2019-07-14 00:00:35,11.35,10.18,15.40,99.90,365849,81,21095,-71
2019-07-14 00:01:10,11.35,10.35,15.40,99.90,360532,81,21074,-71
2019-07-14 00:01:43,10.93,9.83,15.40,99.90,354492,83,21118,-70
2019-07-14 00:02:17,14.28,10.68,15.30,99.90,354501,83,21505,-73
2019-07-14 00:02:51,11.70,10.38,15.40,99.90,356020,82,21067,-71
2019-07-14 00:03:25,12.00,10.80,15.30,99.90,362158,80,21457,-71
2019-07-14 00:03:59,13.22,10.20,15.40,99.90,368039,80,21080,-70
2019-07-14 00:04:32,12.28,9.63,15.40,99.90,368104,80,21044,-70
2019-07-14 00:05:06,11.48,10.28,15.40,99.90,368059,80,21620,-71
2019-07-14 00:05:40,11.18,10.18,15.40,99.90,368043,80,21071,-71
2019-07-14 00:06:14,12.05,10.85,15.40,99.90,365938,80,21095,-72
2019-07-14 00:06:47,11.73,10.68,15.40,99.90,365759,81,21219,-70
2019-07-14 00:07:21,12.73,11.40,15.40,99.90,365899,81,21044,-70
2019-07-14 00:07:54,11.00,9.93,15.40,99.90,365852,81,21021,-71
2019-07-14 00:08:28,11.53,10.32,15.40,99.90,365882,81,21029,-70
2019-07-14 00:09:02,12.65,11.40,15.40,99.90,365888,81,21041,-71
2019-07-14 00:09:36,12.75,11.40,15.40,99.90,365847,81,21462,-70
2019-07-14 00:10:09,13.03,10.58,15.40,99.90,365870,81,21076,-71
2019-07-14 00:10:43,12.90,11.50,15.40,99.90,365850,81,21127,-71
2019-07-14 00:11:16,15.43,10.78,15.30,99.90,365852,81,21458,-71
2019-07-14 00:11:50,13.35,11.70,15.40,99.90,365861,81,21060,-71
2019-07-14 00:12:24,12.28,11.03,15.40,99.90,365821,81,21532,-71
2019-07-14 00:12:57,12.15,10.88,15.40,99.90,365867,80,21053,-70
2019-07-14 00:13:31,14.00,10.85,15.40,99.90,365804,81,21044,-69
2019-07-14 00:14:05,11.22,10.23,15.40,99.90,365845,80,21515,-71
2019-07-14 00:14:39,13.40,11.35,15.40,99.90,365816,81,21131,-71
2019-07-14 00:15:13,11.73,10.45,15.40,99.90,365902,81,21107,-71
2019-07-14 00:15:47,12.33,11.08,15.40,99.90,365813,81,21475,-71
2019-07-14 00:16:21,11.83,10.58,15.40,99.90,365859,81,21009,-71
2019-07-14 00:16:54,11.05,9.95,15.40,99.90,365854,81,21127,-71
2019-07-14 00:17:29,13.55,10.50,15.40,99.90,365862,80,21041,-72
2019-07-14 00:18:02,11.97,10.78,15.40,99.90,365841,81,21455,-71
2019-07-14 00:18:36,13.80,11.60,15.30,99.90,365873,81,21017,-70
2019-07-14 00:19:10,11.35,10.25,15.30,99.90,365845,81,21134,-71
2019-07-14 00:19:43,12.25,11.05,15.30,99.90,365778,81,21052,-71
2019-07-14 00:20:17,11.63,10.50,15.30,99.90,365824,81,21037,-71
2019-07-14 00:20:51,11.75,10.65,15.30,99.90,365804,80,21165,-71
2019-07-14 00:21:25,14.28,11.15,15.30,99.90,365818,81,21477,-71
2019-07-14 00:21:58,12.78,11.15,15.20,99.90,365833,81,21088,-71
2019-07-14 00:22:32,13.98,10.50,15.20,99.90,366382,80,21029,-71
2019-07-14 00:23:06,14.15,10.70,15.20,99.90,369255,80,21055,-71
2019-07-14 00:23:39,14.60,10.15,15.30,99.90,366951,80,21084,-71
2019-07-14 00:24:13,11.48,10.28,15.30,99.90,369290,80,21114,-71
2019-07-14 00:24:47,12.18,10.15,15.30,99.90,366991,80,21088,-71
2019-07-14 00:25:20,11.68,10.28,15.30,99.90,369281,80,21040,-70
2019-07-14 00:25:54,11.22,9.98,15.30,99.90,366971,80,21466,-71
2019-07-14 00:26:28,11.78,10.48,15.30,99.90,369280,80,21045,-71
2019-07-14 00:27:01,12.18,9.90,15.30,99.90,367040,80,21020,-71
2019-07-14 00:27:35,10.88,9.60,15.40,99.90,369214,80,21060,-71
2019-07-14 00:28:09,11.18,10.18,15.40,99.90,369233,80,21036,-71
2019-07-14 00:28:42,12.93,10.85,15.40,99.90,367038,80,21057,-70
2019-07-14 00:29:16,12.35,11.08,15.30,99.90,369273,80,21247,-71
2019-07-14 00:29:50,12.80,11.43,15.30,99.90,369110,80,21080,-70
2019-07-14 00:30:23,12.20,10.32,15.20,99.90,366974,80,21494,-72
2019-07-14 00:30:57,13.05,10.35,15.20,99.90,369227,80,21048,-70
2019-07-14 00:31:31,15.55,11.18,15.20,99.90,367000,80,21146,-70
2019-07-14 00:32:04,11.35,10.10,15.20,99.90,369265,80,21118,-71
2019-07-14 00:32:38,14.23,10.88,15.20,99.90,366997,80,21710,-71
2019-07-14 00:33:12,13.25,10.00,15.20,99.90,367064,80,21057,-71
2019-07-14 00:33:46,12.75,10.55,15.20,99.90,369217,80,21071,-71
2019-07-14 00:34:19,12.00,10.88,15.20,99.90,367068,80,21151,-71
2019-07-14 00:34:53,12.85,10.50,15.20,99.90,369240,80,21535,-71
2019-07-14 00:35:27,13.28,10.03,15.20,99.90,367062,80,21040,-71
2019-07-14 00:36:00,11.75,10.30,15.30,99.90,369249,80,21536,-71
2019-07-14 00:36:34,11.00,9.85,15.20,99.90,367050,80,21145,-71
2019-07-14 00:37:08,11.22,9.85,15.20,99.90,369284,80,21044,-71
2019-07-14 00:37:42,11.65,10.45,15.20,99.90,367021,80,21053,-71
2019-07-14 00:38:15,11.10,10.00,15.20,99.90,369247,80,21523,-71
2019-07-14 00:38:49,12.53,10.32,15.20,99.90,367034,80,21033,-74
2019-07-14 00:39:23,12.18,10.58,15.30,99.90,367050,80,21040,-70
2019-07-14 00:39:57,13.88,10.72,15.30,99.90,369255,80,21079,-71
2019-07-14 00:40:30,13.45,10.23,15.30,99.90,367038,80,21103,-71
2019-07-14 00:41:04,15.03,10.32,15.20,99.90,369282,80,21016,-72
2019-07-14 00:41:38,13.85,10.50,15.20,99.90,367047,80,21033,-70
2019-07-14 00:42:12,11.75,10.13,15.20,99.90,369257,80,21071,-71
2019-07-14 00:42:46,11.05,9.93,15.20,99.90,367069,80,21131,-71
2019-07-14 00:43:20,14.30,11.30,15.20,99.90,369254,80,21142,-71
2019-07-14 00:43:53,11.95,10.65,15.20,99.90,369240,80,21055,-71
2019-07-14 00:44:27,13.13,10.68,15.10,99.90,367059,80,21560,-70
2019-07-14 00:45:01,13.18,11.85,15.20,99.90,367357,80,21182,-70
2019-07-14 00:45:34,13.00,11.70,15.10,99.90,367111,80,21111,-71
2019-07-14 00:46:08,12.65,11.18,15.10,99.90,367088,80,21133,-70
2019-07-14 00:46:42,15.40,10.75,15.20,99.90,367113,80,21110,-71
2019-07-14 00:47:15,12.98,10.80,15.20,99.90,367097,80,21049,-70
2019-07-14 00:47:49,12.65,11.35,15.20,99.90,367083,80,21462,-71
2019-07-14 00:48:23,15.93,11.57,15.20,99.90,367066,80,21009,-71
2019-07-14 00:48:56,12.88,10.55,15.10,99.90,367128,80,21200,-71
2019-07-14 00:49:31,12.03,10.75,15.10,99.90,367057,80,21119,-70
2019-07-14 00:50:07,11.97,10.68,15.20,99.90,367143,80,21451,-71
2019-07-14 00:50:41,14.23,10.63,15.20,99.90,367068,80,21144,-71
2019-07-14 00:51:15,12.00,10.65,15.20,99.90,367116,80,21046,-72
2019-07-14 00:51:49,12.15,11.00,15.10,99.90,367034,80,21103,-71
2019-07-14 00:52:22,13.25,12.00,15.10,99.90,367040,80,21040,-71
2019-07-14 00:52:56,13.18,11.68,15.10,99.90,367045,80,21142,-71
2019-07-14 00:53:30,16.93,11.53,15.10,99.90,361582,81,21478,-71
2019-07-14 00:54:03,12.23,10.93,15.10,99.90,361545,81,21088,-71
2019-07-14 00:54:37,11.68,10.53,15.00,99.90,361598,81,21127,-71
2019-07-14 00:55:11,13.65,11.43,15.10,99.90,362537,80,21423,-71
2019-07-14 00:55:44,12.53,11.22,15.10,99.90,367083,80,21032,-71
2019-07-14 00:56:18,15.90,11.50,15.10,99.90,367084,80,21057,-71
2019-07-14 00:56:52,15.10,11.50,15.00,99.90,367050,80,21532,-70
2019-07-14 00:57:26,12.25,10.95,15.00,99.90,367064,80,21045,-69
2019-07-14 00:58:00,12.78,11.50,15.00,99.90,367060,80,21466,-71
2019-07-14 00:58:34,14.43,11.73,14.90,99.90,367048,80,21045,-70
2019-07-14 00:59:07,12.75,11.50,14.90,99.90,369219,80,21454,-70
2019-07-14 00:59:41,14.38,12.88,14.90,99.90,366992,80,21438,-70
2019-07-14 01:00:17,14.73,11.95,14.90,99.90,369297,80,21032,-70
2019-07-14 01:00:50,12.45,11.20,14.90,99.90,366999,80,21130,-70
2019-07-14 01:01:24,12.68,11.43,14.80,99.90,369270,80,21509,-70
2019-07-14 01:01:58,12.35,11.05,14.90,99.90,367018,80,21080,-70
2019-07-14 01:02:32,13.03,11.63,14.80,99.90,368833,80,21536,-71
2019-07-14 01:03:05,13.45,11.65,14.80,99.90,367104,80,21048,-71
2019-07-14 01:03:39,13.75,12.00,14.80,99.90,366992,80,21076,-71
2019-07-14 01:04:13,14.40,11.83,14.80,99.90,367081,80,21052,-71
2019-07-14 01:04:47,13.53,12.23,14.90,99.90,367023,80,21509,-71
2019-07-14 01:05:21,13.20,11.22,14.90,99.90,367094,80,21127,-71
2019-07-14 01:05:54,13.68,11.83,14.90,99.90,367087,80,21134,-71
2019-07-14 01:06:28,12.43,11.22,14.90,99.90,367072,80,21549,-71
2019-07-14 01:07:02,12.68,11.53,14.90,99.90,367034,80,21064,-71
2019-07-14 01:07:36,12.30,11.20,14.90,99.90,367070,80,21064,-71
2019-07-14 01:08:10,12.53,11.25,14.90,99.90,367019,80,21458,-71
2019-07-14 01:08:44,12.98,11.18,14.90,99.90,367046,80,21029,-71
2019-07-14 01:09:18,13.18,11.65,14.90,99.90,369272,80,21166,-71
2019-07-14 01:09:52,12.70,11.22,15.00,99.90,367006,80,21486,-71
2019-07-14 01:10:26,12.98,11.68,15.00,99.90,369250,80,21063,-71
2019-07-14 01:10:59,11.73,10.53,15.00,99.90,367038,80,21080,-71
2019-07-14 01:11:33,12.20,10.63,15.00,99.90,369258,80,21016,-71
2019-07-14 01:12:07,12.85,11.65,15.10,99.90,367053,80,21068,-71
2019-07-14 01:12:40,15.05,11.45,15.00,99.90,369261,80,21036,-71
2019-07-14 01:13:14,13.45,11.43,15.10,99.90,367032,80,21052,-71
2019-07-14 01:13:49,12.37,11.10,15.10,99.90,369203,80,21478,-71
2019-07-14 01:14:23,12.60,11.30,15.10,99.90,369257,80,21134,-71
2019-07-14 01:14:57,13.38,11.97,15.10,99.90,367024,80,21134,-71
2019-07-14 01:15:31,12.85,11.40,15.20,99.90,369271,80,21153,-71
2019-07-14 01:16:04,15.13,11.53,15.20,99.90,367015,80,21048,-71
2019-07-14 01:16:38,14.07,11.57,15.20,99.90,366953,80,21056,-71
2019-07-14 01:17:12,12.78,11.50,15.20,99.90,369005,80,21114,-71
2019-07-14 01:17:45,11.78,10.70,15.20,99.90,367072,80,21099,-71
2019-07-14 01:18:19,11.97,10.78,15.20,99.90,367094,80,21490,-71
2019-07-14 01:18:53,13.35,11.95,15.30,99.90,367087,80,21134,-71
2019-07-14 01:19:26,12.28,11.03,15.20,99.90,367086,80,21107,-71
2019-07-14 01:20:00,12.58,11.33,15.20,99.90,369062,80,21122,-71
2019-07-14 01:20:34,16.12,12.15,15.20,99.90,367024,80,21012,-71
2019-07-14 01:21:07,12.10,10.93,15.20,99.90,369267,80,21028,-71
2019-07-14 01:21:41,13.18,11.88,15.30,99.90,366997,80,21474,-71
2019-07-14 01:22:17,13.72,12.45,15.30,99.90,369305,80,21048,-71
2019-07-14 01:22:51,14.20,12.73,15.30,99.90,366958,80,21049,-71
2019-07-14 01:23:25,14.63,12.85,15.30,99.90,367024,80,21522,-71
2019-07-14 01:23:58,13.48,12.07,15.30,99.90,369200,80,21103,-71
2019-07-14 01:24:32,14.35,12.95,15.30,99.90,367052,80,21040,-71
2019-07-14 01:25:07,13.28,11.97,15.20,99.90,369278,80,21039,-71
2019-07-14 01:25:42,14.58,12.47,15.20,99.90,367536,80,21072,-72
2019-07-14 01:26:15,14.87,12.25,15.20,99.90,368405,79,21096,-71
2019-07-14 01:26:49,13.25,12.05,15.20,99.90,367951,80,21044,-72
2019-07-14 01:27:23,14.60,12.00,15.20,99.90,368213,79,21584,-70
2019-07-14 01:27:57,13.75,12.37,15.20,99.90,368051,79,21052,-71
2019-07-14 01:28:30,14.13,12.73,15.20,99.90,368250,79,21124,-71
2019-07-14 01:29:04,13.95,11.75,15.20,99.90,368057,79,21490,-73
2019-07-14 01:29:38,12.93,11.48,15.20,99.90,368017,80,21008,-71
2019-07-14 01:30:13,12.80,11.53,15.10,99.90,368012,79,21036,-71
2019-07-14 01:30:47,13.90,12.20,15.10,99.90,368058,80,21106,-71
2019-07-14 01:31:21,18.30,11.88,15.10,99.90,367973,80,21458,-71
2019-07-14 01:31:54,13.62,12.03,15.00,99.90,368035,80,21020,-71
2019-07-14 01:32:28,12.82,11.73,15.10,99.90,368337,79,21557,-71
2019-07-14 01:33:02,13.62,12.00,15.00,99.90,368081,79,21059,-71
2019-07-14 01:33:35,13.13,11.65,15.10,99.90,367929,79,21466,-71
2019-07-14 01:34:09,16.00,12.13,15.10,99.90,367773,80,21549,-71
2019-07-14 01:34:43,13.62,12.23,15.10,99.90,367924,80,21135,-71
2019-07-14 01:35:16,13.25,11.30,15.10,99.90,368384,79,21106,-71
2019-07-14 01:35:50,14.40,12.80,15.10,99.90,367894,80,21111,-71
2019-07-14 01:36:24,13.95,12.55,15.10,99.90,368198,79,21571,-71
2019-07-14 01:36:57,13.38,12.00,15.10,99.90,367952,80,21036,-71
2019-07-14 01:37:33,14.00,12.55,15.00,99.90,368233,79,21476,-70
2019-07-14 01:38:07,13.80,12.40,15.00,99.90,368497,79,21145,-71
2019-07-14 01:38:42,13.65,12.33,15.10,99.90,368429,79,21060,-70
2019-07-14 01:39:16,14.47,12.33,15.10,99.90,367982,80,21451,-71
2019-07-14 01:39:50,13.28,11.97,15.10,99.90,368039,79,21138,-71
2019-07-14 01:40:23,13.30,12.00,15.10,99.90,367988,80,21118,-70
2019-07-14 01:40:57,13.90,12.43,15.00,99.90,368050,79,21525,-70
2019-07-14 01:41:31,15.13,12.50,15.00,99.90,367968,80,21041,-70
2019-07-14 01:42:04,14.80,13.05,14.90,99.90,368009,80,21138,-72
2019-07-14 01:42:39,13.38,12.00,14.90,99.90,368029,79,21076,-70
2019-07-14 01:43:14,14.55,12.43,14.90,99.90,367985,80,21134,-71
2019-07-14 01:43:47,13.70,12.33,14.90,99.90,368019,79,21478,-70
2019-07-14 01:44:21,16.95,12.58,15.00,99.90,368010,80,21040,-71
2019-07-14 01:44:55,15.78,12.68,15.00,99.90,368116,79,21167,-71
2019-07-14 01:45:28,13.45,11.65,15.00,99.90,367812,80,21039,-71
2019-07-14 01:46:02,13.93,11.75,15.00,99.90,367898,80,21052,-71
2019-07-14 01:46:36,13.22,11.93,15.00,99.90,367931,80,21114,-70
2019-07-14 01:47:09,15.58,12.53,15.00,99.90,368034,79,21362,-71
2019-07-14 01:47:43,13.28,11.97,15.10,99.90,367934,79,21060,-71
2019-07-14 01:48:17,13.32,11.83,15.10,99.90,368311,79,21064,-70
2019-07-14 01:48:50,13.13,11.85,15.10,99.90,367870,79,21113,-70
2019-07-14 01:49:24,12.03,10.72,15.10,99.90,368408,79,21156,-70
2019-07-14 01:49:58,14.53,10.93,15.10,99.90,367990,79,21122,-71
2019-07-14 01:50:32,12.47,11.20,15.20,99.90,367970,80,21056,-70
2019-07-14 01:51:06,12.70,11.50,15.20,99.90,368474,79,21040,-71
2019-07-14 01:51:40,16.62,12.78,15.20,99.90,368027,79,21076,-70
2019-07-14 01:52:14,14.38,11.93,15.20,99.90,368028,79,21046,-71
2019-07-14 01:52:48,15.28,12.35,15.10,99.90,367114,80,21518,-71
2019-07-14 01:53:22,14.18,12.33,15.10,99.90,367437,80,21095,-71
2019-07-14 01:53:55,13.35,11.95,15.20,99.90,367645,80,21584,-71
2019-07-14 01:54:29,13.98,12.45,15.10,99.90,367693,80,21123,-69
2019-07-14 01:55:04,13.35,12.07,15.10,99.90,367426,80,21126,-70
2019-07-14 01:55:37,14.10,12.60,15.10,99.90,367653,80,21042,-71
2019-07-14 01:56:11,13.93,12.50,15.10,99.90,367920,80,21142,-71
2019-07-14 01:56:45,14.28,12.80,15.10,99.90,368258,79,21064,-71
2019-07-14 01:57:18,16.35,13.25,15.10,99.90,367793,80,21064,-71
2019-07-14 01:57:52,14.35,12.93,15.10,99.90,369272,79,21056,-71
2019-07-14 01:58:26,12.50,11.30,15.00,99.90,367790,80,21060,-71
2019-07-14 01:59:01,13.15,11.85,15.00,99.90,368131,79,21052,-70
2019-07-14 01:59:34,14.98,13.38,15.00,99.90,368520,79,21414,-71
2019-07-14 02:00:11,14.10,12.18,14.90,99.90,368160,79,21118,-70
2019-07-14 02:00:44,14.30,12.82,15.00,99.90,368034,80,21064,-71
2019-07-14 02:01:20,14.00,12.53,15.00,99.90,368304,79,21008,-71
2019-07-14 02:01:53,14.38,12.85,15.00,99.90,368397,79,21108,-71
2019-07-14 02:02:27,13.62,12.18,15.00,99.90,368047,80,21115,-71
2019-07-14 02:03:00,14.13,12.65,15.00,99.90,368063,79,21490,-71
2019-07-14 02:03:35,13.95,12.00,15.00,99.90,368134,79,21110,-71
2019-07-14 02:04:09,14.33,12.93,15.00,99.90,368422,79,21107,-71
2019-07-14 02:04:43,13.83,12.47,15.00,99.90,368007,79,21056,-71
2019-07-14 02:05:17,13.88,12.47,15.00,99.90,368715,79,21435,-71
2019-07-14 02:05:50,14.00,12.55,15.10,99.90,368135,79,21036,-71
2019-07-14 02:06:24,15.20,12.68,15.00,99.90,362778,81,21121,-71
2019-07-14 02:07:01,14.03,12.55,15.00,99.90,362601,81,21079,-71
2019-07-14 02:07:34,13.25,11.95,15.00,99.90,362564,81,21086,-71
2019-07-14 02:08:08,14.95,13.03,15.00,99.90,364039,80,21125,-70
2019-07-14 02:08:42,14.47,12.88,15.00,99.90,367941,80,21036,-71
2019-07-14 02:09:15,13.13,11.80,15.00,99.90,368470,79,21061,-71
2019-07-14 02:09:50,13.05,11.85,15.00,99.90,368022,80,21130,-71
2019-07-14 02:10:25,15.50,12.58,15.00,99.90,368027,79,21147,-71
2019-07-14 02:10:58,15.23,13.20,15.00,99.90,368057,80,21056,-71
2019-07-14 02:11:32,13.18,11.70,15.00,99.90,368041,79,21109,-70
2019-07-14 02:12:06,13.88,12.37,15.10,99.90,368099,79,21036,-71
2019-07-14 02:12:39,14.05,12.73,15.10,99.90,367981,79,21091,-71
2019-07-14 02:13:14,14.90,13.08,15.00,99.90,368691,79,21427,-71
2019-07-14 02:13:47,14.45,12.98,15.10,99.90,368187,79,21095,-72
2019-07-14 02:14:21,14.33,12.88,15.10,99.90,368665,79,21017,-72
2019-07-14 02:14:55,13.93,12.60,15.10,99.90,368206,79,21111,-72
2019-07-14 02:15:32,14.65,11.85,15.00,99.90,368758,79,21053,-71
2019-07-14 02:16:06,13.13,11.85,15.00,99.90,368494,79,21580,-72
2019-07-14 02:16:40,14.53,13.03,15.00,99.90,367847,80,21498,-72
2019-07-14 02:17:14,15.00,13.43,15.00,99.90,368160,79,21130,-72
2019-07-14 02:17:47,14.35,12.85,15.00,99.90,368058,79,21474,-73
2019-07-14 02:18:21,15.55,13.03,15.00,99.90,369622,79,21462,-73
2019-07-14 02:18:55,18.45,12.80,15.00,99.90,369113,80,21118,-73
2019-07-14 02:19:29,16.50,13.22,15.00,99.90,368053,80,21028,-73
2019-07-14 02:20:04,14.63,13.03,15.00,99.90,368276,79,21033,-73
2019-07-14 02:20:38,17.12,13.08,14.90,99.90,368247,79,21034,-72
2019-07-14 02:21:11,13.72,12.43,15.00,99.90,367937,80,21040,-72
2019-07-14 02:21:45,14.50,13.00,14.90,99.90,367956,80,21072,-72
2019-07-14 02:22:19,16.90,12.63,14.90,99.90,368001,80,21032,-72
2019-07-14 02:22:52,13.62,12.33,14.90,99.90,368550,79,21060,-72
2019-07-14 02:23:26,15.98,13.30,15.00,99.90,368008,80,21060,-72
2019-07-14 02:24:00,16.20,13.70,15.00,99.90,367994,79,21647,-72
2019-07-14 02:24:34,15.13,12.73,14.90,99.90,368559,79,21040,-72
2019-07-14 02:25:08,15.78,13.28,14.90,99.90,368171,79,21529,-72
2019-07-14 02:25:42,15.08,13.48,14.90,99.90,368221,79,21032,-72
2019-07-14 02:26:15,14.85,13.32,14.90,99.90,368204,79,21446,-71
2019-07-14 02:26:49,15.30,13.88,14.80,99.90,368016,80,21064,-72
2019-07-14 02:27:23,14.58,13.13,14.80,99.90,364749,80,21025,-72
2019-07-14 02:27:57,14.63,12.75,14.80,99.90,365503,80,21072,-70
2019-07-14 02:28:31,14.55,13.03,14.80,99.90,366061,78,21506,-70
2019-07-14 02:29:05,18.15,13.38,14.80,99.90,374298,78,21048,-70
2019-07-14 02:29:39,16.65,14.30,14.80,99.90,383274,77,21518,-70
2019-07-14 02:30:13,14.83,11.88,14.80,99.90,385271,77,21003,-70
2019-07-14 02:30:48,15.20,13.70,14.80,99.90,387406,76,21076,-70
2019-07-14 02:31:21,14.83,13.15,14.80,99.90,388215,76,21084,-70
2019-07-14 02:31:56,15.15,13.60,14.80,99.90,388151,76,21073,-71
2019-07-14 02:32:30,15.28,13.68,14.80,99.90,388744,76,20987,-70
2019-07-14 02:33:03,15.05,13.50,14.80,99.90,385696,76,21026,-70
2019-07-14 02:33:37,14.65,13.25,14.80,99.90,385621,76,21120,-69
2019-07-14 02:34:12,15.98,12.70,14.90,99.90,385712,76,21018,-70
2019-07-14 02:34:46,15.80,13.50,14.90,99.90,385666,76,21023,-70
2019-07-14 02:35:20,16.57,13.48,14.90,99.90,385612,76,21078,-70
2019-07-14 02:35:54,16.60,14.43,14.90,99.90,385684,76,21421,-70
2019-07-14 02:36:27,14.10,12.65,14.90,99.90,385668,76,21034,-70
2019-07-14 02:37:01,13.85,12.63,14.90,99.90,385722,76,21153,-70
2019-07-14 02:37:35,15.18,13.65,14.90,99.90,385618,76,21008,-70
2019-07-14 02:38:08,15.10,13.60,14.90,99.90,385709,76,20987,-71
2019-07-14 02:38:42,15.88,13.18,14.90,99.90,385655,76,21024,-71
2019-07-14 02:39:16,15.95,13.20,14.90,99.90,385713,76,21018,-70
2019-07-14 02:39:49,15.70,13.00,14.90,99.90,385686,76,21019,-70
