2.30,17.50,99.90,379784,78,21060,-66
2019-07-14 20:17:36,2.00,1.80,17.50,99.90,379837,78,21158,-66
2019-07-14 20:18:10,2.30,2.10,17.50,99.90,379874,78,21573,-65
2019-07-14 20:18:44,2.70,2.50,17.50,99.90,379763,78,21071,-66
2019-07-14 20:19:18,3.72,2.45,17.50,99.90,379810,77,21561,-66
2019-07-14 20:19:51,2.60,2.40,17.50,99.90,379776,78,21164,-66
2019-07-14 20:20:25,2.50,2.30,17.50,99.90,379712,78,21041,-66
2019-07-14 20:20:59,5.35,2.30,17.40,99.90,379838,77,21107,-67
2019-07-14 20:21:33,2.58,2.37,17.40,99.90,379699,78,21569,-66
2019-07-14 20:22:06,3.02,2.65,17.40,99.90,379811,78,21040,-67
2019-07-14 20:22:40,6.42,2.30,17.40,99.90,379795,78,21068,-66
2019-07-14 20:23:14,3.50,2.52,17.40,99.90,379811,78,21601,-66
2019-07-14 20:23:48,2.70,2.40,17.30,99.90,379745,78,21150,-66
2019-07-14 20:24:22,3.25,2.40,17.30,99.90,379769,78,21174,-67
2019-07-14 20:24:55,2.50,2.20,17.30,99.90,379809,78,21577,-66
2019-07-14 20:25:30,3.83,2.25,17.30,99.90,379748,78,21135,-67
2019-07-14 20:26:04,3.95,2.50,17.30,99.90,379835,78,21119,-66
2019-07-14 20:26:37,2.62,2.42,17.30,99.90,379740,78,21607,-66
2019-07-14 20:27:11,2.95,2.65,17.30,99.90,379859,78,21029,-66
2019-07-14 20:27:45,3.00,2.80,17.30,99.90,379692,78,21193,-66
2019-07-14 20:28:19,2.72,2.52,17.30,99.90,379789,78,21498,-66
2019-07-14 20:28:53,2.35,2.15,17.30,99.90,379871,78,21510,-66
2019-07-14 20:29:27,3.22,2.60,17.30,99.90,379761,78,21096,-66
2019-07-14 20:30:00,5.97,2.72,17.30,99.90,379868,77,21065,-66
2019-07-14 20:30:34,4.62,2.80,17.30,99.90,379870,78,20989,-67
2019-07-14 20:31:08,3.70,2.80,17.20,99.90,379812,77,21119,-66
2019-07-14 20:31:41,3.12,2.83,17.20,99.90,379784,78,21115,-66
2019-07-14 20:32:16,2.87,2.60,17.20,99.90,379893,78,21033,-66
2019-07-14 20:32:50,2.83,2.62,17.20,99.90,379781,78,21060,-66
2019-07-14 20:33:23,5.50,2.90,17.10,99.90,379809,78,21506,-66
2019-07-14 20:33:57,2.83,2.62,17.10,99.90,379768,77,21116,-67
2019-07-14 20:34:31,5.85,2.83,17.10,99.90,379750,78,21060,-67
2019-07-14 20:35:06,2.98,2.58,17.10,99.90,379869,78,21041,-66
2019-07-14 20:35:41,3.37,2.87,17.10,99.90,379848,77,21053,-67
2019-07-14 20:36:15,4.42,3.30,17.10,99.90,379767,77,21142,-66
2019-07-14 20:36:48,3.80,3.10,17.00,99.90,379841,78,21013,-66
2019-07-14 20:37:22,4.15,2.92,17.00,99.90,379848,78,21485,-66
2019-07-14 20:37:56,3.87,3.22,17.00,99.90,379829,78,21025,-67
2019-07-14 20:38:29,3.30,3.05,17.00,99.90,379845,78,21415,-66
2019-07-14 20:39:04,3.30,3.00,17.00,99.90,379814,78,21502,-66
2019-07-14 20:39:38,3.22,2.92,17.00,99.90,379814,78,21080,-67
2019-07-14 20:40:12,3.42,3.10,17.00,99.90,379786,78,21056,-65
2019-07-14 20:40:46,3.47,3.08,17.00,99.90,379845,77,21120,-66
2019-07-14 20:41:21,4.47,3.30,17.00,99.90,379790,78,21100,-67
2019-07-14 20:41:54,3.37,3.08,16.90,99.90,379821,77,21521,-66
2019-07-14 20:42:28,4.50,3.37,16.90,99.90,379723,77,21104,-67
2019-07-14 20:43:02,3.20,3.00,16.90,99.90,379896,77,21037,-67
2019-07-14 20:43:36,3.72,3.40,16.80,99.90,379742,78,21553,-66
2019-07-14 20:44:10,3.60,3.12,16.80,99.90,379841,78,21518,-66
2019-07-14 20:44:44,4.00,3.50,16.80,99.90,379733,78,21118,-66
