2019-07-14 14:16:26,1.00,0.80,24.10,65.50,408319,71,23360,-70
2019-07-14 14:17:18,0.93,0.90,24.40,69.00,391070,74,21028,-69
2019-07-14 14:17:52,1.60,1.10,24.30,69.70,369350,78,21141,-70
2019-07-14 14:18:26,2.25,0.70,24.20,70.60,375121,78,21109,-72
2019-07-14 14:19:00,0.82,0.70,24.30,70.50,369471,78,21579,-70
2019-07-14 14:19:34,0.85,0.80,24.20,70.80,369330,79,21457,-71
2019-07-14 14:20:07,4.67,1.30,24.30,71.10,361186,81,21138,-70
2019-07-14 14:20:41,1.17,0.70,24.20,70.00,374930,78,21127,-70
2019-07-14 14:21:15,1.07,0.80,24.30,70.30,377877,75,21075,-71
2019-07-14 14:21:48,2.30,0.70,24.40,69.30,390732,74,21181,-70
2019-07-14 14:22:22,0.70,0.70,24.60,69.60,375365,78,21202,-68
2019-07-14 14:22:56,1.72,0.70,24.50,68.20,390581,73,21035,-70
2019-07-14 14:23:30,2.80,0.70,24.60,67.70,393494,74,21012,-71
2019-07-14 14:24:04,1.75,0.70,24.60,67.40,377910,77,21101,-70
2019-07-14 14:24:37,1.65,0.80,24.60,67.30,380670,77,21544,-71
2019-07-14 14:25:11,0.70,0.70,24.60,66.50,385158,76,21032,-70
2019-07-14 14:25:45,1.02,0.80,24.50,66.70,362506,81,21134,-70
2019-07-14 14:26:19,0.65,0.60,24.60,66.90,364286,80,21212,-70
2019-07-14 14:26:53,2.35,0.78,24.60,67.40,376944,77,21488,-70
2019-07-14 14:27:28,1.02,0.90,24.60,67.90,373508,78,21143,-71
2019-07-14 14:28:06,2.35,0.80,24.60,66.30,371590,78,21632,-71
2019-07-14 14:28:48,2.62,0.72,24.60,65.70,372403,78,21097,-70
2019-07-14 14:29:43,0.60,0.60,24.60,65.70,371403,77,21216,-70
2019-07-14 14:30:18,2.08,0.60,24.60,64.20,373059,77,21193,-70
2019-07-14 14:30:52,1.00,0.60,24.60,66.10,354978,81,21848,-69
2019-07-14 14:31:25,0.90,0.90,24.60,65.70,356298,82,21533,-70
2019-07-14 14:31:59,0.62,0.62,24.60,66.00,369485,79,21154,-70
2019-07-14 14:32:33,0.78,0.60,24.50,65.90,369237,79,21186,-70
2019-07-14 14:33:07,1.45,0.70,24.50,65.30,380326,77,21087,-70
2019-07-14 14:33:41,0.70,0.70,24.60,67.30,370981,78,21647,-70
2019-07-14 14:34:15,1.37,0.80,24.60,66.50,362176,80,21110,-70
2019-07-14 14:34:49,1.55,0.80,24.60,68.30,368148,79,21165,-70
2019-07-14 14:35:23,1.70,0.78,24.70,68.20,381032,77,21058,-70
2019-07-14 14:35:57,0.70,0.70,24.80,67.70,388542,75,21022,-70
2019-07-14 14:36:31,0.80,0.72,24.60,68.10,377530,77,21049,-71
2019-07-14 14:37:05,0.70,0.70,24.70,68.60,369611,79,21525,-70
2019-07-14 14:37:38,0.60,0.60,24.60,68.50,369273,79,21133,-71
2019-07-14 14:38:12,1.35,0.80,24.50,68.40,364951,79,21730,-71
2019-07-14 14:38:46,0.70,0.70,24.70,68.60,368580,80,21087,-71
2019-07-14 14:39:20,0.90,0.60,24.70,68.30,371094,79,21117,-71
2019-07-14 14:39:54,1.65,0.70,24.90,67.90,356676,81,21160,-70
2019-07-14 14:40:28,1.22,0.80,25.00,67.90,369468,79,21089,-70
2019-07-14 14:41:01,1.57,0.90,25.00,68.00,367612,78,21184,-72
2019-07-14 14:41:35,0.85,0.80,25.00,68.30,368195,80,21133,-69
2019-07-14 14:42:09,0.80,0.80,25.00,68.50,368970,80,21201,-70
2019-07-14 14:42:43,1.20,0.93,25.00,68.90,375181,78,21510,-70
2019-07-14 14:43:17,1.45,0.80,24.70,69.00,371211,78,21584,-70
2019-07-14 14:43:51,2.70,1.10,24.60,69.50,374486,78,21210,-69
2019-07-14 14:44:24,1.92,0.90,24.50,70.10,362190,81,21030,-69
2019-07-14 14:44:58,0.78,0.78,24.30,71.20,369066,78,21051,-69
2019-07-14 14:45:35,1.72,0.70,24.40,70.70,387744,74,21165,-70
2019-07-14 14:46:10,2.15,0.90,24.40,70.60,377130,77,21209,-71
2019-07-14 14:46:44,0.80,0.80,24.50,71.20,372312,78,21162,-70
2019-07-14 14:47:18,1.02,0.95,24.40,69.40,362117,81,21084,-71
2019-07-14 14:47:52,2.05,0.80,24.40,70.60,368066,78,21106,-70
2019-07-14 14:48:26,1.22,0.90,24.40,67.70,363779,79,21700,-70
2019-07-14 14:49:00,1.30,1.20,24.40,68.00,376193,77,21187,-70
2019-07-14 14:49:33,2.87,1.30,24.40,67.60,363500,80,21194,-71
2019-07-14 14:50:09,4.00,1.37,24.30,68.00,367865,79,21178,-70
2019-07-14 14:50:43,1.80,1.00,24.30,67.10,383471,75,21074,-71
2019-07-14 14:51:17,2.00,0.75,24.20,66.90,382392,75,21542,-71
2019-07-14 14:51:50,1.30,1.17,24.20,66.40,388345,74,21166,-71
2019-07-14 14:52:24,0.80,0.75,24.20,66.40,371959,78,21165,-71
2019-07-14 14:52:58,0.90,0.90,24.10,65.20,364413,79,21101,-70
2019-07-14 14:53:32,2.77,0.80,24.10,65.40,374630,78,21168,-71
2019-07-14 14:54:06,1.00,0.90,24.20,66.70,383871,75,21122,-71
2019-07-14 14:54:39,1.57,1.30,24.30,67.30,382047,75,21096,-70
2019-07-14 14:55:13,1.25,0.80,24.30,67.60,381830,77,21155,-70
2019-07-14 14:55:47,0.95,0.88,24.30,67.10,373992,77,21095,-70
2019-07-14 14:56:20,1.87,0.70,24.40,67.50,381863,75,21101,-70
2019-07-14 14:56:54,3.40,0.90,24.40,67.30,386147,75,21148,-69
2019-07-14 14:57:28,1.90,0.90,24.30,67.50,375154,78,21202,-69
2019-07-14 14:58:02,0.90,0.80,24.50,68.20,379926,77,21726,-69
2019-07-14 14:58:36,1.00,0.90,24.60,68.10,382314,77,21513,-70
2019-07-14 14:59:10,0.62,0.60,24.50,68.30,389330,75,21046,-70
2019-07-14 14:59:43,1.17,0.70,24.40,67.30,375579,78,21027,-71
2019-07-14 15:00:18,2.10,0.93,24.40,66.80,360670,81,21088,-71
2019-07-14 15:00:52,0.70,0.70,24.50,66.50,364992,79,21233,-70
2019-07-14 15:01:27,1.52,0.90,24.60,66.50,381113,77,21035,-69
2019-07-14 15:02:01,0.80,0.80,24.60,66.90,372339,78,21116,-70
2019-07-14 15:02:34,2.33,0.70,24.60,66.90,379581,77,21549,-70
2019-07-14 15:03:09,2.72,0.70,24.80,66.60,374693,78,21159,-70
2019-07-14 15:03:42,0.65,0.65,24.70,67.90,393510,74,22264,-70
2019-07-14 15:04:16,2.65,0.90,24.70,68.50,372259,77,21167,-70
2019-07-14 15:04:50,1.00,0.90,24.60,69.30,374839,77,21057,-70
2019-07-14 15:05:24,1.85,1.00,24.70,69.80,368984,80,21143,-70
2019-07-14 15:05:58,1.15,1.10,24.60,70.40,373856,77,21210,-70
2019-07-14 15:06:31,1.55,1.10,24.60,70.60,382130,77,21791,-70
2019-07-14 15:07:05,1.15,1.00,24.50,71.10,365149,79,21060,-71
2019-07-14 15:07:39,2.60,1.10,24.20,71.20,374462,78,21448,-71
2019-07-14 15:08:12,3.17,1.30,24.10,71.40,382215,76,21030,-70
2019-07-14 15:08:46,1.77,1.20,24.10,72.10,379898,76,21181,-70
2019-07-14 15:09:20,0.93,0.93,24.10,72.50,381501,77,21077,-71
2019-07-14 15:09:54,1.20,0.95,24.10,72.10,378861,77,21164,-71
2019-07-14 15:10:28,1.07,1.00,23.90,72.30,378816,77,21026,-70
2019-07-14 15:11:02,1.20,1.10,23.80,72.30,361944,81,21050,-70
2019-07-14 15:11:35,2.37,1.20,23.70,72.60,382425,76,21477,-72
2019-07-14 15:12:09,1.52,1.22,23.70,73.10,377611,77,22161,-69
2019-07-14 15:12:43,2.02,1.07,23.70,73.20,359608,80,21087,-69
2019-07-14 15:13:16,1.52,1.20,23.60,73.20,369199,78,21141,-69
2019-07-14 15:13:50,2.72,1.20,23.60,73.40,370710,79,21108,-71
2019-07-14 15:14:24,1.65,1.30,23.60,73.00,365147,79,21125,-70
2019-07-14 15:14:58,1.17,1.07,23.60,72.80,369005,80,21056,-70
2019-07-14 15:15:32,1.20,1.10,23.50,72.80,375107,77,21101,-70
2019-07-14 15:16:06,1.10,1.10,23.50,73.10,374051,77,21194,-70
2019-07-14 15:16:39,2.00,1.00,23.60,73.20,370752,77,21083,-68
2019-07-14 15:17:13,0.93,0.90,23.60,72.90,380117,76,21130,-68
2019-07-14 15:17:47,1.55,1.12,23.70,73.00,375329,77,21700,-68
2019-07-14 15:18:21,0.90,0.90,23.60,72.50,377365,75,21155,-68
2019-07-14 15:18:55,1.30,0.80,23.40,72.00,386890,74,21123,-68
2019-07-14 15:19:29,1.27,1.17,23.50,72.70,366815,80,21169,-67
2019-07-14 15:20:03,4.85,1.47,23.50,72.60,378598,77,21093,-69
2019-07-14 15:20:36,1.12,1.02,23.50,72.20,394054,74,21573,-68
2019-07-14 15:21:10,1.62,1.00,23.50,72.90,370392,78,21121,-70
2019-07-14 15:21:44,2.35,1.00,23.50,72.40,372873,78,21165,-69
2019-07-14 15:22:18,2.08,1.25,23.60,72.40,369856,77,21205,-71
2019-07-14 15:22:52,1.55,1.17,23.70,72.40,363749,80,21144,-74
2019-07-14 15:23:25,2.58,1.50,23.70,72.60,379549,77,21515,-68
2019-07-14 15:23:59,3.05,1.20,23.70,72.20,372983,78,21160,-70
2019-07-14 15:24:33,0.98,0.98,23.70,71.80,376165,78,21187,-70
2019-07-14 15:25:07,3.27,1.00,23.80,72.10,369224,78,21201,-69
2019-07-14 15:25:41,0.93,0.88,23.90,72.10,371597,78,21498,-70
2019-07-14 15:26:15,2.27,0.93,23.90,71.70,370738,78,21133,-70
2019-07-14 15:26:48,1.52,1.10,23.80,70.40,356035,81,21204,-68
2019-07-14 15:27:22,1.40,1.10,23.80,70.80,360987,81,21220,-74
2019-07-14 15:27:56,2.20,0.82,23.80,70.90,363459,81,21126,-69
2019-07-14 15:28:29,2.37,1.00,23.80,71.20,356363,81,21717,-73
2019-07-14 15:29:03,1.20,1.10,23.80,71.10,372841,78,21039,-69