2019-07-14 02:40:23,13.58,12.23,14.90,99.90,385709,76,21033,-71
2019-07-14 02:40:58,14.85,13.40,14.90,99.90,385657,76,21096,-70
2019-07-14 02:41:31,15.38,13.03,14.90,99.90,385713,76,21023,-71
2019-07-14 02:42:05,15.72,13.43,14.90,99.90,385649,76,20990,-71
2019-07-14 02:42:39,16.35,13.15,14.90,99.90,385702,76,21011,-71
2019-07-14 02:43:12,16.57,13.78,14.90,99.90,385706,76,21017,-71
2019-07-14 02:43:46,14.90,13.30,14.90,99.90,385610,76,21484,-70
2019-07-14 02:44:20,15.53,13.55,14.80,99.90,385701,76,21080,-70
2019-07-14 02:44:54,14.85,12.65,14.70,99.90,385693,76,21076,-70
2019-07-14 02:45:31,18.17,14.03,14.80,99.90,385654,76,21082,-70
2019-07-14 02:46:04,14.30,12.80,14.80,99.90,379424,77,21051,-71
2019-07-14 02:46:38,15.15,13.50,14.80,99.90,381612,77,21006,-70
2019-07-14 02:47:12,14.23,12.93,14.80,99.90,378985,77,21124,-71
2019-07-14 02:47:45,16.87,13.28,14.80,99.90,377084,78,21029,-70
2019-07-14 02:48:19,17.60,13.62,14.80,99.90,380827,77,21027,-71
2019-07-14 02:48:53,18.45,14.30,14.80,99.90,383359,77,21011,-70
2019-07-14 02:49:26,15.10,13.40,14.70,99.90,383454,77,21011,-70
2019-07-14 02:50:00,16.65,12.50,14.70,99.90,383482,77,21042,-71
2019-07-14 02:50:33,15.85,12.93,14.70,99.90,384785,77,21534,-71
2019-07-14 02:51:07,14.50,13.05,14.70,99.90,384797,77,21066,-71
2019-07-14 02:51:41,15.15,12.95,14.80,99.90,387116,76,21026,-70
2019-07-14 02:52:15,14.80,13.22,14.70,99.90,388224,76,21104,-70
2019-07-14 02:52:49,16.23,13.22,14.80,99.90,388169,76,21425,-70
2019-07-14 02:53:23,14.35,12.90,14.80,99.90,388227,76,21060,-71
2019-07-14 02:53:57,14.38,12.95,14.70,99.90,388120,76,21633,-70
2019-07-14 02:54:31,15.28,13.65,14.80,99.90,388201,76,21018,-71
2019-07-14 02:55:04,17.57,12.90,14.70,99.90,388190,76,21467,-71
2019-07-14 02:55:38,17.02,13.00,14.70,99.90,388166,76,21038,-71
2019-07-14 02:56:12,15.80,13.03,14.70,99.90,388215,76,21080,-71
2019-07-14 02:56:45,12.90,11.65,14.80,99.90,388169,76,21069,-70
2019-07-14 02:57:19,13.83,12.43,14.80,99.90,388201,76,21092,-71
2019-07-14 02:57:53,15.98,12.70,14.80,99.90,388808,76,21500,-70
2019-07-14 02:58:27,15.03,13.53,14.80,99.90,388846,76,21100,-72
2019-07-14 02:59:01,14.50,12.37,14.70,99.90,388815,76,21010,-71
2019-07-14 02:59:34,15.13,12.60,14.70,99.90,388787,76,21424,-71
2019-07-14 03:00:08,13.93,12.35,14.80,99.90,386529,76,21100,-71
2019-07-14 03:00:45,17.73,13.55,14.80,99.90,380838,77,21127,-71
2019-07-14 03:01:19,17.12,13.68,14.80,99.90,379097,77,21537,-72
2019-07-14 03:01:52,14.80,12.30,14.80,99.90,380876,77,21134,-71
2019-07-14 03:02:26,15.98,12.90,14.80,99.90,382509,76,21004,-71
2019-07-14 03:03:00,19.10,13.98,14.80,99.90,386418,76,21100,-71
2019-07-14 03:03:34,17.17,13.58,14.70,99.90,388157,76,21032,-71
2019-07-14 03:04:08,16.70,14.20,14.70,99.90,388113,76,21038,-71
2019-07-14 03:04:42,15.20,13.70,14.70,99.90,388151,76,21034,-71
2019-07-14 03:05:15,15.58,12.68,14.60,99.90,388134,76,21030,-72
2019-07-14 03:05:49,17.20,13.20,14.70,99.90,388108,76,21167,-71
2019-07-14 03:06:25,15.68,12.88,14.70,99.90,388131,76,21068,-71
2019-07-14 03:06:59,15.03,12.93,14.70,99.90,388130,76,21022,-71
2019-07-14 03:07:33,14.60,13.10,14.60,99.90,388107,76,21007,-71
2019-07-14 03:08:06,14.87,12.93,14.60,99.90,388143,76,21444,-72
2019-07-14 03:08:40,13.60,12.20,14.60,99.90,388110,76,21034,-71
2019-07-14 03:09:14,14.80,12.80,14.70,99.90,388161,76,21018,-71
2019-07-14 03:09:47,13.15,11.85,14.60,99.90,388071,76,21429,-71
2019-07-14 03:10:21,14.87,13.22,14.70,99.90,388132,76,21135,-71
2019-07-14 03:10:55,13.62,12.20,14.60,99.90,388103,76,21000,-71
2019-07-14 03:11:28,14.68,13.30,14.70,99.90,388083,76,21425,-71
2019-07-14 03:12:02,17.55,13.40,14.60,99.90,380852,77,21106,-71
2019-07-14 03:12:36,17.48,14.13,14.60,99.90,380892,77,21052,-71
2019-07-14 03:13:10,15.20,12.40,14.60,99.90,380914,77,21044,-71
2019-07-14 03:13:43,15.03,13.32,14.50,99.90,382168,76,21118,-71
2019-07-14 03:14:18,15.05,13.43,14.60,99.90,388144,76,21089,-72
2019-07-14 03:14:52,15.08,13.65,14.50,99.90,379658,77,21066,-71
2019-07-14 03:15:25,14.87,12.98,14.50,99.90,380368,77,21010,-71
2019-07-14 03:15:59,16.95,14.43,14.50,99.90,384756,77,21019,-71
2019-07-14 03:16:33,18.65,13.80,14.50,99.90,385829,76,21011,-72
2019-07-14 03:17:06,16.60,13.60,14.50,99.90,388227,76,21018,-72
2019-07-14 03:17:40,14.73,13.22,14.50,99.90,388177,76,21117,-71
2019-07-14 03:18:14,15.32,12.60,14.50,99.90,388217,76,21022,-71
2019-07-14 03:18:47,15.88,13.62,14.50,99.90,387021,76,21022,-71
2019-07-14 03:19:21,17.42,13.68,14.40,99.90,380695,77,21375,-71
2019-07-14 03:19:55,15.85,14.25,14.40,99.90,380912,77,21138,-72
2019-07-14 03:20:28,17.87,14.55,14.40,99.90,380892,77,21024,-71
2019-07-14 03:21:02,19.95,13.35,14.30,99.90,381865,76,21477,-72
2019-07-14 03:21:36,14.68,13.25,14.40,99.90,385680,76,21108,-72
2019-07-14 03:22:10,15.63,14.03,14.40,99.90,385664,76,21566,-72
2019-07-14 03:22:44,16.52,13.62,14.30,99.90,385638,76,21042,-71
2019-07-14 03:23:18,15.65,13.85,14.30,99.90,385661,76,21151,-71
2019-07-14 03:23:51,16.80,13.35,14.30,99.90,386432,76,21036,-71
2019-07-14 03:24:25,16.07,13.25,14.30,99.90,388185,76,21137,-71
2019-07-14 03:25:00,15.83,14.23,14.30,99.90,388201,76,21499,-71
2019-07-14 03:25:34,18.15,13.58,14.30,99.90,388171,76,20998,-71
2019-07-14 03:26:08,15.98,14.33,14.30,99.90,388192,76,21073,-71
2019-07-14 03:26:41,14.73,13.32,14.30,99.90,388851,76,21502,-71
2019-07-14 03:27:15,15.32,13.50,14.30,99.90,381237,77,21019,-71
2019-07-14 03:27:49,15.10,13.60,14.30,99.90,380395,77,21103,-71
2019-07-14 03:28:24,15.85,13.68,14.30,99.90,380386,77,21528,-71
2019-07-14 03:28:57,14.60,13.10,14.30,99.90,381880,76,21470,-71
2019-07-14 03:29:31,15.48,13.78,14.30,99.90,388204,76,21049,-71
2019-07-14 03:30:07,16.20,13.65,14.30,99.90,388233,76,21026,-71
2019-07-14 03:30:40,19.65,14.63,14.30,99.90,388727,76,21100,-71
2019-07-14 03:31:14,16.30,14.05,14.30,99.90,387479,76,21030,-71
2019-07-14 03:31:47,15.35,13.75,14.30,99.90,385542,76,21054,-71
2019-07-14 03:32:21,15.40,13.85,14.30,99.90,385607,76,21007,-71
2019-07-14 03:32:55,17.05,15.25,14.20,99.90,385552,76,21027,-71
2019-07-14 03:33:29,16.55,14.75,14.20,99.90,385619,76,21015,-71
2019-07-14 03:34:02,15.43,13.93,14.20,99.90,385557,76,21102,-71
2019-07-14 03:34:36,16.42,14.15,14.20,99.90,385630,76,21093,-71
2019-07-14 03:35:10,16.35,14.65,14.20,99.90,385591,76,21445,-71
2019-07-14 03:35:45,19.60,15.13,14.20,99.90,385624,76,21026,-71
2019-07-14 03:36:18,19.87,15.40,14.20,99.90,385538,76,21401,-72
2019-07-14 03:36:52,17.12,14.65,14.10,99.90,385584,76,21039,-71
2019-07-14 03:37:26,18.57,14.78,14.10,99.90,385584,76,21429,-71
2019-07-14 03:38:00,16.17,14.35,14.10,99.90,385537,76,21077,-71
2019-07-14 03:38:33,18.15,15.18,14.10,99.90,385589,76,21108,-71
2019-07-14 03:39:07,15.28,13.68,14.10,99.90,385604,76,21019,-71
2019-07-14 03:39:41,17.82,15.90,14.00,99.90,385599,76,21080,-71
2019-07-14 03:40:14,17.37,15.70,14.00,99.90,385547,76,21015,-72
2019-07-14 03:40:48,16.62,14.93,14.00,99.90,385677,76,21011,-71
2019-07-14 03:41:22,16.95,15.28,14.00,99.90,385612,76,21429,-71
2019-07-14 03:41:56,16.85,14.87,14.00,99.90,385635,76,21003,-71
2019-07-14 03:42:29,19.35,14.95,14.00,99.90,385622,76,21499,-71
2019-07-14 03:43:03,16.15,14.55,14.00,99.90,385571,76,21460,-71
2019-07-14 03:43:37,18.10,16.17,14.00,99.90,385566,76,21031,-71
2019-07-14 03:44:10,16.55,15.03,14.00,99.90,388803,76,21506,-71
2019-07-14 03:44:44,16.15,14.40,14.00,99.90,388755,76,21510,-71
2019-07-14 03:45:19,17.02,15.23,14.00,99.90,388810,76,21088,-71
2019-07-14 03:45:52,16.48,14.00,14.00,99.90,388716,76,21054,-71
2019-07-14 03:46:27,17.00,15.30,14.00,99.90,388763,76,21112,-71
2019-07-14 03:47:01,19.67,16.55,13.90,99.90,387297,76,21045,-71
2019-07-14 03:47:34,18.07,15.03,13.90,99.90,385590,76,21120,-71
2019-07-14 03:48:08,18.23,15.98,13.90,99.90,385613,76,21544,-71
2019-07-14 03:48:42,16.12,14.63,13.90,99.90,385597,76,21011,-71
2019-07-14 03:49:15,18.52,16.05,13.90,99.90,385617,76,21413,-71
2019-07-14 03:49:49,16.85,15.05,13.90,99.90,385557,76,21092,-72
2019-07-14 03:50:23,18.17,15.65,13.80,99.90,385594,76,21085,-71
2019-07-14 03:50:57,15.88,14.38,13.90,99.90,385612,76,21035,-71
2019-07-14 03:51:31,16.48,14.83,13.90,99.90,385478,76,21459,-71
2019-07-14 03:52:04,17.17,15.35,13.90,99.90,385629,76,21039,-71
2019-07-14 03:52:38,17.98,16.10,13.90,99.90,385583,76,21425,-71
2019-07-14 03:53:13,19.00,16.67,13.80,99.90,385606,76,21062,-71
2019-07-14 03:53:47,20.00,17.23,13.80,99.90,385468,76,21104,-71
2019-07-14 03:54:21,18.40,16.52,13.80,99.90,385671,76,21031,-71
2019-07-14 03:54:55,19.40,17.07,13.80,99.90,385561,76,21492,-70
2019-07-14 03:55:29,22.37,17.50,13.70,99.90,385647,76,21129,-70
2019-07-14 03:56:02,18.75,15.80,13.70,99.90,385548,76,21078,-70
2019-07-14 03:56:36,20.37,17.62,13.70,99.90,385623,76,21055,-70
2019-07-14 03:57:10,19.42,17.35,13.70,99.90,385582,76,21438,-71
2019-07-14 03:57:43,19.17,16.95,13.70,99.90,385602,76,21093,-70
2019-07-14 03:58:17,24.10,17.37,13.70,99.90,385602,76,21038,-70
2019-07-14 03:58:51,18.90,16.87,13.70,99.90,385548,76,21058,-71
2019-07-14 03:59:24,19.02,17.05,13.60,99.90,385584,76,21413,-71
2019-07-14 03:59:58,24.37,18.25,13.70,99.90,385584,76,21019,-71
2019-07-14 04:00:35,19.90,17.52,13.60,99.90,385606,76,21405,-71
2019-07-14 04:01:09,21.27,17.42,13.60,99.90,373364,79,21137,-70
2019-07-14 04:01:42,18.02,16.25,13.60,99.90,373885,79,21526,-70
2019-07-14 04:02:16,19.65,17.55,13.60,99.90,373999,79,21048,-70
2019-07-14 04:02:50,23.12,18.50,13.60,99.90,376927,76,21035,-70
2019-07-14 04:03:24,21.73,17.82,13.60,99.90,385585,76,20995,-70
2019-07-14 04:03:57,19.25,17.23,13.60,99.90,385527,76,21969,-70
2019-07-14 04:04:31,20.88,17.07,13.60,99.90,385592,76,21128,-70
2019-07-14 04:05:06,18.82,16.93,13.60,99.90,377637,78,21530,-70
2019-07-14 04:05:40,22.17,18.20,13.60,99.90,378499,77,21132,-70
2019-07-14 04:06:14,21.30,18.48,13.60,99.90,383311,77,21011,-70
2019-07-14 04:06:47,22.27,18.35,13.50,99.90,383256,77,21128,-70
2019-07-14 04:07:22,22.25,18.30,13.50,99.90,383325,76,21527,-70
2019-07-14 04:07:55,22.32,18.05,13.50,99.90,383239,77,21561,-71
2019-07-14 04:08:29,21.42,18.98,13.50,99.90,383320,77,21510,-71
2019-07-14 04:09:03,22.98,18.87,13.40,99.90,383271,77,21125,-70
2019-07-14 04:09:36,19.48,17.27,13.40,99.90,383297,77,21477,-71
2019-07-14 04:10:10,21.80,18.57,13.40,99.90,383290,76,21027,-71
2019-07-14 04:10:44,17.62,15.43,13.40,99.90,383288,77,21035,-71
2019-07-14 04:11:18,21.82,18.48,13.50,99.90,383302,77,21126,-70
2019-07-14 04:11:52,22.60,18.00,13.50,99.90,383202,77,21039,-70
2019-07-14 04:12:26,21.50,18.30,13.50,99.90,383239,76,21074,-70
2019-07-14 04:12:59,21.00,17.25,13.50,99.90,383575,76,21022,-70
2019-07-14 04:13:33,19.55,17.05,13.50,99.90,385502,76,21031,-70
2019-07-14 04:14:07,21.52,17.25,13.50,99.90,385560,76,21074,-70
2019-07-14 04:14:40,18.40,16.60,13.50,99.90,385617,76,21038,-70
2019-07-14 04:15:14,18.27,16.37,13.50,99.90,380260,77,21525,-70
2019-07-14 04:15:48,19.60,17.57,13.60,99.90,380129,77,21040,-72
2019-07-14 04:16:22,19.37,16.93,13.60,99.90,380230,77,21483,-70
2019-07-14 04:16:55,22.77,18.35,13.60,99.90,381370,76,21020,-70
2019-07-14 04:17:29,18.37,16.48,13.50,99.90,385617,76,20987,-70
2019-07-14 04:18:03,18.37,16.27,13.60,99.90,385626,76,21085,-70
2019-07-14 04:18:37,19.80,17.75,13.60,99.90,385568,76,21101,-70
2019-07-14 04:19:10,19.00,16.77,13.60,99.90,385642,76,21015,-71
2019-07-14 04:19:44,24.07,19.75,13.60,99.90,385564,76,21429,-71
2019-07-14 04:20:18,20.75,18.05,13.50,99.90,380152,77,21418,-71
2019-07-14 04:20:52,20.68,18.45,13.50,99.90,380185,77,21158,-70
2019-07-14 04:21:25,25.50,20.27,13.50,99.90,380220,77,21102,-71
2019-07-14 04:21:59,20.88,17.35,13.60,99.90,381010,76,21137,-69
2019-07-14 04:22:32,20.02,17.80,13.50,99.90,385577,76,21046,-71
2019-07-14 04:23:07,25.82,19.82,13.50,99.90,385572,76,21096,-72
2019-07-14 04:23:41,24.00,19.77,13.60,99.90,385447,76,21140,-71
2019-07-14 04:24:15,20.77,18.62,13.50,99.90,385608,76,21023,-71
2019-07-14 04:24:48,29.57,20.72,13.50,99.90,385553,76,21066,-70
2019-07-14 04:25:22,23.30,19.02,13.50,99.90,385644,76,20999,-70
2019-07-14 04:25:56,21.35,19.15,13.50,99.90,385582,76,21039,-71
2019-07-14 04:26:30,26.50,20.48,13.50,99.90,385647,76,21562,-70
2019-07-14 04:27:04,24.52,20.27,13.50,99.90,388757,76,21038,-70
2019-07-14 04:27:37,24.57,20.40,13.50,99.90,388702,76,21006,-70
2019-07-14 04:28:11,21.68,19.30,13.40,99.90,388763,76,21022,-70
2019-07-14 04:28:45,21.17,18.40,13.40,99.90,388774,76,21088,-71
2019-07-14 04:29:18,19.30,17.23,13.40,99.90,388726,76,21119,-72
2019-07-14 04:29:52,22.13,19.82,13.40,99.90,387426,76,21042,-72
2019-07-14 04:30:26,21.50,19.30,13.50,99.90,385613,76,21019,-72
2019-07-14 04:31:00,23.92,20.75,13.50,99.90,385553,76,21026,-71
2019-07-14 04:31:33,22.82,17.92,13.50,99.90,385570,76,21011,-72
2019-07-14 04:32:07,20.10,17.60,13.50,99.90,385591,76,21116,-71
2019-07-14 04:32:41,21.30,18.75,13.50,99.90,385548,76,21890,-71
2019-07-14 04:33:14,21.80,19.45,13.50,99.90,385559,76,21078,-71
2019-07-14 04:33:48,26.12,19.73,13.50,99.90,385519,76,21026,-71
2019-07-14 04:34:22,20.00,18.00,13.50,99.90,377653,78,21535,-71
2019-07-14 04:34:55,22.98,18.32,13.50,99.90,378086,77,21121,-71
2019-07-14 04:35:30,19.80,17.80,13.50,99.90,383290,77,21089,-71
2019-07-14 04:36:04,21.50,18.52,13.50,99.90,383258,77,21113,-71
2019-07-14 04:36:38,23.05,19.07,13.60,99.90,383269,77,21027,-71
2019-07-14 04:37:14,24.63,18.62,13.60,99.90,383253,76,21855,-71
2019-07-14 04:37:48,23.38,19.48,13.50,99.90,383220,77,21499,-71
2019-07-14 04:38:21,21.65,19.35,13.50,99.90,383302,77,21011,-71
2019-07-14 04:38:56,23.20,18.25,13.50,99.90,383230,77,21125,-73
2019-07-14 04:39:30,21.12,18.50,13.50,99.90,379807,77,21028,-71
2019-07-14 04:40:05,21.10,18.52,13.60,99.90,380232,77,21028,-71
2019-07-14 04:40:39,21.20,19.00,13.60,99.90,380128,77,21052,-71
2019-07-14 04:41:13,24.25,20.02,13.60,99.90,381490,76,21122,-72
2019-07-14 04:41:46,21.93,18.65,13.60,99.90,385518,76,21054,-70
2019-07-14 04:42:22,19.65,17.20,13.50,99.90,385665,76,21088,-71
2019-07-14 04:42:56,20.20,17.62,13.60,99.90,385579,76,21026,-71
2019-07-14 04:43:29,20.10,18.00,13.60,99.90,385583,76,21501,-70
2019-07-14 04:44:03,21.07,17.70,13.60,99.90,385543,76,21504,-71
2019-07-14 04:44:38,20.20,17.67,13.60,99.90,385595,76,21096,-71
2019-07-14 04:45:11,20.12,18.02,13.60,99.90,385567,76,20999,-71
2019-07-14 04:45:45,19.57,17.30,13.70,99.90,385594,76,21011,-71
2019-07-14 04:46:19,21.30,17.95,13.60,99.90,385553,76,21082,-71
2019-07-14 04:46:53,17.92,16.05,13.70,99.90,385606,76,21039,-71
2019-07-14 04:47:27,20.52,18.40,13.70,99.90,385562,76,21167,-71
2019-07-14 04:48:01,20.27,18.15,13.70,99.90,385550,76,21449,-70
2019-07-14 04:48:35,18.15,16.45,13.70,99.90,385597,76,21007,-71
2019-07-14 04:49:08,21.42,17.23,13.70,99.90,385574,76,21453,-71
2019-07-14 04:49:42,20.57,16.65,13.60,99.90,385562,76,21480,-70
2019-07-14 04:50:16,20.37,18.05,13.70,99.90,385611,76,21003,-70
2019-07-14 04:50:50,21.57,19.27,13.70,99.90,385547,76,21542,-71
2019-07-14 04:51:24,21.45,19.25,13.70,99.90,385551,76,21026,-70
2019-07-14 04:51:58,24.40,20.37,13.60,99.90,385472,76,21055,-70
2019-07-14 04:52:33,21.82,18.57,13.60,99.90,385611,76,21019,-71
2019-07-14 04:53:06,22.93,20.02,13.60,99.90,385571,76,21023,-71
2019-07-14 04:53:40,23.67,21.30,13.60,99.90,385531,76,21015,-71
2019-07-14 04:54:14,20.80,17.98,13.60,99.90,385527,76,21104,-70
2019-07-14 04:54:47,23.70,20.62,13.60,99.90,385576,76,21116,-70
2019-07-14 04:55:21,21.65,19.25,13.60,99.90,385638,76,21003,-71
2019-07-14 04:55:55,23.83,20.05,13.60,99.90,385541,76,21476,-70
2019-07-14 04:56:28,22.60,19.60,13.60,99.90,385620,76,21020,-71
2019-07-14 04:57:02,18.85,16.85,13.60,99.90,385587,76,21042,-71
2019-07-14 04:57:36,21.10,18.80,13.60,99.90,385588,76,21043,-71
2019-07-14 04:58:09,20.57,18.00,13.70,99.90,380070,77,21071,-71
2019-07-14 04:58:43,21.40,19.10,13.70,99.90,380223,77,21024,-71
2019-07-14 04:59:17,21.10,18.87,13.60,99.90,380194,77,21458,-70
2019-07-14 04:59:50,21.40,18.40,13.60,99.90,381177,76,21111,-69
2019-07-14 05:00:24,21.42,19.30,13.60,99.90,385608,76,21046,-68
2019-07-14 05:00:58,21.23,18.92,13.70,99.90,385559,76,21104,-68
2019-07-14 05:01:32,23.55,19.82,13.70,99.90,384400,77,21007,-70
2019-07-14 05:02:06,23.40,18.10,13.60,99.90,384264,77,21386,-70
2019-07-14 05:02:39,22.13,19.55,13.60,99.90,383240,77,21085,-70
2019-07-14 05:03:13,21.97,18.35,13.60,99.90,383250,77,21035,-70
2019-07-14 05:03:46,21.48,16.15,13.60,99.90,383242,76,21043,-70
2019-07-14 05:04:20,24.55,18.48,13.60,99.90,383263,77,21506,-70
2019-07-14 05:04:54,23.77,19.00,13.60,99.90,383279,77,21038,-70
2019-07-14 05:05:27,21.07,18.23,13.60,99.90,383256,77,21097,-70
2019-07-14 05:06:01,21.12,18.95,13.60,99.90,383257,77,21454,-70
2019-07-14 05:06:35,21.85,19.52,13.70,99.90,383288,77,21046,-70
2019-07-14 05:07:08,22.73,18.07,13.70,99.90,383259,77,21088,-70
2019-07-14 05:07:42,24.00,18.40,13.70,99.90,384984,76,21456,-70
2019-07-14 05:08:15,23.40,19.07,13.70,99.90,385574,76,21046,-70
2019-07-14 05:08:49,20.37,18.25,13.70,99.90,385529,76,21162,-71
2019-07-14 05:09:23,22.90,18.52,13.70,99.90,385559,76,21047,-70
2019-07-14 05:09:57,19.52,17.45,13.70,99.90,384366,77,21031,-70
2019-07-14 05:10:31,20.52,18.02,13.70,99.90,384205,77,21460,-70
2019-07-14 05:11:05,19.23,17.10,13.70,99.90,383240,77,20999,-70
2019-07-14 05:11:38,19.50,17.57,13.80,99.90,383237,77,21043,-70
2019-07-14 05:12:12,20.17,17.82,13.80,99.90,383236,77,21105,-70
2019-07-14 05:12:46,20.27,18.27,13.70,99.90,383201,77,21167,-70
2019-07-14 05:13:20,19.32,17.32,13.70,99.90,383300,77,21062,-70
2019-07-14 05:13:53,21.27,19.02,13.80,99.90,384420,76,21438,-70
2019-07-14 05:14:27,20.25,18.02,13.80,99.90,385574,76,21069,-70
2019-07-14 05:15:02,26.35,18.60,13.80,99.90,385512,76,21046,-70
2019-07-14 05:15:35,22.95,17.40,13.80,99.90,380057,77,21039,-69
2019-07-14 05:16:09,19.77,16.73,13.80,99.90,380058,77,21122,-70
2019-07-14 05:16:45,21.20,17.25,13.80,99.90,380153,77,21098,-70
2019-07-14 05:17:18,20.95,16.85,13.90,99.90,380209,77,21052,-70
2019-07-14 05:17:53,18.57,16.60,13.90,99.90,381412,76,21137,-70
2019-07-14 05:18:27,18.30,16.45,14.00,99.90,385567,76,21022,-70
2019-07-14 05:19:00,17.55,15.75,14.00,99.90,385588,76,21042,-71
2019-07-14 05:19:34,18.20,16.42,14.00,99.90,385559,76,21554,-69
2019-07-14 05:20:08,19.67,16.37,14.10,99.90,385581,76,21089,-70