2019-07-14 20:45:18,3.58,3.27,16.80,99.90,379859,78,21045,-66
2019-07-14 20:45:52,4.15,3.60,16.80,99.90,379743,77,21033,-67
2019-07-14 20:46:26,5.60,3.67,16.80,99.90,379823,78,21036,-67
2019-07-14 20:46:59,4.25,3.90,16.70,99.90,379799,78,21068,-67
2019-07-14 20:47:33,5.12,3.60,16.70,99.90,379766,78,21514,-67
2019-07-14 20:48:07,4.25,3.95,16.70,99.90,379791,77,21025,-66
2019-07-14 20:48:41,4.15,3.85,16.70,99.90,379774,78,21199,-66
2019-07-14 20:49:15,4.62,4.15,16.70,99.90,379785,77,21171,-67
2019-07-14 20:49:49,5.20,4.67,16.70,99.90,379801,77,21029,-66
2019-07-14 20:50:22,6.97,4.85,16.60,99.90,379785,77,21174,-67
2019-07-14 20:50:56,5.12,4.30,16.60,99.90,379861,78,21148,-66
2019-07-14 20:51:31,6.08,4.25,16.60,99.90,379767,78,21029,-67
2019-07-14 20:52:05,4.45,4.08,16.60,99.90,379793,78,21029,-67
2019-07-14 20:52:40,5.17,4.47,16.60,99.90,379758,78,21060,-66
2019-07-14 20:53:13,6.00,4.53,16.60,99.90,379780,78,21189,-67
2019-07-14 20:53:47,6.20,4.28,16.60,99.90,379711,78,21160,-67
2019-07-14 20:54:21,5.78,4.78,16.50,99.90,379714,78,21178,-67
2019-07-14 20:54:55,4.75,4.25,16.50,99.90,379754,78,21076,-66
2019-07-14 20:55:28,4.92,4.50,16.50,99.90,379799,78,21096,-66
2019-07-14 20:56:03,4.78,4.37,16.50,99.90,379794,77,21060,-67
2019-07-14 20:56:37,5.42,4.92,16.50,99.90,379798,78,21033,-66
2019-07-14 20:57:11,5.10,4.60,16.40,99.90,374101,79,21178,-67
2019-07-14 20:57:45,5.75,4.80,16.40,99.90,374231,79,21052,-66
2019-07-14 20:58:18,5.95,4.47,16.40,99.90,374221,79,21080,-66
2019-07-14 20:58:53,4.85,4.40,16.40,99.90,375274,78,21092,-67
2019-07-14 20:59:26,6.15,4.90,16.50,99.90,379768,78,21482,-66
2019-07-14 21:00:01,5.53,4.75,16.40,99.90,379815,78,21107,-66
2019-07-14 21:00:38,5.15,4.65,16.40,99.90,379752,77,21064,-67
2019-07-14 21:01:11,5.35,4.37,16.40,99.90,378146,77,21116,-66
2019-07-14 21:01:45,7.83,5.12,16.30,99.90,379729,78,21029,-66
2019-07-14 21:02:19,5.17,4.47,16.30,99.90,379683,77,21102,-67
2019-07-14 21:02:53,5.17,4.67,16.30,99.90,379793,78,21132,-66
2019-07-14 21:03:27,5.53,4.92,16.30,99.90,379827,77,21103,-66
2019-07-14 21:04:01,5.25,4.80,16.30,99.90,379724,78,21182,-66
2019-07-14 21:04:34,5.10,4.70,16.30,99.90,379757,78,21037,-66
2019-07-14 21:05:09,4.72,4.33,16.30,99.90,379849,78,21072,-66
2019-07-14 21:05:43,8.08,4.78,16.30,99.90,379711,78,21482,-65
2019-07-14 21:06:17,6.62,4.28,16.30,99.90,379807,78,21103,-67
2019-07-14 21:06:50,5.58,4.58,16.20,99.90,379756,77,21092,-66
2019-07-14 21:07:24,6.15,5.28,16.20,99.90,379751,78,21612,-67
2019-07-14 21:07:58,6.33,4.37,16.20,99.90,379766,77,21128,-66
2019-07-14 21:08:32,5.40,4.87,16.20,99.90,379799,78,21118,-66
2019-07-14 21:09:06,4.67,4.28,16.20,99.90,379814,78,21127,-66
2019-07-14 21:09:39,7.62,4.50,16.20,99.90,379763,77,21098,-66
2019-07-14 21:10:13,5.33,4.50,16.10,99.90,379841,78,21037,-66
2019-07-14 21:10:47,5.45,4.72,16.10,99.90,379780,78,21017,-66
2019-07-14 21:11:20,5.42,4.92,16.00,99.90,379733,77,21033,-66
2019-07-14 21:11:54,5.35,4.78,16.00,99.90,379807,78,21098,-67
2019-07-14 21:12:30,5.08,4.62,16.00,99.90,379722,78,21511,-67