2019-07-14 15:29:37,1.67,0.80,23.80,71.30,372644,78,21418,-69
2019-07-14 15:30:13,1.87,0.90,23.90,71.30,379522,77,21607,-69
2019-07-14 15:30:48,0.80,0.80,24.10,71.30,372557,78,21563,-69
2019-07-14 15:31:22,1.00,0.62,24.00,70.20,368521,80,21136,-68
2019-07-14 15:31:55,1.00,0.93,23.90,69.90,362388,81,21102,-69
2019-07-14 15:32:29,0.98,0.98,23.80,69.90,374400,78,22295,-70
2019-07-14 15:33:03,0.88,0.88,23.70,70.60,376281,77,21276,-70
2019-07-14 15:33:37,1.72,0.98,23.70,70.20,375389,78,21102,-72
2019-07-14 15:34:10,0.90,0.80,23.80,70.60,369394,79,21133,-70
2019-07-14 15:34:44,1.20,0.95,23.80,70.60,369555,78,21131,-69
2019-07-14 15:35:18,2.80,1.10,23.90,70.90,363767,79,21019,-67
2019-07-14 15:35:52,2.22,1.00,23.90,71.30,383997,75,21026,-69
2019-07-14 15:36:26,1.85,0.93,23.90,71.70,387671,75,21576,-69
2019-07-14 15:37:00,1.95,1.05,23.90,71.50,381168,77,21217,-69
2019-07-14 15:37:33,1.00,0.90,24.00,71.80,374804,77,21151,-69
2019-07-14 15:38:08,0.90,0.90,24.00,71.90,366166,80,21659,-69
2019-07-14 15:38:41,1.17,1.10,24.10,71.90,372126,78,21118,-69
2019-07-14 15:39:15,0.80,0.80,24.10,72.00,368035,79,21202,-70
2019-07-14 15:39:49,2.10,1.10,24.10,72.20,370766,78,21539,-69
2019-07-14 15:40:22,4.28,1.10,24.20,72.20,370045,79,21157,-68
2019-07-14 15:40:56,1.20,1.10,24.20,72.20,382057,77,21184,-69
2019-07-14 15:41:30,1.20,1.10,24.10,72.50,382570,75,21043,-68
2019-07-14 15:42:04,1.10,1.00,24.10,72.50,382542,76,21447,-69
2019-07-14 15:42:38,1.20,1.10,24.00,72.60,360278,81,21219,-69
2019-07-14 15:43:12,1.22,1.12,23.90,72.60,374700,77,21035,-69
2019-07-14 15:43:45,1.30,1.20,23.90,73.10,369412,79,21553,-69
2019-07-14 15:44:19,1.55,1.10,23.90,73.30,383788,75,21137,-69
2019-07-14 15:44:53,2.52,1.20,23.90,72.90,377865,77,21181,-68
2019-07-14 15:45:26,1.20,1.10,23.80,73.00,370864,78,21252,-69
2019-07-14 15:46:00,1.20,1.10,23.70,73.10,390930,74,21075,-69
2019-07-14 15:46:34,1.50,1.12,23.70,73.80,369798,80,21071,-69
2019-07-14 15:47:08,2.02,1.25,23.70,73.60,371049,78,21192,-68
2019-07-14 15:47:42,1.20,1.10,23.70,73.50,396818,73,21079,-68
2019-07-14 15:48:16,3.25,1.07,23.70,73.80,376367,78,21550,-68
2019-07-14 15:48:49,2.60,1.00,23.70,74.20,386281,76,21051,-68
2019-07-14 15:49:23,1.10,1.10,23.70,74.40,376180,77,21138,-69
2019-07-14 15:49:57,1.30,1.20,23.70,74.50,360153,80,21137,-67
2019-07-14 15:50:30,1.52,1.25,23.70,74.30,362172,80,21207,-69
2019-07-14 15:51:05,1.30,1.20,23.50,74.10,374189,77,21152,-69
2019-07-14 15:51:38,1.60,1.50,23.50,74.40,374419,78,21190,-69
2019-07-14 15:52:12,1.30,1.12,23.30,74.70,364507,78,21058,-68
2019-07-14 15:52:46,2.65,1.25,23.20,74.90,379347,77,21101,-68
2019-07-14 15:53:20,1.32,1.22,23.10,74.90,384700,75,21090,-67
2019-07-14 15:53:53,1.22,1.12,23.00,74.70,376602,76,21145,-68
2019-07-14 15:54:27,3.12,1.20,22.90,75.00,367447,79,21039,-69
2019-07-14 15:55:01,1.27,1.17,22.80,74.40,375935,77,21191,-69
2019-07-14 15:55:35,2.50,1.35,22.60,75.00,391910,74,21072,-69
2019-07-14 15:56:09,4.40,1.50,22.60,75.50,381391,77,21105,-67
2019-07-14 15:56:44,1.60,1.50,22.50,75.80,370474,79,21468,-68
2019-07-14 15:57:17,2.87,1.95,22.40,75.80,360673,81,21089,-68
2019-07-14 15:57:51,1.35,1.25,22.40,75.50,355423,80,21157,-69
2019-07-14 15:58:25,1.45,1.35,22.40,76.00,354182,82,21163,-68
2019-07-14 15:58:58,1.40,1.30,22.30,76.50,358057,80,21529,-68
2019-07-14 15:59:32,2.10,1.70,22.40,76.60,360603,81,21199,-67
2019-07-14 16:00:09,2.22,1.62,22.30,76.90,358736,82,21107,-68
2019-07-14 16:00:42,1.50,1.40,22.30,77.10,370403,79,21181,-68
2019-07-14 16:01:16,4.05,1.20,22.30,76.90,364799,81,21053,-67
2019-07-14 16:01:50,2.50,1.40,22.20,77.00,350855,83,21720,-67
2019-07-14 16:02:24,1.30,1.20,22.10,77.50,362597,81,21119,-68
2019-07-14 16:02:58,1.77,1.30,22.10,77.80,364710,79,21062,-68
2019-07-14 16:03:32,2.33,1.10,22.20,78.00,369005,78,21193,-68
2019-07-14 16:04:05,2.22,1.30,22.10,78.10,377803,74,21187,-68
2019-07-14 16:04:39,2.15,1.35,22.10,78.20,362116,81,21190,-68
2019-07-14 16:05:13,1.40,1.30,22.10,78.30,357498,82,21191,-69
2019-07-14 16:05:46,1.55,1.30,22.20,78.30,356086,82,21704,-69
2019-07-14 16:06:20,3.05,1.27,22.20,78.20,363244,81,22075,-69
2019-07-14 16:06:54,1.50,1.30,22.20,77.20,383042,77,21180,-69
2019-07-14 16:07:28,1.77,1.35,22.20,77.20,377164,78,21168,-69
2019-07-14 16:08:02,3.15,1.15,22.20,77.30,363137,81,21080,-68
2019-07-14 16:08:36,1.67,1.32,22.20,77.10,370756,79,21077,-68
2019-07-14 16:09:09,1.40,1.30,22.20,76.90,351938,84,22145,-68
2019-07-14 16:09:43,1.82,1.47,22.20,77.00,352064,84,21145,-69
2019-07-14 16:10:18,2.02,1.50,22.30,76.80,350609,84,21150,-67
2019-07-14 16:10:51,1.37,1.27,22.30,76.90,358645,82,21156,-68
2019-07-14 16:11:25,3.42,1.17,22.30,77.10,381597,77,21071,-68
2019-07-14 16:11:59,1.37,1.20,22.30,77.00,372281,78,21200,-68
2019-07-14 16:12:32,1.12,1.07,22.30,77.10,353962,82,21235,-68
2019-07-14 16:13:06,2.52,1.20,22.30,76.90,343060,85,21072,-68
2019-07-14 16:13:40,1.37,1.27,22.20,76.90,354166,83,21174,-68
2019-07-14 16:14:14,2.15,1.30,22.20,77.20,348052,84,21242,-68
2019-07-14 16:14:48,3.52,1.52,22.20,77.60,347528,85,21222,-70
2019-07-14 16:15:25,3.20,1.40,22.20,77.70,360285,82,21251,-68
2019-07-14 16:15:58,1.45,1.20,22.10,77.70,357031,82,21164,-69
2019-07-14 16:16:32,1.32,1.22,22.10,77.90,371249,77,21087,-68
2019-07-14 16:17:06,1.67,1.15,22.10,78.10,363427,80,21161,-68
2019-07-14 16:17:39,1.47,1.20,22.10,78.40,369544,80,21580,-69
2019-07-14 16:18:13,1.55,1.45,22.10,78.50,365178,79,21156,-68
2019-07-14 16:18:47,1.30,1.20,22.10,78.80,383300,76,21214,-67
2019-07-14 16:19:21,1.92,1.37,22.10,78.90,355045,81,21126,-69
2019-07-14 16:19:54,3.15,1.32,22.10,79.10,363831,80,21085,-68
2019-07-14 16:20:28,1.82,1.40,22.10,79.10,368105,78,21677,-69
2019-07-14 16:21:02,2.55,1.32,22.10,79.00,376662,78,21059,-67
2019-07-14 16:21:36,2.05,1.40,22.10,79.30,366593,79,21164,-68
2019-07-14 16:22:10,1.50,1.40,22.10,79.70,366015,79,21074,-69
2019-07-14 16:22:44,2.30,1.40,22.00,79.80,378235,78,21145,-69
2019-07-14 16:23:18,1.67,1.42,22.00,80.00,390534,73,21162,-68
2019-07-14 16:23:52,4.15,1.50,21.90,80.10,383988,76,21169,-68
2019-07-14 16:24:26,1.65,1.55,22.00,80.10,381553,77,21124,-68
2019-07-14 16:25:00,2.20,1.40,22.00,80.00,367979,79,21092,-68
2019-07-14 16:25:34,1.57,1.47,21.90,79.60,375846,77,21257,-67
2019-07-14 16:26:08,1.37,1.27,22.00,79.60,367304,79,21055,-69
2019-07-14 16:26:41,3.00,1.50,22.00,80.00,363430,80,21585,-67
2019-07-14 16:27:16,2.00,1.77,21.90,80.20,369745,78,21067,-68
2019-07-14 16:27:49,1.72,1.62,21.90,80.40,374342,78,21626,-67
2019-07-14 16:28:23,2.90,1.77,21.90,80.60,359231,80,21119,-67
2019-07-14 16:28:57,1.60,1.50,21.80,80.70,354980,82,21123,-67
2019-07-14 16:29:31,1.57,1.47,21.80,80.80,372438,78,21239,-68
2019-07-14 16:30:07,2.95,1.75,21.80,80.90,372628,78,21785,-68
2019-07-14 16:30:41,1.60,1.50,21.70,81.20,356559,80,21062,-69
2019-07-14 16:31:15,1.52,1.40,21.80,81.30,364088,80,21046,-68
2019-07-14 16:31:49,1.47,1.37,21.80,81.40,372897,78,21027,-68
2019-07-14 16:32:23,1.55,1.45,21.80,81.40,365949,78,21386,-69
2019-07-14 16:32:56,2.45,1.42,21.80,81.40,371219,79,21185,-68
2019-07-14 16:33:30,3.62,1.60,21.80,81.70,364009,80,21110,-69
2019-07-14 16:34:05,2.65,1.60,21.90,81.70,372279,78,21052,-69
2019-07-14 16:34:38,1.60,1.50,22.00,81.70,363764,79,21171,-69
2019-07-14 16:35:21,2.95,1.70,21.90,81.50,354213,83,22200,-69
2019-07-14 16:35:55,2.90,1.57,22.00,81.40,368152,79,21183,-70
2019-07-14 16:36:28,1.67,1.57,22.00,81.50,383186,76,21151,-69
2019-07-14 16:37:07,1.80,1.70,21.90,81.30,382624,76,21614,-67
2019-07-14 16:37:39,3.83,1.75,21.90,81.70,375312,78,21171,-69
2019-07-14 16:38:12,1.80,1.70,21.80,81.60,370695,78,21417,-69
2019-07-14 16:38:46,2.33,1.40,21.80,81.70,377416,77,21102,-70
2019-07-14 16:39:21,1.92,1.60,21.90,81.70,371213,77,21980,-68
2019-07-14 16:39:54,1.87,1.70,21.80,81.80,372093,78,21641,-70
2019-07-14 16:40:39,1.82,1.35,21.90,81.80,374446,78,21146,-69
2019-07-14 16:41:13,1.55,1.45,22.00,81.50,382805,76,21060,-69
2019-07-14 16:41:46,3.08,1.70,22.10,81.60,382776,77,21562,-69
2019-07-14 16:42:20,3.15,1.77,22.10,81.70,360113,81,21123,-69