2019-07-14 05:20:43,18.73,16.75,14.10,99.90,385522,76,21503,-70
2019-07-14 05:21:17,18.60,16.65,14.10,99.90,385587,76,21480,-71
2019-07-14 05:21:50,24.67,17.95,14.10,99.90,385564,76,21100,-70
2019-07-14 05:22:24,18.42,16.55,14.10,99.90,385572,76,21015,-70
2019-07-14 05:22:58,22.52,17.23,14.10,99.90,385569,76,21090,-70
2019-07-14 05:23:32,21.33,17.50,14.10,99.90,385543,76,21453,-71
2019-07-14 05:24:05,18.50,16.65,14.10,99.90,385576,76,21047,-70
2019-07-14 05:24:39,22.98,16.57,14.20,99.90,385458,76,21010,-70
2019-07-14 05:25:13,22.30,17.92,14.20,99.90,385571,76,21011,-70
2019-07-14 05:25:46,19.32,17.30,14.20,99.90,385411,76,21081,-70
2019-07-14 05:26:20,25.45,16.32,14.20,99.90,385637,76,21429,-71
2019-07-14 05:26:55,17.02,15.15,14.20,99.90,385532,76,21019,-70
2019-07-14 05:27:28,17.82,16.12,14.20,99.90,385596,76,21066,-71
2019-07-14 05:28:02,20.20,16.42,14.30,99.90,385526,76,21062,-70
2019-07-14 05:28:36,18.17,16.27,14.30,99.90,385575,76,21077,-70
2019-07-14 05:29:09,19.45,15.25,14.30,99.90,385572,76,21128,-70
2019-07-14 05:29:43,18.67,16.00,14.40,99.90,385599,76,21108,-70
2019-07-14 05:30:17,18.37,16.52,14.40,99.90,385537,76,21519,-70
2019-07-14 05:30:50,18.37,16.48,14.40,99.90,385586,76,21093,-70
2019-07-14 05:31:24,16.93,15.13,14.40,99.90,385561,76,21015,-70
2019-07-14 05:31:58,19.42,15.50,14.30,99.90,385573,76,21046,-70
2019-07-14 05:32:32,22.17,15.13,14.40,99.90,385606,76,21035,-70
2019-07-14 05:33:05,16.87,15.08,14.40,99.90,385560,76,21062,-70
2019-07-14 05:33:39,18.23,16.32,14.40,99.90,385528,76,20999,-70
2019-07-14 05:34:12,19.23,16.30,14.40,99.90,385619,76,20999,-69
2019-07-14 05:34:46,16.82,15.13,14.40,99.90,385538,76,21468,-70
2019-07-14 05:35:20,17.90,15.88,14.30,99.90,385604,76,21011,-70
2019-07-14 05:35:53,18.57,15.10,14.30,99.90,385544,76,20990,-70
2019-07-14 05:36:27,18.20,16.05,14.30,99.90,385613,76,21116,-70
2019-07-14 05:37:01,17.95,15.23,14.30,99.90,384959,76,21595,-70
2019-07-14 05:37:35,16.35,14.78,14.30,99.90,385038,77,21117,-70
2019-07-14 05:38:09,15.93,14.23,14.30,99.90,385003,77,20999,-70
2019-07-14 05:38:43,17.30,15.50,14.30,99.90,385010,77,21073,-70
2019-07-14 05:39:17,16.60,14.90,14.30,99.90,385029,76,21092,-70
2019-07-14 05:39:50,16.70,15.10,14.40,99.90,385023,77,21034,-70
2019-07-14 05:40:24,16.52,14.70,14.30,99.90,385011,77,21397,-71
2019-07-14 05:40:58,18.82,14.45,14.40,99.90,385021,77,21088,-70
2019-07-14 05:41:31,16.05,14.50,14.40,99.90,385044,77,21137,-70
2019-07-14 05:42:05,17.15,14.13,14.40,99.90,384980,77,21509,-71
2019-07-14 05:42:38,18.37,15.30,14.40,99.90,384980,76,21003,-70
2019-07-14 05:43:12,18.30,15.43,14.40,99.90,385032,77,21502,-70
2019-07-14 05:43:46,16.15,14.55,14.40,99.90,384984,77,21081,-70
2019-07-14 05:44:19,16.80,15.10,14.40,99.90,385061,77,21011,-70
2019-07-14 05:44:53,17.20,14.93,14.50,99.90,385001,77,21058,-70
2019-07-14 05:45:27,16.67,14.18,14.50,99.90,385046,77,21382,-70
2019-07-14 05:46:00,15.95,14.28,14.50,99.90,384986,76,21003,-70
2019-07-14 05:46:34,16.00,14.30,14.60,99.90,385069,77,21440,-70
2019-07-14 05:47:07,15.63,14.13,14.60,99.90,385030,76,21503,-71
2019-07-14 05:47:41,13.72,12.43,14.60,99.90,384994,76,21531,-70
2019-07-14 05:48:15,14.13,12.75,14.70,99.90,385019,77,21120,-70
2019-07-14 05:48:48,14.30,12.85,14.70,99.90,385010,77,21023,-70
2019-07-14 05:49:23,13.88,12.53,14.70,99.90,385028,77,20983,-70
2019-07-14 05:49:57,14.38,12.98,14.80,99.90,384990,77,21503,-71
2019-07-14 05:50:30,13.28,11.97,14.80,99.90,385084,77,21436,-72
2019-07-14 05:51:04,14.60,12.35,14.80,99.90,385026,77,20995,-73
2019-07-14 05:51:38,14.35,11.70,14.80,99.90,384993,76,21421,-72
2019-07-14 05:52:11,14.60,12.63,14.80,99.90,385085,76,21085,-73
2019-07-14 05:52:45,15.28,12.80,14.90,99.90,384988,77,21448,-73
2019-07-14 05:53:19,14.63,13.13,14.90,99.90,385082,77,20995,-74
2019-07-14 05:53:52,13.75,12.35,14.90,99.90,385052,77,21088,-73
2019-07-14 05:54:26,13.80,11.60,14.90,99.90,385031,77,21506,-73
2019-07-14 05:55:00,14.03,12.60,14.90,99.90,385003,77,21007,-73
2019-07-14 05:55:35,14.40,12.90,15.00,99.90,385081,77,21031,-71
2019-07-14 05:56:08,15.85,12.35,15.00,99.90,384982,77,21038,-71
2019-07-14 05:56:42,14.35,12.95,15.10,99.90,384996,77,21042,-73
2019-07-14 05:57:16,15.28,13.68,15.10,99.90,384995,76,21124,-73
2019-07-14 05:57:50,12.93,11.73,15.10,99.90,384970,77,20999,-71
2019-07-14 05:58:23,13.30,11.95,15.10,99.90,385024,76,21437,-71
2019-07-14 05:58:57,14.58,13.15,15.10,99.90,385015,77,21019,-71
2019-07-14 05:59:31,12.82,11.60,15.10,99.90,384991,77,21031,-71
2019-07-14 06:00:06,13.10,11.78,15.10,99.90,384590,77,21121,-71
2019-07-14 06:00:43,13.43,12.10,15.10,99.90,385007,77,21013,-73
2019-07-14 06:01:17,13.20,11.85,15.20,99.90,378289,78,21021,-73
2019-07-14 06:01:50,12.68,11.40,15.20,99.90,379726,77,21087,-73
2019-07-14 06:02:24,13.03,11.68,15.20,99.90,379729,77,21036,-71
2019-07-14 06:02:59,13.93,12.25,15.20,99.90,381421,77,21114,-73
2019-07-14 06:03:32,12.55,11.20,15.20,99.90,385045,76,21026,-72
2019-07-14 06:04:06,12.50,11.25,15.20,99.90,384938,77,21505,-73
2019-07-14 06:04:40,13.75,12.28,15.20,99.90,385028,77,21007,-73
2019-07-14 06:05:13,13.55,12.23,15.20,99.90,384989,77,21108,-73
2019-07-14 06:05:47,18.48,12.82,15.20,99.90,385071,77,21421,-73
2019-07-14 06:06:21,14.58,11.85,15.20,99.90,385001,77,21077,-73
2019-07-14 06:06:55,14.30,12.80,15.10,99.90,385067,77,21076,-75
2019-07-14 06:07:28,14.80,13.22,15.20,99.90,385002,77,21031,-73
2019-07-14 06:08:02,13.98,12.05,15.20,99.90,385032,77,21104,-73
2019-07-14 06:08:38,13.18,11.65,15.20,99.90,385020,77,21026,-72
2019-07-14 06:09:11,14.15,11.85,15.20,99.90,385032,77,21018,-73
2019-07-14 06:09:45,13.35,12.05,15.10,99.90,384993,76,21092,-73
2019-07-14 06:10:19,12.70,11.40,15.00,99.90,385061,77,21037,-72
2019-07-14 06:10:54,11.90,10.70,15.00,99.90,385006,77,21180,-72
2019-07-14 06:11:27,13.58,9.90,15.10,99.90,385027,77,21502,-73
2019-07-14 06:12:01,11.35,10.25,15.10,99.90,384997,77,21030,-73
2019-07-14 06:12:34,13.68,9.70,15.10,99.90,385103,77,21512,-73
2019-07-14 06:13:08,11.68,10.35,15.10,99.90,385020,77,21046,-73
2019-07-14 06:13:42,10.60,9.50,15.10,99.90,385032,77,21050,-72
2019-07-14 06:14:17,11.05,9.38,15.10,99.90,385016,77,21026,-73
2019-07-14 06:14:50,11.55,9.03,15.10,99.90,385044,77,21116,-72
2019-07-14 06:15:24,10.95,9.90,15.20,99.90,385021,77,21039,-73
2019-07-14 06:15:59,10.78,9.68,15.20,99.90,385014,77,21113,-73
2019-07-14 06:16:32,9.55,8.60,15.30,99.90,385085,76,21445,-73
2019-07-14 06:17:06,9.40,8.50,15.30,99.90,385022,77,21098,-73
2019-07-14 06:17:39,9.68,8.78,15.40,99.90,385009,77,21433,-73
2019-07-14 06:18:13,9.98,8.98,15.40,99.90,385058,77,21526,-72
2019-07-14 06:18:47,9.95,8.93,15.50,99.90,385049,77,21031,-73
2019-07-14 06:19:21,11.70,9.23,15.50,99.90,385003,77,20999,-73
2019-07-14 06:19:55,10.78,9.05,15.40,99.90,385035,77,21069,-74
2019-07-14 06:20:29,12.15,8.78,15.50,99.90,385109,77,21457,-73
2019-07-14 06:21:02,11.08,8.45,15.50,99.90,384954,77,20991,-73
2019-07-14 06:21:36,9.50,8.60,15.50,99.90,385060,77,21018,-73
2019-07-14 06:22:11,10.23,9.23,15.60,99.90,385016,77,21038,-73
2019-07-14 06:22:45,10.43,8.55,15.50,99.90,385042,77,21085,-73
2019-07-14 06:23:19,9.60,8.60,15.60,99.90,384927,77,20991,-72
2019-07-14 06:23:53,10.80,8.15,15.60,99.90,385024,77,21070,-73
2019-07-14 06:24:26,12.45,8.58,15.60,99.90,385030,76,21136,-71
2019-07-14 06:25:00,10.10,8.85,15.60,99.90,385000,76,21398,-72
2019-07-14 06:25:34,9.95,8.25,15.50,99.90,385001,77,20991,-71
2019-07-14 06:26:08,10.70,7.80,15.50,99.90,384943,77,21112,-71
2019-07-14 06:26:41,11.40,7.87,15.40,99.90,385002,77,21413,-73
2019-07-14 06:27:16,8.70,7.80,15.50,99.90,384890,77,21132,-71
2019-07-14 06:27:49,9.35,7.40,15.50,99.90,384981,77,20991,-72
2019-07-14 06:28:23,12.73,8.13,15.50,99.90,384983,77,21027,-71
2019-07-14 06:28:57,9.70,8.70,15.50,99.90,384974,77,21058,-72
2019-07-14 06:29:31,11.33,8.70,15.60,99.90,385066,77,21033,-72
2019-07-14 06:30:06,8.43,7.62,15.60,99.90,384978,77,21051,-72
2019-07-14 06:30:40,11.15,8.10,15.60,99.90,385056,77,21027,-72
2019-07-14 06:31:14,10.48,8.83,15.60,99.90,384994,77,21472,-72
2019-07-14 06:31:48,9.15,8.25,15.60,99.90,384997,77,21445,-72
2019-07-14 06:32:22,8.58,7.53,15.60,99.90,385078,77,21085,-72
2019-07-14 06:32:55,11.20,7.97,15.70,99.90,385017,77,21526,-72
2019-07-14 06:33:30,9.93,8.35,15.70,99.90,379344,78,21710,-72
2019-07-14 06:34:04,11.03,8.08,15.70,99.90,379735,77,21088,-72
2019-07-14 06:34:37,9.30,7.85,15.70,99.90,379861,77,21466,-71
2019-07-14 06:35:11,9.30,7.72,15.70,99.90,380550,77,21095,-69
2019-07-14 06:35:45,8.05,7.17,15.80,99.90,385065,77,21015,-71
2019-07-14 06:36:18,9.73,7.33,15.80,99.90,384999,77,21136,-71
2019-07-14 06:36:52,12.53,7.87,15.80,99.90,385035,77,21100,-71
2019-07-14 06:37:26,7.85,7.05,15.90,99.90,385012,77,21092,-71
2019-07-14 06:37:59,12.82,8.75,15.80,99.90,385007,77,20999,-72
2019-07-14 06:38:33,7.97,7.12,15.80,99.90,385000,77,21504,-72
2019-07-14 06:39:07,8.53,7.65,15.80,99.90,385001,77,21015,-72
2019-07-14 06:39:40,8.55,7.37,15.80,99.90,384346,76,21065,-71
2019-07-14 06:40:15,8.25,7.45,15.90,99.90,385042,77,21062,-72
2019-07-14 06:40:49,10.28,7.55,15.90,99.90,384997,77,21035,-71
2019-07-14 06:41:22,9.15,8.25,15.90,99.90,385030,77,21524,-71
2019-07-14 06:41:56,9.03,8.08,15.90,99.90,384980,77,21437,-71
2019-07-14 06:42:30,8.85,7.47,15.80,99.90,385049,77,21011,-72
2019-07-14 06:43:03,8.45,7.47,15.80,99.90,384976,77,21128,-71
2019-07-14 06:43:37,10.28,7.87,15.80,99.90,385046,77,21093,-71
2019-07-14 06:44:11,8.55,7.30,15.80,99.90,385027,77,21022,-72
2019-07-14 06:44:46,8.48,7.58,15.80,99.90,385020,77,21491,-72
2019-07-14 06:45:20,8.68,7.80,15.80,99.90,385018,77,21452,-72
2019-07-14 06:45:54,8.95,7.30,15.70,99.90,385034,77,21007,-71
2019-07-14 06:46:27,11.90,7.97,15.80,99.90,385067,77,20995,-72
2019-07-14 06:47:01,8.48,7.58,15.80,99.90,384981,77,21543,-72
2019-07-14 06:47:35,7.67,6.95,15.80,99.90,385063,77,21010,-73
2019-07-14 06:48:08,8.48,7.60,15.80,99.90,385032,77,21089,-72
2019-07-14 06:48:42,9.23,6.87,15.80,99.90,385018,77,21469,-71
2019-07-14 06:49:16,10.15,8.80,15.80,99.90,385022,77,21007,-73
2019-07-14 06:49:51,8.20,7.45,15.80,99.90,385028,77,21015,-71
2019-07-14 06:50:26,8.58,7.53,15.80,99.90,385042,77,21449,-72
2019-07-14 06:51:00,9.08,7.97,15.90,99.90,384114,77,21091,-72
2019-07-14 06:51:33,9.53,8.03,15.90,99.90,384254,76,21392,-71
2019-07-14 06:52:07,9.08,7.12,15.90,99.90,384301,76,21510,-72
2019-07-14 06:52:41,8.50,7.67,15.90,99.90,384445,76,21115,-72
2019-07-14 06:53:14,10.00,7.70,15.90,99.90,385060,77,21039,-72
2019-07-14 06:53:48,9.80,7.60,15.90,99.90,384943,77,21027,-72
2019-07-14 06:54:22,8.98,6.53,15.90,99.90,385057,77,21031,-72
2019-07-14 06:54:55,9.15,6.90,16.00,99.90,385010,76,21063,-72
2019-07-14 06:55:29,8.98,7.58,16.00,99.90,385060,77,21011,-72
2019-07-14 06:56:03,10.15,7.50,16.10,99.90,385049,77,21081,-73
2019-07-14 06:56:37,9.05,7.97,16.10,99.90,385018,77,21073,-72
2019-07-14 06:57:10,10.82,7.60,16.10,99.90,385062,77,21039,-72
2019-07-14 06:57:45,7.33,6.60,16.10,99.90,385035,77,21498,-72
2019-07-14 06:58:19,8.90,7.80,16.10,99.90,385054,77,21441,-72
2019-07-14 06:58:52,9.00,6.80,16.10,99.90,384930,77,21489,-73
2019-07-14 06:59:27,8.20,7.15,16.20,99.90,385079,77,21419,-73
2019-07-14 07:00:00,9.43,8.05,16.20,99.90,385010,77,21085,-72
2019-07-14 07:00:34,8.88,7.70,16.20,99.90,385049,77,20999,-73
2019-07-14 07:01:08,9.30,7.60,16.20,99.90,385035,77,21092,-72
2019-07-14 07:01:41,12.82,7.47,16.30,99.90,385019,77,21085,-72
2019-07-14 07:02:15,8.70,7.80,16.30,99.90,385080,77,21015,-73
2019-07-14 07:02:49,8.50,7.67,16.30,99.90,385037,77,21085,-72
2019-07-14 07:03:23,8.80,8.00,16.30,99.90,385027,77,21010,-72
2019-07-14 07:03:56,8.90,7.78,16.30,99.90,385028,77,21120,-74
2019-07-14 07:04:30,8.65,7.45,16.40,99.90,385061,77,21031,-73
2019-07-14 07:05:05,9.10,7.17,16.40,99.90,385053,77,21554,-72
2019-07-14 07:05:38,11.68,8.10,16.40,99.90,385056,77,20995,-71
2019-07-14 07:06:12,8.68,7.78,16.30,99.90,385034,77,21062,-72
2019-07-14 07:06:46,7.95,7.15,16.30,99.90,385027,77,21448,-72
2019-07-14 07:07:19,8.35,7.17,16.30,99.90,385059,77,21073,-72
2019-07-14 07:07:53,9.15,7.37,16.30,99.90,385017,77,21433,-72
2019-07-14 07:08:26,9.40,6.65,16.30,99.90,385044,77,20999,-72
2019-07-14 07:09:00,8.65,7.03,16.30,99.90,385049,77,21034,-72
2019-07-14 07:09:34,10.72,7.65,16.40,99.90,385032,77,21543,-71
2019-07-14 07:10:08,8.10,6.65,16.40,99.90,385040,77,21081,-73
2019-07-14 07:10:41,8.78,7.42,16.40,99.90,385051,77,21031,-74
2019-07-14 07:11:15,9.83,7.92,16.50,99.90,379668,78,21060,-71
2019-07-14 07:11:49,8.75,7.40,16.50,99.90,379746,77,21447,-72
2019-07-14 07:12:22,8.55,7.35,16.60,99.90,379642,77,21036,-72
2019-07-14 07:12:56,9.35,7.92,16.60,99.90,380788,77,21091,-72
2019-07-14 07:13:30,9.78,7.50,16.50,99.90,385076,77,21015,-72
2019-07-14 07:14:03,8.80,7.72,16.60,99.90,385039,77,21125,-73
2019-07-14 07:14:37,9.30,8.30,16.50,99.90,385041,77,21014,-73
2019-07-14 07:15:11,10.00,8.35,16.60,99.90,385090,77,21027,-71
2019-07-14 07:15:45,10.28,8.50,16.60,99.90,385054,77,21116,-72
2019-07-14 07:16:22,10.03,7.97,16.60,99.90,385067,77,21007,-74
2019-07-14 07:16:56,10.03,8.53,16.60,99.90,384937,77,21136,-72
2019-07-14 07:17:30,10.18,7.92,16.70,99.90,385072,77,21027,-72
2019-07-14 07:18:03,10.35,8.50,16.70,99.90,385052,77,21023,-72
2019-07-14 07:18:37,11.18,8.80,16.70,99.90,385087,77,21015,-72
2019-07-14 07:19:11,10.45,8.73,16.70,99.90,385079,77,21116,-72
2019-07-14 07:19:45,10.60,8.58,16.80,99.90,385062,77,21054,-72
2019-07-14 07:20:21,10.48,8.50,16.80,99.90,385102,77,21495,-73
2019-07-14 07:20:56,11.18,8.93,16.70,99.90,384902,77,21085,-72
2019-07-14 07:21:30,15.13,9.75,16.80,99.90,385065,77,21507,-72
2019-07-14 07:22:04,10.32,8.35,16.80,99.90,384988,77,21073,-72
2019-07-14 07:22:37,13.40,8.15,16.70,99.90,384999,77,21433,-71
2019-07-14 07:23:11,8.03,6.62,16.70,99.90,385006,77,21025,-72
2019-07-14 07:23:45,10.05,6.50,16.80,99.90,385059,76,21081,-72
2019-07-14 07:24:18,10.03,6.40,16.70,99.90,384996,77,21038,-72
2019-07-14 07:24:52,7.53,5.83,16.70,99.90,385082,77,21417,-72
2019-07-14 07:25:26,10.10,6.53,16.70,99.90,385013,77,21027,-72
2019-07-14 07:26:00,9.95,5.37,16.70,99.90,385016,77,21034,-73
2019-07-14 07:26:36,6.80,5.70,16.70,99.90,385052,76,21105,-72
2019-07-14 07:27:10,9.85,6.00,16.70,99.90,384034,76,21433,-73
2019-07-14 07:27:44,9.15,5.97,16.60,99.90,385061,77,21031,-72
2019-07-14 07:28:18,6.60,5.40,16.70,99.90,384939,77,21429,-72
2019-07-14 07:28:52,6.83,5.40,16.70,99.90,385073,77,20999,-72
2019-07-14 07:29:26,8.13,5.37,16.70,99.90,385083,77,21096,-73
2019-07-14 07:30:00,5.45,4.75,16.70,99.90,384961,77,21081,-72
2019-07-14 07:30:37,6.95,5.30,16.80,99.90,385027,77,21007,-72
2019-07-14 07:31:10,5.80,5.17,16.70,99.90,378690,78,21635,-72
2019-07-14 07:31:44,6.50,5.55,16.80,99.90,379719,77,21016,-72
2019-07-14 07:32:18,6.58,5.30,16.80,99.90,379695,77,21114,-72
2019-07-14 07:32:51,7.35,6.10,16.80,99.90,381237,77,21493,-72
2019-07-14 07:33:25,7.00,5.80,16.80,99.90,385013,77,21136,-72
2019-07-14 07:33:59,10.50,5.87,16.80,99.90,384931,77,21184,-72
2019-07-14 07:34:32,8.20,5.92,16.90,99.90,385052,77,21038,-72
2019-07-14 07:35:07,6.97,5.60,16.90,99.90,385038,77,21046,-71
2019-07-14 07:35:41,8.60,5.85,17.00,99.90,385045,77,21034,-72
2019-07-14 07:36:15,5.70,5.17,17.00,99.90,385066,77,21072,-72
2019-07-14 07:36:48,6.58,5.22,16.90,99.90,385044,77,21385,-72
2019-07-14 07:37:22,8.10,5.00,16.80,99.90,385025,77,21034,-72
2019-07-14 07:37:56,6.42,4.97,16.80,99.90,385083,77,21003,-71
2019-07-14 07:38:31,7.35,5.35,16.80,99.90,385090,77,21502,-72
2019-07-14 07:39:05,6.62,5.30,16.80,99.90,385025,77,20991,-73
2019-07-14 07:39:39,9.20,5.28,16.90,99.90,385100,77,21084,-71
2019-07-14 07:40:15,5.75,5.25,16.90,99.90,385073,77,20979,-71
2019-07-14 07:40:49,5.45,4.92,16.90,99.90,385038,76,21444,-70
2019-07-14 07:41:22,8.15,5.03,17.00,99.90,385048,77,21136,-71
2019-07-14 07:41:56,6.80,5.67,17.00,99.90,385025,77,21077,-70
2019-07-14 07:42:30,7.25,5.47,17.10,99.90,385461,76,21148,-70
2019-07-14 07:43:03,8.28,5.45,17.20,99.90,385565,76,21116,-70
2019-07-14 07:43:37,8.30,4.97,17.20,99.90,385608,76,21440,-70
2019-07-14 07:44:11,5.95,5.10,17.30,99.90,385573,76,21035,-70
2019-07-14 07:44:44,7.03,5.30,17.40,99.90,385625,76,21456,-70
2019-07-14 07:45:18,5.22,4.72,17.40,99.90,385544,76,21509,-70
2019-07-14 07:45:53,6.22,5.20,17.40,99.90,385620,76,21014,-71
2019-07-14 07:46:26,8.05,5.70,17.40,99.90,385619,76,21120,-71
2019-07-14 07:47:00,5.92,5.25,17.30,99.90,385641,76,21011,-69
2019-07-14 07:47:34,6.37,5.78,17.30,99.90,385623,76,21026,-71
2019-07-14 07:48:07,5.78,5.25,17.30,99.90,385592,76,21014,-70
2019-07-14 07:48:41,5.83,5.22,17.30,99.90,385549,76,21488,-71
2019-07-14 07:49:15,6.10,5.55,17.30,99.90,385630,76,21039,-70
2019-07-14 07:49:49,5.80,5.10,17.30,99.90,385563,76,21835,-71
2019-07-14 07:50:22,6.40,5.00,17.40,99.90,385628,76,21035,-70
2019-07-14 07:50:56,8.10,5.47,17.40,99.90,385579,76,21047,-70
2019-07-14 07:51:30,6.50,4.87,17.30,99.90,385542,76,21452,-70
2019-07-14 07:52:03,8.83,4.92,17.30,99.90,384564,77,21135,-70
2019-07-14 07:52:37,8.28,4.83,17.30,99.90,384705,77,21091,-70
2019-07-14 07:53:11,5.12,4.62,17.30,99.90,384676,76,21057,-71
2019-07-14 07:53:44,8.38,5.40,17.30,99.90,383373,77,21010,-70
2019-07-14 07:54:19,5.87,4.87,17.40,99.90,376578,78,21072,-70
2019-07-14 07:54:53,7.05,5.00,17.40,99.90,371992,79,21034,-71
2019-07-14 07:55:27,6.72,5.70,17.50,99.90,380191,77,21143,-71
2019-07-14 07:56:00,8.53,5.90,17.50,99.90,380247,77,21427,-70
2019-07-14 07:56:34,7.08,4.60,17.40,99.90,381527,76,21107,-71
2019-07-14 07:57:07,6.58,5.22,17.40,99.90,385609,76,21030,-70
2019-07-14 07:57:41,5.35,4.85,17.50,99.90,385609,76,21476,-71
2019-07-14 07:58:15,4.75,4.35,17.50,99.90,385623,76,21026,-70
2019-07-14 07:58:49,7.33,5.10,17.60,99.90,385577,76,21058,-70
2019-07-14 07:59:22,7.17,4.28,17.60,99.90,385636,76,21088,-70
2019-07-14 07:59:57,4.80,4.15,17.70,99.90,385562,76,21514,-71
2019-07-14 08:00:31,5.92,4.33,17.70,99.90,385657,76,21031,-70
2019-07-14 08:01:05,5.30,4.35,17.80,99.90,385470,76,21046,-71
2019-07-14 08:01:39,5.45,4.87,17.80,99.90,385581,76,21050,-70
2019-07-14 08:02:12,5.55,4.47,17.90,99.90,385548,76,21042,-71
2019-07-14 08:02:46,5.03,4.53,17.90,99.90,385623,76,21042,-71