2019-07-14 21:13:04,5.28,4.72,16.00,99.90,379749,78,21111,-66
2019-07-14 21:13:38,5.10,4.70,15.90,99.90,379720,78,21069,-66
2019-07-14 21:14:12,5.60,5.05,15.90,99.90,379788,78,21201,-66
2019-07-14 21:14:45,5.20,4.80,16.00,99.90,379798,77,21096,-66
2019-07-14 21:15:19,6.15,4.95,15.90,99.90,379813,78,21072,-67
2019-07-14 21:15:54,6.60,5.37,16.00,99.90,379822,78,21123,-66
2019-07-14 21:16:27,7.75,5.22,16.00,99.90,379787,78,21482,-67
2019-07-14 21:17:01,5.65,5.00,15.90,99.90,379870,78,21025,-67
2019-07-14 21:17:35,6.65,4.87,15.90,99.90,379767,78,21021,-66
2019-07-14 21:18:09,5.72,5.20,15.90,99.90,379792,78,21572,-66
2019-07-14 21:18:44,5.60,4.62,16.00,99.90,379811,78,21044,-67
2019-07-14 21:19:20,6.17,5.12,15.90,99.90,374255,79,21126,-66
2019-07-14 21:19:53,5.37,4.62,15.90,99.90,374222,79,21056,-67
2019-07-14 21:20:27,5.00,4.50,15.90,99.90,374287,79,21036,-67
2019-07-14 21:21:01,6.85,5.15,15.90,99.90,375561,78,21513,-66
2019-07-14 21:21:35,5.15,4.75,15.90,99.90,379800,78,21135,-66
2019-07-14 21:22:09,5.05,4.62,15.90,99.90,379840,78,20993,-66
2019-07-14 21:22:42,7.00,5.22,15.90,99.90,379688,78,21189,-66
2019-07-14 21:23:16,5.92,5.33,15.90,99.90,379775,78,21135,-66
2019-07-14 21:23:50,5.15,4.75,15.90,99.90,379726,78,21119,-66
2019-07-14 21:24:24,5.47,4.65,15.90,99.90,379803,78,21033,-66
2019-07-14 21:24:57,4.90,4.40,15.90,99.90,379767,78,21072,-66
2019-07-14 21:25:32,5.95,5.22,15.90,99.90,379762,77,21091,-66
2019-07-14 21:26:05,5.85,5.00,15.90,99.90,379772,77,21107,-66
2019-07-14 21:26:39,5.65,5.08,15.90,99.90,379714,78,21534,-66
2019-07-14 21:27:15,5.33,4.85,15.90,99.90,379802,78,21036,-66
2019-07-14 21:27:49,5.90,5.05,15.90,99.90,379772,77,21100,-66
2019-07-14 21:28:23,5.22,4.72,15.90,99.90,379676,78,21130,-66
2019-07-14 21:28:57,5.65,5.15,15.80,99.90,379793,78,21040,-66
2019-07-14 21:29:30,6.33,5.50,15.80,99.90,379704,78,21479,-66
2019-07-14 21:30:06,6.22,5.20,15.80,99.90,379803,78,21029,-66
2019-07-14 21:30:43,5.60,5.10,15.80,99.90,378977,77,21037,-65
2019-07-14 21:31:17,6.53,5.35,15.70,99.90,379266,77,21009,-65
2019-07-14 21:31:51,6.70,5.42,15.70,99.90,379776,77,21100,-66
2019-07-14 21:32:25,7.60,5.62,15.60,99.90,379783,78,21178,-66
2019-07-14 21:33:00,5.42,4.75,15.60,99.90,379663,78,21040,-66
2019-07-14 21:33:34,7.20,5.35,15.60,99.90,379743,78,21568,-66
2019-07-14 21:34:08,8.73,5.78,15.60,99.90,379694,78,21052,-66
2019-07-14 21:34:41,5.75,5.25,15.50,99.90,379771,78,21146,-66
2019-07-14 21:35:15,5.42,5.03,15.60,99.90,379817,77,21048,-66
2019-07-14 21:35:49,5.47,5.00,15.50,99.90,379789,78,21667,-66
2019-07-14 21:36:23,6.65,5.53,15.50,99.90,379664,76,21145,-66
2019-07-14 21:36:57,5.97,5.35,15.50,99.90,379850,78,21139,-66
2019-07-14 21:37:31,6.12,5.37,15.50,99.90,379705,78,21126,-66
2019-07-14 21:38:04,5.65,5.17,15.50,99.90,379858,78,21049,-66
2019-07-14 21:38:38,5.85,5.10,15.50,99.90,379745,78,21581,-66
2019-07-14 21:39:12,5.50,5.10,15.50,99.90,379867,78,21057,-66
2019-07-14 21:39:46,5.20,4.75,15.50,99.90,379696,78,21151,-65
2019-07-14 21:40:20,5.58,5.03,15.60,99.90,379769,77,21068,-66