2019-07-14 16:42:54,5.05,1.82,22.10,81.80,363679,80,21141,-68
2019-07-14 16:43:27,2.17,1.55,22.10,81.70,362236,81,21157,-68
2019-07-14 16:44:01,1.62,1.40,22.20,81.70,369712,79,21058,-69
2019-07-14 16:44:35,2.02,1.60,22.10,81.40,359185,81,21558,-69
2019-07-14 16:45:10,2.67,1.90,22.10,81.40,348886,84,21128,-69
2019-07-14 16:45:43,1.67,1.45,22.20,81.50,358840,82,21679,-69
2019-07-14 16:46:17,2.98,1.65,22.10,81.30,374423,78,21765,-68
2019-07-14 16:46:51,2.15,1.40,22.20,81.30,378053,78,21152,-67
2019-07-14 16:47:25,2.20,1.60,22.20,81.30,372235,78,21207,-69
2019-07-14 16:47:59,1.47,1.37,22.30,81.20,368183,78,21123,-70
2019-07-14 16:48:32,2.45,1.55,22.40,81.20,371536,79,21121,-70
2019-07-14 16:49:06,1.75,1.65,22.40,81.20,369090,78,21145,-68
2019-07-14 16:49:40,1.90,1.80,22.50,81.00,397481,73,21089,-70
2019-07-14 16:50:14,2.30,1.60,22.60,80.80,381926,77,21091,-68
2019-07-14 16:50:48,1.80,1.65,22.50,80.90,361539,81,21659,-69
2019-07-14 16:51:22,1.70,1.60,22.50,80.50,367065,80,21214,-68
2019-07-14 16:51:55,2.85,1.45,22.50,80.10,358128,81,21063,-67
2019-07-14 16:52:29,1.50,1.40,22.50,80.40,366499,79,21071,-69
2019-07-14 16:53:03,2.70,1.85,22.50,80.60,378374,77,21145,-69
2019-07-14 16:53:36,7.92,2.00,22.40,80.90,387047,76,21141,-69
2019-07-14 16:54:10,1.70,1.60,22.30,80.90,385371,75,21108,-69
2019-07-14 16:54:45,1.80,1.67,22.30,81.10,377999,77,21067,-67
2019-07-14 16:55:40,1.80,1.70,22.20,81.30,373991,78,21639,-70
2019-07-14 16:56:14,1.77,1.67,22.10,82.00,368226,78,21223,-70
2019-07-14 16:56:48,2.60,2.05,22.00,81.90,368627,79,21105,-70
2019-07-14 16:57:22,3.92,1.80,22.00,82.30,369026,80,21132,-69
2019-07-14 16:57:55,1.50,1.40,21.90,82.20,369448,80,21135,-69
2019-07-14 16:58:29,2.10,1.50,21.80,82.50,385479,76,21058,-69
2019-07-14 16:59:03,2.52,1.45,21.80,82.70,380661,76,21627,-68
2019-07-14 16:59:37,2.35,1.60,21.80,83.00,382116,77,21068,-69
2019-07-14 17:00:11,2.12,1.60,21.70,83.00,388129,76,21595,-70
2019-07-14 17:00:45,1.72,1.60,21.60,83.30,390651,74,21009,-70
2019-07-14 17:01:19,2.33,1.50,21.70,83.40,377669,78,21545,-69
2019-07-14 17:01:53,1.82,1.72,21.70,83.50,368965,78,21210,-68
2019-07-14 17:02:27,2.10,2.00,21.70,83.70,377998,76,21074,-68
2019-07-14 17:03:00,2.10,1.90,21.70,83.80,379379,76,21051,-68
2019-07-14 17:03:34,3.75,1.82,21.70,84.00,371527,78,21668,-68
2019-07-14 17:04:08,3.10,2.35,21.70,84.10,372100,78,21121,-69
2019-07-14 17:04:41,4.33,2.17,21.60,84.10,377165,77,21160,-68
2019-07-14 17:05:15,1.90,1.80,21.60,84.20,377129,77,21047,-68
2019-07-14 17:05:49,2.37,1.87,21.60,84.20,379594,77,21106,-68
2019-07-14 17:06:23,2.67,1.82,21.60,84.30,371699,78,21681,-68
2019-07-14 17:06:57,2.10,1.82,21.50,84.60,370862,77,21109,-70
2019-07-14 17:07:31,1.95,1.85,21.50,84.80,360014,80,21060,-70
2019-07-14 17:08:04,2.00,1.57,21.50,85.00,357973,82,21144,-70
2019-07-14 17:08:39,1.67,1.57,21.50,85.20,382947,76,21644,-68
2019-07-14 17:09:14,1.92,1.50,21.50,85.20,364966,79,22532,-68
2019-07-14 17:09:47,1.57,1.47,21.40,85.30,369308,79,21404,-71
2019-07-14 17:10:21,2.20,1.57,21.50,85.50,355390,81,21153,-70
2019-07-14 17:10:55,2.92,1.70,21.50,85.50,369186,78,21183,-69
2019-07-14 17:11:28,2.37,1.92,21.50,85.60,372732,79,21098,-68
2019-07-14 17:12:02,2.35,1.82,21.50,85.60,378533,78,21108,-69
2019-07-14 17:12:36,1.82,1.70,21.50,85.50,365802,79,21029,-69
2019-07-14 17:13:10,2.50,1.82,21.60,85.50,370316,79,21789,-69
2019-07-14 17:13:43,1.92,1.77,21.60,85.30,376481,78,21133,-68
2019-07-14 17:14:17,2.65,1.62,21.60,85.30,370140,79,21162,-70
2019-07-14 17:14:51,2.12,1.62,21.60,85.30,362571,80,21650,-70
2019-07-14 17:15:25,2.92,1.90,21.60,85.30,376318,78,21084,-69
2019-07-14 17:15:59,3.45,1.72,21.60,85.20,372926,78,21125,-69
2019-07-14 17:16:32,2.22,1.80,21.70,85.10,366405,80,21154,-68
2019-07-14 17:17:06,2.02,1.92,21.60,85.10,366198,80,21144,-69
2019-07-14 17:17:40,1.87,1.77,21.60,85.20,360346,82,21781,-69
2019-07-14 17:18:14,2.35,1.70,21.60,85.20,384765,76,21089,-68
2019-07-14 17:18:48,2.95,1.65,21.50,85.20,369971,77,21130,-68
2019-07-14 17:19:22,1.82,1.72,21.50,85.40,370634,79,21517,-68
2019-07-14 17:19:55,1.70,1.60,21.50,85.40,375639,78,21150,-69
2019-07-14 17:20:29,2.05,1.65,21.40,85.20,360430,82,21212,-69
2019-07-14 17:21:03,1.60,1.50,21.50,85.50,388476,74,21102,-67
2019-07-14 17:21:37,3.35,1.95,21.40,85.60,373314,79,21101,-69
2019-07-14 17:22:11,1.80,1.70,21.40,85.60,375546,78,21044,-69
2019-07-14 17:22:45,2.15,1.67,21.40,85.70,369927,79,21078,-70
2019-07-14 17:23:18,4.10,1.80,21.40,85.80,376696,78,21200,-68
2019-07-14 17:23:52,1.75,1.57,21.40,85.90,371543,79,21213,-69
2019-07-14 17:24:26,2.83,1.87,21.50,85.90,396320,74,21431,-70
2019-07-14 17:24:59,2.42,1.47,21.40,85.90,395962,74,21593,-69
2019-07-14 17:25:33,2.80,1.85,21.40,86.40,389861,75,21513,-69
2019-07-14 17:26:07,1.70,1.60,21.40,86.00,382503,76,21157,-69
2019-07-14 17:26:40,2.35,1.80,21.40,85.90,363502,81,21171,-69
2019-07-14 17:27:14,2.00,1.50,21.40,85.80,363824,81,21130,-69
2019-07-14 17:27:48,2.75,1.35,21.30,85.90,369482,79,21247,-69
2019-07-14 17:28:22,1.70,1.60,21.40,85.90,376340,77,21055,-69
2019-07-14 17:28:56,2.42,1.75,21.30,85.90,370519,78,21230,-70
2019-07-14 17:29:30,1.70,1.60,21.30,86.00,370451,79,21036,-68
2019-07-14 17:30:06,3.33,1.65,21.30,85.90,369831,78,21027,-68
2019-07-14 17:30:43,2.50,1.70,21.20,85.90,375691,78,21137,-70
2019-07-14 17:31:18,2.62,1.80,21.20,86.00,374661,77,21187,-69
2019-07-14 17:31:51,1.52,1.42,21.20,86.10,376819,77,21112,-68
2019-07-14 17:32:25,1.72,1.62,21.30,86.20,370117,79,21081,-69
2019-07-14 17:32:58,1.62,1.52,21.30,86.10,364769,79,21214,-68
2019-07-14 17:33:32,2.15,1.75,21.30,86.30,376256,78,21144,-69
2019-07-14 17:34:06,2.00,1.60,21.20,86.50,370873,78,21188,-69
2019-07-14 17:34:40,2.00,1.65,21.20,86.60,383392,76,21114,-68
2019-07-14 17:35:14,1.65,1.55,21.20,86.50,382815,75,21083,-68
2019-07-14 17:35:48,1.47,1.37,21.20,86.50,391070,74,21066,-68
2019-07-14 17:36:22,1.67,1.57,21.30,86.10,369463,79,21667,-69
2019-07-14 17:36:55,1.60,1.50,21.30,86.00,364130,79,21164,-69
2019-07-14 17:37:29,4.92,1.90,21.20,85.80,347121,82,21146,-70
2019-07-14 17:38:03,1.75,1.65,21.20,86.00,363059,81,21628,-69
2019-07-14 17:38:36,1.80,1.70,21.20,86.20,381016,77,21104,-69
2019-07-14 17:39:10,1.60,1.50,21.20,86.20,375859,78,21172,-71
2019-07-14 17:39:45,1.80,1.70,21.20,86.30,373272,78,21106,-68
2019-07-14 17:40:20,1.95,1.75,21.20,86.40,362877,81,21109,-68
2019-07-14 17:40:54,1.92,1.72,21.20,86.60,367359,79,21187,-69
2019-07-14 17:41:28,2.00,1.87,21.30,86.50,364352,79,21117,-68
2019-07-14 17:42:01,3.22,1.98,21.40,86.60,385607,75,21021,-69
2019-07-14 17:42:35,2.98,1.90,21.30,86.70,388946,75,21178,-69
2019-07-14 17:43:09,1.95,1.85,21.30,86.70,389505,75,21133,-69
2019-07-14 17:43:43,1.85,1.75,21.30,86.80,372588,78,21453,-69
2019-07-14 17:44:23,2.02,1.72,21.30,86.90,370584,77,21609,-68
2019-07-14 17:44:56,1.90,1.70,21.40,86.80,370926,78,21155,-71
2019-07-14 17:45:36,1.77,1.60,21.30,86.90,370370,79,21189,-70
2019-07-14 17:46:10,2.10,1.80,21.30,86.80,369415,78,21109,-68
2019-07-14 17:46:44,3.42,1.80,21.40,87.00,371492,78,21186,-71
2019-07-14 17:47:17,2.25,1.70,21.40,87.10,369900,78,21148,-69
2019-07-14 17:47:51,2.70,1.80,21.40,87.00,363613,81,21702,-69
2019-07-14 17:48:25,2.37,2.17,21.40,87.00,359032,81,21508,-69
2019-07-14 17:48:58,1.70,1.60,21.40,86.90,373623,78,21101,-69
2019-07-14 17:49:32,2.58,1.80,21.30,87.10,379535,77,21072,-70
2019-07-14 17:50:08,1.80,1.70,21.30,86.70,360197,81,21133,-70
2019-07-14 17:50:41,3.30,1.70,21.30,87.20,383705,75,21407,-70
2019-07-14 17:51:15,2.87,2.05,21.30,86.70,385423,75,21150,-69
2019-07-14 17:51:49,2.15,1.82,21.20,86.80,377522,77,21043,-69
2019-07-14 17:52:23,2.12,1.98,21.20,86.90,372762,77,21136,-70
2019-07-14 17:52:56,3.47,1.98,21.30,87.00,358481,81,21690,-69
2019-07-14 17:53:30,2.02,1.92,21.30,87.10,374995,77,21071,-71
2019-07-14 17:54:04,1.87,1.55,21.30,86.70,382818,76,21045,-70
2019-07-14 17:54:38,5.60,1.90,21.20,87.00,370365,78,21671,-69
2019-07-14 17:55:12,3.67,2.20,21.10,87.10,382342,75,21163,-69