2019-07-14 08:03:19,6.72,5.25,18.00,99.90,385552,76,21154,-71
2019-07-14 08:03:53,6.08,4.92,18.00,99.90,385594,76,21088,-71
2019-07-14 08:04:26,5.53,4.90,18.10,99.90,385608,76,21097,-71
2019-07-14 08:05:00,6.50,4.87,18.10,99.90,385612,76,21015,-71
2019-07-14 08:05:34,4.80,4.03,18.20,99.90,385537,76,21574,-71
2019-07-14 08:06:07,4.42,4.03,18.20,99.90,385622,76,21081,-71
2019-07-14 08:06:42,4.30,3.90,18.30,99.90,385583,76,21047,-71
2019-07-14 08:07:16,6.53,3.95,18.30,99.90,385598,76,21019,-71
2019-07-14 08:07:49,4.85,4.30,18.20,99.90,385592,76,21034,-71
2019-07-14 08:08:23,4.92,3.58,18.30,99.90,385589,76,21014,-71
2019-07-14 08:08:57,5.55,4.22,18.40,99.90,385575,76,21089,-72
2019-07-14 08:09:30,6.47,3.80,18.40,99.90,385624,76,21047,-71
2019-07-14 08:10:06,4.75,4.00,18.40,99.90,385596,76,21066,-71
2019-07-14 08:10:39,5.95,4.40,18.40,99.90,380237,77,21521,-71
2019-07-14 08:11:13,4.65,4.22,18.30,99.90,380225,77,21037,-71
2019-07-14 08:11:47,4.85,4.35,18.20,99.90,380244,77,21021,-71
2019-07-14 08:12:20,5.05,4.15,18.20,99.90,381478,76,21470,-71
2019-07-14 08:12:55,6.87,4.33,18.10,99.90,385600,76,21015,-71
2019-07-14 08:13:29,4.40,4.00,18.10,99.90,385509,76,21082,-71
2019-07-14 08:14:03,4.47,3.70,18.10,99.90,385477,76,21086,-71
2019-07-14 08:14:36,4.65,3.75,18.10,99.90,385593,76,21108,-72
2019-07-14 08:15:10,5.40,4.35,18.20,99.90,385578,76,21007,-72
2019-07-14 08:15:44,5.28,3.90,18.20,99.90,385588,76,21031,-71
2019-07-14 08:16:17,4.83,4.00,18.20,99.90,385611,76,21014,-71
2019-07-14 08:16:51,4.62,3.62,18.20,99.90,385612,76,21084,-71
2019-07-14 08:17:25,3.80,3.42,18.20,99.90,385622,76,21535,-71
2019-07-14 08:17:58,5.35,3.70,18.10,99.90,385578,76,21003,-71
2019-07-14 08:18:32,7.08,4.08,18.20,99.90,385638,76,20999,-71
2019-07-14 08:19:06,5.50,3.42,18.10,99.90,385591,76,21070,-71
2019-07-14 08:19:39,5.08,3.50,18.20,99.90,385639,76,21092,-72
2019-07-14 08:20:13,4.87,3.60,18.20,99.90,385578,76,21453,-70
2019-07-14 08:20:47,3.83,3.35,18.10,99.90,385642,76,21011,-71
2019-07-14 08:21:20,4.20,3.77,18.00,99.90,385604,76,21432,-71
2019-07-14 08:21:54,5.12,3.50,18.00,99.90,385611,76,21011,-71
2019-07-14 08:22:28,5.42,3.70,17.90,99.90,385571,76,21023,-71
2019-07-14 08:23:02,4.33,3.58,17.80,99.90,385639,76,21023,-71
2019-07-14 08:23:38,4.97,3.95,17.80,99.90,385577,76,21465,-71
2019-07-14 08:24:11,5.33,3.83,17.70,99.90,380037,77,21142,-71
2019-07-14 08:24:45,5.00,4.08,17.70,99.90,380243,77,21024,-71
2019-07-14 08:25:19,6.67,3.58,17.70,99.90,380246,77,21052,-71
2019-07-14 08:25:53,4.15,3.42,17.60,99.90,381877,76,21091,-72
2019-07-14 08:26:27,4.87,3.52,17.60,99.90,385681,76,21135,-71
2019-07-14 08:27:01,4.12,3.62,17.60,99.90,385614,76,21441,-72
2019-07-14 08:27:35,3.95,3.42,17.70,99.90,385761,76,21112,-71
2019-07-14 08:28:08,6.05,3.60,17.70,99.90,385692,76,21397,-71
2019-07-14 08:28:42,6.42,3.60,17.80,99.90,385663,76,21128,-71
2019-07-14 08:29:16,7.45,3.67,17.80,99.90,385623,76,21100,-71
2019-07-14 08:29:49,6.25,3.35,17.80,99.90,385583,76,21066,-71
2019-07-14 08:30:23,3.98,3.37,17.90,99.90,385672,76,21052,-70
2019-07-14 08:30:58,4.22,3.20,18.00,99.90,385986,76,21115,-71
2019-07-14 08:31:31,4.70,3.42,18.00,99.90,385900,76,20991,-71
2019-07-14 08:32:05,5.47,3.62,18.00,99.90,385719,76,21039,-71
2019-07-14 08:32:39,5.22,3.50,18.00,99.90,385650,76,20991,-71
2019-07-14 08:33:18,5.80,3.42,18.00,99.90,385560,76,21175,-71
2019-07-14 08:33:52,3.70,3.40,18.00,99.90,385567,76,21011,-71
2019-07-14 08:34:26,5.97,3.80,17.90,99.90,385586,76,21570,-71
2019-07-14 08:34:59,4.58,3.62,17.90,99.90,385593,76,21011,-71
2019-07-14 08:35:33,4.45,3.15,17.90,99.90,385602,76,21026,-70
2019-07-14 08:36:07,3.90,3.45,18.00,99.90,385637,76,21007,-71
2019-07-14 08:36:40,4.05,3.30,18.00,99.90,385558,76,21169,-71
2019-07-14 08:37:14,5.47,3.98,18.20,99.90,385648,76,21003,-70
2019-07-14 08:37:48,6.17,4.05,18.20,99.90,385555,76,21500,-70
2019-07-14 08:38:21,4.58,4.00,18.20,99.90,385633,76,21007,-70
2019-07-14 08:38:55,5.25,4.22,18.20,99.90,385564,76,21144,-70
2019-07-14 08:39:29,6.83,4.17,18.20,99.90,385604,76,21429,-70
2019-07-14 08:40:04,5.70,3.70,18.20,99.90,385545,76,21046,-70
2019-07-14 08:40:38,5.62,3.90,18.20,99.90,385624,76,21527,-70
2019-07-14 08:41:12,4.10,3.60,18.30,99.90,385565,76,21038,-69
2019-07-14 08:41:45,5.28,3.65,18.30,99.90,385609,76,21124,-70
2019-07-14 08:42:20,5.90,3.65,18.40,99.90,385562,76,21480,-70
2019-07-14 08:42:54,5.45,3.92,18.40,99.90,385573,76,21027,-70
2019-07-14 08:43:27,4.75,3.47,18.50,99.90,385528,76,21136,-71
2019-07-14 08:44:01,6.60,3.50,18.50,99.90,385586,76,21457,-70
2019-07-14 08:44:34,3.75,3.30,18.50,99.90,385580,76,21093,-71
2019-07-14 08:45:08,5.40,3.10,18.50,99.90,385269,76,21519,-70
2019-07-14 08:45:42,6.87,3.60,18.50,99.90,385040,77,21488,-70
2019-07-14 08:46:16,6.15,3.30,18.50,99.90,385065,77,21039,-70
2019-07-14 08:46:49,5.85,3.27,18.40,99.90,384996,77,21092,-70
2019-07-14 08:47:23,4.97,3.30,18.50,99.90,385070,77,21473,-70
2019-07-14 08:47:57,6.10,3.12,18.50,99.90,385020,77,21062,-70
2019-07-14 08:48:30,5.58,3.00,18.50,99.90,385034,77,21511,-70
2019-07-14 08:49:04,10.63,2.83,18.50,99.90,385007,76,21047,-70
2019-07-14 08:49:38,3.67,2.92,18.50,99.90,385074,77,20991,-70
2019-07-14 08:50:13,3.52,2.95,18.60,99.90,384974,77,21055,-70
2019-07-14 08:50:47,5.85,3.02,18.60,99.90,385059,77,21015,-70
2019-07-14 08:51:20,7.08,3.00,18.70,99.90,384992,77,21077,-70
2019-07-14 08:51:54,2.98,2.58,18.80,99.90,384992,77,21082,-70
2019-07-14 08:52:28,3.25,2.50,18.80,99.90,385006,77,21500,-71
2019-07-14 08:53:02,3.52,2.70,18.90,99.90,385055,77,21116,-70
2019-07-14 08:53:35,4.05,2.47,18.90,99.90,384984,77,21019,-70
2019-07-14 08:54:09,5.35,2.95,19.00,99.90,385030,77,21389,-70
2019-07-14 08:54:43,6.15,2.85,19.00,99.90,385008,77,21144,-70
2019-07-14 08:55:16,8.98,3.02,18.90,99.90,385020,77,21050,-70
2019-07-14 08:55:50,3.27,2.58,18.70,99.90,385038,77,21014,-70
2019-07-14 08:56:24,4.33,2.77,18.60,99.90,385038,77,21715,-69
2019-07-14 08:56:59,4.78,2.35,18.60,99.90,384960,76,21164,-70
2019-07-14 08:57:33,5.15,2.60,18.50,99.90,385068,77,21456,-71
2019-07-14 08:58:07,3.17,2.40,18.50,99.90,384963,77,21086,-71
2019-07-14 08:58:40,3.70,2.47,18.50,99.90,385045,77,21026,-70
2019-07-14 08:59:14,4.78,2.27,18.50,99.90,385013,77,21104,-72
2019-07-14 08:59:47,2.85,2.35,18.40,99.90,385018,77,21042,-71
2019-07-14 09:00:21,3.67,2.62,18.40,99.90,385035,77,21030,-70
2019-07-14 09:00:55,2.50,2.30,18.50,99.90,385067,77,21527,-70
2019-07-14 09:01:29,3.85,2.62,18.60,99.90,385002,77,21018,-71
2019-07-14 09:02:02,5.33,2.25,18.60,99.90,385002,76,21050,-70
2019-07-14 09:02:36,2.70,2.50,18.70,99.90,385056,77,21038,-71
2019-07-14 09:03:10,4.42,2.52,18.80,99.90,384986,77,21441,-70
2019-07-14 09:03:43,3.65,2.20,19.00,99.90,384959,77,21101,-71
2019-07-14 09:04:17,2.58,2.10,19.20,99.90,385041,77,21148,-70
2019-07-14 09:04:51,3.60,2.47,19.20,99.90,384998,77,21035,-71
2019-07-14 09:05:24,3.00,2.50,19.20,99.90,385065,77,21035,-71
2019-07-14 09:05:58,5.28,2.62,19.30,99.90,385033,77,21019,-71
2019-07-14 09:06:32,4.78,3.10,19.40,99.90,385058,77,21027,-71
2019-07-14 09:07:05,5.72,2.60,19.40,99.90,385032,77,21085,-71
2019-07-14 09:07:39,4.72,2.50,19.40,99.90,385046,77,21101,-71
2019-07-14 09:08:13,4.78,2.70,19.50,99.90,385000,76,21022,-71
2019-07-14 09:08:47,4.67,2.42,19.60,99.90,385071,77,21019,-71
2019-07-14 09:09:20,5.20,2.50,19.60,99.90,384986,77,21042,-71
2019-07-14 09:09:54,10.05,2.60,19.60,99.90,385032,77,21062,-71
2019-07-14 09:10:27,4.72,2.77,19.60,99.90,384998,77,21073,-70
2019-07-14 09:11:01,5.28,2.65,19.40,99.90,385042,77,21475,-71
2019-07-14 09:11:35,5.75,2.75,19.30,99.90,385058,77,21433,-71
2019-07-14 09:12:08,3.22,2.67,19.40,99.90,385015,77,21015,-71
2019-07-14 09:12:43,2.67,2.47,19.40,99.90,385064,77,21030,-72
2019-07-14 09:13:17,3.45,2.40,19.30,99.90,385021,77,21015,-71
2019-07-14 09:13:50,4.35,2.80,19.30,99.90,384997,77,21519,-71
2019-07-14 09:14:24,5.28,3.10,19.20,99.90,385061,77,21507,-71
2019-07-14 09:14:58,4.92,3.17,19.10,99.90,385006,77,21100,-71
2019-07-14 09:15:31,3.95,3.02,19.00,99.90,385034,77,21011,-71
2019-07-14 09:16:05,7.17,3.00,19.00,99.90,385051,77,21421,-71
2019-07-14 09:16:39,4.42,2.80,18.80,99.90,385056,77,21066,-71
2019-07-14 09:17:12,5.05,2.87,18.80,99.90,385008,77,21019,-71
2019-07-14 09:17:46,5.87,2.52,18.80,99.90,385071,77,21491,-71
2019-07-14 09:18:20,4.58,2.65,18.80,99.90,385059,77,21081,-71
2019-07-14 09:18:53,4.10,2.62,18.80,99.90,385049,77,21508,-71
2019-07-14 09:19:27,4.95,2.62,18.90,99.90,385091,77,21515,-71
2019-07-14 09:20:00,3.12,2.62,18.80,99.90,385043,77,21023,-71
2019-07-14 09:20:34,3.72,2.85,18.90,99.90,384983,77,21026,-71
2019-07-14 09:21:09,7.17,2.87,18.80,99.90,385033,77,21038,-71
2019-07-14 09:21:43,4.33,2.55,18.80,99.90,384900,77,21132,-72
2019-07-14 09:22:16,3.83,2.60,18.70,99.90,385040,77,21030,-71
2019-07-14 09:22:50,6.08,2.72,18.70,99.90,384981,77,21039,-71
2019-07-14 09:23:23,3.85,2.60,18.70,99.90,385023,77,21460,-71
2019-07-14 09:23:57,3.35,2.58,18.60,99.90,384954,77,21113,-71
2019-07-14 09:24:30,6.65,3.20,18.70,99.90,385002,77,21150,-71
2019-07-14 09:25:07,7.53,3.08,18.70,99.90,385003,77,21007,-71
2019-07-14 09:25:41,6.47,2.98,18.60,99.90,385075,77,20999,-71
2019-07-14 09:26:15,4.60,2.95,18.60,99.90,384987,77,21495,-71
2019-07-14 09:26:49,3.42,2.62,18.60,99.90,385051,77,21015,-71
2019-07-14 09:27:23,4.00,2.90,18.50,99.90,384986,76,21025,-71
2019-07-14 09:27:57,2.85,2.55,18.50,99.90,385029,77,21498,-72
2019-07-14 09:28:31,5.05,3.02,18.60,99.90,385031,77,21063,-71
2019-07-14 09:29:04,3.77,2.60,18.80,99.90,385062,77,21453,-71
2019-07-14 09:29:38,3.85,2.70,18.90,99.90,384939,77,21072,-71
2019-07-14 09:30:49,3.42,2.50,19.10,99.90,384649,76,21039,-71
2019-07-14 09:31:23,4.95,2.92,19.20,99.90,385064,77,21030,-71
2019-07-14 09:31:58,5.95,2.40,19.30,99.90,384962,77,21088,-71
2019-07-14 09:32:31,4.72,2.60,19.40,99.90,384991,77,21105,-71
2019-07-14 09:33:05,2.75,2.52,19.40,99.90,384993,77,21042,-71
2019-07-14 09:33:39,7.40,2.77,19.40,99.90,385013,77,21023,-71
2019-07-14 09:34:12,3.75,2.58,19.50,99.90,384996,77,21007,-71
2019-07-14 09:34:46,3.12,2.55,19.50,99.90,384954,76,21573,-71
2019-07-14 09:35:20,3.90,2.70,19.60,99.90,385026,77,20987,-71
2019-07-14 09:35:53,3.50,2.33,19.80,99.90,385037,77,21081,-72
2019-07-14 09:36:27,3.10,2.22,20.00,99.90,385031,77,20987,-71
2019-07-14 09:37:01,3.12,2.02,20.20,99.90,385026,77,20991,-71
2019-07-14 09:37:35,5.25,2.35,20.30,99.90,384991,77,21562,-71
2019-07-14 09:38:08,3.47,2.70,20.20,99.90,385012,77,21542,-72
2019-07-14 09:38:42,3.33,2.67,20.00,99.90,385032,77,21027,-71
2019-07-14 09:39:17,3.52,2.47,19.90,99.90,385053,77,21092,-71
2019-07-14 09:39:51,6.55,2.85,19.80,99.90,379647,78,21451,-71
2019-07-14 09:40:28,3.52,2.40,19.80,99.90,379737,77,21012,-71
2019-07-14 09:41:02,2.80,2.40,19.70,99.90,373446,78,20990,-71
2019-07-14 09:41:36,3.40,2.30,19.80,99.90,375767,78,21459,-71
2019-07-14 09:42:11,4.62,2.47,19.70,99.90,379735,77,21079,-71
2019-07-14 09:42:44,4.28,2.62,19.80,99.90,381195,77,21122,-71
2019-07-14 09:43:18,3.00,2.37,19.80,99.90,385014,77,21124,-71
2019-07-14 09:43:51,4.45,2.15,19.70,99.90,384993,77,21100,-72
2019-07-14 09:44:25,5.42,2.67,19.90,99.90,384976,77,21057,-71
2019-07-14 09:44:59,4.12,2.90,20.00,99.90,384999,77,21480,-71
2019-07-14 09:45:36,7.22,2.75,20.00,99.90,384983,77,21081,-71
2019-07-14 09:46:09,3.77,2.50,20.00,99.90,372678,79,21044,-71
2019-07-14 09:46:43,5.97,2.58,20.10,99.90,373341,78,21020,-71
2019-07-14 09:47:17,4.33,2.20,20.20,99.90,373396,78,21000,-71
2019-07-14 09:47:51,3.67,2.10,20.40,99.90,377434,76,21032,-71
2019-07-14 09:48:25,4.65,2.05,20.50,99.90,385630,76,21441,-71
2019-07-14 09:48:59,2.55,2.10,20.60,99.90,386912,76,21468,-72
2019-07-14 09:49:32,3.30,2.27,20.80,99.90,388232,76,21018,-71
2019-07-14 09:50:06,6.95,2.02,20.80,99.90,388182,76,21131,-71
2019-07-14 09:50:40,3.27,2.10,20.60,99.90,388168,76,21099,-71
2019-07-14 09:51:14,5.25,1.85,20.60,99.90,388182,76,21038,-71
2019-07-14 09:51:47,5.78,2.33,20.50,99.90,388163,76,21038,-72
2019-07-14 09:52:21,2.67,2.10,20.40,99.90,388193,76,21103,-72
2019-07-14 09:52:54,2.35,2.00,20.30,99.90,388129,76,21002,-71
2019-07-14 09:53:28,4.55,2.02,20.30,99.90,388202,76,21533,-71
2019-07-14 09:54:03,5.75,2.30,20.00,99.90,388112,76,21039,-71
2019-07-14 09:54:37,5.60,2.12,19.90,99.90,388214,76,21038,-71
2019-07-14 09:55:10,3.80,2.52,19.70,99.90,388124,76,21514,-71
2019-07-14 09:55:44,4.95,2.65,19.60,99.90,388196,76,21084,-71
2019-07-14 09:56:18,4.70,2.47,19.40,99.90,388146,76,21026,-71
2019-07-14 09:56:52,6.08,2.42,19.20,99.90,388166,76,21384,-71
2019-07-14 09:57:25,4.15,2.30,19.10,99.90,388161,76,21012,-71
2019-07-14 09:57:59,5.78,2.58,19.00,99.90,388159,76,21463,-71
2019-07-14 09:58:33,3.83,2.40,19.00,99.90,388142,76,21064,-71
2019-07-14 09:59:06,2.40,2.20,19.00,99.90,388194,76,21018,-71
2019-07-14 09:59:40,4.80,2.35,18.90,99.90,388161,76,20998,-71
2019-07-14 10:00:14,3.22,2.50,18.90,99.90,388176,76,21486,-71
2019-07-14 10:00:47,3.37,2.40,18.80,99.90,388153,76,21166,-71
2019-07-14 10:01:21,4.42,2.22,18.90,99.90,388177,76,21417,-71
2019-07-14 10:01:55,4.40,2.30,19.00,99.90,388149,76,20987,-72
2019-07-14 10:02:28,3.83,2.47,19.10,99.90,388195,76,21026,-71
2019-07-14 10:03:02,2.85,2.10,19.30,99.90,388107,76,21143,-71
2019-07-14 10:03:37,4.50,2.17,19.40,99.90,388198,76,21022,-71
2019-07-14 10:04:11,5.50,2.02,19.60,99.90,388146,76,21095,-71
2019-07-14 10:04:44,5.25,2.20,19.70,99.90,388184,76,20982,-71
2019-07-14 10:05:18,5.83,2.27,19.70,99.90,388181,76,21119,-71
2019-07-14 10:05:52,2.62,1.98,19.80,99.90,388168,76,21428,-71
2019-07-14 10:06:25,4.17,2.40,20.00,99.90,388140,76,21092,-71
2019-07-14 10:06:59,2.85,2.15,20.10,99.90,388128,76,21022,-71
2019-07-14 10:07:32,3.52,2.12,20.10,99.90,388209,76,21030,-71
2019-07-14 10:08:06,3.52,2.12,20.10,99.90,388138,76,21022,-71
2019-07-14 10:08:40,2.20,2.00,20.10,99.90,388170,76,20993,-71
2019-07-14 10:09:14,5.85,2.10,20.00,99.90,388182,76,21073,-71
2019-07-14 10:09:47,3.70,2.05,19.80,99.90,388198,76,21002,-71
2019-07-14 10:10:22,2.83,2.05,19.80,99.90,388134,76,21405,-71
2019-07-14 10:10:56,4.40,2.25,19.80,99.90,388185,76,21010,-72
2019-07-14 10:11:29,2.33,2.00,19.80,99.90,388203,76,21080,-71
2019-07-14 10:12:03,5.67,1.98,19.90,99.90,388119,76,21445,-71
2019-07-14 10:12:39,3.58,2.00,19.90,99.90,388185,76,21010,-71
2019-07-14 10:13:13,3.12,2.25,19.80,99.90,388173,76,21096,-71
2019-07-14 10:13:46,2.70,1.62,19.60,99.90,386695,76,21005,-71
2019-07-14 10:14:20,2.65,2.00,19.50,99.90,386745,76,21045,-72
2019-07-14 10:14:54,3.42,1.82,19.50,99.90,386858,76,21017,-71
2019-07-14 10:15:28,3.95,2.10,19.50,99.90,387051,76,21048,-71
2019-07-14 10:16:01,4.30,2.10,19.60,99.90,388238,76,21026,-71
2019-07-14 10:16:35,3.15,2.02,19.70,99.90,388213,76,21134,-71
2019-07-14 10:17:08,3.27,1.90,19.70,99.90,388163,76,21011,-71
2019-07-14 10:17:42,2.92,2.02,19.80,99.90,388227,76,21054,-71
2019-07-14 10:18:16,2.33,2.05,20.00,99.90,388256,76,21115,-70
2019-07-14 10:18:50,5.30,2.02,20.00,99.90,388142,76,21472,-72
2019-07-14 10:19:23,3.40,2.30,20.00,99.90,388226,76,21034,-71
2019-07-14 10:19:57,4.60,1.72,20.10,99.90,388208,76,21014,-71
2019-07-14 10:20:31,2.37,1.87,20.20,99.90,388171,76,21559,-72
2019-07-14 10:21:04,2.70,1.87,20.30,99.90,388210,76,20990,-69
2019-07-14 10:21:38,2.83,2.20,20.40,99.90,388161,76,21506,-71
2019-07-14 10:22:11,3.10,1.85,20.50,99.90,388181,76,21437,-71
2019-07-14 10:22:45,1.75,1.55,20.60,99.90,388216,76,21030,-71
2019-07-14 10:23:20,3.58,1.72,20.70,99.90,388133,76,21062,-71
2019-07-14 10:23:53,3.75,2.00,20.90,99.90,388130,76,21534,-71
2019-07-14 10:24:28,3.85,1.98,21.00,99.90,388228,76,21030,-73
2019-07-14 10:25:04,3.62,1.72,21.10,99.90,388185,76,21030,-72
2019-07-14 10:25:38,2.47,1.72,21.10,99.90,388259,76,21007,-71
2019-07-14 10:26:12,3.77,2.02,21.40,99.90,388198,76,21401,-71
2019-07-14 10:26:46,5.72,2.02,21.40,99.90,388246,76,20978,-71
2019-07-14 10:27:20,3.87,1.45,21.50,99.90,388128,76,21065,-71
2019-07-14 10:27:54,2.00,1.47,21.70,99.90,388207,76,21031,-71
2019-07-14 10:28:27,5.08,1.90,21.70,99.90,388206,76,21027,-71
2019-07-14 10:29:02,2.00,1.77,21.60,99.90,388167,76,21450,-71
2019-07-14 10:29:35,5.30,2.30,21.50,99.90,388202,76,21011,-70
2019-07-14 10:30:11,3.72,1.72,21.40,99.90,388224,76,21092,-70
2019-07-14 10:30:45,2.02,1.82,21.30,99.90,388192,76,21096,-70
2019-07-14 10:31:19,2.35,1.72,21.20,99.90,388220,76,21444,-70
2019-07-14 10:31:52,1.75,1.40,21.00,99.90,388205,76,20978,-70
2019-07-14 10:32:26,2.17,1.60,21.10,99.90,388163,76,21100,-70
2019-07-14 10:33:00,2.30,1.62,21.10,99.90,388232,76,20991,-70
2019-07-14 10:34:09,3.98,1.70,21.20,99.90,385820,76,21049,-70
2019-07-14 10:34:43,4.33,1.85,21.30,99.90,386849,76,21091,-70
2019-07-14 10:35:18,4.22,1.42,21.50,99.90,386832,76,21037,-70
2019-07-14 10:35:52,2.75,1.70,21.60,99.90,387216,76,21648,-71
2019-07-14 10:36:25,4.35,1.70,21.80,99.90,388277,76,21038,-70
2019-07-14 10:36:59,1.70,1.27,22.00,99.90,388123,76,21577,-71
2019-07-14 10:37:33,3.58,1.92,22.30,99.90,388236,76,21421,-71
2019-07-14 10:38:07,6.65,2.40,22.30,99.90,388139,76,21125,-71
2019-07-14 10:38:40,4.45,1.75,22.20,99.90,388239,76,21038,-71
2019-07-14 10:39:14,2.05,1.57,22.20,99.90,388113,76,21506,-71
2019-07-14 10:39:48,2.20,1.62,22.20,99.90,388241,76,21088,-71
2019-07-14 10:40:21,3.33,1.80,22.30,99.90,388162,76,21566,-71
2019-07-14 10:40:55,3.92,2.10,22.30,99.90,388169,76,21449,-70
2019-07-14 10:41:29,5.05,2.00,22.20,99.90,388254,76,21083,-70
2019-07-14 10:42:02,3.87,1.80,22.10,99.90,388128,76,21027,-71
2019-07-14 10:42:36,2.77,1.70,21.90,99.90,388198,76,21545,-71
2019-07-14 10:43:10,2.30,1.62,21.60,99.90,388235,76,21015,-71
2019-07-14 10:43:43,2.55,1.70,21.60,99.90,388134,76,21538,-70
2019-07-14 10:44:18,2.72,1.60,21.70,99.90,388206,76,21542,-71
2019-07-14 10:44:53,1.85,1.27,21.70,99.90,388167,76,21120,-71
2019-07-14 10:45:29,2.12,1.35,21.70,99.90,388190,76,21116,-70
2019-07-14 10:46:03,1.75,1.52,21.80,99.90,374143,78,21130,-70
2019-07-14 10:46:37,2.12,1.50,21.90,99.90,374131,79,21080,-70
2019-07-14 10:47:10,2.52,1.60,22.00,99.90,374075,79,21039,-70
2019-07-14 10:47:44,2.25,1.50,21.80,99.90,378551,76,21044,-70
2019-07-14 10:48:18,2.67,1.80,21.90,99.90,388169,76,21046,-70
2019-07-14 10:48:51,2.37,1.57,21.80,99.90,388198,76,21058,-71
2019-07-14 10:49:25,1.85,1.50,21.60,99.90,388173,76,21567,-71