2019-07-14 21:40:54,5.22,4.80,15.60,99.90,379748,78,21107,-66
2019-07-14 21:41:28,5.60,5.10,15.60,99.90,379754,78,21020,-66
2019-07-14 21:42:01,6.72,5.17,15.60,99.90,379819,77,21069,-66
2019-07-14 21:42:36,5.78,5.25,15.60,99.90,379744,78,21213,-66
2019-07-14 21:43:09,6.05,5.58,15.50,99.90,379584,78,21577,-66
2019-07-14 21:43:43,5.40,5.00,15.50,99.90,379745,77,21142,-66
2019-07-14 21:44:17,6.28,5.70,15.50,99.90,379822,78,21111,-66
2019-07-14 21:44:50,6.03,5.47,15.50,99.90,379758,78,21564,-66
2019-07-14 21:45:24,5.97,5.45,15.40,99.90,379808,78,21091,-65
2019-07-14 21:45:58,6.03,5.50,15.40,99.90,379804,78,21061,-66
2019-07-14 21:46:32,6.80,5.95,15.40,99.90,379814,78,21131,-66
2019-07-14 21:47:06,6.60,5.67,15.40,99.90,379866,78,21037,-66
2019-07-14 21:47:39,6.30,5.67,15.30,99.90,379757,78,21122,-66
2019-07-14 21:48:13,6.83,5.90,15.30,99.90,379789,78,21616,-66
2019-07-14 21:48:47,6.55,5.58,15.30,99.90,379760,78,21056,-66
2019-07-14 21:49:21,6.22,5.72,15.30,99.90,379756,78,21048,-65
2019-07-14 21:49:55,5.97,5.37,15.30,99.90,379779,78,21037,-66
2019-07-14 21:50:29,6.15,5.55,15.30,99.90,379793,78,21124,-66
2019-07-14 21:51:03,8.53,6.08,15.30,99.90,379804,78,21044,-67
2019-07-14 21:51:37,7.42,5.78,15.30,99.90,379660,78,21091,-66
2019-07-14 21:52:11,6.05,5.45,15.30,99.90,379921,78,21033,-66
2019-07-14 21:52:45,6.05,5.55,15.40,99.90,379755,78,21068,-66
2019-07-14 21:53:19,5.53,5.03,15.30,99.90,379814,77,21526,-66
2019-07-14 21:53:53,7.17,6.00,15.40,99.90,379809,78,21123,-66
2019-07-14 21:54:26,6.47,5.78,15.40,99.90,379695,78,21041,-66
2019-07-14 21:55:01,5.83,5.30,15.40,99.90,379813,78,21165,-66
2019-07-14 21:55:37,6.10,5.53,15.40,99.90,379748,78,21131,-66
2019-07-14 21:56:11,5.87,5.37,15.40,99.90,379743,78,21052,-66
2019-07-14 21:56:45,6.50,5.90,15.40,99.90,379707,78,21174,-66
2019-07-14 21:57:19,6.97,6.00,15.40,99.90,379915,77,21029,-66
2019-07-14 21:57:53,6.20,5.60,15.40,99.90,379763,77,21045,-66
2019-07-14 21:58:26,5.87,5.37,15.40,99.90,379787,78,21065,-66
2019-07-14 21:59:00,6.42,5.65,15.30,99.90,379814,77,21094,-66
2019-07-14 21:59:34,7.80,5.28,15.30,99.90,379664,78,21068,-66
2019-07-14 22:00:09,6.95,6.30,15.30,99.90,379816,77,21064,-66
2019-07-14 22:00:46,8.43,5.35,15.40,99.90,374414,78,21118,-66
2019-07-14 22:01:20,6.53,6.00,15.40,99.90,373506,79,21103,-66
2019-07-14 22:01:54,6.30,5.70,15.40,99.90,374413,78,21139,-66
2019-07-14 22:02:28,9.60,6.22,15.40,99.90,376572,78,21576,-66
2019-07-14 22:03:02,7.08,6.17,15.40,99.90,379747,78,21189,-66
2019-07-14 22:03:36,7.35,6.20,15.40,99.90,379800,78,21061,-66
2019-07-14 22:04:10,7.95,6.05,15.40,99.90,379767,78,21084,-66
2019-07-14 22:04:44,11.00,6.37,15.40,99.90,379805,78,21065,-65
2019-07-14 22:05:17,8.38,6.12,15.40,99.90,379708,78,21205,-66
2019-07-14 22:05:51,7.03,6.08,15.40,99.90,379815,78,21098,-66
2019-07-14 22:06:26,8.05,6.08,15.40,99.90,379767,78,21045,-66
2019-07-14 22:06:59,7.97,6.60,15.40,99.90,379721,78,21494,-66
2019-07-14 22:07:33,7.47,6.33,15.30,99.90,379677,77,21087,-66
2019-07-14 22:08:07,7.08,6.37,15.30,99.90,379856,78,21069,-65