2019-07-14 17:55:46,1.80,1.70,21.10,87.30,387735,75,21021,-69
2019-07-14 17:56:19,2.12,2.02,21.10,87.10,358493,81,21230,-68
2019-07-14 17:56:53,1.92,1.80,21.10,87.10,389098,75,21125,-68
2019-07-14 17:57:27,1.80,1.60,21.10,87.20,390083,75,21160,-68
2019-07-14 17:58:01,2.30,1.90,21.10,86.90,366885,78,21513,-69
2019-07-14 17:58:35,1.80,1.70,21.10,87.00,372445,77,21176,-69
2019-07-14 17:59:09,2.12,1.77,21.10,87.10,373540,78,21123,-69
2019-07-14 17:59:42,2.50,2.10,21.00,87.20,360148,79,21278,-68
2019-07-14 18:00:18,1.92,1.72,21.10,87.30,380585,77,21107,-69
2019-07-14 18:00:53,1.82,1.70,21.10,87.10,364755,80,21650,-69
2019-07-14 18:01:27,2.00,1.90,21.10,87.10,374720,77,22091,-68
2019-07-14 18:02:00,6.40,2.47,21.10,87.00,365497,79,21098,-69
2019-07-14 18:02:34,2.15,1.60,21.00,86.90,374058,78,21231,-69
2019-07-14 18:03:08,1.70,1.60,21.00,86.90,375052,78,21579,-69
2019-07-14 18:03:42,1.80,1.70,21.00,86.40,375929,77,21090,-70
2019-07-14 18:04:16,3.70,2.10,21.00,86.40,373769,78,21098,-69
2019-07-14 18:04:49,1.57,1.47,21.00,86.50,373166,78,21118,-68
2019-07-14 18:05:24,3.27,1.90,21.00,86.70,378747,77,21149,-70
2019-07-14 18:05:58,2.50,1.60,20.90,86.80,377002,78,21071,-70
2019-07-14 18:06:31,1.92,1.82,20.90,86.80,371289,79,21101,-69
2019-07-14 18:07:05,1.65,1.55,20.90,86.80,370702,77,21071,-71
2019-07-14 18:07:39,2.25,1.70,20.90,86.40,364105,79,21599,-68
2019-07-14 18:08:12,3.17,1.72,20.90,86.40,390160,75,21174,-69
2019-07-14 18:08:47,1.90,1.72,20.90,86.70,386101,76,22272,-69
2019-07-14 18:09:21,2.22,1.77,20.90,86.70,370692,78,21156,-69
2019-07-14 18:09:54,2.52,1.50,20.80,86.70,367556,79,21065,-70
2019-07-14 18:10:29,1.80,1.70,20.80,86.80,364096,81,21153,-70
2019-07-14 18:11:03,2.05,1.80,20.80,87.00,374037,78,21052,-74
2019-07-14 18:11:36,3.98,1.92,20.80,87.00,359365,81,21675,-71
2019-07-14 18:12:10,4.67,2.47,20.70,87.00,362613,81,21211,-69
2019-07-14 18:12:44,2.40,2.20,20.70,87.10,381700,77,21139,-70
2019-07-14 18:13:17,2.17,1.42,20.70,87.10,369617,80,21148,-70
2019-07-14 18:13:51,2.35,1.90,20.70,87.30,357378,82,21142,-69
2019-07-14 18:14:25,2.58,2.00,20.70,87.20,375719,78,21138,-71
2019-07-14 18:14:59,2.27,2.08,20.70,87.30,356807,81,21096,-70
2019-07-14 18:15:33,3.00,2.00,20.70,87.20,357760,82,21470,-69
2019-07-14 18:16:07,1.85,1.67,20.60,87.20,367295,80,21156,-70
2019-07-14 18:16:40,3.98,1.75,20.60,87.30,369375,79,21207,-72
2019-07-14 18:17:14,2.12,1.50,20.60,87.30,379763,77,21602,-73
2019-07-14 18:17:48,1.82,1.72,20.60,87.50,376720,77,21118,-73
2019-07-14 18:18:22,3.58,1.75,20.50,87.50,378132,77,21101,-74
2019-07-14 18:18:56,1.87,1.67,20.50,87.70,372923,78,21689,-73
2019-07-14 18:19:30,2.90,1.65,20.50,87.70,366943,79,21195,-74
2019-07-14 18:20:06,1.85,1.70,20.50,87.60,375274,78,21113,-72
2019-07-14 18:20:40,1.80,1.50,20.50,87.60,369307,80,21180,-72
2019-07-14 18:21:14,2.72,2.02,20.40,87.80,363312,80,21096,-75
2019-07-14 18:21:47,1.65,1.55,20.40,87.80,369096,80,21684,-73
2019-07-14 18:22:21,1.80,1.70,20.50,88.10,369633,79,21040,-73
2019-07-14 18:22:55,1.92,1.82,20.40,88.00,369624,79,21098,-74
2019-07-14 18:23:29,1.70,1.60,20.40,88.00,358106,81,21130,-73
2019-07-14 18:24:02,3.12,1.92,20.40,88.20,361197,81,21058,-74
2019-07-14 18:24:36,1.70,1.60,20.40,88.20,363560,81,21184,-73
2019-07-14 18:25:10,1.87,1.77,20.40,88.40,360206,81,21341,-74
2019-07-14 18:25:44,1.98,1.70,20.40,88.40,363268,79,21515,-74
2019-07-14 18:26:18,2.52,1.57,20.30,88.40,370588,79,21149,-74
2019-07-14 18:26:51,1.75,1.65,20.40,88.50,365718,79,21130,-74
2019-07-14 18:27:25,2.12,1.57,20.40,88.70,376071,78,21047,-74
2019-07-14 18:27:59,2.45,1.50,20.40,88.60,374468,78,21098,-74
2019-07-14 18:28:32,2.10,1.90,20.30,88.70,373072,78,21134,-74
2019-07-14 18:29:06,1.90,1.75,20.30,88.70,374486,78,21062,-72
2019-07-14 18:29:40,3.25,2.15,20.30,88.80,394317,74,21540,-73
2019-07-14 18:30:14,2.33,1.85,20.30,88.70,374664,78,21426,-72
2019-07-14 18:30:51,1.92,1.72,20.40,88.80,376128,78,21098,-72
2019-07-14 18:31:25,2.00,1.80,20.30,88.70,366894,79,21169,-72
2019-07-14 18:31:59,2.72,2.00,20.30,88.70,372751,78,21572,-72
2019-07-14 18:32:33,2.08,1.55,20.30,89.00,366567,79,21078,-73
2019-07-14 18:33:07,3.17,1.70,20.30,88.80,355823,82,21197,-73
2019-07-14 18:33:40,1.50,1.40,20.30,89.00,363538,81,21117,-72
2019-07-14 18:34:14,1.45,1.35,20.30,89.10,357836,81,21113,-72
2019-07-14 18:34:48,2.25,1.80,20.30,89.10,376126,78,21182,-73
2019-07-14 18:35:21,4.58,1.67,20.30,89.20,396419,74,21196,-75
2019-07-14 18:35:55,3.10,1.50,20.30,89.30,385211,75,21170,-74
2019-07-14 18:36:29,1.45,1.35,20.30,89.40,375748,77,21261,-74
2019-07-14 18:37:02,2.08,1.60,20.30,89.30,372213,78,21086,-73
2019-07-14 18:37:36,2.62,1.62,20.30,89.60,380632,77,21183,-74
2019-07-14 18:38:10,2.17,1.55,20.20,89.60,385411,76,21101,-74
2019-07-14 18:38:44,2.52,1.70,20.10,89.90,400658,73,21078,-75
2019-07-14 18:39:17,7.83,1.85,20.10,90.00,370051,78,21723,-74
2019-07-14 18:39:51,3.17,1.82,20.10,90.10,368686,78,21063,-75
2019-07-14 18:40:25,2.87,1.67,20.10,90.20,371875,78,21130,-74
2019-07-14 18:40:59,2.50,1.80,20.10,90.20,378981,77,21074,-73
2019-07-14 18:41:32,2.60,2.37,20.10,90.30,373866,78,22304,-73
2019-07-14 18:42:06,2.15,1.70,20.10,90.20,378297,77,21179,-74
2019-07-14 18:42:40,1.62,1.52,20.10,90.20,374126,78,21171,-76
2019-07-14 18:43:13,2.27,2.08,20.10,90.30,386360,75,21208,-73
2019-07-14 18:43:47,1.80,1.70,20.10,90.30,390056,75,21521,-73
2019-07-14 18:44:21,4.87,1.90,20.10,90.30,376833,78,21160,-75
2019-07-14 18:44:55,2.70,1.80,20.10,90.20,376785,78,21124,-74
2019-07-14 18:45:29,1.70,1.60,20.00,90.30,374921,77,21168,-74
2019-07-14 18:46:02,2.70,1.90,20.00,90.20,383578,75,21166,-73
2019-07-14 18:46:36,2.70,2.15,20.10,90.40,385829,75,21115,-74
2019-07-14 18:47:10,2.00,1.80,20.00,90.30,392491,74,21106,-74
2019-07-14 18:47:44,2.85,2.08,20.00,90.40,378422,77,21142,-76
2019-07-14 18:48:18,2.95,2.55,19.90,90.40,374135,78,21109,-74
2019-07-14 18:48:52,3.02,2.00,19.90,90.50,362664,79,21196,-74
2019-07-14 18:49:25,2.42,2.12,19.90,90.50,372967,78,21152,-74
2019-07-14 18:49:59,3.00,2.45,19.90,90.60,382639,77,21089,-74
2019-07-14 18:50:36,2.30,1.98,19.90,90.60,362827,81,21122,-75
2019-07-14 18:51:09,2.25,2.05,19.90,90.70,378789,77,21103,-75
2019-07-14 18:51:43,1.87,1.52,19.80,90.70,363459,79,21207,-74
2019-07-14 18:52:17,1.98,1.67,19.70,90.80,366501,79,21117,-74
2019-07-14 18:52:50,2.62,1.67,19.80,90.90,383453,77,21098,-73
2019-07-14 18:53:24,2.00,1.70,19.80,90.90,379957,77,21262,-74
2019-07-14 18:53:58,2.15,1.95,19.70,90.80,371600,78,21636,-75
2019-07-14 18:54:32,4.55,2.17,19.80,90.90,371038,79,21528,-74
2019-07-14 18:55:06,2.92,1.80,19.80,91.10,360846,80,21051,-74
2019-07-14 18:55:40,3.47,1.62,19.80,90.90,371265,78,21122,-76
2019-07-14 18:56:14,1.90,1.70,19.70,90.90,374770,78,21078,-75
2019-07-14 18:56:48,2.20,2.05,19.80,91.00,377573,77,21129,-74
2019-07-14 18:57:22,3.20,2.40,19.80,91.00,370217,79,21102,-75
2019-07-14 18:57:56,1.90,1.80,19.80,91.10,375807,78,21189,-75
2019-07-14 18:58:30,2.17,1.98,19.70,91.10,386538,75,22390,-73
2019-07-14 18:59:04,2.65,1.90,19.70,91.10,367099,79,21123,-74
2019-07-14 18:59:37,2.08,1.87,19.60,91.30,374067,78,21029,-74
2019-07-14 19:00:12,2.17,1.98,19.70,91.40,372163,78,21131,-74
2019-07-14 19:00:46,4.22,2.02,19.70,91.20,369674,78,21101,-74
2019-07-14 19:01:19,2.05,1.87,19.60,91.20,364257,80,22196,-74
2019-07-14 19:01:53,3.80,1.75,19.60,91.40,364053,80,21230,-74
2019-07-14 19:02:28,4.65,1.75,19.60,91.20,365864,80,21126,-74
2019-07-14 19:03:01,3.30,2.20,19.60,91.20,367241,80,21118,-73
2019-07-14 19:03:35,2.12,1.80,19.60,91.30,366664,80,21113,-74
2019-07-14 19:04:09,2.22,2.10,19.60,91.30,361051,81,21152,-72
2019-07-14 19:04:43,1.70,1.60,19.60,91.30,385750,75,21597,-74
2019-07-14 19:05:17,2.05,1.90,19.60,91.30,371553,78,21122,-74
2019-07-14 19:05:52,3.37,2.20,19.50,91.30,364426,80,21631,-74
2019-07-14 19:06:25,4.33,2.27,19.50,91.20,375924,78,21038,-73
2019-07-14 19:06:59,1.90,1.80,19.40,91.50,380428,77,21169,-74
2019-07-14 19:07:33,2.30,2.10,19.40,91.60,386561,75,21517,-75
2019-07-14 19:08:08,5.12,2.33,19.40,91.70,369999,79,21093,-75