2019-07-14 10:49:59,1.98,1.40,21.50,99.90,388211,76,21038,-70
2019-07-14 10:50:32,2.70,1.50,21.60,99.90,387337,76,21460,-70
2019-07-14 10:51:06,1.92,1.50,21.50,99.90,383430,77,21070,-70
2019-07-14 10:51:40,3.02,1.42,21.50,99.90,383683,77,20999,-70
2019-07-14 10:52:13,4.03,1.70,21.60,99.90,384548,77,21116,-71
2019-07-14 10:52:47,1.35,1.25,21.60,99.90,384522,77,21015,-71
2019-07-14 10:53:22,2.27,1.42,21.70,99.90,384549,77,21484,-71
2019-07-14 10:53:55,2.20,1.50,21.80,99.90,384493,77,21101,-71
2019-07-14 10:54:30,1.55,1.30,22.00,99.90,384580,77,21038,-71
2019-07-14 10:55:06,2.27,1.30,22.20,99.90,384532,77,21101,-71
2019-07-14 10:55:40,2.05,1.40,22.30,99.90,384518,77,21019,-71
2019-07-14 10:56:15,2.55,1.72,22.20,99.90,384547,77,21519,-70
2019-07-14 10:56:48,3.35,1.42,22.10,99.90,384570,77,20980,-71
2019-07-14 10:57:23,3.55,1.37,22.10,99.90,384529,77,21461,-70
2019-07-14 10:57:57,3.10,1.30,22.20,99.90,376750,78,21041,-71
2019-07-14 10:58:31,1.50,1.10,22.10,99.90,376863,78,21111,-71
2019-07-14 10:59:05,1.50,1.40,22.30,99.90,376824,78,21118,-70
2019-07-14 10:59:39,4.83,2.12,22.30,99.90,378733,77,21039,-70
2019-07-14 11:00:13,4.28,1.40,22.30,99.90,384472,77,21426,-71
2019-07-14 11:00:46,2.33,1.72,22.20,99.90,384559,77,21116,-71
2019-07-14 11:01:21,3.65,1.50,22.10,99.90,384547,77,20995,-71
2019-07-14 11:01:55,2.58,1.50,22.00,99.90,383359,77,21527,-71
2019-07-14 11:02:28,4.95,1.80,22.00,99.90,384590,77,21085,-70
2019-07-14 11:03:02,3.60,1.57,22.00,99.90,384480,77,21126,-70
2019-07-14 11:03:36,3.22,1.70,22.00,99.90,384516,77,21059,-70
2019-07-14 11:04:09,3.70,1.50,22.20,99.90,384492,77,21540,-71
2019-07-14 11:04:43,2.00,1.57,22.40,99.90,384552,77,21477,-71
2019-07-14 11:05:17,2.70,1.45,22.70,99.90,384515,77,21100,-71
2019-07-14 11:05:50,3.12,1.57,22.70,99.90,384525,77,21578,-71
2019-07-14 11:06:24,3.72,1.40,22.70,99.90,384559,77,21119,-71
2019-07-14 11:06:58,2.20,1.90,22.80,99.90,384512,77,21019,-71
2019-07-14 11:07:31,4.05,1.72,22.90,99.90,384554,77,21055,-71
2019-07-14 11:08:05,3.27,1.72,22.70,99.90,384515,77,21024,-71
2019-07-14 11:08:39,2.20,1.50,22.80,99.90,384502,77,21074,-70
2019-07-14 11:09:12,1.95,1.75,22.80,99.90,384550,77,21129,-71
2019-07-14 11:09:46,3.30,1.80,22.70,99.90,384531,77,21011,-71
2019-07-14 11:10:19,2.22,1.60,22.70,99.90,384550,77,21074,-70
2019-07-14 11:10:54,4.45,1.40,22.70,99.90,384491,77,21015,-71
2019-07-14 11:11:28,3.22,1.80,22.70,99.90,384590,77,21519,-70
2019-07-14 11:12:01,3.40,1.80,22.70,99.90,384508,76,20995,-71
2019-07-14 11:12:35,4.80,1.98,22.70,99.90,384583,76,21449,-70
2019-07-14 11:13:08,2.10,1.77,22.30,99.90,384481,77,21057,-71
2019-07-14 11:13:42,4.45,1.75,22.10,99.90,384552,77,21101,-71
2019-07-14 11:14:16,2.17,1.50,22.10,99.90,384476,77,21550,-71
2019-07-14 11:14:49,3.17,1.60,21.80,99.90,384583,77,21449,-71
2019-07-14 11:15:24,2.37,1.52,21.80,99.90,384509,77,21124,-71
2019-07-14 11:15:57,1.40,1.30,21.80,99.90,384547,76,20999,-71
2019-07-14 11:16:31,1.70,1.32,21.80,99.90,384527,77,21093,-71
2019-07-14 11:17:05,2.70,1.77,21.70,99.90,384548,77,20988,-71
2019-07-14 11:17:39,3.22,1.60,21.70,99.90,384514,77,21432,-71
2019-07-14 11:18:12,1.30,1.20,21.80,99.90,384553,77,21061,-71
2019-07-14 11:18:46,3.27,1.50,22.00,99.90,384509,76,21051,-71
2019-07-14 11:19:20,2.40,1.50,22.00,99.90,384539,77,21070,-71
2019-07-14 11:19:53,2.80,1.40,21.90,99.90,384401,77,21129,-71
2019-07-14 11:20:27,1.77,1.32,22.00,99.90,384546,77,21487,-71
2019-07-14 11:21:02,2.58,1.60,22.20,99.90,384507,77,21073,-71
2019-07-14 11:21:35,4.15,1.62,22.30,99.90,384577,77,21031,-71
2019-07-14 11:22:09,3.70,1.80,22.30,99.90,384548,77,21038,-71
2019-07-14 11:22:43,2.30,1.40,22.50,99.90,384512,77,21515,-71
2019-07-14 11:23:16,3.45,1.57,22.60,99.90,384574,77,21087,-70
2019-07-14 11:23:50,2.27,1.57,22.70,99.90,384553,77,21043,-70
2019-07-14 11:24:24,1.87,1.70,22.70,99.90,384497,77,21062,-69
2019-07-14 11:24:57,4.08,2.00,22.50,99.90,384549,77,21117,-70
2019-07-14 11:25:31,3.67,1.80,22.40,99.90,384566,77,21451,-70
2019-07-14 11:26:05,3.75,1.55,22.30,99.90,384436,77,21161,-71
2019-07-14 11:26:39,1.55,1.45,22.30,99.90,384574,77,21518,-71
2019-07-14 11:27:13,2.30,1.60,22.10,99.90,384500,77,21108,-70
2019-07-14 11:27:47,3.98,2.08,22.00,99.90,384581,77,21417,-71
2019-07-14 11:28:20,3.55,1.60,21.80,99.90,384496,77,21043,-70
2019-07-14 11:28:54,4.15,1.50,21.80,99.90,384566,77,21070,-71
2019-07-14 11:29:27,2.05,1.37,21.80,99.90,384505,77,21093,-70
2019-07-14 11:30:01,1.65,1.30,21.60,99.90,384534,77,21511,-71
2019-07-14 11:30:35,1.35,1.25,21.50,99.90,384543,77,21022,-70
2019-07-14 11:31:08,6.30,1.50,21.40,99.90,384505,77,21054,-71
2019-07-14 11:31:42,3.77,1.17,21.30,99.90,384496,77,21058,-70
2019-07-14 11:32:16,4.85,1.45,21.30,99.90,384514,77,21402,-70
2019-07-14 11:32:52,1.75,1.20,21.10,99.90,384506,77,21039,-70
2019-07-14 11:33:25,1.80,1.30,20.90,99.90,384515,77,21093,-70
2019-07-14 11:33:59,2.25,1.20,20.80,99.90,384369,77,21184,-71
2019-07-14 11:34:33,2.50,1.52,20.70,99.90,384547,77,21019,-70
2019-07-14 11:35:08,2.65,1.40,20.80,99.90,384447,77,21034,-71
2019-07-14 11:35:42,2.52,1.40,20.80,99.90,376800,78,21045,-70
2019-07-14 11:36:16,1.70,1.20,20.70,99.90,376792,78,21499,-71
2019-07-14 11:36:49,4.53,1.55,20.80,99.90,376830,78,21147,-71
2019-07-14 11:37:23,1.40,1.30,20.80,99.90,378944,77,21134,-70
2019-07-14 11:37:57,2.70,1.37,20.70,99.90,384498,77,21092,-71
2019-07-14 11:38:30,1.82,1.37,20.60,99.90,384470,77,21042,-70
2019-07-14 11:39:05,1.98,1.30,20.60,99.90,384525,77,21433,-71
2019-07-14 11:39:39,1.50,1.40,20.50,99.90,384525,77,21158,-70
2019-07-14 11:40:12,2.17,1.30,20.60,99.90,384513,77,21011,-71
2019-07-14 11:40:46,2.75,1.30,20.50,99.90,384530,77,21051,-71
2019-07-14 11:41:20,1.75,1.02,20.40,99.90,384510,77,21461,-70
2019-07-14 11:41:56,1.42,1.25,20.30,99.90,384486,77,21015,-71
2019-07-14 11:42:29,1.40,1.30,20.40,99.90,379512,77,21509,-71
2019-07-14 11:43:03,4.60,1.20,20.40,99.90,381911,77,21122,-71
2019-07-14 11:43:37,2.75,1.62,20.50,99.90,379543,78,21093,-71
2019-07-14 11:44:11,3.37,1.45,20.50,99.90,383019,76,21020,-71
2019-07-14 11:44:44,1.72,1.57,20.40,99.90,374439,79,21022,-72
2019-07-14 11:45:18,1.75,1.15,20.40,99.90,374421,79,21144,-72
2019-07-14 11:45:52,2.83,1.42,20.30,99.90,374458,78,21417,-71
2019-07-14 11:46:25,3.92,1.17,20.40,99.90,374476,79,21026,-71
2019-07-14 11:46:59,1.50,1.40,20.50,99.90,374313,79,21590,-72
2019-07-14 11:47:33,4.25,1.42,20.50,99.90,373813,78,21519,-72
2019-07-14 11:48:08,2.25,1.50,20.40,99.90,373463,79,21023,-71
2019-07-14 11:48:41,1.60,1.20,20.50,99.90,372758,79,21093,-72
2019-07-14 11:49:15,3.42,1.30,20.50,99.90,373295,78,21468,-71
2019-07-14 11:49:49,2.60,1.20,20.50,99.90,373806,79,21019,-72
2019-07-14 11:50:23,2.08,1.40,20.60,99.90,373799,79,21104,-71
2019-07-14 11:50:57,3.67,1.40,20.60,99.90,373825,79,21441,-71
2019-07-14 11:51:31,1.52,1.20,20.80,99.90,373045,78,21019,-71
2019-07-14 11:52:04,1.90,1.40,21.00,99.90,372702,79,21476,-71
2019-07-14 11:52:38,2.20,1.52,21.20,99.90,373849,79,21428,-71
2019-07-14 11:53:12,5.17,1.60,21.40,99.90,373851,79,21168,-71
2019-07-14 11:53:45,1.77,1.30,21.70,99.90,370374,80,21119,-71
2019-07-14 11:54:21,2.25,1.22,22.00,99.90,377802,78,21127,-71
2019-07-14 11:54:55,2.02,1.40,22.20,99.90,370320,79,21022,-71
2019-07-14 11:55:28,3.27,1.52,22.40,99.90,370747,79,21692,-71
2019-07-14 11:56:03,2.30,1.47,22.50,99.90,371423,79,21488,-71
2019-07-14 11:56:36,3.72,1.55,22.60,99.90,372404,78,21026,-72
2019-07-14 11:57:10,5.97,1.40,22.60,99.90,376587,78,21029,-72
2019-07-14 11:57:43,2.05,1.15,22.50,99.90,376633,78,21034,-71
2019-07-14 11:58:17,1.85,1.32,22.90,99.90,376548,78,21104,-72
2019-07-14 11:58:52,1.47,1.22,22.90,99.90,376614,78,21045,-72
2019-07-14 11:59:26,2.52,1.55,23.10,99.90,376613,78,21531,-72
2019-07-14 12:00:01,2.60,1.50,23.10,99.90,376534,78,21061,-72
2019-07-14 12:00:34,4.12,1.30,23.20,99.90,376631,78,21041,-72
2019-07-14 12:01:09,2.60,1.50,23.20,99.90,376570,78,21049,-72
2019-07-14 12:01:43,1.30,1.20,23.20,99.90,376611,78,21034,-72
2019-07-14 12:02:16,3.08,1.80,23.30,99.90,376521,78,21092,-72
2019-07-14 12:02:50,3.15,1.70,23.20,99.90,376525,78,21452,-72
2019-07-14 12:03:24,2.08,1.10,23.10,99.90,376541,78,21146,-72
2019-07-14 12:03:58,2.90,1.60,23.30,99.90,376567,78,21140,-72
2019-07-14 12:04:31,2.12,1.40,23.60,99.90,376579,78,21045,-72
2019-07-14 12:05:08,2.62,1.60,23.60,99.90,376589,78,21460,-72
2019-07-14 12:05:42,4.97,1.30,23.70,99.90,371455,79,21473,-72
2019-07-14 12:06:18,1.87,1.50,23.70,99.90,371379,79,21465,-72
2019-07-14 12:06:52,3.37,1.65,23.90,99.90,365452,81,21065,-72
2019-07-14 12:07:25,4.62,1.50,24.00,99.90,365425,81,21046,-71
2019-07-14 12:07:59,3.40,1.40,23.90,99.90,365460,81,21093,-72
2019-07-14 12:08:34,3.98,1.45,23.90,99.90,368111,78,21014,-71
2019-07-14 12:09:07,1.57,1.40,23.90,99.90,376578,78,21443,-72
2019-07-14 12:09:41,3.05,1.40,23.80,99.90,376582,78,21116,-72
2019-07-14 12:10:15,3.20,1.42,23.80,99.90,376560,78,21021,-72
2019-07-14 12:10:48,1.75,1.27,23.90,99.90,376587,78,21060,-72
2019-07-14 12:11:22,3.80,1.52,23.90,99.90,376587,78,21030,-72
2019-07-14 12:11:57,2.72,1.35,23.80,99.90,376551,78,21452,-72
2019-07-14 12:12:30,3.37,1.47,23.70,99.90,376598,78,21022,-72
2019-07-14 12:13:04,5.42,1.65,23.50,99.90,376572,78,21096,-72
2019-07-14 12:13:38,2.47,1.47,23.40,99.90,375485,78,21460,-72
2019-07-14 12:14:13,4.37,1.30,23.10,99.90,375599,77,21057,-72
2019-07-14 12:14:47,2.08,1.27,22.80,99.90,375525,78,21100,-72
2019-07-14 12:15:23,1.25,1.10,22.60,99.90,375521,78,21380,-72
2019-07-14 12:15:56,2.67,1.40,22.40,99.90,375524,78,21119,-72
2019-07-14 12:16:30,1.20,1.10,22.20,99.90,375566,78,21464,-72
2019-07-14 12:17:04,1.85,1.10,22.20,99.90,375573,78,21455,-72
2019-07-14 12:17:38,1.82,1.10,22.30,99.90,375584,78,21001,-72
2019-07-14 12:18:12,1.25,1.10,22.50,99.90,375515,78,21455,-72
2019-07-14 12:18:46,3.55,0.93,22.80,99.90,376465,78,21451,-72
2019-07-14 12:19:20,1.52,1.00,22.70,99.90,376657,78,21459,-72
2019-07-14 12:19:54,3.17,1.22,22.60,99.90,370956,79,21058,-73
2019-07-14 12:20:29,1.47,0.90,23.00,99.90,371554,79,21050,-72
2019-07-14 12:21:02,5.50,1.10,23.30,99.90,372077,79,21180,-73
2019-07-14 12:21:36,3.98,1.17,23.50,99.90,373583,78,21003,-72
2019-07-14 12:22:16,3.90,1.07,23.30,99.90,376612,78,21448,-72
2019-07-14 12:22:49,3.62,1.27,23.30,99.90,376669,78,21025,-71
2019-07-14 12:23:24,1.87,1.40,23.30,99.90,376628,78,21045,-72
2019-07-14 12:23:57,2.25,1.30,23.50,99.90,376588,78,21194,-72
2019-07-14 12:24:31,1.67,1.10,23.80,99.90,376594,78,21001,-71
2019-07-14 12:25:07,1.92,1.15,23.70,99.90,376615,78,21451,-72
2019-07-14 12:25:41,2.90,1.30,23.50,99.90,376603,78,21518,-71
2019-07-14 12:26:15,4.22,1.25,23.50,99.90,376597,78,21042,-72
2019-07-14 12:26:50,1.65,1.12,23.70,99.90,376619,78,20998,-72
2019-07-14 12:27:25,5.00,1.30,24.00,99.90,376608,78,21483,-72
2019-07-14 12:27:58,2.10,1.10,24.20,99.90,371411,79,21519,-72
2019-07-14 12:28:32,2.33,1.15,24.10,99.90,371474,79,21515,-72
2019-07-14 12:29:06,5.50,1.20,24.10,99.90,371438,79,21035,-72
2019-07-14 12:29:39,2.02,1.10,24.10,99.90,372421,78,21144,-72
2019-07-14 12:30:13,2.40,1.17,24.00,99.90,376558,78,21013,-71
2019-07-14 12:30:47,1.27,1.10,24.20,99.90,376621,78,21104,-72
2019-07-14 12:31:21,1.72,1.10,24.40,99.90,376595,78,21041,-70
2019-07-14 12:31:55,1.25,1.10,24.50,99.90,376565,78,21444,-71
2019-07-14 12:32:28,2.00,1.20,24.80,99.90,376633,78,21069,-71
2019-07-14 12:33:03,3.62,1.30,24.90,99.90,376557,78,21554,-70
2019-07-14 12:33:37,2.85,1.12,24.70,99.90,376579,78,21541,-71
2019-07-14 12:34:10,1.85,1.10,24.40,99.90,376594,78,21095,-71
2019-07-14 12:34:44,1.80,1.35,24.50,99.90,376568,78,21448,-70
2019-07-14 12:35:18,2.70,1.00,24.40,99.90,376614,78,21566,-70
2019-07-14 12:35:52,1.90,1.00,24.60,99.90,376613,78,21079,-71
2019-07-14 12:36:25,3.22,1.00,24.80,99.90,376584,78,21021,-71
2019-07-14 12:36:59,0.90,0.80,24.90,99.90,376574,78,21514,-72
2019-07-14 12:37:33,1.20,1.05,25.00,99.90,376592,78,21108,-71
2019-07-14 12:38:07,1.42,1.07,25.20,99.90,376585,78,21013,-71
2019-07-14 12:38:41,1.25,0.90,25.00,99.90,376625,78,21119,-71
2019-07-14 12:39:15,2.85,1.17,25.10,99.90,376563,78,21119,-71
2019-07-14 12:39:50,1.25,0.95,25.50,99.90,376596,78,21013,-71
2019-07-14 12:40:24,4.67,1.40,25.50,99.90,376503,78,21522,-71
2019-07-14 12:40:58,2.02,1.05,25.40,99.90,376580,78,21041,-71
2019-07-14 12:41:31,1.42,0.90,25.30,99.90,376591,78,21022,-71
2019-07-14 12:42:05,3.80,1.17,25.30,99.90,376574,78,21459,-70
2019-07-14 12:42:40,2.00,0.90,25.50,99.90,376597,78,21001,-71
2019-07-14 12:43:13,1.70,0.98,25.50,99.90,376554,78,21131,-71
2019-07-14 12:43:47,1.65,1.10,25.60,99.90,376525,78,21038,-71
2019-07-14 12:44:21,2.00,1.10,25.40,99.90,376558,78,21107,-71
2019-07-14 12:44:55,5.40,1.25,24.90,99.90,370466,78,21155,-71
2019-07-14 12:45:29,3.17,1.30,24.40,99.90,369080,80,21451,-71
2019-07-14 12:46:03,2.33,1.05,24.10,99.90,369075,80,21050,-71
2019-07-14 12:46:36,2.62,1.10,24.10,99.90,369114,80,21452,-71
2019-07-14 12:47:10,1.90,1.42,24.20,99.90,369082,79,21053,-71
2019-07-14 12:47:44,1.67,1.20,24.20,99.90,369050,80,21115,-70
2019-07-14 12:48:18,4.10,1.20,24.00,99.90,369064,80,21052,-71
2019-07-14 12:48:52,1.40,1.30,23.70,99.90,369068,80,21557,-71
2019-07-14 12:49:27,1.77,1.20,23.60,99.90,369019,80,21073,-71
2019-07-14 12:50:00,1.37,1.22,23.60,99.90,369081,80,21021,-71
2019-07-14 12:50:34,4.92,1.30,23.50,99.90,369128,80,21049,-71
2019-07-14 12:51:08,5.03,1.42,23.50,99.90,369010,80,21428,-71
2019-07-14 12:51:41,2.67,1.52,23.50,99.90,369018,80,21021,-71
2019-07-14 12:52:15,2.90,1.35,23.70,99.90,369050,80,21136,-71
2019-07-14 12:52:49,1.35,1.22,23.90,99.90,369045,80,21042,-71
2019-07-14 12:53:23,3.02,1.20,23.70,99.90,369080,80,21029,-72
2019-07-14 12:53:56,2.90,1.22,23.90,99.90,369025,80,23110,-71
2019-07-14 12:54:30,4.08,1.22,24.00,99.90,369054,80,21028,-71
2019-07-14 12:55:06,1.50,1.30,24.10,99.90,369048,80,21499,-71
2019-07-14 12:55:42,2.87,1.10,24.50,99.90,369081,80,21463,-72
2019-07-14 12:56:16,3.70,1.25,25.00,99.90,367069,79,21049,-71
2019-07-14 12:56:51,2.50,1.02,25.40,99.90,369305,80,21141,-71
2019-07-14 12:57:25,1.20,1.00,25.50,99.90,370712,79,21045,-71
2019-07-14 12:57:59,1.50,1.00,25.80,99.90,373680,78,21065,-71
2019-07-14 12:58:32,1.87,0.98,25.40,99.90,373058,78,21012,-71
2019-07-14 12:59:06,2.45,1.30,25.40,99.90,376036,78,21129,-72
2019-07-14 12:59:41,1.62,1.00,25.10,99.90,379549,78,21047,-72
2019-07-14 13:00:15,1.60,1.20,25.10,99.90,379191,78,21046,-72
2019-07-14 13:00:49,1.00,0.90,25.10,99.90,377877,78,21138,-75
2019-07-14 13:01:23,1.27,0.88,25.50,99.90,376817,78,21071,-74
2019-07-14 13:01:57,5.37,1.20,25.60,99.90,375498,78,21045,-73
2019-07-14 13:02:31,1.27,0.80,25.80,99.90,375519,78,21063,-74
2019-07-14 13:03:05,1.72,0.90,26.20,99.90,375401,78,21566,-74
2019-07-14 13:03:39,1.10,1.00,26.10,99.90,375441,78,21477,-74
2019-07-14 13:04:13,1.82,1.20,26.10,99.90,375520,78,21079,-74
2019-07-14 13:04:50,1.52,1.20,25.90,99.90,375503,78,21114,-74
2019-07-14 13:05:25,2.58,1.30,25.70,99.90,375508,78,21164,-74
2019-07-14 13:06:00,1.12,1.02,25.70,99.90,372853,79,21022,-74
2019-07-14 13:06:34,2.12,1.10,25.60,99.90,373116,78,21036,-74
2019-07-14 13:07:08,2.92,1.00,25.60,99.90,373058,78,21033,-74
2019-07-14 13:07:43,3.33,0.93,25.60,99.90,373657,78,21450,-74
2019-07-14 13:08:18,4.30,1.00,25.60,99.90,375444,78,21015,-74
2019-07-14 13:08:53,1.77,1.10,25.60,99.90,375543,78,21007,-74
2019-07-14 13:09:28,1.20,1.05,25.70,99.90,375485,78,21032,-74
2019-07-14 13:10:03,1.45,0.80,25.40,99.90,375516,78,21132,-74
2019-07-14 13:10:39,3.72,1.05,25.30,99.90,375449,78,21057,-74
2019-07-14 13:11:13,1.20,1.10,24.90,99.90,375515,78,21031,-74
2019-07-14 13:11:46,3.15,1.00,24.90,99.90,375431,78,21097,-74
2019-07-14 13:12:20,1.22,0.90,25.00,99.90,375503,78,21019,-74
2019-07-14 13:12:54,1.92,1.20,25.00,99.90,375456,78,21515,-74
2019-07-14 13:13:29,1.72,1.10,25.00,99.90,375517,78,21028,-72
2019-07-14 13:14:02,1.10,1.00,24.70,99.90,375416,78,21098,-72
2019-07-14 13:14:36,1.50,1.10,24.50,99.90,375553,78,21015,-73
2019-07-14 13:15:10,1.85,1.00,24.60,99.90,375498,78,21105,-73
2019-07-14 13:15:43,2.25,1.15,24.30,99.90,375520,78,21465,-74
2019-07-14 13:16:17,1.10,1.00,24.00,99.90,375411,78,21433,-73
2019-07-14 13:16:52,3.98,1.27,23.80,99.90,375539,78,21020,-73
2019-07-14 13:17:25,2.25,1.27,23.70,99.90,375464,78,21036,-73
2019-07-14 13:17:59,1.85,1.37,23.50,99.90,375476,78,21019,-73
2019-07-14 13:18:33,1.30,1.20,23.30,99.90,375463,78,21101,-73
2019-07-14 13:19:07,1.77,1.10,23.30,99.90,375489,78,21035,-73
2019-07-14 13:19:40,4.53,1.65,23.30,99.90,375476,78,21016,-73
2019-07-14 13:20:14,1.47,1.20,23.40,99.90,375395,78,21508,-73
2019-07-14 13:20:47,1.62,1.27,23.10,99.90,375431,78,21032,-73
2019-07-14 13:21:21,2.47,1.07,22.90,99.90,375515,78,21039,-73
2019-07-14 13:21:55,1.52,1.20,22.80,99.90,375440,78,21027,-73
2019-07-14 13:22:30,3.83,1.40,22.70,99.90,375490,78,21067,-73
2019-07-14 13:23:04,2.25,1.37,22.50,99.90,375428,78,21190,-72
2019-07-14 13:23:38,2.25,1.40,22.40,99.90,375441,78,21097,-72
2019-07-14 13:24:11,1.57,1.40,22.30,99.90,375435,78,21008,-72
2019-07-14 13:24:45,2.52,1.72,22.20,99.90,375518,78,21031,-73
2019-07-14 13:25:19,1.60,1.50,22.20,99.90,375457,78,21520,-71
2019-07-14 13:25:53,1.55,1.40,22.20,99.90,375555,78,21051,-73
2019-07-14 13:26:27,2.80,1.20,22.10,99.90,375455,78,21587,-72
2019-07-14 13:27:01,1.30,1.20,21.90,99.90,375525,78,21109,-72
2019-07-14 13:27:35,1.40,1.30,21.80,99.90,375418,78,21433,-74
2019-07-14 13:28:08,2.27,1.42,21.90,99.90,370353,80,21120,-72
2019-07-14 13:28:42,2.65,1.30,21.90,99.90,370639,79,21473,-73
2019-07-14 13:29:18,3.72,1.07,21.80,99.90,370389,80,21101,-73
2019-07-14 13:29:51,1.32,1.22,21.90,99.90,372398,78,21139,-73
2019-07-14 13:30:25,2.35,1.60,22.10,99.90,375511,78,21564,-73
2019-07-14 13:30:59,6.08,1.42,22.20,99.90,375505,78,21012,-73
2019-07-14 13:31:33,2.85,1.02,22.40,99.90,375502,78,21515,-73
2019-07-14 13:32:06,1.70,1.22,22.70,99.90,375456,78,21039,-73
2019-07-14 13:32:41,2.60,1.10,22.70,99.90,375484,78,21011,-73
2019-07-14 13:33:15,2.02,1.05,23.00,99.90,375461,78,21044,-73
2019-07-14 13:33:48,3.12,1.32,23.00,99.90,375499,78,21102,-73
2019-07-14 13:34:22,1.65,1.22,23.20,99.90,375417,78,21059,-73
2019-07-14 13:34:56,2.77,1.30,23.30,99.90,375491,78,21101,-73