2019-07-14 22:08:41,7.33,5.60,15.30,99.90,379698,78,21650,-65
2019-07-14 22:09:16,6.87,6.12,15.30,99.90,379863,78,21122,-65
2019-07-14 22:09:51,6.97,6.37,15.30,99.90,379831,78,21061,-65
2019-07-14 22:10:24,6.65,5.80,15.30,99.90,379790,78,21021,-66
2019-07-14 22:10:58,6.70,6.03,15.30,99.90,379851,78,21081,-66
2019-07-14 22:11:32,7.42,6.72,15.30,99.90,379693,78,21475,-66
2019-07-14 22:12:06,6.85,6.15,15.20,99.90,379763,78,21040,-66
2019-07-14 22:12:39,6.92,6.33,15.20,99.90,379782,78,21790,-66
2019-07-14 22:13:14,7.03,5.85,15.20,99.90,379865,78,21065,-66
2019-07-14 22:13:47,5.87,5.37,15.20,99.90,379675,78,21032,-66
2019-07-14 22:14:21,6.60,5.92,15.20,99.90,379831,78,21131,-66
2019-07-14 22:14:55,8.55,5.70,15.20,99.90,374225,79,21068,-66
2019-07-14 22:15:29,6.95,5.72,15.20,99.90,374252,79,21068,-66
2019-07-14 22:16:03,6.03,5.42,15.20,99.90,374190,79,21076,-66
2019-07-14 22:16:37,6.42,5.30,15.20,99.90,375399,78,21122,-66
2019-07-14 22:17:11,6.65,5.58,15.20,99.90,379818,78,21064,-66
2019-07-14 22:17:45,6.08,5.28,15.30,99.90,379770,78,21073,-66
2019-07-14 22:18:19,6.08,5.35,15.30,99.90,379742,78,21073,-66
2019-07-14 22:18:53,5.97,5.47,15.20,99.90,379798,78,21146,-65
2019-07-14 22:19:26,6.20,5.60,15.20,99.90,379722,78,21068,-65
2019-07-14 22:20:00,6.75,5.55,15.20,99.90,379863,77,21140,-66
2019-07-14 22:20:34,5.78,5.28,15.20,99.90,379708,77,21140,-66
2019-07-14 22:21:08,6.78,5.60,15.20,99.90,379818,78,21178,-66
2019-07-14 22:21:42,6.20,5.70,15.20,99.90,379626,78,21037,-66
2019-07-14 22:22:15,5.60,5.10,15.20,99.90,379857,78,21134,-66
2019-07-14 22:22:49,8.23,5.60,15.20,99.90,379737,77,21576,-66
2019-07-14 22:23:23,7.10,5.30,15.20,99.90,379829,78,21189,-66
2019-07-14 22:23:57,5.85,5.35,15.20,99.90,379695,78,21100,-66
2019-07-14 22:24:30,5.28,4.85,15.20,99.90,379744,78,21202,-66
2019-07-14 22:25:06,5.37,4.87,15.20,99.90,379739,78,21151,-66
2019-07-14 22:25:40,5.42,5.03,15.20,99.90,379741,78,21573,-66
2019-07-14 22:26:13,5.35,4.95,15.20,99.90,379747,78,21516,-66
2019-07-14 22:26:48,5.37,4.97,15.20,99.90,379783,78,21029,-66
2019-07-14 22:27:21,6.08,5.37,15.20,99.90,379726,78,21091,-66
2019-07-14 22:27:55,5.33,4.90,15.20,99.90,379814,78,21114,-66
2019-07-14 22:28:29,5.95,5.17,15.20,99.90,379713,78,21061,-66
2019-07-14 22:29:03,6.53,5.12,15.20,99.90,379819,78,21521,-66
2019-07-14 22:29:37,4.90,4.50,15.20,99.90,379678,77,21541,-66
2019-07-14 22:30:11,4.85,4.47,15.20,99.90,379827,77,21064,-65
2019-07-14 22:30:44,5.30,4.80,15.20,99.90,379685,77,21474,-66
2019-07-14 22:31:19,5.45,4.95,15.20,99.90,379833,78,21174,-66
2019-07-14 22:31:53,5.70,4.95,15.20,99.90,379650,78,21061,-66
2019-07-14 22:32:28,4.72,4.33,15.20,99.90,379819,78,21600,-66
2019-07-14 22:33:01,5.28,4.78,15.20,99.90,379834,78,21084,-66
2019-07-14 22:33:35,4.67,4.22,15.20,99.90,379816,77,21046,-65
2019-07-14 22:34:09,5.53,4.42,15.20,99.90,379754,78,21041,-66
2019-07-14 22:34:44,5.20,4.70,15.20,99.90,379788,77,21510,-65
2019-07-14 22:35:18,5.10,4.70,15.20,99.90,379738,78,21143,-65
2019-07-14 22:35:51,5.55,4.97,15.20,99.90,379760,78,21232,-66