2019-07-14 19:08:42,2.17,1.98,19.40,91.70,358074,81,21128,-74
2019-07-14 19:09:16,2.77,2.58,19.40,91.70,376940,77,21088,-73
2019-07-14 19:09:50,2.85,2.00,19.40,91.80,376566,77,21182,-73
2019-07-14 19:10:24,1.75,1.65,19.40,91.90,377228,78,21557,-73
2019-07-14 19:10:58,3.45,1.92,19.40,92.00,364732,79,21069,-73
2019-07-14 19:11:32,1.72,1.62,19.40,92.10,368911,78,21652,-74
2019-07-14 19:12:06,2.98,2.58,19.40,92.20,366356,80,21201,-73
2019-07-14 19:12:40,3.40,1.70,19.40,92.30,357961,81,21206,-73
2019-07-14 19:13:13,1.75,1.65,19.40,92.30,364112,80,21101,-74
2019-07-14 19:13:47,1.95,1.85,19.40,92.70,370417,78,21130,-74
2019-07-14 19:14:23,2.42,1.90,19.40,92.70,376608,78,21137,-76
2019-07-14 19:14:56,1.95,1.85,19.40,92.70,384087,75,21520,-74
2019-07-14 19:15:30,1.90,1.80,19.30,92.80,371241,78,21601,-74
2019-07-14 19:16:05,1.65,1.47,19.30,92.90,374977,78,21070,-75
2019-07-14 19:16:39,2.42,2.02,19.30,92.90,380865,77,21045,-75
2019-07-14 19:17:13,2.87,2.58,19.30,93.10,380044,77,21107,-73
2019-07-14 19:17:47,2.45,2.00,19.30,93.30,382398,77,22287,-75
2019-07-14 19:18:21,1.72,1.62,19.30,93.50,362091,81,21196,-73
2019-07-14 19:18:55,1.80,1.70,19.30,93.50,375725,77,21652,-76
2019-07-14 19:19:28,1.85,1.37,19.20,93.60,379619,77,21110,-74
2019-07-14 19:20:02,2.47,2.00,19.20,93.70,378945,76,21094,-75
2019-07-14 19:20:36,1.98,1.82,19.20,93.80,385215,75,21094,-74
2019-07-14 19:21:09,1.90,1.67,19.20,93.90,370955,78,21098,-74
2019-07-14 19:21:43,1.60,1.50,19.20,94.00,361896,81,21126,-75
2019-07-14 19:22:17,1.40,1.30,19.10,94.10,368272,79,21632,-75
2019-07-14 19:22:51,2.95,2.00,19.20,94.20,376272,78,21122,-76
2019-07-14 19:23:24,2.02,1.47,19.10,94.20,380676,77,21104,-76
2019-07-14 19:23:58,1.70,1.60,19.10,94.30,377551,77,21059,-75
2019-07-14 19:24:32,2.72,1.70,19.10,94.30,392157,74,21670,-75
2019-07-14 19:25:06,2.75,1.50,19.10,94.40,386477,75,21093,-74
2019-07-14 19:25:40,1.87,1.77,19.10,94.40,372604,78,21161,-74
2019-07-14 19:26:15,3.55,1.45,19.10,94.50,377579,77,21502,-75
2019-07-14 19:26:48,1.57,1.47,19.10,94.50,370593,79,21184,-74
2019-07-14 19:27:22,1.60,1.50,19.10,94.50,369495,79,22792,-74
2019-07-14 19:27:56,1.70,1.60,19.10,94.40,367396,80,21626,-74
2019-07-14 19:28:30,1.57,1.47,19.20,94.40,373502,78,21141,-73
2019-07-14 19:29:03,1.55,1.30,19.20,94.40,379334,77,21082,-74
2019-07-14 19:29:37,2.42,1.75,19.20,94.40,368845,79,21576,-75
2019-07-14 19:30:12,1.60,1.50,19.10,94.50,384606,76,21126,-75
2019-07-14 19:30:46,2.83,1.47,19.10,94.60,372219,78,21092,-75
2019-07-14 19:31:19,2.05,1.82,19.10,94.70,389050,75,21164,-76
2019-07-14 19:31:53,1.80,1.70,19.10,94.80,379332,77,21106,-75
2019-07-14 19:32:27,1.52,1.42,19.20,94.90,379837,77,21587,-75
2019-07-14 19:33:01,1.72,1.35,19.20,94.70,370291,78,21177,-76
2019-07-14 19:33:34,1.80,1.70,19.10,94.90,385740,75,21114,-75
2019-07-14 19:34:08,2.40,2.20,19.10,94.70,360019,81,21079,-74
2019-07-14 19:34:42,2.85,2.20,19.10,94.50,371637,78,21142,-74
2019-07-14 19:35:16,1.98,1.87,19.00,94.50,386905,75,21141,-76
2019-07-14 19:35:50,2.30,2.10,19.00,94.80,384016,75,21640,-74
2019-07-14 19:36:23,3.42,2.30,19.00,94.80,367800,79,21036,-73
2019-07-14 19:36:57,2.60,2.17,19.00,94.70,369797,79,21732,-73
2019-07-14 19:37:31,3.65,2.95,19.00,94.60,382933,76,21645,-76
2019-07-14 19:38:05,2.95,2.62,19.00,94.60,375676,78,21070,-75
2019-07-14 19:38:38,2.60,2.33,19.00,94.50,383293,75,22320,-75
2019-07-14 19:39:12,5.08,3.08,19.00,94.50,378993,75,21619,-75
2019-07-14 19:39:46,3.58,2.60,18.90,94.60,379335,77,21169,-75
2019-07-14 19:40:19,4.12,2.58,18.90,94.60,366919,80,21095,-76
2019-07-14 19:40:53,3.65,2.85,18.90,94.70,368376,79,21189,-75
2019-07-14 19:41:27,4.00,2.47,18.90,94.70,375752,77,21095,-75
2019-07-14 19:42:00,3.77,2.70,18.90,94.70,389112,75,21668,-74
2019-07-14 19:42:34,3.08,2.47,19.00,94.70,382891,75,21038,-74
2019-07-14 19:43:08,2.70,2.50,18.90,94.70,372769,78,21507,-74
2019-07-14 19:43:42,4.20,2.33,18.90,94.70,380555,75,21564,-74
2019-07-14 19:44:16,2.92,2.42,18.90,94.70,372544,78,21051,-75
2019-07-14 19:44:50,3.08,2.70,18.90,94.70,356120,80,21232,-73
2019-07-14 19:45:24,4.92,2.52,18.80,94.70,366093,80,21068,-73
2019-07-14 19:45:58,4.20,2.50,18.80,94.80,357630,82,21184,-74
2019-07-14 19:46:32,4.03,2.70,18.80,94.80,356564,82,21740,-75
2019-07-14 19:47:05,3.58,2.50,18.80,94.90,374062,78,21039,-75
2019-07-14 19:47:39,2.58,2.30,18.70,94.90,384314,74,21111,-74
2019-07-14 19:48:13,4.42,2.52,18.70,94.90,376624,78,21221,-73
2019-07-14 19:48:46,4.70,2.65,18.70,95.00,356704,81,21204,-75
2019-07-14 19:49:20,2.87,2.40,18.70,95.10,368926,80,21165,-74
2019-07-14 19:49:54,3.45,2.65,18.60,95.10,375313,77,21544,-74
2019-07-14 19:50:27,4.25,2.75,18.60,95.10,381556,76,21078,-74
2019-07-14 19:51:01,3.67,2.50,18.70,95.20,381221,77,21115,-73
2019-07-14 19:51:35,4.12,2.60,18.70,95.20,387301,76,21511,-73
2019-07-14 19:52:08,6.40,2.95,18.60,95.20,373281,78,21127,-73
2019-07-14 19:52:42,3.12,2.60,18.60,95.40,354502,82,21619,-74
2019-07-14 19:53:16,2.80,2.50,18.60,95.40,378713,77,21034,-73
2019-07-14 19:53:49,2.52,2.33,18.60,95.40,375015,78,21170,-74
2019-07-14 19:54:23,3.60,2.20,18.60,95.40,371309,78,21072,-74
2019-07-14 19:54:57,3.95,2.40,18.60,95.50,371144,78,21083,-74
2019-07-14 19:55:30,2.58,2.37,18.60,95.50,377276,77,21086,-74
2019-07-14 19:56:04,2.90,2.55,18.70,95.50,374393,78,21119,-75
2019-07-14 19:56:38,2.77,2.58,18.70,95.40,374429,77,21014,-75
2019-07-14 19:57:12,2.67,2.47,18.70,95.40,381570,77,21396,-74
2019-07-14 19:57:46,2.70,2.45,18.70,95.50,366536,80,21074,-73
2019-07-14 19:58:20,2.70,2.50,18.70,95.40,362302,81,21126,-74
2019-07-14 19:58:53,3.47,2.50,18.70,95.50,371541,78,21079,-74
2019-07-14 19:59:27,2.37,2.22,18.70,95.50,378574,77,21128,-74
2019-07-14 20:00:01,2.72,2.25,18.80,95.40,354140,83,21578,-74
2019-07-14 20:00:45,2.65,2.45,18.80,95.40,357604,82,21099,-73
2019-07-14 20:01:19,3.67,2.50,18.80,95.40,370296,79,21664,-74
2019-07-14 20:01:53,4.03,2.75,18.90,95.40,387997,75,21176,-74
2019-07-14 20:02:27,5.37,2.62,18.80,95.40,387297,74,21152,-74
2019-07-14 20:03:00,3.47,2.47,18.80,95.40,385493,75,21049,-73
2019-07-14 20:03:34,2.75,2.50,18.80,95.50,395303,74,21110,-74
2019-07-14 20:04:08,3.45,2.65,18.80,95.50,374784,78,21077,-75
2019-07-14 20:04:42,3.37,2.70,18.80,95.50,363229,79,21148,-75
2019-07-14 20:05:16,3.02,2.52,18.80,95.60,382671,76,21172,-75
2019-07-14 20:05:49,2.90,2.70,18.70,95.70,382946,75,21633,-73
2019-07-14 20:06:23,3.47,2.98,18.70,95.80,377849,77,21514,-72
2019-07-14 20:06:57,3.40,3.08,18.60,95.90,367129,79,21119,-73
2019-07-14 20:07:30,3.87,3.40,18.60,95.90,367496,80,21461,-74
2019-07-14 20:08:04,2.95,2.70,18.60,96.00,363318,80,21526,-74
2019-07-14 20:08:38,6.75,3.37,18.60,96.30,373320,78,21286,-73
2019-07-14 20:09:12,4.50,2.98,18.60,96.10,376548,78,21035,-74
2019-07-14 20:09:46,2.95,2.75,18.50,96.20,374267,78,21209,-75
2019-07-14 20:10:20,3.50,2.83,18.50,96.20,352538,80,21147,-74
2019-07-14 20:10:53,4.33,2.52,18.40,96.30,369169,80,21172,-75
2019-07-14 20:11:27,4.47,3.35,18.40,96.40,372946,78,21127,-75
2019-07-14 20:12:01,4.28,3.33,18.30,96.50,373145,78,21125,-74
2019-07-14 20:12:34,3.62,3.30,18.30,96.60,370805,79,21564,-73
2019-07-14 20:13:08,3.00,2.80,18.30,96.60,353603,83,21139,-73
2019-07-14 20:13:42,3.20,2.90,18.30,96.70,353828,83,21067,-73
2019-07-14 20:14:16,3.90,3.10,18.30,96.70,370462,78,21134,-75
2019-07-14 20:14:50,3.15,2.85,18.30,96.80,377308,78,21510,-73
2019-07-14 20:15:23,3.47,2.95,18.30,96.90,370183,79,21164,-74
2019-07-14 20:15:57,3.30,3.00,18.30,96.90,376467,77,21131,-73
2019-07-14 20:16:31,2.95,2.75,18.20,96.90,362742,80,21107,-74
2019-07-14 20:17:05,3.70,3.15,18.20,97.00,362575,80,21179,-73
2019-07-14 20:17:38,3.50,3.20,18.20,97.10,357023,81,21116,-73
2019-07-14 20:18:12,5.15,3.22,18.20,97.30,367954,80,21127,-75
2019-07-14 20:18:46,3.50,3.20,18.20,97.30,362778,80,21228,-76
2019-07-14 20:19:19,4.67,3.30,18.10,97.40,374820,78,21711,-76
2019-07-14 20:19:53,3.52,3.02,18.10,97.40,372184,76,21051,-76
2019-07-14 20:20:27,3.62,3.30,18.10,97.40,372435,78,21452,-76