2019-07-14 13:35:30,2.15,1.25,23.30,99.90,375476,78,21457,-73
2019-07-14 13:36:03,1.12,1.02,23.30,99.90,375470,78,21161,-73
2019-07-14 13:36:37,1.82,1.20,23.30,99.90,375471,78,21449,-73
2019-07-14 13:37:11,3.33,1.20,23.30,99.90,375512,78,21093,-73
2019-07-14 13:37:45,2.72,1.20,23.20,99.90,375494,78,21453,-73
2019-07-14 13:38:18,3.75,1.32,23.40,99.90,375501,78,21087,-73
2019-07-14 13:38:52,2.65,1.35,23.30,99.90,375510,78,21433,-73
2019-07-14 13:39:26,2.37,1.30,23.00,99.90,375431,78,21089,-73
2019-07-14 13:40:00,2.50,1.20,22.70,99.90,375433,78,21035,-73
2019-07-14 13:40:34,6.05,1.10,22.70,99.90,375508,78,21013,-73
2019-07-14 13:41:08,2.27,1.32,22.60,99.90,375446,78,21414,-73
2019-07-14 13:41:41,2.40,1.30,22.80,99.90,375525,78,21019,-74
2019-07-14 13:42:15,1.70,1.25,23.00,99.90,375496,78,21067,-73
2019-07-14 13:42:49,1.47,1.02,23.00,99.90,375512,78,21020,-73
2019-07-14 13:43:22,3.10,1.10,23.10,99.90,375485,78,21024,-73
2019-07-14 13:43:56,3.47,1.30,22.90,99.90,375497,78,21113,-73
2019-07-14 13:44:31,1.72,1.15,22.70,99.90,375450,78,21697,-73
2019-07-14 13:45:05,2.27,1.30,22.70,99.90,375499,78,21039,-73
2019-07-14 13:45:40,1.77,1.20,22.50,99.90,375484,78,21024,-73
2019-07-14 13:46:14,2.50,1.37,22.30,99.90,375523,78,21102,-73
2019-07-14 13:46:47,2.12,1.42,22.30,99.90,375464,78,21536,-73
2019-07-14 13:47:23,1.70,1.52,22.30,99.90,375524,78,21433,-73
2019-07-14 13:47:57,2.75,1.25,22.30,99.90,375489,78,21524,-72
2019-07-14 13:48:30,1.98,1.22,22.40,99.90,375556,78,21071,-73
2019-07-14 13:49:05,1.72,1.00,22.40,99.90,375484,78,21035,-73
2019-07-14 13:49:39,1.30,1.20,22.40,99.90,375569,78,21032,-73
2019-07-14 13:50:14,2.15,1.35,22.30,99.90,375455,78,21020,-72
2019-07-14 13:50:47,2.17,1.45,22.30,99.90,375574,78,21027,-73
2019-07-14 13:51:22,1.82,1.10,22.50,99.90,375490,78,21501,-73
2019-07-14 13:51:57,1.85,1.40,22.50,99.90,375464,78,21485,-74
2019-07-14 13:52:30,4.60,1.62,22.40,99.90,375440,78,21015,-73
2019-07-14 13:53:04,4.72,1.40,22.40,99.90,375473,78,21505,-73
2019-07-14 13:53:37,1.92,1.20,22.30,99.90,375483,78,21020,-73
2019-07-14 13:54:11,1.30,1.20,22.40,99.90,375487,78,21097,-73
2019-07-14 13:54:45,1.30,1.20,22.40,99.90,375561,78,21015,-73
2019-07-14 13:55:18,1.65,1.10,22.50,99.90,375447,78,21087,-75
2019-07-14 13:55:53,3.75,1.30,22.40,99.90,375506,78,21131,-73
2019-07-14 13:56:26,1.35,1.20,22.30,99.90,375492,78,21140,-73
2019-07-14 13:57:00,2.40,1.30,22.40,99.90,375497,78,21449,-73
2019-07-14 13:57:34,1.45,1.10,22.50,99.90,375534,78,21036,-74
2019-07-14 13:58:08,1.40,1.30,22.50,99.90,375519,78,21090,-73
2019-07-14 13:58:41,1.75,1.00,22.50,99.90,375575,78,21085,-74
2019-07-14 13:59:15,1.32,1.22,22.60,99.90,377983,78,21120,-73
2019-07-14 13:59:49,4.35,1.40,22.50,99.90,378088,78,21132,-73
2019-07-14 14:00:25,2.10,1.50,22.50,99.90,379666,78,21034,-73
2019-07-14 14:00:59,1.82,1.42,22.60,99.90,373711,79,21077,-73
2019-07-14 14:01:33,1.75,1.45,22.60,99.90,375034,79,21464,-73
2019-07-14 14:02:06,5.78,1.40,22.70,99.90,374951,79,21018,-73
2019-07-14 14:02:40,2.05,1.47,22.80,99.90,376615,78,21050,-73
2019-07-14 14:03:14,2.42,1.25,22.80,99.90,379598,78,21221,-73
2019-07-14 14:03:48,1.80,1.10,22.70,99.90,379626,78,21097,-73
2019-07-14 14:04:22,2.05,1.20,22.80,99.90,379619,78,21453,-73
2019-07-14 14:04:56,1.32,1.20,23.00,99.90,379648,78,21023,-73
2019-07-14 14:05:29,2.58,1.10,23.30,99.90,379620,78,21452,-73
2019-07-14 14:06:03,3.25,0.88,23.70,99.90,379624,78,21100,-74
2019-07-14 14:06:37,1.20,0.95,23.90,99.90,379600,78,21133,-73
2019-07-14 14:07:11,4.53,1.12,23.70,99.90,379629,78,21030,-74
2019-07-14 14:07:45,2.17,1.17,23.70,99.90,379606,77,21184,-73
2019-07-14 14:08:19,2.17,0.95,23.90,99.90,379582,77,21042,-74
2019-07-14 14:08:52,3.95,1.05,23.90,99.90,379648,77,21026,-74
2019-07-14 14:09:26,2.05,1.10,23.90,99.90,379582,78,21534,-74
2019-07-14 14:10:00,1.40,1.00,24.10,99.90,379626,78,21019,-74
2019-07-14 14:10:34,1.22,1.02,24.20,99.90,379629,78,21441,-74
2019-07-14 14:11:07,3.25,1.02,24.20,99.90,379593,78,21238,-74
2019-07-14 14:11:42,1.10,0.85,24.40,99.90,379543,78,21558,-73
2019-07-14 14:12:15,1.32,0.90,24.60,99.90,379620,78,21050,-74
2019-07-14 14:12:49,2.55,0.90,24.30,99.90,379577,78,21457,-73
2019-07-14 14:13:23,3.02,0.85,24.10,99.90,379602,77,21101,-74
2019-07-14 14:13:57,1.32,0.82,24.10,99.90,379545,78,21653,-74
2019-07-14 14:14:31,1.32,0.80,23.90,99.90,379623,78,21563,-74
2019-07-14 14:15:06,1.52,0.95,23.70,99.90,379571,78,21042,-75
2019-07-14 14:15:40,2.45,1.10,23.70,99.90,378817,77,21149,-74
2019-07-14 14:16:14,1.52,1.00,23.60,99.90,379543,78,21048,-74
2019-07-14 14:16:48,3.72,0.80,23.50,99.90,373581,79,21159,-75
2019-07-14 14:17:21,3.52,1.00,23.70,99.90,372698,79,21034,-73
2019-07-14 14:17:55,2.67,1.00,23.90,99.90,372690,79,21120,-75
2019-07-14 14:18:29,2.30,0.93,24.30,99.90,374356,77,21210,-74
2019-07-14 14:19:03,2.47,1.00,24.50,99.90,379676,77,21506,-74
2019-07-14 14:19:37,3.05,1.12,24.80,99.90,379608,77,21495,-73
2019-07-14 14:20:11,1.92,1.10,25.00,99.90,379609,78,21105,-74
2019-07-14 14:20:44,3.22,0.90,25.10,99.90,379619,78,21546,-74
2019-07-14 14:21:18,3.42,0.80,25.20,99.90,379541,78,21453,-74
2019-07-14 14:21:52,1.52,1.00,25.00,99.90,379625,78,21035,-74
2019-07-14 14:22:26,1.80,0.70,25.20,99.90,379564,78,21070,-74
2019-07-14 14:23:03,2.60,1.00,25.20,99.90,379598,78,21054,-74
2019-07-14 14:23:37,2.10,0.98,25.00,99.90,379481,78,21027,-74
2019-07-14 14:24:11,0.85,0.82,25.10,99.90,379604,78,21100,-74
2019-07-14 14:24:44,1.30,0.75,25.50,99.90,379570,78,21112,-74
2019-07-14 14:25:18,4.40,1.00,25.60,99.90,379559,78,21429,-74
2019-07-14 14:25:52,0.75,0.75,25.30,99.90,379613,77,21081,-74
2019-07-14 14:26:25,1.52,0.90,25.20,99.90,379609,78,21037,-75
2019-07-14 14:27:00,2.47,1.10,25.40,99.90,379609,77,21042,-74
2019-07-14 14:27:33,1.10,1.00,25.50,99.90,379567,78,21489,-74
2019-07-14 14:28:08,1.45,0.93,25.60,99.90,379622,78,21011,-74
2019-07-14 14:28:42,3.58,1.22,25.80,99.90,379609,78,21044,-74
2019-07-14 14:29:16,2.70,1.00,26.00,99.90,379563,78,21058,-74
2019-07-14 14:29:49,1.47,0.90,26.00,99.90,379614,78,21022,-73
2019-07-14 14:30:24,1.25,1.10,26.00,99.90,379594,78,21015,-74
2019-07-14 14:30:58,1.47,0.80,25.80,99.90,379614,78,21096,-74
2019-07-14 14:31:31,2.25,1.02,25.80,99.90,379580,78,21437,-74
2019-07-14 14:32:05,1.70,0.80,25.70,99.90,379573,77,21421,-74
2019-07-14 14:32:39,2.08,1.10,25.70,99.90,379610,78,21027,-74
2019-07-14 14:33:12,1.00,0.95,25.80,99.90,379592,78,21149,-74
2019-07-14 14:33:46,2.62,1.00,25.80,99.90,379534,77,21410,-74
2019-07-14 14:34:21,2.52,0.90,26.10,99.90,379601,78,21058,-74
2019-07-14 14:34:56,1.10,1.00,26.10,99.90,380193,77,21510,-74
2019-07-14 14:35:30,3.22,1.25,25.90,99.90,380085,77,21140,-74
2019-07-14 14:36:04,5.95,0.93,25.90,99.90,379599,78,21140,-74
2019-07-14 14:36:38,1.62,0.98,26.10,99.90,379584,77,21042,-74
2019-07-14 14:37:12,2.62,1.00,26.20,99.90,379569,78,21096,-73
2019-07-14 14:37:47,2.33,1.37,26.10,99.90,379634,78,21039,-74
2019-07-14 14:38:20,1.60,1.00,26.10,99.90,379535,78,21457,-74
2019-07-14 14:38:55,1.85,0.90,25.80,99.90,379594,78,21680,-74
2019-07-14 14:39:29,1.65,1.10,25.30,99.90,379574,78,21421,-73
2019-07-14 14:40:03,2.05,0.82,25.50,99.90,380248,77,21507,-74
2019-07-14 14:40:37,1.20,0.90,26.10,99.90,380218,77,21010,-74
2019-07-14 14:41:12,1.27,0.85,26.10,99.90,379608,78,21049,-72
2019-07-14 14:41:48,0.85,0.75,25.90,99.90,379607,78,21003,-72
2019-07-14 14:42:23,2.95,0.90,25.60,99.90,379531,78,21097,-73
2019-07-14 14:42:57,1.92,1.05,25.30,99.90,379647,78,21034,-73
2019-07-14 14:43:30,2.00,0.93,25.00,99.90,379575,78,21519,-73
2019-07-14 14:44:04,3.92,1.07,24.90,99.90,379596,78,21050,-73
2019-07-14 14:44:38,1.82,0.88,24.70,99.90,379580,78,21492,-73
2019-07-14 14:45:12,1.35,0.93,24.60,99.90,379541,77,21166,-72
2019-07-14 14:45:46,1.50,0.85,24.40,99.90,379555,77,21566,-73
2019-07-14 14:46:21,1.27,1.02,24.40,99.90,379507,78,21034,-72
2019-07-14 14:46:55,7.12,1.42,24.20,99.90,374588,79,21033,-73
2019-07-14 14:47:29,3.77,1.20,24.10,99.90,372677,79,21105,-73
2019-07-14 14:48:03,1.00,0.85,24.10,99.90,372692,79,21534,-73
2019-07-14 14:48:36,2.40,0.90,24.10,99.90,374801,77,21101,-73
2019-07-14 14:49:10,2.25,1.35,24.10,99.90,380243,77,21015,-74
2019-07-14 14:49:44,1.20,1.00,24.40,99.90,380275,77,21031,-74
2019-07-14 14:50:18,2.15,0.80,24.60,99.90,380235,77,21112,-73
2019-07-14 14:50:52,1.77,0.93,25.00,99.90,380312,77,20999,-73
2019-07-14 14:51:27,3.30,1.10,25.10,99.90,380289,77,21003,-73
2019-07-14 14:52:01,1.75,1.20,25.50,99.90,380193,77,21085,-73
2019-07-14 14:52:35,1.90,1.07,25.50,99.90,380238,77,21508,-73
2019-07-14 14:53:10,3.47,0.95,25.80,99.90,372654,79,21077,-73
2019-07-14 14:53:43,2.70,1.12,26.10,99.90,372664,79,21030,-73
2019-07-14 14:54:18,1.87,0.78,26.20,99.90,372664,79,21022,-75
2019-07-14 14:54:52,1.15,1.02,26.30,99.90,374839,77,21030,-73
2019-07-14 14:55:25,1.98,0.90,25.70,99.90,380228,77,21026,-73
2019-07-14 14:55:59,5.80,1.10,25.50,99.90,380266,77,21194,-73
2019-07-14 14:56:33,4.30,1.07,25.70,99.90,379780,77,21112,-74
2019-07-14 14:57:08,1.35,1.20,25.50,99.90,379590,78,21026,-73
2019-07-14 14:57:42,2.52,1.00,25.40,99.90,374959,79,21123,-74
2019-07-14 14:58:16,2.22,0.90,25.20,99.90,374988,79,21133,-74
2019-07-14 14:58:51,1.27,0.82,24.90,99.90,371021,79,21460,-74
2019-07-14 14:59:25,1.52,0.90,24.80,99.90,373460,78,21500,-74
2019-07-14 14:59:59,1.05,0.82,24.50,99.90,378073,78,21148,-74
2019-07-14 15:00:36,1.37,0.90,24.30,99.90,377980,78,21527,-74
2019-07-14 15:01:10,0.95,0.85,24.10,99.90,377039,78,21461,-74
2019-07-14 15:01:45,1.72,1.10,23.80,99.90,361542,81,21261,-74
2019-07-14 15:02:18,2.98,1.17,23.50,99.90,369336,80,21160,-73
2019-07-14 15:02:52,1.45,1.00,23.30,99.90,369338,80,21541,-74
2019-07-14 15:03:26,3.42,1.10,23.30,99.90,363424,81,21067,-74
2019-07-14 15:04:00,0.95,0.90,23.10,99.90,365233,80,21094,-74
2019-07-14 15:04:33,4.75,1.05,23.20,99.90,369342,80,21031,-74
2019-07-14 15:05:07,1.42,0.90,23.40,99.90,370413,79,21132,-74
2019-07-14 15:05:41,1.37,0.82,23.60,99.90,374466,79,21006,-74
2019-07-14 15:06:14,4.22,1.40,23.70,99.90,374443,79,21500,-74
2019-07-14 15:06:48,1.45,1.10,23.70,99.90,374233,79,21116,-74
2019-07-14 15:07:22,2.15,1.20,23.70,99.90,373785,79,21035,-74
2019-07-14 15:07:56,2.55,1.10,23.60,99.90,373825,79,21116,-74
2019-07-14 15:08:30,1.10,1.00,23.50,99.90,373830,78,21078,-74
2019-07-14 15:09:03,1.37,1.10,23.60,99.90,373085,79,21125,-74
2019-07-14 15:09:39,1.32,1.00,23.90,99.90,372683,79,21129,-74
2019-07-14 15:10:13,1.27,0.90,24.00,99.90,373745,79,21022,-74
2019-07-14 15:10:46,0.78,0.78,24.00,99.90,373827,79,21036,-74
2019-07-14 15:11:20,3.42,1.15,24.20,99.90,373788,79,21066,-74
2019-07-14 15:11:54,2.27,1.12,24.40,99.90,373602,78,21128,-74
2019-07-14 15:12:28,3.70,1.30,24.20,99.90,372784,79,21449,-72
2019-07-14 15:13:01,4.10,1.25,24.00,99.90,373192,79,21058,-74
2019-07-14 15:13:35,4.97,1.37,23.80,99.90,373992,79,21472,-75
2019-07-14 15:14:10,3.55,1.27,23.60,99.90,373961,78,21097,-74
2019-07-14 15:14:43,3.92,1.75,23.90,99.90,373787,79,21503,-74
2019-07-14 15:15:18,1.77,1.22,23.60,99.90,373009,79,21011,-74
2019-07-14 15:15:51,1.65,1.20,23.90,99.90,372761,79,21031,-75
2019-07-14 15:16:26,5.30,1.35,24.00,99.90,373581,79,21508,-75
2019-07-14 15:17:00,4.35,1.07,24.30,99.90,373852,79,21011,-74
2019-07-14 15:17:33,4.45,1.40,24.20,99.90,372758,79,21034,-74
2019-07-14 15:18:09,2.25,1.40,23.90,99.90,372027,79,21093,-73
2019-07-14 15:18:43,1.77,1.50,23.80,99.90,365486,81,21059,-73
2019-07-14 15:19:16,1.72,1.30,24.10,99.90,366203,80,21043,-73
2019-07-14 15:19:52,2.70,1.37,24.00,99.90,368347,80,21543,-73
2019-07-14 15:20:26,2.45,1.30,23.80,99.90,368377,80,21031,-73
2019-07-14 15:20:59,1.80,1.30,23.50,99.90,368367,80,21472,-73
2019-07-14 15:21:34,1.60,1.30,23.20,99.90,368370,80,21031,-72
2019-07-14 15:22:09,3.10,1.40,23.10,99.90,368421,80,21034,-72
2019-07-14 15:22:43,1.98,1.37,23.10,99.90,366135,80,21031,-73
2019-07-14 15:23:17,1.70,1.50,23.10,99.90,366167,80,21115,-72
2019-07-14 15:23:51,1.45,1.10,23.00,99.90,366135,80,21106,-72
2019-07-14 15:24:24,1.45,1.10,22.90,99.90,366802,80,21150,-72
2019-07-14 15:24:59,3.83,1.47,22.60,99.90,368357,80,21018,-72
2019-07-14 15:25:34,4.58,1.40,22.40,99.90,368367,80,21469,-72
2019-07-14 15:26:08,2.20,1.45,22.20,99.90,365390,80,21138,-72
2019-07-14 15:26:42,3.85,1.47,22.10,99.90,366157,80,21052,-72
2019-07-14 15:27:17,1.55,1.30,22.10,99.90,366140,80,21504,-72
2019-07-14 15:27:52,2.58,1.47,22.20,99.90,370279,79,21047,-71
2019-07-14 15:28:28,1.10,1.10,22.20,99.90,374385,79,21460,-72
2019-07-14 15:29:02,2.95,1.47,22.50,99.90,369327,79,21097,-72
2019-07-14 15:29:36,2.87,1.20,22.80,99.90,369314,80,21128,-72
2019-07-14 15:30:12,1.22,1.20,22.90,99.90,369330,80,21499,-71
2019-07-14 15:30:48,1.72,1.30,23.10,99.90,370933,79,21559,-73
2019-07-14 15:31:21,1.57,1.32,23.40,99.90,374478,79,21030,-74
2019-07-14 15:31:55,3.15,1.30,23.60,99.90,374434,78,21089,-73
2019-07-14 15:32:29,2.90,1.17,23.70,99.90,374474,79,21019,-73
2019-07-14 15:33:02,6.00,1.32,23.90,99.90,374027,79,21088,-73
2019-07-14 15:33:39,1.20,1.10,24.10,99.90,373832,78,21464,-73
2019-07-14 15:34:13,1.87,1.32,24.00,99.90,372871,78,21554,-73
2019-07-14 15:34:46,1.20,1.10,24.20,99.90,372810,79,21019,-74
2019-07-14 15:35:20,3.08,1.00,24.40,99.90,372719,79,21097,-73
2019-07-14 15:35:54,2.75,1.35,24.30,99.90,372907,79,21015,-73
2019-07-14 15:36:27,2.25,1.55,24.30,99.90,373757,79,21112,-74
2019-07-14 15:37:03,2.55,1.20,24.30,99.90,373594,79,21531,-74
2019-07-14 15:37:37,3.40,1.30,24.00,99.90,372731,79,21097,-74
2019-07-14 15:38:10,2.65,1.30,24.10,99.90,373314,79,21046,-74
2019-07-14 15:38:46,1.10,0.90,24.50,99.90,373993,79,21054,-74
2019-07-14 15:39:20,1.55,0.93,24.50,99.90,375096,78,20979,-74
2019-07-14 15:39:54,1.32,1.12,24.50,99.90,374792,79,21041,-74
2019-07-14 15:40:28,1.50,1.10,24.40,99.90,374761,79,21005,-74
2019-07-14 15:41:02,3.02,1.00,24.20,99.90,374523,79,21060,-74
2019-07-14 15:41:35,1.55,1.05,24.30,99.90,372791,79,21121,-74
2019-07-14 15:42:10,2.47,1.20,24.70,99.90,372958,79,21124,-74
2019-07-14 15:42:44,1.25,1.15,24.80,99.90,373975,79,21044,-74
2019-07-14 15:43:17,3.52,1.25,24.90,99.90,373910,79,21054,-74
2019-07-14 15:43:51,1.65,1.17,25.10,99.90,373791,79,21050,-74
2019-07-14 15:44:26,3.47,0.98,25.20,99.90,373805,79,21046,-73
2019-07-14 15:44:59,1.62,1.00,25.20,99.90,373833,78,21046,-74
2019-07-14 15:45:33,1.35,1.10,25.10,99.90,373066,79,21153,-74
2019-07-14 15:46:07,1.20,1.10,24.90,99.90,372728,79,21570,-74
2019-07-14 15:46:41,1.30,1.00,24.80,99.90,373597,79,21055,-74
2019-07-14 15:47:15,0.93,0.93,25.00,99.90,373864,78,21019,-74
2019-07-14 15:47:50,3.45,1.07,25.10,99.90,373829,79,21452,-74
2019-07-14 15:48:24,1.98,0.90,25.30,99.90,371534,79,21074,-74
2019-07-14 15:48:57,1.35,0.85,25.30,99.90,371598,79,21162,-74
2019-07-14 15:49:31,1.10,1.05,25.30,99.90,371579,79,21086,-75
2019-07-14 15:50:07,2.27,1.00,25.50,99.90,372248,79,21125,-75
2019-07-14 15:50:41,2.72,1.20,26.10,99.90,373791,79,21027,-74
2019-07-14 15:51:15,1.42,1.32,25.80,99.90,373844,78,21078,-74
2019-07-14 15:51:48,2.60,1.07,25.60,99.90,373003,79,21140,-75
2019-07-14 15:52:23,1.10,1.00,25.70,99.90,372763,79,21062,-74
2019-07-14 15:52:57,2.25,1.32,25.70,99.90,373900,79,21042,-74
2019-07-14 15:53:30,1.92,1.00,26.00,99.90,373994,79,21042,-75
2019-07-14 15:54:04,2.00,1.10,26.20,99.90,373977,79,21620,-75
2019-07-14 15:54:41,1.30,1.20,26.30,99.90,373964,79,21092,-76
2019-07-14 15:55:14,1.37,1.27,25.90,99.90,374749,79,21201,-74
2019-07-14 15:55:49,3.95,0.93,25.80,99.90,374847,79,21029,-75
2019-07-14 15:56:23,2.10,1.10,25.80,99.90,374788,79,21067,-75
2019-07-14 15:56:57,4.42,1.37,25.80,99.90,374551,79,21098,-75
2019-07-14 15:57:31,4.60,1.37,25.60,99.90,373816,79,21542,-75
2019-07-14 15:58:06,2.30,1.32,25.30,99.90,373046,79,21130,-74
2019-07-14 15:58:39,2.15,1.37,24.90,99.90,372726,79,21093,-75
2019-07-14 15:59:13,1.55,1.30,24.70,99.90,373742,79,21437,-74
2019-07-14 15:59:46,1.55,1.22,24.60,99.90,373858,79,21093,-74
2019-07-14 16:00:20,1.50,1.12,24.20,99.90,372699,78,21101,-74
2019-07-14 16:00:55,3.75,1.72,23.80,99.90,373002,79,21547,-74
2019-07-14 16:01:29,3.00,1.20,23.50,99.90,373940,79,21039,-74
2019-07-14 16:02:02,2.42,1.30,23.40,99.90,373809,79,21031,-74
2019-07-14 16:02:36,2.85,1.30,23.40,99.90,373535,79,21125,-74
2019-07-14 16:03:10,2.87,1.37,23.20,99.90,373542,79,21469,-74
2019-07-14 16:03:43,1.17,1.02,23.00,99.90,373487,79,21035,-74
2019-07-14 16:04:17,2.02,1.17,22.80,99.90,377129,78,21086,-74
2019-07-14 16:04:51,4.40,1.60,22.60,99.90,377709,78,21055,-74
2019-07-14 16:05:24,2.60,1.45,22.40,99.90,377666,78,21058,-74
2019-07-14 16:05:58,1.37,1.27,22.30,99.90,377716,78,21501,-74
2019-07-14 16:06:32,1.85,1.17,22.30,99.90,377689,78,21116,-74
2019-07-14 16:07:05,2.47,1.20,22.40,99.90,377675,78,21011,-74
2019-07-14 16:07:39,3.65,1.30,22.40,99.90,377662,78,21488,-74
2019-07-14 16:08:14,2.05,1.27,22.30,99.90,377644,78,21007,-74
2019-07-14 16:08:47,1.52,1.15,22.40,99.90,377613,78,21039,-74
2019-07-14 16:09:22,3.70,1.25,22.50,99.90,377634,78,21027,-74
2019-07-14 16:09:56,1.30,1.20,22.40,99.90,377664,78,21023,-74
2019-07-14 16:10:29,5.80,1.60,22.40,99.90,377625,78,21084,-74
2019-07-14 16:11:03,3.75,1.60,22.40,99.90,377670,78,21402,-74
2019-07-14 16:11:37,1.50,1.40,22.50,99.90,377632,78,21128,-74
2019-07-14 16:12:10,2.33,1.52,22.50,99.90,377710,78,21460,-74
2019-07-14 16:12:44,2.12,1.50,22.40,99.90,377719,78,21019,-74
2019-07-14 16:13:19,1.70,1.57,22.30,99.90,377633,78,21129,-74
2019-07-14 16:13:52,2.60,1.70,22.10,99.90,377645,78,21089,-74
2019-07-14 16:14:26,2.05,1.30,22.10,99.90,377727,78,21039,-73
2019-07-14 16:15:00,3.83,1.60,22.10,99.90,377582,78,21097,-74
2019-07-14 16:15:36,2.65,1.55,22.20,99.90,377623,78,21039,-74
2019-07-14 16:16:11,2.55,1.42,22.10,99.90,372528,79,21155,-74
2019-07-14 16:16:45,2.40,1.50,22.00,99.90,372464,79,21142,-74
2019-07-14 16:17:18,3.30,1.70,22.00,99.90,372571,78,21160,-74
2019-07-14 16:17:53,4.37,1.32,22.00,99.90,374252,78,21026,-74
2019-07-14 16:18:27,3.12,1.30,22.00,99.90,377638,78,21011,-74
2019-07-14 16:19:00,1.37,1.27,21.90,99.90,377681,78,21106,-73
2019-07-14 16:19:36,3.50,1.50,21.90,99.90,377643,78,21054,-74
2019-07-14 16:20:10,9.45,1.30,21.70,99.90,376901,78,21491,-74
2019-07-14 16:20:44,2.70,1.70,21.80,99.90,376934,78,21104,-74
2019-07-14 16:21:18,2.87,1.40,21.80,99.90,376902,78,21006,-74