2019-07-14 22:36:25,5.75,5.25,15.20,99.90,379772,78,21065,-64
2019-07-14 22:36:59,5.33,4.87,15.20,99.90,379764,77,21126,-65
2019-07-14 22:37:33,6.05,4.60,15.20,99.90,379716,78,21064,-65
2019-07-14 22:38:07,5.58,5.17,15.20,99.90,379826,77,21142,-65
2019-07-14 22:38:41,5.05,4.67,15.20,99.90,379754,78,21061,-65
2019-07-14 22:39:15,5.20,4.70,15.20,99.90,379817,78,21150,-66
2019-07-14 22:39:48,5.50,5.00,15.20,99.90,379752,77,21037,-66
2019-07-14 22:40:22,5.37,4.78,15.20,99.90,379814,78,21443,-66
2019-07-14 22:40:56,5.22,4.83,15.20,99.90,379767,78,21100,-66
2019-07-14 22:41:30,5.47,4.65,15.20,99.90,379724,77,21111,-66
2019-07-14 22:42:04,5.00,4.50,15.20,99.90,379734,78,21053,-66
2019-07-14 22:42:38,5.03,4.65,15.20,99.90,379771,77,21107,-66
2019-07-14 22:43:12,6.08,4.92,15.20,99.90,379865,77,21479,-66
2019-07-14 22:43:46,5.08,4.67,15.20,99.90,379790,78,21170,-66
2019-07-14 22:44:19,4.95,4.45,15.20,99.90,379889,77,21118,-66
2019-07-14 22:44:53,5.10,4.70,15.20,99.90,379708,78,21501,-65
2019-07-14 22:45:27,5.25,4.85,15.20,99.90,379782,78,21107,-66
2019-07-14 22:46:01,5.53,5.05,15.20,99.90,379854,78,21119,-66
2019-07-14 22:46:34,7.53,4.72,15.20,99.90,379746,78,21475,-65
2019-07-14 22:47:09,5.35,4.95,15.20,99.90,379868,78,21084,-66
2019-07-14 22:47:45,5.78,5.37,15.20,99.90,379841,78,21120,-66
2019-07-14 22:48:18,5.20,4.80,15.20,99.90,379828,77,21008,-66
2019-07-14 22:48:52,5.40,4.55,15.20,99.90,379808,78,21095,-65
2019-07-14 22:49:26,7.30,4.80,15.20,99.90,379804,78,21647,-66
2019-07-14 22:50:00,5.33,4.85,15.20,99.90,379855,78,21134,-65
2019-07-14 22:50:36,4.90,4.50,15.30,99.90,379769,78,21017,-66
2019-07-14 22:51:10,5.95,5.45,15.20,99.90,379830,78,21136,-66
2019-07-14 22:51:45,5.17,4.70,15.30,99.90,379663,78,21119,-66
2019-07-14 22:52:18,5.08,4.67,15.30,99.90,379762,78,21104,-66
2019-07-14 22:52:54,4.70,4.40,15.30,99.90,379738,78,21084,-66
2019-07-14 22:53:28,5.33,4.92,15.30,99.90,379780,78,21037,-66
2019-07-14 22:54:02,5.55,5.08,15.30,99.90,379727,78,21099,-66
2019-07-14 22:54:36,5.30,4.90,15.30,99.90,379803,78,21107,-65
2019-07-14 22:55:10,5.70,5.15,15.30,99.90,379815,78,21202,-66
2019-07-14 22:55:44,6.28,4.70,15.30,99.90,379774,77,21088,-66
2019-07-14 22:56:17,5.05,4.50,15.30,99.90,379770,77,21585,-66
2019-07-14 22:56:51,5.15,4.58,15.30,99.90,379799,78,21463,-66
2019-07-14 22:57:25,5.15,4.62,15.30,99.90,379756,77,21186,-66
2019-07-14 22:57:59,5.08,4.67,15.30,99.90,379822,78,21069,-66
2019-07-14 22:58:32,5.37,4.97,15.30,99.90,379655,78,21092,-67
2019-07-14 22:59:07,5.42,5.03,15.20,99.90,379872,77,21057,-66
2019-07-14 22:59:41,5.42,4.95,15.20,99.90,379745,77,21037,-66
2019-07-14 23:00:15,5.20,4.67,15.20,99.90,379808,78,21561,-66
2019-07-14 23:00:53,5.22,4.83,15.30,99.90,379810,77,21111,-65
2019-07-14 23:01:26,5.53,5.12,15.30,99.90,373809,79,21146,-66
2019-07-14 23:02:00,5.53,4.70,15.20,99.90,374219,79,21069,-66
2019-07-14 23:02:34,5.72,5.22,15.20,99.90,374192,79,21044,-67
2019-07-14 23:03:08,5.70,5.00,15.20,99.90,375996,78,21615,-67
2019-07-14 23:03:42,5.67,5.17,15.20,99.90,379691,78,21475,-68
2019-07-14 23:04:16,5.12,4.62,15.20,99.90,379820,77,21037,-67