2019-07-14 20:21:00,8.13,3.27,18.10,97.50,377553,77,21043,-74
2019-07-14 20:21:34,4.72,3.40,18.00,97.60,376997,77,21035,-76
2019-07-14 20:22:08,4.33,3.17,18.00,97.70,371602,78,21545,-76
2019-07-14 20:22:41,3.60,3.17,17.90,97.80,360518,80,21154,-74
2019-07-14 20:23:15,3.87,3.52,17.90,97.90,370935,79,21117,-76
2019-07-14 20:23:49,4.37,3.67,17.90,97.90,380530,77,21229,-75
2019-07-14 20:24:23,5.15,3.65,17.90,97.90,374689,78,21636,-75
2019-07-14 20:24:56,3.87,3.10,17.90,98.00,360216,79,21630,-74
2019-07-14 20:25:30,4.42,3.70,17.90,98.00,367589,79,21100,-75
2019-07-14 20:26:04,4.80,3.15,17.80,98.00,369255,78,21160,-74
2019-07-14 20:26:38,5.83,3.65,17.80,98.20,385530,75,21140,-75
2019-07-14 20:27:12,3.60,3.30,17.70,98.30,374588,78,21624,-75
2019-07-14 20:27:45,5.83,3.42,17.70,98.30,379778,75,21023,-75
2019-07-14 20:28:19,4.75,3.40,17.80,98.40,373276,78,21075,-75
2019-07-14 20:28:53,4.53,3.42,17.70,98.40,365973,80,21132,-74
2019-07-14 20:29:26,6.08,3.62,17.70,98.50,383013,77,21508,-75
2019-07-14 20:30:00,5.85,4.30,17.70,98.60,383975,75,21046,-76
2019-07-14 20:30:34,4.42,3.87,17.70,98.60,377395,77,21589,-76
2019-07-14 20:31:07,4.67,3.77,17.70,98.70,382096,77,21108,-75
2019-07-14 20:31:41,4.50,3.60,17.70,98.70,365930,79,21518,-75
2019-07-14 20:32:15,3.75,3.40,17.70,98.80,365557,79,21160,-74
2019-07-14 20:32:49,5.58,3.67,17.60,98.80,365806,79,21603,-74
2019-07-14 20:33:22,4.95,3.83,17.60,98.80,367638,79,21834,-76
2019-07-14 20:33:56,4.22,3.85,17.60,98.90,354839,82,21086,-74
2019-07-14 20:34:30,5.22,4.12,17.60,98.90,362263,81,21108,-76
2019-07-14 20:35:05,4.08,3.70,17.60,99.00,362581,80,21741,-75
2019-07-14 20:35:39,5.17,3.77,17.50,99.10,377275,77,21192,-75
2019-07-14 20:36:13,4.40,4.00,17.50,99.20,379163,77,22341,-74
2019-07-14 20:36:47,4.25,3.67,17.50,99.30,380230,77,21055,-77
2019-07-14 20:37:21,4.60,4.00,17.50,99.30,386818,75,21095,-74
2019-07-14 20:37:54,3.62,3.33,17.50,99.40,381223,77,21112,-74
2019-07-14 20:38:28,4.40,4.00,17.50,99.40,373828,78,21048,-75
2019-07-14 20:39:02,5.72,4.20,17.50,99.40,381346,77,21605,-75
2019-07-14 20:39:35,5.15,3.77,17.50,99.50,377027,77,21173,-74
2019-07-14 20:40:09,5.00,3.70,17.50,99.50,383294,76,21689,-73
2019-07-14 20:40:43,5.55,4.00,17.50,99.60,374730,78,21616,-75
2019-07-14 20:41:17,5.22,3.98,17.50,99.60,385288,75,21720,-75
2019-07-14 20:41:51,4.50,4.10,17.40,99.60,374536,78,21013,-75
2019-07-14 20:42:25,5.10,3.90,17.40,99.60,379311,77,21318,-75
2019-07-14 20:42:58,6.30,3.92,17.40,99.90,380981,77,21171,-74
2019-07-14 20:43:32,5.40,4.35,17.40,99.90,358532,81,21628,-74
2019-07-14 20:44:06,4.08,3.67,17.40,99.90,358941,81,21127,-74
2019-07-14 20:44:39,4.72,4.30,17.40,99.90,366648,80,21562,-74
2019-07-14 20:45:13,4.33,3.92,17.40,99.90,380154,77,21730,-75
2019-07-14 20:45:47,4.12,3.72,17.40,99.90,374675,78,21141,-75
2019-07-14 20:46:20,3.92,3.52,17.30,99.90,354822,81,21129,-74
2019-07-14 20:46:54,4.70,4.30,17.30,99.90,357628,82,21105,-74
2019-07-14 20:47:28,4.92,4.40,17.30,99.90,381341,77,21539,-74
2019-07-14 20:48:02,4.78,3.95,17.30,99.90,377667,77,21101,-74
2019-07-14 20:48:36,5.08,4.58,17.30,99.90,371794,78,21149,-74
2019-07-14 20:49:10,5.00,4.50,17.30,99.90,389563,75,21086,-76
2019-07-14 20:49:43,5.47,4.47,17.30,99.90,377161,77,21615,-75
2019-07-14 20:50:17,5.78,4.05,17.30,99.90,388571,75,21176,-74
2019-07-14 20:50:51,4.53,4.08,17.30,99.90,375976,78,21114,-74
2019-07-14 20:51:25,4.65,4.20,17.30,99.90,374992,78,21163,-73
2019-07-14 20:51:59,5.25,4.55,17.30,99.90,377268,78,21108,-74
2019-07-14 20:52:33,4.83,4.22,17.30,99.90,362624,81,21412,-74
2019-07-14 20:53:06,4.40,4.05,17.30,99.90,375654,78,21078,-74
2019-07-14 20:53:40,5.22,4.47,17.30,99.90,369195,80,21585,-79
2019-07-14 20:54:14,4.80,4.40,17.20,99.90,358532,81,21154,-74
2019-07-14 20:54:47,4.78,4.37,17.20,99.90,352102,84,21108,-76
2019-07-14 20:55:21,4.62,4.22,17.20,99.90,370579,79,21468,-75
2019-07-14 20:55:55,5.10,4.40,17.20,99.90,377351,78,21057,-75
2019-07-14 20:56:28,5.30,4.22,17.20,99.90,370999,78,21587,-75
2019-07-14 20:57:02,4.67,3.98,17.20,99.90,377155,78,21076,-75
2019-07-14 20:57:36,5.75,5.15,17.20,99.90,376916,78,21116,-74
2019-07-14 20:58:09,6.42,4.42,17.20,99.90,389655,75,21104,-75
2019-07-14 20:58:43,5.33,4.17,17.20,99.90,383397,76,21122,-73
2019-07-14 20:59:17,5.20,4.67,17.10,99.90,377328,78,21113,-74
2019-07-14 20:59:50,5.00,4.55,17.10,99.90,397083,74,21656,-73
2019-07-14 21:00:39,4.87,4.25,17.10,99.90,397110,74,21087,-73
2019-07-14 21:01:13,4.85,4.40,17.10,99.90,384217,77,21204,-74
2019-07-14 21:01:46,5.47,4.65,17.10,99.90,380324,76,21106,-74
2019-07-14 21:02:29,5.12,4.72,17.10,99.90,378048,77,21137,-72
2019-07-14 21:03:00,4.75,4.22,17.10,99.90,375208,78,21165,-74
2019-07-14 21:03:34,5.00,4.22,17.10,99.90,377551,78,21142,-73
2019-07-14 21:04:08,5.72,4.05,17.00,99.90,376174,78,21161,-73
2019-07-14 21:04:42,5.90,4.85,17.10,99.90,370307,79,21121,-72
2019-07-14 21:05:15,4.70,4.30,17.00,99.90,389094,76,21059,-73
2019-07-14 21:05:49,4.95,4.35,17.00,99.90,376037,78,21181,-73
2019-07-14 21:06:23,4.30,3.98,17.00,99.90,370298,78,21124,-73
2019-07-14 21:06:56,5.20,4.40,17.00,99.90,368627,79,21160,-73
2019-07-14 21:07:30,6.87,4.35,17.00,99.90,368630,80,21142,-74
2019-07-14 21:08:05,5.65,4.50,17.10,99.90,383328,76,21086,-74
2019-07-14 21:08:38,8.25,4.50,17.00,99.90,383443,77,21196,-73
2019-07-14 21:09:12,5.10,4.17,17.00,99.90,389784,75,21566,-74
2019-07-14 21:09:46,6.20,4.20,17.00,99.90,377453,76,21153,-74
2019-07-14 21:10:22,5.70,4.35,17.00,99.90,384164,77,21071,-74
2019-07-14 21:10:56,4.33,3.90,17.00,99.90,384294,77,21096,-75
2019-07-14 21:11:30,6.90,4.62,16.90,99.90,383643,77,21051,-73
2019-07-14 21:12:03,5.75,4.83,16.90,99.90,377052,78,21055,-73
2019-07-14 21:12:37,5.20,4.65,16.90,99.90,382801,77,21550,-74
2019-07-14 21:13:11,5.87,4.58,16.90,99.90,375545,78,21173,-74
2019-07-14 21:13:45,4.87,4.45,16.90,99.90,370563,79,21118,-73
2019-07-14 21:14:19,4.92,4.53,16.90,99.90,377339,78,21122,-75
2019-07-14 21:14:53,5.33,4.85,16.90,99.90,377369,78,21537,-74
2019-07-14 21:15:26,4.85,4.45,16.90,99.90,377118,78,21165,-75
2019-07-14 21:16:00,4.95,4.50,17.00,99.90,390773,75,21035,-77
2019-07-14 21:16:34,7.65,4.78,16.90,99.90,384385,75,21153,-76
2019-07-14 21:17:07,5.00,4.50,17.00,99.90,376582,78,21240,-73
2019-07-14 21:17:41,6.25,5.08,16.90,99.90,375087,78,21637,-74
2019-07-14 21:18:15,6.83,5.10,17.00,99.90,381119,77,21192,-74
2019-07-14 21:18:49,5.17,4.78,16.90,99.90,376154,78,21215,-73
2019-07-14 21:19:22,6.85,5.05,16.90,99.90,364384,81,21217,-75
2019-07-14 21:19:56,5.47,4.87,16.90,99.90,353395,81,21220,-74
2019-07-14 21:20:30,5.50,4.87,16.90,99.90,368779,79,21068,-73
2019-07-14 21:21:04,6.20,4.47,16.90,99.90,364066,81,21212,-73
2019-07-14 21:21:38,4.70,4.30,16.90,99.90,370769,78,21564,-73
2019-07-14 21:22:11,5.00,4.53,16.90,99.90,369956,79,21944,-73
2019-07-14 21:22:45,5.20,4.70,16.90,99.90,374762,78,21115,-72
2019-07-14 21:23:19,4.83,4.42,16.90,99.90,376025,78,21138,-74
2019-07-14 21:23:52,4.80,4.10,16.90,99.90,375697,78,21188,-74
2019-07-14 21:24:26,4.97,4.47,16.90,99.90,364264,80,21146,-75
2019-07-14 21:25:00,5.37,4.90,16.90,99.90,366953,80,21176,-74
2019-07-14 21:25:33,5.22,4.62,16.90,99.90,376030,78,21102,-74
2019-07-14 21:26:07,6.08,5.00,16.90,99.90,370033,79,21098,-74
2019-07-14 21:26:41,5.75,4.60,16.90,99.90,363933,81,21711,-74
2019-07-14 21:27:14,4.70,4.40,16.80,99.90,368981,79,21138,-75
2019-07-14 21:27:48,5.03,4.60,16.80,99.90,382703,77,21193,-75
2019-07-14 21:28:22,5.00,4.50,16.80,99.90,370019,80,21099,-74
2019-07-14 21:28:55,5.03,4.60,16.80,99.90,380304,77,21139,-74
2019-07-14 21:29:29,4.80,4.35,16.80,99.90,369891,80,21177,-74
2019-07-14 21:30:04,6.28,4.90,16.80,99.90,370201,79,21125,-74
2019-07-14 21:30:43,6.17,4.90,16.80,99.90,369929,79,21039,-73
2019-07-14 21:31:17,6.85,4.67,16.80,99.90,363525,81,21090,-74
2019-07-14 21:31:50,4.92,4.53,16.80,99.90,377271,77,21094,-73
2019-07-14 21:32:24,5.25,4.75,16.80,99.90,369616,79,21098,-74
2019-07-14 21:32:58,5.72,4.60,16.70,99.90,361747,80,21169,-75
2019-07-14 21:33:32,4.47,4.08,16.70,99.90,369231,78,21085,-74