2019-07-14 16:21:52,1.80,1.35,21.90,99.90,377452,78,21014,-73
2019-07-14 16:22:25,3.75,1.70,21.90,99.90,377625,78,21042,-74
2019-07-14 16:23:00,2.98,1.52,21.80,99.90,377739,78,21519,-74
2019-07-14 16:23:33,1.50,1.40,21.70,99.90,377707,78,21062,-74
2019-07-14 16:24:07,3.22,1.60,21.70,99.90,377704,78,21058,-74
2019-07-14 16:24:41,4.53,1.55,21.60,99.90,377715,78,21043,-74
2019-07-14 16:25:14,2.55,1.60,21.50,99.90,377743,78,21398,-74
2019-07-14 16:25:48,4.45,1.40,21.50,99.90,377695,78,21058,-74
2019-07-14 16:26:23,1.87,1.60,21.50,99.90,377685,78,21015,-74
2019-07-14 16:26:57,3.85,1.55,21.50,99.90,376915,78,21096,-74
2019-07-14 16:27:30,2.05,1.67,21.50,99.90,376905,78,21099,-74
2019-07-14 16:28:04,2.27,1.60,21.50,99.90,377098,78,21526,-74
2019-07-14 16:28:38,6.00,1.90,21.40,99.90,377119,78,21030,-73
2019-07-14 16:29:11,2.40,1.60,21.30,99.90,377725,78,21488,-74
2019-07-14 16:29:45,2.65,1.82,21.30,99.90,377718,78,21441,-74
2019-07-14 16:30:19,2.22,1.70,21.30,99.90,377687,78,21042,-73
2019-07-14 16:30:54,5.78,1.65,21.20,99.90,377725,78,21035,-74
2019-07-14 16:31:28,2.40,1.57,21.30,99.90,377657,78,21504,-73
2019-07-14 16:32:02,2.62,1.45,21.20,99.90,377696,78,21027,-74
2019-07-14 16:32:36,2.05,1.67,21.30,99.90,377696,78,21450,-72
2019-07-14 16:33:10,4.10,1.50,21.30,99.90,377684,78,21469,-74
2019-07-14 16:33:44,1.77,1.55,21.30,99.90,377711,78,21027,-75
2019-07-14 16:34:17,1.75,1.65,21.30,99.90,377670,78,21097,-73
2019-07-14 16:34:51,4.10,1.82,21.30,99.90,377713,78,21023,-73
2019-07-14 16:35:27,3.12,1.85,21.30,99.90,377661,78,21465,-73
2019-07-14 16:36:00,2.20,1.90,21.20,99.90,377722,78,21043,-73
2019-07-14 16:36:34,2.55,1.80,21.10,99.90,377658,78,21004,-73
2019-07-14 16:37:08,1.50,1.40,21.20,99.90,377673,78,21039,-73
2019-07-14 16:37:41,11.08,1.98,21.20,99.90,377658,78,21488,-72
2019-07-14 16:38:19,3.40,1.60,21.20,99.90,377709,78,21027,-73
2019-07-14 16:38:53,1.90,1.70,21.10,99.90,377672,78,21105,-73
2019-07-14 16:39:28,2.08,1.85,21.20,99.90,377705,78,21035,-73
2019-07-14 16:40:02,2.35,1.60,21.20,99.90,377696,78,21461,-73
2019-07-14 16:40:40,2.15,1.60,21.20,99.90,377691,78,21024,-73
2019-07-14 16:41:13,4.42,1.70,21.10,99.90,371342,79,21612,-73
2019-07-14 16:41:49,2.62,1.90,21.00,99.90,372494,78,21112,-73
2019-07-14 16:42:23,1.80,1.70,21.10,99.90,372508,78,21108,-72
2019-07-14 16:42:56,3.22,1.82,21.10,99.90,374761,78,21510,-72
2019-07-14 16:43:30,1.98,1.87,21.10,99.90,377646,78,21555,-73
2019-07-14 16:44:04,2.62,1.80,21.10,99.90,377540,78,21079,-73
2019-07-14 16:44:37,1.90,1.80,21.10,99.90,377683,78,21405,-73
2019-07-14 16:45:13,2.90,1.60,21.20,99.90,377673,78,21019,-73
2019-07-14 16:45:47,2.45,1.60,21.20,99.90,377679,78,21003,-73
2019-07-14 16:46:20,3.15,1.90,21.20,99.90,377638,78,21126,-73
2019-07-14 16:46:54,2.25,1.80,21.20,99.90,377680,78,21445,-73
2019-07-14 16:47:28,1.92,1.72,21.20,99.90,377654,78,21027,-73
2019-07-14 16:48:01,2.00,1.82,21.30,99.90,377737,78,21449,-73
2019-07-14 16:48:35,1.77,1.67,21.40,99.90,377668,78,20995,-73
2019-07-14 16:49:09,2.35,1.70,21.40,99.90,377685,78,21108,-72
2019-07-14 16:49:42,2.25,1.70,21.70,99.90,377625,78,21031,-72
2019-07-14 16:50:16,3.12,1.40,21.90,99.90,377658,78,21527,-73
2019-07-14 16:50:50,2.12,1.70,22.20,99.90,377671,78,21132,-73
2019-07-14 16:51:23,1.72,1.47,22.40,99.90,377643,78,21497,-73
2019-07-14 16:51:57,1.50,1.40,22.60,99.90,377644,78,21093,-73
2019-07-14 16:52:31,2.37,1.50,23.00,99.90,377654,78,21051,-73
2019-07-14 16:53:04,1.75,1.65,23.00,99.90,377732,78,21031,-74
2019-07-14 16:53:38,2.80,1.52,23.10,99.90,377632,78,21142,-74
2019-07-14 16:54:12,3.40,1.50,23.30,99.90,377634,78,21065,-73
2019-07-14 16:54:45,2.45,1.40,23.30,99.90,377687,78,21109,-72
2019-07-14 16:55:20,2.22,1.70,23.30,99.90,377653,78,21473,-72
2019-07-14 16:55:54,2.52,1.52,23.30,99.90,377719,78,21090,-73
2019-07-14 16:56:28,3.08,1.42,23.20,99.90,377695,78,20999,-73
2019-07-14 16:57:01,3.25,1.60,23.20,99.90,377676,78,21128,-73
2019-07-14 16:57:35,1.95,1.50,23.10,99.90,377693,78,21086,-72
2019-07-14 16:58:09,2.83,1.55,22.90,99.90,377681,78,21092,-73
2019-07-14 16:58:43,3.17,1.80,22.80,99.90,377685,78,21120,-72
2019-07-14 16:59:16,2.10,1.55,22.70,99.90,377678,78,21082,-73
2019-07-14 16:59:50,3.08,1.60,22.60,99.90,377699,78,21043,-73
2019-07-14 17:00:24,3.12,1.55,22.40,99.90,377613,78,21066,-73
2019-07-14 17:00:57,4.55,1.70,22.30,99.90,377688,78,21014,-73
2019-07-14 17:01:31,1.85,1.55,22.40,99.90,377658,78,21070,-73
2019-07-14 17:02:05,2.25,1.80,22.30,99.90,377652,78,21503,-73
2019-07-14 17:02:38,2.52,1.60,22.20,99.90,377671,78,21081,-73
2019-07-14 17:03:12,1.75,1.65,22.00,99.90,377643,78,21043,-73
2019-07-14 17:03:45,4.40,1.80,22.00,99.90,377617,78,21039,-72
2019-07-14 17:04:19,2.77,1.50,21.90,99.90,377684,78,21019,-73
2019-07-14 17:04:53,1.90,1.52,21.80,99.90,377706,78,21066,-73
2019-07-14 17:05:26,5.42,1.80,21.60,99.90,377649,78,21481,-73
2019-07-14 17:06:00,3.05,1.50,21.60,99.90,377667,78,21117,-72
2019-07-14 17:06:33,2.15,1.75,21.60,99.90,377248,78,21545,-73
2019-07-14 17:07:07,3.20,1.70,21.60,99.90,377080,78,21122,-72
2019-07-14 17:07:41,1.72,1.62,21.60,99.90,376802,78,21075,-72
2019-07-14 17:08:15,3.52,1.55,21.60,99.90,376626,78,21066,-73
2019-07-14 17:08:48,2.37,2.10,21.60,99.90,376627,78,21031,-72
2019-07-14 17:09:23,2.65,1.80,21.50,99.90,376596,78,21525,-73
2019-07-14 17:09:56,3.90,1.85,21.60,99.90,376664,78,21110,-73
2019-07-14 17:10:30,4.15,2.12,21.60,99.90,376597,78,21059,-73
2019-07-14 17:11:04,3.35,1.60,21.50,99.90,376665,78,21093,-73
2019-07-14 17:11:39,4.50,1.82,21.50,99.90,376567,78,21035,-73
2019-07-14 17:12:13,4.22,1.60,21.50,99.90,376576,78,21125,-73
2019-07-14 17:12:47,3.10,1.90,21.50,99.90,376626,78,21161,-73
2019-07-14 17:13:20,2.33,1.85,21.40,99.90,376620,78,21524,-72
2019-07-14 17:13:55,2.17,1.52,21.40,99.90,376607,78,21125,-73
2019-07-14 17:14:28,2.00,1.87,21.40,99.90,376660,78,21023,-73
2019-07-14 17:15:02,3.72,1.87,21.30,99.90,376651,78,21528,-73
2019-07-14 17:15:36,2.05,1.85,21.30,99.90,376603,78,22014,-73
2019-07-14 17:16:09,2.02,1.80,21.30,99.90,376642,78,21161,-72
2019-07-14 17:16:43,3.25,1.80,21.20,99.90,376613,78,21457,-73
2019-07-14 17:17:18,2.62,2.00,21.20,99.90,376676,78,21023,-73
2019-07-14 17:17:51,3.08,2.05,21.10,99.90,376641,78,21129,-73
2019-07-14 17:18:25,2.02,1.80,21.00,99.90,376633,78,21497,-73
2019-07-14 17:18:58,6.00,2.00,21.10,99.90,376678,78,21475,-73
2019-07-14 17:19:32,3.80,1.95,21.00,99.90,376655,78,21016,-73
2019-07-14 17:20:07,3.30,1.70,21.00,99.90,376591,78,21516,-73
2019-07-14 17:20:41,2.58,2.15,21.00,99.90,376640,78,21031,-73
2019-07-14 17:21:15,4.28,1.82,21.00,99.90,376672,78,21048,-73
2019-07-14 17:21:48,2.25,1.67,21.00,99.90,376645,78,21035,-73
2019-07-14 17:22:23,3.00,1.98,20.90,99.90,376646,78,21519,-73
2019-07-14 17:22:57,3.00,1.90,21.00,99.90,376597,78,21093,-73
2019-07-14 17:23:30,3.37,2.10,20.90,99.90,376598,78,21058,-72
2019-07-14 17:24:04,2.30,1.70,20.80,99.90,376616,78,21121,-73
2019-07-14 17:24:37,5.15,2.15,20.90,99.90,376626,78,21469,-73
2019-07-14 17:25:11,2.80,1.87,20.90,99.90,376617,78,21113,-73
2019-07-14 17:25:45,2.42,1.72,20.90,99.90,376627,78,21101,-72
2019-07-14 17:26:18,2.42,2.00,20.80,99.90,376616,78,21043,-73
2019-07-14 17:26:52,5.17,2.17,20.80,99.90,376646,78,21458,-72
2019-07-14 17:27:26,2.72,1.92,20.80,99.90,376614,78,21004,-73
2019-07-14 17:27:59,5.80,1.85,20.80,99.90,376653,78,21144,-73
2019-07-14 17:28:33,2.95,2.10,20.80,99.90,376616,78,21118,-73
2019-07-14 17:29:07,3.10,1.90,20.80,99.90,376666,78,21457,-73
2019-07-14 17:29:41,2.20,2.00,20.70,99.90,376640,78,21031,-73
2019-07-14 17:30:15,5.62,2.00,20.70,99.90,376627,78,21023,-74
2019-07-14 17:30:50,4.47,1.80,20.70,99.90,376580,78,21143,-73
2019-07-14 17:31:24,3.95,1.95,20.70,99.90,376663,78,21039,-73
2019-07-14 17:31:57,4.37,2.00,20.60,99.90,376599,78,21051,-73
2019-07-14 17:32:31,4.35,2.20,20.60,99.90,376657,78,21465,-72
2019-07-14 17:33:05,2.70,2.12,20.70,99.90,376602,78,21182,-72
2019-07-14 17:33:38,5.30,2.40,20.70,99.90,376574,78,21019,-72
2019-07-14 17:34:12,2.27,2.10,20.70,99.90,376612,78,21019,-72
2019-07-14 17:34:46,2.77,2.12,20.60,99.90,376680,78,21039,-72
2019-07-14 17:35:19,2.10,1.90,20.60,99.90,376614,78,21031,-72
2019-07-14 17:35:53,3.33,1.62,20.50,99.90,376619,78,21093,-72
2019-07-14 17:36:27,3.22,1.85,20.50,99.90,376601,78,21121,-72
2019-07-14 17:37:01,3.62,1.98,20.50,99.90,376686,78,21076,-72
2019-07-14 17:37:35,1.95,1.85,20.50,99.90,376595,78,21070,-73
2019-07-14 17:38:09,4.22,2.17,20.50,99.90,376690,78,21039,-72
2019-07-14 17:38:43,2.17,1.98,20.60,99.90,376600,78,21582,-72
2019-07-14 17:39:16,2.20,2.00,20.60,99.90,376656,78,21511,-72
2019-07-14 17:39:50,3.25,2.10,20.60,99.90,376632,78,21047,-73
2019-07-14 17:40:24,2.37,1.87,20.60,99.90,376650,78,20999,-73
2019-07-14 17:40:58,2.65,1.90,20.60,99.90,376627,78,21028,-73
2019-07-14 17:41:32,3.95,1.98,20.60,99.90,376681,78,21011,-72
2019-07-14 17:42:06,2.47,1.77,20.60,99.90,376610,78,21547,-72
2019-07-14 17:42:39,4.80,1.87,20.50,99.90,376652,78,21461,-72
2019-07-14 17:43:13,1.80,1.70,20.40,99.90,376630,78,21092,-72
2019-07-14 17:43:47,2.20,2.10,20.40,99.90,376653,78,21101,-75
2019-07-14 17:44:20,2.00,1.70,20.40,99.90,376606,78,21173,-73
2019-07-14 17:44:54,2.22,2.02,20.40,99.90,376696,78,20995,-72
2019-07-14 17:45:31,2.27,2.02,20.40,99.90,376603,78,21075,-72
2019-07-14 17:46:05,2.20,1.67,20.40,99.90,365551,81,21030,-73
2019-07-14 17:46:40,3.33,2.00,20.40,99.90,365435,81,21085,-73
2019-07-14 17:47:14,6.42,1.90,20.40,99.90,365514,81,21046,-73
2019-07-14 17:47:48,2.10,1.70,20.50,99.90,369337,78,21160,-72
2019-07-14 17:48:22,2.45,2.25,20.50,99.90,376648,78,21101,-72
2019-07-14 17:48:56,2.20,2.00,20.50,99.90,376686,78,21020,-72
2019-07-14 17:49:30,2.45,1.70,20.50,99.90,376635,78,21093,-72
2019-07-14 17:50:07,2.70,1.90,20.50,99.90,376634,78,21109,-72
2019-07-14 17:50:40,3.25,2.22,20.50,99.90,376633,78,21418,-72
2019-07-14 17:51:14,2.08,1.80,20.30,99.90,376635,78,21134,-72
2019-07-14 17:51:48,3.00,2.02,20.30,99.90,376646,78,21109,-72
2019-07-14 17:52:21,1.90,1.80,20.20,99.90,376645,78,21031,-72
2019-07-14 17:52:55,4.67,2.00,20.30,99.90,376683,78,21071,-72
2019-07-14 17:53:29,2.62,1.82,20.30,99.90,376607,78,21527,-72
2019-07-14 17:54:03,2.58,1.85,20.30,99.90,376632,78,21172,-72
2019-07-14 17:54:36,2.67,1.98,20.50,99.90,376612,78,21023,-72
2019-07-14 17:55:10,2.00,1.80,20.30,99.90,376632,78,21129,-72
2019-07-14 17:55:44,2.40,1.85,20.20,99.90,376605,78,21015,-72
2019-07-14 17:56:18,4.15,2.00,20.30,99.90,376623,78,21919,-72
2019-07-14 17:56:52,2.98,1.67,20.30,99.90,376659,78,21031,-72
2019-07-14 17:57:27,2.10,1.60,20.30,99.90,376625,78,21093,-73
2019-07-14 17:58:00,3.67,1.80,20.30,99.90,376561,78,21074,-73
2019-07-14 17:58:34,1.98,1.77,20.30,99.90,376667,78,21105,-74
2019-07-14 17:59:09,4.40,1.60,20.20,99.90,376635,78,21603,-73
2019-07-14 17:59:43,4.95,1.92,20.20,99.90,371444,79,21132,-73
2019-07-14 18:00:17,4.05,1.95,20.20,99.90,371352,79,21027,-73
2019-07-14 18:00:50,2.80,1.87,20.20,99.90,371375,79,21042,-73
2019-07-14 18:01:24,1.75,1.65,20.20,99.90,372807,78,21429,-73
2019-07-14 18:01:58,2.47,1.57,20.30,99.90,376627,78,21034,-73
2019-07-14 18:02:32,2.95,1.90,20.20,99.90,376618,78,21055,-73
2019-07-14 18:03:06,1.70,1.60,20.20,99.90,376646,78,21481,-73
2019-07-14 18:03:41,1.87,1.65,20.20,99.90,376607,78,21105,-74
2019-07-14 18:04:14,3.02,1.95,20.10,99.90,376608,78,21140,-73
2019-07-14 18:04:48,2.62,1.90,20.10,99.90,376646,78,21039,-73
2019-07-14 18:05:22,1.85,1.75,20.00,99.90,376645,78,21035,-73
2019-07-14 18:05:55,2.10,1.98,20.00,99.90,376653,78,21097,-73
2019-07-14 18:06:29,2.50,1.82,20.00,99.90,376665,78,21149,-73
2019-07-14 18:07:03,1.57,1.47,19.90,99.90,376638,78,21492,-73
2019-07-14 18:07:36,3.52,1.92,19.90,99.90,376570,78,21019,-73
2019-07-14 18:08:10,2.10,2.00,20.00,99.90,376680,78,21019,-73
2019-07-14 18:08:44,2.12,1.92,20.00,99.90,376621,78,21516,-73
2019-07-14 18:09:17,3.45,1.87,20.00,99.90,376636,78,21117,-74
2019-07-14 18:09:51,2.72,2.10,19.90,99.90,376618,78,21434,-73
2019-07-14 18:10:25,3.17,1.98,19.90,99.90,376654,78,21043,-74
2019-07-14 18:10:58,2.20,2.00,19.90,99.90,376809,78,21039,-74
2019-07-14 18:11:33,5.37,2.17,19.90,99.90,379499,78,21035,-71
2019-07-14 18:12:07,2.27,2.08,19.80,99.90,379436,77,21109,-72
2019-07-14 18:12:40,3.12,1.85,19.80,99.90,377266,78,21027,-72
2019-07-14 18:13:14,2.10,2.00,19.80,99.90,377690,78,21050,-72
2019-07-14 18:13:48,2.58,1.85,19.80,99.90,377594,78,21109,-72
2019-07-14 18:14:21,4.03,1.90,19.70,99.90,377679,78,21015,-73
2019-07-14 18:14:55,3.35,1.82,19.70,99.90,377637,78,21101,-73
2019-07-14 18:15:29,4.03,2.12,19.70,99.90,377635,78,21051,-72
2019-07-14 18:16:02,2.05,1.77,19.70,99.90,377680,78,21203,-72
2019-07-14 18:16:36,1.87,1.75,19.60,99.90,377669,78,21481,-72
2019-07-14 18:17:10,3.58,2.10,19.60,99.90,377681,78,21109,-73
2019-07-14 18:17:43,2.40,2.00,19.60,99.90,377667,78,21035,-72
2019-07-14 18:18:18,1.77,1.50,19.60,99.90,377666,78,21121,-73
2019-07-14 18:18:52,3.22,1.90,19.60,99.90,377594,78,21082,-72
2019-07-14 18:19:25,2.30,1.85,19.60,99.90,377643,78,21141,-73
2019-07-14 18:19:59,1.87,1.77,19.60,99.90,377678,78,21558,-73
2019-07-14 18:20:34,1.90,1.80,19.60,99.90,377640,78,21080,-73
2019-07-14 18:21:07,2.95,1.80,19.50,99.90,377678,78,21058,-72
2019-07-14 18:21:41,2.17,1.70,19.50,99.90,377635,78,21074,-73
2019-07-14 18:22:17,3.87,1.87,19.50,99.90,377643,78,21051,-72
2019-07-14 18:22:51,2.35,1.90,19.40,99.90,377609,78,21019,-72
2019-07-14 18:23:25,1.75,1.62,19.40,99.90,377647,78,21958,-72
2019-07-14 18:24:00,3.42,1.80,19.30,99.90,377645,78,21172,-72
2019-07-14 18:24:33,2.12,1.85,19.30,99.90,377646,78,21023,-72
2019-07-14 18:25:08,5.03,1.75,19.30,99.90,377620,78,21093,-72
2019-07-14 18:25:41,1.87,1.75,19.30,99.90,377549,78,21044,-72
2019-07-14 18:26:15,1.70,1.60,19.30,99.90,377631,78,21086,-72
2019-07-14 18:26:49,2.08,1.87,19.30,99.90,377656,78,21531,-72
2019-07-14 18:27:23,2.37,1.85,19.30,99.90,377645,78,21078,-72
2019-07-14 18:27:56,3.33,1.75,19.30,99.90,377675,78,21487,-72
2019-07-14 18:28:30,2.15,2.02,19.30,99.90,377642,78,21019,-72
2019-07-14 18:29:03,5.15,2.10,19.30,99.90,377679,78,21226,-72
2019-07-14 18:29:37,2.58,1.70,19.20,99.90,377649,78,21486,-72
2019-07-14 18:30:11,2.47,2.00,19.20,99.90,377671,78,21418,-73
2019-07-14 18:30:47,3.05,2.08,19.20,99.90,377644,78,21054,-73
2019-07-14 18:31:20,1.75,1.65,19.10,99.90,376865,78,21067,-73
2019-07-14 18:31:54,1.65,1.55,19.10,99.90,377645,78,21891,-73
2019-07-14 18:32:28,3.17,1.80,19.10,99.90,377540,78,21058,-73
2019-07-14 18:33:01,2.00,1.82,19.00,99.90,377711,78,21031,-73
2019-07-14 18:33:35,2.87,1.98,19.10,99.90,377653,78,21418,-73
2019-07-14 18:34:09,1.90,1.80,19.10,99.90,377702,78,21054,-72
2019-07-14 18:34:44,3.00,2.35,19.00,99.90,377754,78,21434,-72
2019-07-14 18:35:19,2.30,1.80,19.00,99.90,372524,79,21034,-72
2019-07-14 18:35:55,2.27,2.08,19.00,99.90,372483,79,21156,-72
2019-07-14 18:36:28,2.10,1.92,19.00,99.90,372553,78,21070,-73
2019-07-14 18:37:02,2.72,2.20,19.00,99.90,374384,78,21084,-73
2019-07-14 18:37:36,2.87,1.65,18.90,99.90,377627,78,21453,-73
2019-07-14 18:38:09,4.95,2.02,19.00,99.90,377730,78,21101,-72
2019-07-14 18:38:43,5.22,1.95,18.90,99.90,377641,78,21067,-72
2019-07-14 18:39:16,2.65,1.67,18.90,99.90,377701,78,21043,-72
2019-07-14 18:39:50,1.92,1.80,19.00,99.90,377633,78,21067,-73
2019-07-14 18:40:25,3.75,1.90,18.90,99.90,377694,78,21441,-72
2019-07-14 18:40:59,2.40,2.15,18.90,99.90,372506,79,21003,-72
2019-07-14 18:41:32,1.95,1.85,18.90,99.90,372571,78,21124,-72
2019-07-14 18:42:06,2.27,2.08,18.90,99.90,372396,78,21062,-72
2019-07-14 18:42:40,2.52,1.90,18.90,99.90,373699,78,21569,-73
2019-07-14 18:43:13,2.33,1.87,18.90,99.90,377707,78,21031,-73
2019-07-14 18:43:47,2.95,1.90,18.90,99.90,377578,78,21101,-73
2019-07-14 18:44:21,4.12,2.00,18.90,99.90,377713,78,21039,-73
2019-07-14 18:44:54,4.05,2.40,18.90,99.90,377711,78,21015,-73
2019-07-14 18:45:28,2.77,1.98,18.90,99.90,377611,78,21097,-73
2019-07-14 18:46:02,3.83,1.77,18.90,99.90,377713,78,21019,-73
2019-07-14 18:46:36,2.33,2.10,18.90,99.90,377691,78,20999,-73
2019-07-14 18:47:10,2.95,2.30,18.90,99.90,377655,78,21109,-74
2019-07-14 18:47:43,2.30,2.10,18.90,99.90,377725,78,21051,-72
2019-07-14 18:48:17,2.90,2.20,18.90,99.90,377730,78,21132,-72
2019-07-14 18:48:50,2.42,1.90,18.90,99.90,377665,78,21093,-73
2019-07-14 18:49:24,2.80,2.02,18.80,99.90,377651,78,21570,-73
2019-07-14 18:49:58,6.78,2.47,18.90,99.90,377638,78,21019,-73
2019-07-14 18:50:33,3.15,2.00,18.80,99.90,377630,78,21093,-72
2019-07-14 18:51:07,2.05,1.90,18.80,99.90,372533,79,21018,-73
2019-07-14 18:51:40,2.92,2.30,18.80,99.90,372358,79,21062,-72
2019-07-14 18:52:14,2.65,2.45,18.80,99.90,372448,79,21038,-72
2019-07-14 18:52:48,2.45,2.25,18.80,99.90,374108,78,21140,-74
2019-07-14 18:53:22,2.30,2.05,18.80,99.90,377738,78,21105,-74
2019-07-14 18:53:55,2.55,2.30,18.70,99.90,377614,78,21070,-73
2019-07-14 18:54:29,4.85,2.33,18.80,99.90,377707,78,21093,-73
2019-07-14 18:55:03,2.35,2.15,18.70,99.90,377660,78,21066,-73
2019-07-14 18:55:37,4.90,2.10,18.70,99.90,377694,78,21522,-73
2019-07-14 18:56:10,2.08,1.98,18.70,99.90,377638,78,21097,-73
2019-07-14 18:56:44,4.17,2.17,18.70,99.90,377696,78,21117,-73
2019-07-14 18:57:18,3.10,1.92,18.60,99.90,377667,78,21043,-74
2019-07-14 18:57:52,2.83,1.95,18.60,99.90,377731,78,21035,-73
2019-07-14 18:58:25,2.25,1.90,18.60,99.90,377653,78,21011,-73
2019-07-14 18:58:59,3.80,1.70,18.60,99.90,377716,78,21420,-73
2019-07-14 18:59:34,3.35,2.20,18.70,99.90,377644,78,21116,-73
2019-07-14 19:00:07,3.47,1.80,18.70,99.90,377747,78,21031,-73
2019-07-14 19:00:42,3.02,2.08,18.70,99.90,377657,78,21043,-73
2019-07-14 19:01:19,2.22,1.92,18.70,99.90,377674,78,21019,-73
2019-07-14 19:01:52,2.20,2.00,18.70,99.90,376045,78,21047,-73
2019-07-14 19:02:26,2.12,1.92,18.70,99.90,377648,78,21023,-73
2019-07-14 19:03:00,2.75,1.92,18.60,99.90,377713,78,21018,-73
2019-07-14 19:03:33,2.15,2.05,18.60,99.90,377643,78,21039,-73
2019-07-14 19:04:08,2.80,2.05,18.60,99.90,377709,78,21441,-73
2019-07-14 19:04:41,3.60,2.05,18.60,99.90,377601,78,21109,-73
2019-07-14 19:05:15,2.22,2.02,18.60,99.90,377703,78,21534,-72
2019-07-14 19:05:49,2.30,2.10,18.70,99.90,377652,78,21141,-72
2019-07-14 19:06:22,2.27,2.08,18.70,99.90,377685,78,21043,-73