2019-07-14 23:04:49,5.55,5.05,15.20,99.90,379715,78,21056,-67
2019-07-14 23:05:23,5.87,5.37,15.20,99.90,379795,78,21158,-67
2019-07-14 23:05:57,5.40,4.97,15.10,99.90,379797,78,21088,-67
2019-07-14 23:06:31,5.65,5.15,15.10,99.90,379737,77,21487,-65
2019-07-14 23:07:04,5.83,5.33,15.10,99.90,379831,78,21063,-67
2019-07-14 23:07:39,5.65,5.00,15.10,99.90,379773,78,21175,-67
2019-07-14 23:08:13,5.20,4.80,15.10,99.90,379810,78,21053,-66
2019-07-14 23:08:47,6.53,5.12,15.10,99.90,379823,77,21588,-67
2019-07-14 23:09:21,7.35,5.47,15.10,99.90,379891,78,21057,-66
2019-07-14 23:09:55,6.15,5.65,15.10,99.90,379780,77,21115,-67
2019-07-14 23:10:28,5.40,5.00,15.10,99.90,379849,77,21601,-66
2019-07-14 23:11:02,5.70,5.20,15.00,99.90,379907,78,21041,-67
2019-07-14 23:11:36,5.45,4.80,15.10,99.90,379698,78,21114,-67
2019-07-14 23:12:13,5.08,4.78,15.00,99.90,379838,77,21572,-67
2019-07-14 23:12:47,5.95,5.45,15.10,99.90,379817,78,21170,-67
2019-07-14 23:13:21,6.28,5.65,15.10,99.90,379782,78,21092,-66
2019-07-14 23:13:56,5.60,5.15,15.00,99.90,379756,77,21185,-67
2019-07-14 23:14:32,5.62,5.12,15.00,99.90,379763,78,21092,-67
2019-07-14 23:15:06,5.40,4.92,15.00,99.90,374643,78,21064,-65
2019-07-14 23:15:40,6.00,5.40,15.00,99.90,374787,78,21142,-66
2019-07-14 23:16:13,5.75,5.25,15.00,99.90,374755,78,21111,-67
2019-07-14 23:16:47,6.25,5.20,15.00,99.90,376226,78,21060,-67
2019-07-14 23:17:21,5.45,4.95,14.90,99.90,379793,77,21558,-66
2019-07-14 23:17:56,6.42,5.85,15.00,99.90,374163,79,21065,-66
2019-07-14 23:18:29,6.00,5.37,14.90,99.90,374176,79,21076,-67
2019-07-14 23:19:03,6.95,6.17,14.90,99.90,374237,79,21028,-67
2019-07-14 23:19:37,6.08,5.47,14.90,99.90,375397,78,21048,-67
2019-07-14 23:20:11,5.87,5.40,14.90,99.90,379872,78,21057,-66
2019-07-14 23:20:44,6.20,5.60,14.90,99.90,379755,78,21624,-67
2019-07-14 23:21:19,5.85,5.35,14.80,99.90,379789,78,21020,-66
2019-07-14 23:21:53,5.53,5.03,14.80,99.90,379770,78,21052,-66
2019-07-14 23:22:27,5.90,5.30,14.80,99.90,379730,78,21522,-66
2019-07-14 23:23:01,5.80,5.28,14.80,99.90,379799,78,21153,-66
2019-07-14 23:23:34,6.08,5.47,14.80,99.90,379777,77,21600,-66
2019-07-14 23:24:08,6.85,5.45,14.80,99.90,379831,77,21069,-66
2019-07-14 23:24:42,6.20,5.35,14.80,99.90,379693,77,21116,-66
2019-07-14 23:25:16,5.92,5.25,14.80,99.90,379756,78,21057,-66
2019-07-14 23:25:49,6.40,5.80,14.80,99.90,379821,78,21588,-66
2019-07-14 23:26:23,6.28,5.78,14.80,99.90,379806,78,21032,-67
2019-07-14 23:26:57,6.30,5.65,14.80,99.90,379784,78,21489,-66
2019-07-14 23:27:31,5.97,5.45,14.80,99.90,379827,77,21064,-66
2019-07-14 23:28:24,5.35,4.95,14.80,99.90,379777,78,21040,-66
2019-07-14 23:28:57,6.35,5.85,14.70,99.90,373875,79,21059,-65
2019-07-14 23:29:31,6.25,5.70,14.70,99.90,373867,79,21045,-67
2019-07-14 23:30:06,7.80,5.72,14.70,99.90,373850,79,21084,-67
2019-07-14 23:30:40,5.65,5.25,14.60,99.90,373804,79,21115,-67
2019-07-14 23:31:13,5.33,4.92,14.60,99.90,373813,79,21533,-66
2019-07-14 23:31:48,5.85,5.45,14.70,99.90,373799,79,21627,-66
2019-07-14 23:32:21,5.83,5.33,14.60,99.90,373969,79,21024,-67