2019-07-14 21:34:06,5.12,4.72,16.70,99.90,367124,80,21077,-75
2019-07-14 21:34:40,5.05,4.55,16.70,99.90,365188,80,21102,-74
2019-07-14 21:35:14,4.85,4.45,16.70,99.90,379190,77,21185,-74
2019-07-14 21:35:47,5.25,4.85,16.60,99.90,371676,78,21018,-75
2019-07-14 21:36:21,7.50,5.22,16.60,99.90,374188,78,21019,-74
2019-07-14 21:36:55,6.15,4.80,16.60,99.90,373319,78,21217,-74
2019-07-14 21:37:28,6.95,5.17,16.60,99.90,370995,78,21192,-74
2019-07-14 21:38:02,7.47,5.83,16.60,99.90,366273,79,21569,-75
2019-07-14 21:38:36,6.83,5.80,16.70,99.90,362342,81,21577,-74
2019-07-14 21:39:10,7.97,5.65,16.70,99.90,359297,81,21660,-74
2019-07-14 21:39:44,5.97,5.47,16.70,99.90,367011,79,21185,-74
2019-07-14 21:40:18,6.30,5.65,16.60,99.90,369632,78,21180,-74
2019-07-14 21:40:51,6.67,5.80,16.60,99.90,367808,78,21103,-74
2019-07-14 21:41:25,7.10,5.87,16.60,99.90,375713,78,21114,-74
2019-07-14 21:41:59,8.10,5.70,16.60,99.90,378180,78,21159,-75
2019-07-14 21:42:32,6.50,5.80,16.60,99.90,384047,76,21071,-74
2019-07-14 21:43:06,6.62,5.33,16.50,99.90,367549,78,21172,-74
2019-07-14 21:43:41,6.58,5.87,16.50,99.90,359210,81,21172,-74
2019-07-14 21:44:15,6.72,5.62,16.50,99.90,363785,80,21121,-74
2019-07-14 21:44:48,5.80,5.20,16.50,99.90,372432,79,21098,-74
2019-07-14 21:45:22,5.75,5.22,16.50,99.90,361041,80,21188,-75
2019-07-14 21:45:56,6.87,5.90,16.50,99.90,366869,80,21133,-75
2019-07-14 21:46:30,5.67,5.15,16.50,99.90,353124,82,21101,-73
2019-07-14 21:47:03,6.05,5.55,16.50,99.90,369102,79,21061,-74
2019-07-14 21:47:37,6.20,5.03,16.50,99.90,354630,83,21198,-73
2019-07-14 21:48:11,5.42,4.92,16.50,99.90,355948,82,21178,-75
2019-07-14 21:48:45,5.80,5.30,16.50,99.90,378071,77,21651,-70
2019-07-14 21:49:18,7.85,4.50,16.50,99.90,370144,77,21113,-77
2019-07-14 21:49:52,4.55,4.15,16.50,99.90,369504,79,21110,-72
2019-07-14 21:50:26,5.08,4.42,16.40,99.90,364195,80,21679,-75
2019-07-14 21:50:59,5.65,5.08,16.50,99.90,359526,79,21062,-76
2019-07-14 21:51:33,5.20,4.50,16.40,99.90,364399,79,21207,-74
2019-07-14 21:52:07,5.00,4.12,16.40,99.90,366516,80,21193,-73
2019-07-14 21:52:40,5.03,4.53,16.40,99.90,363557,80,21126,-74
2019-07-14 21:53:14,5.08,4.58,16.40,99.90,371212,79,21719,-73
2019-07-14 21:53:48,4.45,4.05,16.40,99.90,379542,77,21762,-73
2019-07-14 21:54:22,6.30,4.78,16.40,99.90,361328,80,21067,-75
2019-07-14 21:54:56,5.70,4.83,16.30,99.90,381454,77,21123,-73
2019-07-14 21:55:29,4.78,4.45,16.40,99.90,369971,79,21164,-74
2019-07-14 21:56:03,4.47,4.10,16.40,99.90,375083,78,21538,-74
2019-07-14 21:56:40,4.60,4.20,16.30,99.90,363041,81,21038,-74
2019-07-14 21:57:13,4.58,4.22,16.40,99.90,359074,80,21138,-74
2019-07-14 21:57:47,5.47,4.45,16.40,99.90,385495,76,21620,-75
2019-07-14 21:58:20,4.53,4.12,16.30,99.90,390759,75,21288,-76
2019-07-14 21:58:54,4.90,4.40,16.30,99.90,379932,77,21161,-74
2019-07-14 21:59:28,4.72,4.33,16.40,99.90,373461,78,21736,-74
2019-07-14 22:00:02,4.87,4.37,16.30,99.90,379295,77,21599,-74
2019-07-14 22:00:44,4.67,4.28,16.30,99.90,356884,81,21121,-75
2019-07-14 22:01:18,4.70,4.37,16.30,99.90,368726,78,21616,-75
2019-07-14 22:01:52,4.92,4.53,16.30,99.90,379336,77,21612,-76
2019-07-14 22:02:26,6.60,4.47,16.30,99.90,357706,81,21144,-73
2019-07-14 22:02:59,7.08,4.58,16.30,99.90,378435,78,21057,-73
2019-07-14 22:03:34,4.97,4.45,16.40,99.90,357830,81,21117,-76
2019-07-14 22:04:08,4.83,4.33,16.30,99.90,349142,82,21249,-74
2019-07-14 22:04:41,4.70,4.30,16.30,99.90,363321,80,21114,-73
2019-07-14 22:05:15,5.15,4.65,16.30,99.90,374447,78,21165,-74
2019-07-14 22:05:49,4.05,3.75,16.30,99.90,369106,79,21130,-74
2019-07-14 22:06:23,4.60,4.03,16.30,99.90,369118,79,21633,-77
2019-07-14 22:06:57,7.22,4.05,16.30,99.90,358584,82,21198,-77
2019-07-14 22:07:31,5.87,4.20,16.20,99.90,374807,77,21047,-74
2019-07-14 22:08:04,4.62,3.87,16.30,99.90,386130,75,21039,-74
2019-07-14 22:08:38,4.45,4.12,16.30,99.90,373227,78,21060,-74
2019-07-14 22:09:13,4.67,4.25,16.30,99.90,372380,78,21186,-74
2019-07-14 22:09:46,6.08,4.45,16.30,99.90,368379,79,21100,-73
2019-07-14 22:10:20,4.35,3.95,16.30,99.90,359212,81,21149,-75
2019-07-14 22:10:56,5.08,4.62,16.30,99.90,364608,80,21549,-73
2019-07-14 22:11:29,4.62,4.22,16.20,99.90,359853,81,21817,-74
2019-07-14 22:12:03,6.28,4.17,16.30,99.90,368045,79,21138,-74
2019-07-14 22:12:37,4.47,4.15,16.20,99.90,353792,83,21054,-74
2019-07-14 22:13:11,5.08,4.25,16.20,99.90,358507,81,21185,-74
2019-07-14 22:13:45,4.53,4.12,16.20,99.90,372120,79,21595,-76
2019-07-14 22:14:19,4.35,3.95,16.20,99.90,385167,76,21123,-75
2019-07-14 22:14:52,4.17,3.87,16.20,99.90,380862,77,21107,-75
2019-07-14 22:15:26,4.60,4.20,16.20,99.90,374058,77,21106,-72
2019-07-14 22:16:00,4.62,4.28,16.20,99.90,383350,76,21635,-72
2019-07-14 22:16:33,4.45,4.15,16.20,99.90,377438,77,21115,-74
2019-07-14 22:17:07,5.67,3.90,16.10,99.90,378790,76,21062,-72
2019-07-14 22:17:41,4.75,4.00,16.20,99.90,383648,76,21448,-72
2019-07-14 22:18:14,4.33,3.92,16.20,99.90,384324,76,21101,-72
2019-07-14 22:18:48,4.40,4.10,16.10,99.90,370116,78,21165,-72
2019-07-14 22:19:22,5.03,4.25,16.10,99.90,356478,81,21121,-74
2019-07-14 22:19:56,4.78,4.12,16.10,99.90,373491,78,21294,-72
2019-07-14 22:20:30,5.00,4.28,16.10,99.90,373314,77,21136,-74
2019-07-14 22:21:04,4.50,4.10,16.10,99.90,380203,77,21192,-73
2019-07-14 22:21:37,4.75,4.33,16.10,99.90,382870,76,21099,-75
2019-07-14 22:22:11,4.62,3.95,16.10,99.90,388257,74,21140,-74
2019-07-14 22:22:45,4.92,4.45,16.00,99.90,368733,77,22587,-73
2019-07-14 22:23:19,6.67,4.85,16.00,99.90,363387,80,21133,-73
2019-07-14 22:23:53,4.12,3.83,16.00,99.90,357573,82,21085,-73
2019-07-14 22:24:27,4.55,4.15,16.10,99.90,358943,81,21154,-73
2019-07-14 22:25:00,4.78,4.37,16.10,99.90,376123,76,21141,-73
2019-07-14 22:25:34,4.58,4.10,16.10,99.90,383234,76,21146,-73
2019-07-14 22:26:08,4.97,4.60,16.10,99.90,367538,80,21136,-73
2019-07-14 22:26:41,4.45,4.00,16.00,99.90,366400,79,21148,-72
2019-07-14 22:27:15,5.33,4.08,16.00,99.90,364850,79,21129,-73
2019-07-14 22:27:49,4.37,4.00,16.10,99.90,370149,78,21065,-72
2019-07-14 22:28:22,4.45,4.15,16.10,99.90,383086,74,21110,-73
2019-07-14 22:28:56,4.87,4.25,16.00,99.90,380646,77,21150,-73
2019-07-14 22:29:30,4.50,4.10,16.00,99.90,379209,77,21153,-75
2019-07-14 22:30:08,4.97,4.47,16.00,99.90,384686,76,21102,-73
2019-07-14 22:30:42,4.37,3.75,15.90,99.90,379050,77,21181,-72
2019-07-14 22:31:17,4.95,4.30,16.00,99.90,380349,76,21096,-74
2019-07-14 22:31:50,4.65,4.25,15.90,99.90,380460,77,21161,-74
2019-07-14 22:32:24,4.30,3.92,16.00,99.90,381859,75,21056,-75
2019-07-14 22:32:59,4.58,4.17,16.00,99.90,372031,77,21120,-73
2019-07-14 22:33:32,4.60,4.20,16.00,99.90,383605,76,21063,-73
2019-07-14 22:34:06,5.37,4.55,16.00,99.90,389915,74,21092,-73
2019-07-14 22:34:40,4.45,4.15,15.90,99.90,392057,74,21086,-74
2019-07-14 22:35:13,4.60,4.17,15.90,99.90,375534,77,21160,-73
2019-07-14 22:35:47,4.53,4.17,15.90,99.90,382514,77,21050,-73
2019-07-14 22:36:21,4.17,3.87,15.90,99.90,381309,77,21203,-72
2019-07-14 22:36:55,4.50,4.20,15.90,99.90,370719,78,21099,-72
2019-07-14 22:37:29,4.42,4.03,15.90,99.90,365176,80,21116,-72
2019-07-14 22:38:03,4.22,3.92,15.90,99.90,378141,77,21078,-73
2019-07-14 22:38:36,4.47,4.08,15.80,99.90,379646,77,21072,-73
2019-07-14 22:39:10,6.35,4.65,15.90,99.90,386381,76,21008,-72
2019-07-14 22:39:44,4.28,3.98,15.80,99.90,379452,77,21146,-72
2019-07-14 22:40:18,3.72,3.52,15.90,99.90,380847,76,21091,-72
2019-07-14 22:40:52,4.87,4.53,15.90,99.90,393058,74,21502,-73
2019-07-14 22:41:26,4.15,3.83,15.90,99.90,380630,75,21173,-75
2019-07-14 22:41:59,5.65,4.33,15.90,99.90,379053,77,21129,-74
2019-07-14 22:42:33,4.33,4.03,15.90,99.90,374117,78,21036,-74
2019-07-14 22:43:07,4.15,3.85,15.90,99.90,369242,79,21129,-75
2019-07-14 22:43:40,4.22,3.92,15.90,99.90,362849,80,21542,-74
2019-07-14 22:44:14,4.47,4.08,16.00,99.90,370548,79,21116,-75
2019-07-14 22:44:48,5.00,4.10,16.00,99.90,361930,81,21110,-75
2019-07-14 22:45:21,4.45,4.00,16.00,99.90,380506,77,21153,-74
2019-07-14 22:45:55,4.65,4.25,16.00,99.90,365543,80,21591,-75