2019-07-14 23:32:55,6.22,5.72,14.60,99.90,373813,78,21110,-66
2019-07-14 23:33:29,5.75,5.10,14.60,99.90,373919,79,21105,-66
2019-07-14 23:34:03,6.87,5.60,14.60,99.90,373646,79,21157,-68
2019-07-14 23:34:36,6.10,5.50,14.70,99.90,373428,78,21095,-67
2019-07-14 23:35:10,5.95,5.45,14.70,99.90,373658,79,21446,-66
2019-07-14 23:35:44,5.72,5.22,14.70,99.90,373456,79,21080,-67
2019-07-14 23:36:17,5.53,5.12,14.70,99.90,373702,79,21001,-66
2019-07-14 23:36:52,5.65,5.17,14.70,99.90,373440,79,21037,-66
2019-07-14 23:37:26,5.85,5.40,14.70,99.90,373662,78,21114,-67
2019-07-14 23:38:00,6.33,5.65,14.70,99.90,373462,79,21036,-66
2019-07-14 23:38:33,6.22,5.72,14.70,99.90,373661,79,21114,-67
2019-07-14 23:39:08,6.20,5.67,14.70,99.90,373520,79,21029,-66
2019-07-14 23:39:42,6.80,5.60,14.80,99.90,373533,79,21162,-68
2019-07-14 23:40:16,6.35,5.67,14.70,99.90,373638,79,21541,-66
2019-07-14 23:40:50,5.95,5.45,14.70,99.90,373534,79,21130,-66
2019-07-14 23:41:23,5.90,5.50,14.80,99.90,373474,79,21048,-66
2019-07-14 23:41:57,6.12,5.53,14.80,99.90,373544,79,21119,-66
2019-07-14 23:42:31,5.95,5.35,14.80,99.90,373558,79,21478,-67
2019-07-14 23:43:04,6.00,5.40,14.80,99.90,373574,79,21052,-66
2019-07-14 23:43:38,7.60,5.85,14.70,99.90,373519,78,21652,-67
2019-07-14 23:44:12,6.12,5.60,14.80,99.90,373590,79,21029,-66
2019-07-14 23:44:45,5.78,5.35,14.80,99.90,373507,79,21072,-66
2019-07-14 23:45:19,5.53,5.12,14.70,99.90,373695,79,21091,-66
2019-07-14 23:45:53,6.60,5.80,14.70,99.90,373552,79,21084,-67
2019-07-14 23:46:26,5.70,5.30,14.70,99.90,373587,79,21198,-66
2019-07-14 23:47:00,6.30,5.65,14.70,99.90,373607,79,21580,-67
2019-07-14 23:47:35,6.35,5.70,14.70,99.90,373544,79,21072,-66
2019-07-14 23:48:08,6.78,6.08,14.70,99.90,373574,79,21080,-67
2019-07-14 23:48:42,5.87,5.22,14.70,99.90,373638,78,21549,-67
2019-07-14 23:49:16,6.58,6.00,14.70,99.90,373602,79,21118,-66
2019-07-14 23:49:49,6.37,5.87,14.70,99.90,373535,79,21545,-67
2019-07-14 23:50:24,6.42,5.92,14.70,99.90,373612,79,21478,-67
2019-07-14 23:50:57,6.03,5.53,14.70,99.90,373573,78,21104,-67
2019-07-14 23:51:31,6.25,5.65,14.70,99.90,373556,79,21107,-67
2019-07-14 23:52:05,6.67,5.90,14.70,99.90,373560,79,21136,-67
2019-07-14 23:52:39,6.35,5.75,14.70,99.90,373519,79,21016,-67
2019-07-14 23:53:12,6.33,5.83,14.80,99.90,374590,78,21048,-67
2019-07-14 23:53:46,7.08,6.50,14.80,99.90,374510,78,21048,-67
2019-07-14 23:54:20,8.35,6.05,14.70,99.90,374636,78,21040,-67
2019-07-14 23:54:53,6.47,5.87,14.80,99.90,374298,78,21063,-67
2019-07-14 23:55:28,6.72,6.15,14.80,99.90,373541,79,21060,-67
2019-07-14 23:56:02,6.60,5.80,14.80,99.90,373730,79,21098,-67
2019-07-14 23:56:35,7.17,6.10,14.70,99.90,374066,79,21158,-67
2019-07-14 23:57:09,6.95,6.35,14.70,99.90,373623,78,21048,-67
2019-07-14 23:57:43,7.17,6.33,14.70,99.90,373537,79,21617,-67
2019-07-14 23:58:17,7.65,6.95,14.70,99.90,373589,79,21048,-67
2019-07-14 23:58:51,6.53,5.83,14.70,99.90,373517,79,21560,-67
2019-07-14 23:59:25,7.78,7.17,14.70,99.90,373465,79,21052,-67
2019-07-14 23:59:58,6.97,6.28,14.70,99.90,373569,79,21115,-67