2019-07-14 22:46:29,4.22,3.92,16.00,99.90,363349,80,21245,-75
2019-07-14 22:47:03,4.65,4.25,16.00,99.90,368583,80,21075,-74
2019-07-14 22:47:36,4.53,4.12,16.00,99.90,375629,77,21145,-74
2019-07-14 22:48:53,4.40,4.03,16.00,99.90,357912,81,21617,-74
2019-07-14 22:49:27,4.42,3.90,16.00,99.90,355506,82,21315,-74
2019-07-14 22:50:01,4.45,4.10,16.00,99.90,369888,78,21176,-70
2019-07-14 22:50:34,4.37,4.08,16.00,99.90,383133,77,21112,-74
2019-07-14 22:51:08,4.87,4.47,16.00,99.90,375623,77,21866,-73
2019-07-14 22:51:42,4.75,4.37,16.00,99.90,377504,77,21053,-74
2019-07-14 22:52:15,4.72,4.28,16.00,99.90,381328,75,21635,-76
2019-07-14 22:52:49,4.42,4.03,16.00,99.90,381378,77,21022,-73
2019-07-14 22:53:23,4.62,4.22,16.00,99.90,360488,81,21577,-75
2019-07-14 22:53:57,4.40,4.10,16.00,99.90,357446,80,21202,-75
2019-07-14 22:54:31,4.20,3.90,16.00,99.90,357259,82,21156,-74
2019-07-14 22:55:05,4.75,4.37,16.00,99.90,368573,78,21069,-75
2019-07-14 22:55:38,4.70,4.30,15.90,99.90,363871,81,21179,-75
2019-07-14 22:56:12,4.40,4.10,15.90,99.90,371348,78,21117,-73
2019-07-14 22:56:46,5.33,4.30,15.90,99.90,389743,75,21581,-75
2019-07-14 22:57:20,4.62,4.30,15.90,99.90,389842,74,21041,-77
2019-07-14 22:57:53,4.30,3.90,15.90,99.90,380460,77,21083,-79
2019-07-14 22:58:27,4.65,4.25,15.90,99.90,366513,79,21607,-79
2019-07-14 22:59:01,4.50,4.10,15.90,99.90,368404,78,21174,-76
2019-07-14 22:59:35,4.58,4.22,15.90,99.90,376791,78,21126,-74
2019-07-14 23:00:12,4.60,4.15,15.80,99.90,364036,79,21139,-76
2019-07-14 23:00:56,4.92,4.40,15.90,99.90,357919,81,21262,-76
2019-07-14 23:01:30,4.97,4.53,15.80,99.90,358320,82,21189,-76
2019-07-14 23:02:04,5.25,4.15,15.80,99.90,351409,84,21676,-77
2019-07-14 23:02:37,4.45,4.05,15.80,99.90,368568,80,21197,-79
2019-07-14 23:03:11,4.15,3.85,15.80,99.90,376023,78,21534,-75
2019-07-14 23:03:45,4.83,4.50,15.80,99.90,379389,77,21102,-76
2019-07-14 23:04:19,4.40,4.05,15.80,99.90,399805,73,21134,-76
2019-07-14 23:04:53,4.90,4.50,15.80,99.90,389508,75,21037,-76
2019-07-14 23:05:26,4.75,4.42,15.80,99.90,364330,79,21617,-76
2019-07-14 23:06:00,4.70,4.30,15.70,99.90,379156,77,21097,-76
2019-07-14 23:06:34,5.90,4.17,15.70,99.90,371075,78,21175,-75
2019-07-14 23:07:08,4.80,4.40,15.70,99.90,367884,79,21550,-78
2019-07-14 23:07:41,4.60,4.20,15.80,99.90,385958,75,21038,-76
2019-07-14 23:08:15,4.47,4.15,15.80,99.90,373083,78,21093,-78
2019-07-14 23:08:49,4.72,4.42,15.70,99.90,363679,81,21476,-78
2019-07-14 23:09:22,5.60,4.42,15.80,99.90,374175,78,21042,-78
2019-07-14 23:09:56,4.37,3.90,15.80,99.90,366310,79,21257,-78
2019-07-14 23:10:30,4.80,4.40,15.80,99.90,366156,80,21193,-78
2019-07-14 23:11:04,4.42,4.10,15.80,99.90,367707,80,21162,-79
2019-07-14 23:11:38,4.30,4.00,15.80,99.90,377977,77,21705,-77
2019-07-14 23:12:12,4.28,3.87,15.80,99.90,370543,78,21610,-77
2019-07-14 23:12:45,4.47,4.17,15.80,99.90,364677,80,21106,-78
2019-07-14 23:13:19,5.53,4.35,15.80,99.90,372173,78,21142,-78
2019-07-14 23:13:53,4.20,3.90,15.80,99.90,380942,77,21095,-77
2019-07-14 23:14:27,5.00,4.53,15.70,99.90,374756,78,21129,-77
2019-07-14 23:15:01,4.83,4.42,15.70,99.90,367766,79,21120,-78
2019-07-14 23:15:36,5.00,4.60,15.70,99.90,366779,78,21203,-80
2019-07-14 23:16:09,4.87,4.42,15.70,99.90,372106,78,21079,-77
2019-07-14 23:16:43,5.37,4.87,15.70,99.90,375777,78,21193,-77
2019-07-14 23:17:17,5.10,4.70,15.60,99.90,356282,81,21137,-77
2019-07-14 23:17:51,4.75,4.45,15.60,99.90,356211,82,21554,-78
2019-07-14 23:18:25,4.72,4.33,15.60,99.90,371691,79,21114,-79
2019-07-14 23:18:59,4.72,4.30,15.60,99.90,379792,77,21238,-78
2019-07-14 23:19:32,4.70,4.30,15.60,99.90,382336,77,21525,-78
2019-07-14 23:20:08,5.22,4.17,15.60,99.90,373444,78,21158,-80
2019-07-14 23:20:43,4.30,4.00,15.60,99.90,375544,78,21058,-79
2019-07-14 23:21:16,5.20,4.75,15.60,99.90,362486,81,21671,-78
2019-07-14 23:21:50,4.75,4.45,15.60,99.90,370536,79,21541,-77
2019-07-14 23:22:24,5.08,4.62,15.60,99.90,374032,79,21119,-76
2019-07-14 23:22:58,4.62,4.22,15.60,99.90,386499,76,21093,-77
2019-07-14 23:23:31,5.10,4.60,15.60,99.90,363340,80,21557,-76
2019-07-14 23:24:05,4.72,4.30,15.60,99.90,374225,79,21137,-77
2019-07-14 23:24:39,4.70,4.30,15.50,99.90,377137,78,21042,-77
2019-07-14 23:25:13,5.17,4.70,15.50,99.90,377075,78,21113,-77
2019-07-14 23:25:47,5.45,4.33,15.50,99.90,377309,78,21066,-76
2019-07-14 23:26:20,4.92,4.58,15.50,99.90,389881,75,21490,-76
2019-07-14 23:26:54,4.47,4.17,15.50,99.90,358547,82,21132,-78
2019-07-14 23:27:27,4.58,4.28,15.50,99.90,375072,78,21526,-77
2019-07-14 23:28:01,5.10,4.60,15.50,99.90,369218,80,21103,-77
2019-07-14 23:28:35,4.78,4.37,15.50,99.90,389664,75,21144,-77
2019-07-14 23:29:09,4.55,4.25,15.60,99.90,387297,76,21475,-77
2019-07-14 23:29:42,4.65,4.25,15.50,99.90,390142,75,21185,-77
2019-07-14 23:30:16,4.90,4.50,15.60,99.90,389234,74,21003,-77
2019-07-14 23:30:50,4.70,4.35,15.60,99.90,377507,77,21133,-76
2019-07-14 23:31:23,5.03,4.53,15.50,99.90,368599,78,21156,-76
2019-07-14 23:31:57,4.40,4.00,15.60,99.90,383284,77,21097,-76
2019-07-14 23:32:31,4.47,4.17,15.60,99.90,362010,80,21597,-77
2019-07-14 23:33:06,4.80,4.40,15.60,99.90,375711,78,21100,-75
2019-07-14 23:33:40,4.95,4.60,15.50,99.90,369221,80,21092,-76
2019-07-14 23:34:14,5.97,4.78,15.50,99.90,368831,80,21096,-76
2019-07-14 23:34:47,7.37,4.45,15.50,99.90,383438,75,21078,-76
2019-07-14 23:35:21,4.80,4.40,15.50,99.90,377120,78,21046,-76
2019-07-14 23:35:55,4.92,4.53,15.50,99.90,371107,79,21143,-76
2019-07-14 23:36:29,5.58,4.40,15.50,99.90,374615,78,21165,-76
2019-07-14 23:37:03,5.50,4.20,15.50,99.90,368013,80,21176,-75
2019-07-14 23:37:37,5.08,4.65,15.40,99.90,380277,77,21519,-76
2019-07-14 23:38:10,4.92,4.35,15.50,99.90,367692,80,21152,-76
2019-07-14 23:38:44,5.05,4.58,15.50,99.90,382653,77,21103,-76
2019-07-14 23:39:18,5.20,4.62,15.50,99.90,375785,78,21152,-76
2019-07-14 23:39:51,4.75,4.35,15.50,99.90,369764,79,21188,-76
2019-07-14 23:40:26,4.83,4.15,15.40,99.90,369052,80,21104,-76
2019-07-14 23:40:59,5.22,4.35,15.40,99.90,368652,80,21067,-76
2019-07-14 23:41:33,4.90,4.40,15.40,99.90,362528,81,21079,-77
2019-07-14 23:42:07,5.58,4.40,15.40,99.90,387827,76,21136,-76
2019-07-14 23:42:41,4.85,4.45,15.40,99.90,388965,75,21243,-77
2019-07-14 23:43:14,4.85,4.45,15.40,99.90,372915,79,21620,-75
2019-07-14 23:43:48,5.45,4.67,15.50,99.90,380468,77,21174,-76
2019-07-14 23:44:22,4.72,4.33,15.50,99.90,380442,77,21134,-77
2019-07-14 23:44:55,5.22,4.83,15.50,99.90,380590,77,21160,-75
2019-07-14 23:45:29,4.83,4.47,15.50,99.90,374302,77,21152,-75
2019-07-14 23:46:03,5.12,4.72,15.50,99.90,361405,80,21056,-75
2019-07-14 23:46:36,4.75,4.35,15.50,99.90,366651,80,21111,-75
2019-07-14 23:47:10,5.12,4.72,15.50,99.90,369479,80,21097,-75
2019-07-14 23:47:44,5.67,5.08,15.50,99.90,361871,81,21103,-76
2019-07-14 23:48:17,5.60,4.87,15.50,99.90,380194,76,21573,-76
2019-07-14 23:48:51,6.17,5.05,15.50,99.90,356882,80,21568,-76
2019-07-14 23:49:25,5.42,4.92,15.50,99.90,365912,80,21091,-75
2019-07-14 23:49:59,5.33,4.90,15.50,99.90,378709,78,21146,-76
2019-07-14 23:50:33,5.37,4.90,15.50,99.90,372778,78,21196,-75
2019-07-14 23:51:06,5.35,4.95,15.50,99.90,380527,77,21155,-75
2019-07-14 23:51:40,5.70,5.20,15.50,99.90,368021,80,21494,-75
2019-07-14 23:52:14,5.60,5.10,15.40,99.90,368029,79,21953,-75
2019-07-14 23:52:48,7.55,5.60,15.50,99.90,367711,80,21105,-75
2019-07-14 23:53:21,6.50,5.55,15.50,99.90,380439,77,21087,-74
2019-07-14 23:53:55,7.75,5.60,15.50,99.90,374136,78,21083,-75
2019-07-14 23:54:29,6.35,5.75,15.40,99.90,367893,80,21062,-75
2019-07-14 23:55:02,6.50,5.87,15.50,99.90,357429,82,21118,-74
2019-07-14 23:55:36,6.45,5.85,15.50,99.90,373646,79,21121,-74
2019-07-14 23:56:10,6.45,5.83,15.50,99.90,363594,80,21187,-74
2019-07-14 23:56:43,6.65,5.95,15.50,99.90,361829,81,21093,-74
2019-07-14 23:57:17,7.10,6.40,15.50,99.90,367483,80,21225,-74
2019-07-14 23:57:51,6.20,5.60,15.50,99.90,359999,82,21681,-74
2019-07-14 23:58:25,7.42,6.22,15.50,99.90,371962,78,21113,-74
2019-07-14 23:59:01,7.70,5.92,15.50,99.90,374064,79,21117,-74
2019-07-14 23:59:35,10.35,6.53,15.50,99.90,368849,80,21223,-73