2019-07-14 19:06:57,3.50,2.27,18.50,99.90,377644,78,21558,-73
2019-07-14 19:07:31,4.10,2.40,18.50,99.90,377638,78,21524,-73
2019-07-14 19:08:05,2.98,2.37,18.60,99.90,377677,78,21027,-73
2019-07-14 19:08:38,3.45,2.42,18.50,99.90,377660,78,21144,-72
2019-07-14 19:09:14,4.25,2.52,18.50,99.90,377676,78,21101,-72
2019-07-14 19:09:47,4.12,2.50,18.50,99.90,377650,78,21132,-73
2019-07-14 19:10:21,3.87,2.27,18.50,99.90,377627,78,21523,-73
2019-07-14 19:10:55,4.25,2.08,18.50,99.90,377666,78,21459,-73
2019-07-14 19:11:28,2.60,2.40,18.50,99.90,377650,78,21023,-73
2019-07-14 19:12:03,4.35,2.60,18.50,99.90,377682,78,21035,-72
2019-07-14 19:12:37,2.62,2.42,18.40,99.90,377662,78,21162,-72
2019-07-14 19:13:11,3.12,2.20,18.40,99.90,377678,78,21062,-72
2019-07-14 19:13:44,3.83,2.70,18.40,99.90,378183,78,21169,-73
2019-07-14 19:14:18,3.12,2.77,18.40,99.90,379024,78,21492,-72
2019-07-14 19:14:52,2.90,2.60,18.40,99.90,378985,78,21059,-72
2019-07-14 19:15:26,3.55,2.80,18.30,99.90,378995,78,21101,-72
2019-07-14 19:16:00,4.33,2.98,18.30,99.90,378998,78,21457,-72
2019-07-14 19:16:34,3.17,2.87,18.30,99.90,378977,78,21018,-72
2019-07-14 19:17:07,4.08,2.58,18.30,99.90,378979,78,21120,-72
2019-07-14 19:17:42,3.05,2.60,18.30,99.90,379015,78,21034,-72
2019-07-14 19:18:16,3.58,2.90,18.30,99.90,378972,78,21042,-73
2019-07-14 19:18:49,2.30,2.10,18.20,99.90,377165,78,21046,-72
2019-07-14 19:19:23,3.62,2.67,18.20,99.90,376667,78,21449,-73
2019-07-14 19:19:57,2.30,2.10,18.20,99.90,376673,78,21004,-73
2019-07-14 19:20:30,3.83,2.02,18.10,99.90,376625,78,21116,-73
2019-07-14 19:21:04,2.45,2.25,18.10,99.90,376676,78,21011,-73
2019-07-14 19:21:37,1.98,1.72,18.20,99.90,376591,78,21828,-73
2019-07-14 19:22:11,3.08,2.25,18.20,99.90,376685,78,21430,-72
2019-07-14 19:22:45,4.47,2.20,18.20,99.90,376638,78,21457,-73
2019-07-14 19:23:19,3.90,2.00,18.20,99.90,371468,79,21074,-73
2019-07-14 19:23:52,3.52,2.22,18.10,99.90,371425,79,21046,-73
2019-07-14 19:24:26,3.55,2.00,18.10,99.90,371582,79,21156,-73
2019-07-14 19:25:00,3.15,2.45,18.20,99.90,373296,78,21492,-73
2019-07-14 19:25:33,3.77,1.90,18.20,99.90,378980,78,21043,-73
2019-07-14 19:26:07,2.80,1.90,18.30,99.90,376691,78,21129,-73
2019-07-14 19:26:44,4.37,2.00,18.30,99.90,376666,78,21039,-73
2019-07-14 19:27:18,2.05,1.85,18.20,99.90,371300,79,21472,-73
2019-07-14 19:27:53,1.95,1.80,18.20,99.90,371502,79,21053,-73
2019-07-14 19:28:26,2.08,1.80,18.20,99.90,371477,79,21038,-74
2019-07-14 19:29:00,3.45,1.87,18.20,99.90,373772,78,21144,-73
2019-07-14 19:29:34,2.02,1.82,18.10,99.90,371686,79,21054,-73
2019-07-14 19:30:11,2.15,2.02,18.20,99.90,371557,79,21034,-73
2019-07-14 19:30:44,3.67,2.02,18.20,99.90,371572,79,21058,-73
2019-07-14 19:31:19,2.42,1.80,18.20,99.90,374116,78,21116,-73
2019-07-14 19:31:53,2.25,2.05,18.20,99.90,376718,78,21079,-73
2019-07-14 19:32:26,3.10,1.87,18.30,99.90,376666,78,21063,-73
2019-07-14 19:33:00,1.77,1.67,18.30,99.90,376676,78,21465,-74
2019-07-14 19:33:34,2.40,1.90,18.30,99.90,376679,78,21046,-73
2019-07-14 19:34:09,2.33,1.80,18.20,99.90,376684,78,21056,-73
2019-07-14 19:34:43,5.97,2.27,18.20,99.90,371499,79,21066,-73
2019-07-14 19:35:17,1.70,1.60,18.20,99.90,371498,79,21035,-73
2019-07-14 19:35:51,3.25,1.82,18.20,99.90,371460,79,21046,-73
2019-07-14 19:36:25,2.05,1.85,18.20,99.90,373932,78,21544,-73
2019-07-14 19:36:59,2.25,1.95,18.20,99.90,376694,78,21027,-73
2019-07-14 19:37:32,1.60,1.50,18.20,99.90,376675,78,21066,-73
2019-07-14 19:38:06,4.42,2.00,18.20,99.90,376682,78,21156,-73
2019-07-14 19:38:41,2.30,1.80,18.20,99.90,376688,78,21039,-73
2019-07-14 19:39:14,3.10,1.87,18.30,99.90,376678,78,21532,-73
2019-07-14 19:39:48,2.08,1.87,18.30,99.90,376699,78,21039,-73
2019-07-14 19:40:22,2.47,1.70,18.20,99.90,376664,78,21031,-73
2019-07-14 19:40:56,2.90,1.72,18.20,99.90,376743,78,21098,-73
2019-07-14 19:41:29,1.80,1.70,18.20,99.90,376676,78,21074,-74
2019-07-14 19:42:03,3.27,2.00,18.20,99.90,376724,78,21453,-73
2019-07-14 19:42:37,2.02,1.70,18.20,99.90,376696,78,21027,-73
2019-07-14 19:43:10,1.95,1.67,18.20,99.90,376675,78,21003,-73
2019-07-14 19:43:44,3.85,1.90,18.20,99.90,376539,78,21587,-73
2019-07-14 19:44:17,2.50,1.85,18.20,99.90,376592,78,21070,-72
2019-07-14 19:44:51,1.90,1.80,18.20,99.90,376613,78,21047,-73
2019-07-14 19:45:25,2.30,1.82,18.20,99.90,376638,78,21125,-72
2019-07-14 19:46:00,1.98,1.72,18.20,99.90,376660,78,21078,-73
2019-07-14 19:46:34,2.45,1.72,18.30,99.90,376613,78,21109,-72
2019-07-14 19:47:08,2.00,1.80,18.20,99.90,376630,78,21011,-72
2019-07-14 19:47:41,2.10,1.85,18.20,99.90,376623,78,21039,-72
2019-07-14 19:48:15,2.12,1.85,18.20,99.90,376609,78,21453,-72
2019-07-14 19:48:49,2.10,1.90,18.20,99.90,376616,78,21063,-72
2019-07-14 19:49:22,2.15,1.90,18.20,99.90,376601,78,21106,-72
2019-07-14 19:49:56,1.98,1.77,18.20,99.90,376648,78,21492,-71
2019-07-14 19:50:30,5.53,2.20,18.20,99.90,376628,78,21031,-71
2019-07-14 19:51:03,2.55,1.70,18.20,99.90,376627,78,21548,-72
2019-07-14 19:51:37,2.37,1.82,18.10,99.90,371424,79,21117,-72
2019-07-14 19:52:11,2.83,1.90,18.10,99.90,371505,79,21058,-72
2019-07-14 19:52:44,3.67,1.90,18.10,99.90,371506,79,21120,-72
2019-07-14 19:53:18,2.40,1.85,18.00,99.90,373017,78,21125,-72
2019-07-14 19:53:52,2.35,1.95,18.00,99.90,376601,78,21019,-72
2019-07-14 19:54:26,4.60,1.90,18.00,99.90,376654,78,21062,-72
2019-07-14 19:55:00,4.83,1.90,18.00,99.90,376591,78,21582,-72
2019-07-14 19:55:33,2.00,1.85,18.00,99.90,376663,78,21071,-73
2019-07-14 19:56:07,3.27,1.60,17.90,99.90,376695,78,21039,-72
2019-07-14 19:56:41,2.02,1.80,17.90,99.90,376557,78,21019,-72
2019-07-14 19:57:14,2.05,1.90,17.90,99.90,376647,78,21107,-73
2019-07-14 19:57:48,3.12,1.65,17.90,99.90,376665,78,21105,-73
2019-07-14 19:58:22,3.05,1.72,17.90,99.90,376604,78,21090,-73
2019-07-14 19:58:55,6.80,2.22,17.90,99.90,376657,78,21098,-72
2019-07-14 19:59:29,2.15,1.75,17.80,99.90,376663,78,21023,-73
2019-07-14 20:00:03,2.87,1.87,17.80,99.90,376648,78,21007,-72
2019-07-14 20:00:40,2.42,2.22,17.80,99.90,376603,78,21121,-73
2019-07-14 20:01:13,1.90,1.80,17.80,99.90,374751,78,21153,-73
2019-07-14 20:01:47,2.83,1.80,17.80,99.90,376577,78,21225,-73
2019-07-14 20:02:21,4.03,1.90,17.80,99.90,376656,78,21101,-73
2019-07-14 20:02:55,3.67,2.05,17.70,99.90,376622,78,21063,-73
2019-07-14 20:03:29,4.17,2.00,17.80,99.90,376609,78,21019,-73
2019-07-14 20:04:03,2.10,1.90,17.80,99.90,376639,78,21044,-72
2019-07-14 20:04:36,2.98,1.98,17.80,99.90,376585,78,21059,-73
2019-07-14 20:05:10,2.37,2.00,17.90,99.90,376679,78,21023,-72
2019-07-14 20:05:44,4.30,2.20,17.90,99.90,376650,78,21035,-72
2019-07-14 20:06:17,2.33,2.10,17.90,99.90,376614,78,21031,-72
2019-07-14 20:06:51,4.37,2.33,17.80,99.90,376663,78,21051,-72
2019-07-14 20:07:25,4.00,2.40,17.80,99.90,376604,78,21015,-72
2019-07-14 20:07:58,2.52,2.30,17.80,99.90,376623,78,21019,-72
2019-07-14 20:08:32,2.90,2.30,17.80,99.90,376667,78,21101,-72
2019-07-14 20:09:07,2.25,2.05,17.80,99.90,376670,78,21027,-72
2019-07-14 20:09:41,3.00,2.67,17.80,99.90,376549,78,21066,-73
2019-07-14 20:10:15,2.90,2.70,17.80,99.90,376636,78,21055,-72
2019-07-14 20:10:48,3.15,2.70,17.80,99.90,376645,78,21027,-72
2019-07-14 20:11:22,3.50,2.40,17.80,99.90,376657,78,21070,-72
2019-07-14 20:11:56,2.42,2.22,17.90,99.90,376613,78,21058,-73
2019-07-14 20:12:29,3.55,2.47,17.90,99.90,376649,78,21113,-72
2019-07-14 20:13:03,7.40,2.58,17.80,99.90,376698,78,21434,-72
2019-07-14 20:13:37,3.60,2.42,17.80,99.90,376623,78,21469,-72
2019-07-14 20:14:10,5.15,2.60,17.80,99.90,376677,78,21089,-72
2019-07-14 20:14:45,3.85,2.27,17.70,99.90,376654,78,21477,-72
2019-07-14 20:15:19,3.60,2.75,17.80,99.90,376593,78,21501,-72
2019-07-14 20:15:53,3.00,2.72,17.70,99.90,376669,78,21059,-72
2019-07-14 20:16:27,4.00,2.60,17.70,99.90,376411,77,21031,-72
2019-07-14 20:17:03,3.62,2.70,17.70,99.90,376649,78,21074,-72
2019-07-14 20:17:37,4.12,3.08,17.70,99.90,371033,79,21082,-73
2019-07-14 20:18:10,4.20,2.70,17.70,99.90,371378,79,21089,-72
2019-07-14 20:18:44,5.45,2.83,17.70,99.90,371396,79,21034,-72
2019-07-14 20:19:18,3.98,2.67,17.60,99.90,373607,78,21101,-72
2019-07-14 20:19:51,5.92,2.72,17.60,99.90,376628,78,21144,-72
2019-07-14 20:20:25,3.12,2.83,17.60,99.90,376591,78,21035,-72
2019-07-14 20:20:58,4.55,2.83,17.60,99.90,376666,78,21035,-72
2019-07-14 20:21:32,4.08,2.77,17.60,99.90,376644,78,21603,-72
2019-07-14 20:22:06,4.25,2.77,17.50,99.90,376623,78,21129,-72
2019-07-14 20:22:39,3.12,2.83,17.60,99.90,376653,78,21035,-71
2019-07-14 20:23:13,4.78,2.70,17.50,99.90,376642,78,21011,-71
2019-07-14 20:23:47,4.62,2.92,17.60,99.90,376593,78,21036,-72
2019-07-14 20:24:21,3.70,3.08,17.50,99.90,376624,78,21003,-71
2019-07-14 20:24:54,3.72,3.00,17.50,99.90,376633,78,21050,-72
2019-07-14 20:25:30,3.10,2.80,17.50,99.90,376635,78,21454,-72
2019-07-14 20:26:04,3.95,2.95,17.40,99.90,371465,79,21078,-72
2019-07-14 20:26:38,4.87,3.08,17.40,99.90,371443,79,21039,-74
2019-07-14 20:27:12,5.35,2.85,17.40,99.90,371550,79,21105,-72
2019-07-14 20:27:46,3.27,2.95,17.40,99.90,373779,78,21038,-72
2019-07-14 20:28:19,9.88,3.20,17.40,99.90,379002,78,21523,-72
2019-07-14 20:28:53,10.63,3.75,17.40,99.90,376693,78,21003,-72
2019-07-14 20:29:27,3.83,3.08,17.30,99.90,376633,78,21086,-72
2019-07-14 20:30:00,4.12,3.10,17.30,99.90,376685,78,21089,-72
2019-07-14 20:30:34,3.23,2.93,17.30,99.90,376664,78,21001,-73
2019-07-14 20:31:10,3.98,3.20,17.30,99.90,376648,78,21063,-73
2019-07-14 20:31:43,5.58,3.60,17.30,99.90,376665,78,21095,-72
2019-07-14 20:32:17,4.47,3.10,17.20,99.90,376688,78,21081,-72
2019-07-14 20:32:51,5.40,3.05,17.20,99.90,376618,78,21031,-72
2019-07-14 20:33:24,3.67,3.33,17.20,99.90,376665,78,21023,-74
2019-07-14 20:33:58,5.40,3.05,17.30,99.90,376637,78,21071,-73
2019-07-14 20:34:34,4.42,3.30,17.20,99.90,376611,78,21027,-73
2019-07-14 20:35:07,5.62,3.30,17.20,99.90,376659,78,21007,-73
2019-07-14 20:35:41,5.37,3.90,17.20,99.90,376670,78,21039,-73
2019-07-14 20:36:15,4.58,3.90,17.10,99.90,376648,78,21039,-72
2019-07-14 20:36:48,5.40,3.65,17.10,99.90,376667,78,21023,-73
2019-07-14 20:37:22,5.65,4.17,17.10,99.90,376697,78,21015,-74
2019-07-14 20:37:56,8.63,3.83,17.10,99.90,376651,78,21032,-73
2019-07-14 20:38:29,4.72,3.40,17.10,99.90,376655,78,21015,-73
2019-07-14 20:39:04,6.50,4.10,17.10,99.90,376681,78,21019,-73
2019-07-14 20:39:38,4.42,3.47,17.10,99.90,376665,78,21031,-73
2019-07-14 20:40:12,4.95,3.35,17.10,99.90,376632,78,21023,-73
2019-07-14 20:40:46,5.47,3.33,17.10,99.90,376630,78,21433,-73
2019-07-14 20:41:20,6.30,3.92,17.10,99.90,376667,78,21055,-73
2019-07-14 20:41:53,4.42,4.00,17.10,99.90,376651,78,21085,-73
2019-07-14 20:42:27,5.87,4.03,17.10,99.90,376610,78,21019,-71
2019-07-14 20:43:01,7.25,4.72,17.00,99.90,376683,78,21473,-71
2019-07-14 20:43:34,3.98,3.58,17.00,99.90,376644,78,21500,-74
2019-07-14 20:44:08,4.37,3.98,17.00,99.90,376666,78,21456,-73
2019-07-14 20:44:42,4.72,4.20,17.00,99.90,376651,78,21000,-73
2019-07-14 20:45:15,5.35,4.15,17.00,99.90,376691,78,21488,-73
2019-07-14 20:45:49,5.00,3.92,17.00,99.90,376665,78,21081,-73
2019-07-14 20:46:23,5.95,4.45,17.00,99.90,376686,78,21051,-73
2019-07-14 20:46:56,5.15,4.20,17.00,99.90,376658,78,21027,-73
2019-07-14 20:47:30,5.60,5.03,17.00,99.90,376638,78,21040,-73
2019-07-14 20:48:05,5.40,4.90,17.00,99.90,376656,78,21167,-73
2019-07-14 20:48:38,5.72,4.80,17.00,99.90,376671,78,21522,-73
2019-07-14 20:49:12,7.08,5.53,16.90,99.90,376676,78,21043,-73
2019-07-14 20:49:46,7.08,5.47,16.90,99.90,376685,78,21055,-73
2019-07-14 20:50:19,8.18,5.42,16.90,99.90,376654,78,21035,-73
2019-07-14 20:50:53,8.15,5.45,16.90,99.90,376651,78,21043,-72
2019-07-14 20:51:27,6.85,5.95,16.90,99.90,376607,78,21027,-73
2019-07-14 20:52:00,10.15,5.37,16.80,99.90,376594,78,21003,-73
2019-07-14 20:52:34,6.45,5.22,16.80,99.90,376633,78,21543,-73
2019-07-14 20:53:08,6.37,5.60,16.80,99.90,376640,78,21115,-73
2019-07-14 20:53:41,9.15,5.35,16.80,99.90,376538,78,21003,-73
2019-07-14 20:54:16,6.83,4.90,16.80,99.90,376639,78,21413,-72
2019-07-14 20:54:50,5.75,5.10,16.80,99.90,376645,78,21081,-72
2019-07-14 20:55:25,8.15,5.78,16.80,99.90,376615,78,21015,-72
2019-07-14 20:55:59,7.40,5.78,16.80,99.90,371449,79,21125,-73
2019-07-14 20:56:33,9.45,5.42,16.70,99.90,371364,79,21055,-72
2019-07-14 20:57:08,6.47,5.55,16.70,99.90,371396,79,21150,-72
2019-07-14 20:57:41,11.05,6.28,16.60,99.90,373959,78,21508,-71
2019-07-14 20:58:15,8.68,5.72,16.70,99.90,376661,78,21070,-73
2019-07-14 20:58:49,5.95,5.45,16.60,99.90,376681,78,21546,-73
2019-07-14 20:59:23,9.30,6.15,16.60,99.90,376604,78,21461,-72
2019-07-14 20:59:57,6.62,5.60,16.60,99.90,376645,78,21046,-73
2019-07-14 21:00:33,7.97,6.05,16.60,99.90,376677,78,21039,-72
2019-07-14 21:01:07,7.50,5.65,16.50,99.90,365513,81,21046,-72
2019-07-14 21:01:42,8.03,6.28,16.50,99.90,365039,81,21046,-72
2019-07-14 21:02:15,7.53,5.28,16.50,99.90,365417,81,21165,-72
2019-07-14 21:02:49,7.12,5.70,16.50,99.90,368863,78,21070,-72
2019-07-14 21:03:23,7.55,5.40,16.50,99.90,376677,78,21473,-73
2019-07-14 21:03:56,6.95,5.53,16.50,99.90,376581,78,21202,-73
2019-07-14 21:04:30,9.78,6.08,16.40,99.90,371448,79,21143,-73
2019-07-14 21:05:06,7.97,5.72,16.40,99.90,371355,79,21585,-73
2019-07-14 21:05:39,8.88,5.95,16.40,99.90,371332,79,21566,-73
2019-07-14 21:06:13,6.08,5.47,16.40,99.90,372798,78,21456,-72
2019-07-14 21:06:47,8.45,6.22,16.40,99.90,376664,78,21058,-73
2019-07-14 21:07:20,6.80,5.58,16.40,99.90,376617,78,21568,-73
2019-07-14 21:07:55,9.90,5.95,16.30,99.90,376605,78,21019,-74
2019-07-14 21:08:29,9.43,5.45,16.30,99.90,376666,78,21043,-73
2019-07-14 21:09:02,7.03,5.40,16.30,99.90,376637,78,21031,-73
2019-07-14 21:09:36,6.50,5.95,16.30,99.90,376612,78,21066,-73
2019-07-14 21:10:10,5.83,5.30,16.30,99.90,376639,78,21039,-72
2019-07-14 21:10:43,7.65,5.35,16.20,99.90,376656,78,21047,-73
2019-07-14 21:11:17,8.88,5.65,16.10,99.90,376639,78,21026,-73
2019-07-14 21:11:51,7.53,6.25,16.20,99.90,376667,78,21117,-73
2019-07-14 21:12:25,6.53,5.92,16.20,99.90,376569,78,21144,-73
2019-07-14 21:12:59,7.75,5.67,16.20,99.90,376598,78,21039,-73
2019-07-14 21:13:32,7.75,5.72,16.20,99.90,376615,78,21051,-73
2019-07-14 21:14:06,6.15,5.55,16.20,99.90,376569,78,21489,-73
2019-07-14 21:14:40,6.10,5.28,16.20,99.90,376601,78,21086,-73
2019-07-14 21:15:13,8.53,5.47,16.20,99.90,376659,78,21047,-73
2019-07-14 21:15:47,8.45,5.90,16.20,99.90,376657,78,21032,-73
2019-07-14 21:16:20,7.03,6.22,16.20,99.90,376659,78,21019,-73
2019-07-14 21:16:54,6.92,5.72,16.20,99.90,376655,78,21102,-73
2019-07-14 21:17:27,6.90,6.20,16.20,99.90,376633,78,21040,-73
2019-07-14 21:18:01,7.70,6.58,16.10,99.90,376655,78,21090,-73
2019-07-14 21:18:35,6.92,6.12,16.10,99.90,376620,78,21465,-73
2019-07-14 21:19:08,9.20,6.28,16.10,99.90,376647,78,21040,-73
2019-07-14 21:19:42,7.28,6.12,16.10,99.90,376636,78,21047,-73
2019-07-14 21:20:16,8.68,5.75,16.10,99.90,376645,78,21469,-73
2019-07-14 21:20:49,5.45,4.95,16.10,99.90,376674,78,21023,-73
2019-07-14 21:21:23,7.03,6.33,16.10,99.90,376646,78,21058,-73
2019-07-14 21:21:57,7.50,6.22,16.10,99.90,376608,78,21128,-73
2019-07-14 21:22:30,7.25,6.50,16.10,99.90,376578,78,21031,-73
2019-07-14 21:23:05,6.87,6.17,16.10,99.90,376655,78,21140,-73
2019-07-14 21:23:39,11.85,5.70,16.10,99.90,376606,78,21109,-73
2019-07-14 21:24:13,6.40,5.62,16.10,99.90,376602,78,21815,-73
2019-07-14 21:24:46,6.90,5.12,16.10,99.90,376592,78,21550,-73
2019-07-14 21:25:20,8.05,5.70,16.10,99.90,376618,78,21140,-73
2019-07-14 21:25:54,7.33,6.30,16.10,99.90,376619,78,21127,-73
2019-07-14 21:26:28,9.03,6.08,16.00,99.90,376598,78,21575,-73
2019-07-14 21:27:02,7.58,6.00,16.00,99.90,376626,78,21117,-73
2019-07-14 21:27:35,9.43,6.40,16.00,99.90,376597,78,21160,-73
2019-07-14 21:28:09,8.15,6.22,16.00,99.90,376600,78,21113,-73
2019-07-14 21:28:43,8.70,6.00,16.00,99.90,376623,78,21124,-73
2019-07-14 21:29:16,7.17,6.50,16.00,99.90,376641,78,21127,-73
2019-07-14 21:29:50,10.23,6.20,16.00,99.90,376588,78,21485,-73
2019-07-14 21:30:27,8.68,6.55,15.90,99.90,376624,78,21097,-73
2019-07-14 21:31:00,11.55,6.78,15.80,99.90,370768,79,21089,-73
2019-07-14 21:31:34,8.00,6.20,15.80,99.90,371385,79,21574,-73
2019-07-14 21:32:08,7.45,5.90,15.80,99.90,371456,79,21105,-73
2019-07-14 21:32:42,8.10,6.65,15.80,99.90,372750,78,21077,-73
2019-07-14 21:33:16,9.03,6.50,15.80,99.90,376599,78,21603,-73
2019-07-14 21:33:50,7.20,5.95,15.80,99.90,376601,78,21085,-73
2019-07-14 21:34:25,7.05,6.30,15.80,99.90,376565,78,21109,-73
2019-07-14 21:34:59,7.87,6.40,15.70,99.90,376603,78,21117,-73
2019-07-14 21:35:33,8.50,6.75,15.70,99.90,376604,78,21105,-73
2019-07-14 21:36:08,8.38,6.47,15.70,99.90,376664,78,21121,-73
2019-07-14 21:36:42,7.28,5.80,15.70,99.90,376633,78,21457,-73
2019-07-14 21:37:16,7.50,6.50,15.80,99.90,376646,78,21023,-75
2019-07-14 21:37:50,7.55,5.85,15.70,99.90,376658,78,21136,-73
2019-07-14 21:38:24,7.12,6.40,15.80,99.90,376629,78,21043,-73
2019-07-14 21:38:57,6.30,5.70,15.80,99.90,376627,78,21042,-73
2019-07-14 21:39:31,8.60,6.62,15.80,99.90,376583,78,21113,-73
2019-07-14 21:40:07,6.90,6.15,15.80,99.90,376639,78,21579,-73
2019-07-14 21:40:41,6.83,5.90,15.80,99.90,375781,78,21516,-73
2019-07-14 21:41:15,6.50,5.80,15.70,99.90,376647,78,21045,-73
2019-07-14 21:41:49,8.23,5.90,15.70,99.90,376570,78,21512,-72
2019-07-14 21:42:23,6.85,5.87,15.70,99.90,376638,78,21039,-73
2019-07-14 21:42:56,9.20,6.62,15.70,99.90,376546,78,21027,-73
2019-07-14 21:43:30,9.05,6.15,15.70,99.90,376613,78,20999,-73
2019-07-14 21:44:05,11.08,6.55,15.70,99.90,376625,78,21087,-73
2019-07-14 21:44:39,7.25,6.33,15.60,99.90,376610,78,21059,-73
2019-07-14 21:45:13,7.53,6.53,15.60,99.90,376588,78,21098,-73
2019-07-14 21:45:47,7.92,6.35,15.60,99.90,376632,78,20995,-72
2019-07-14 21:46:20,9.05,6.92,15.60,99.90,376629,78,21063,-73
2019-07-14 21:46:55,7.28,6.58,15.60,99.90,376631,78,21226,-73
2019-07-14 21:47:29,7.17,6.47,15.60,99.90,376605,78,21101,-73
2019-07-14 21:48:03,8.73,6.80,15.60,99.90,376644,78,21044,-73
2019-07-14 21:48:37,8.78,6.65,15.60,99.90,376613,78,21086,-73
2019-07-14 21:49:11,11.93,7.60,15.60,99.90,376679,78,21020,-73
2019-07-14 21:49:45,8.90,7.03,15.60,99.90,377619,78,21017,-73
2019-07-14 21:50:19,9.80,7.40,15.60,99.90,377613,78,21045,-73
2019-07-14 21:50:52,7.15,6.47,15.60,99.90,377680,78,21546,-73
2019-07-14 21:51:26,8.23,7.08,15.50,99.90,377385,78,21076,-73
2019-07-14 21:52:00,7.65,6.90,15.60,99.90,376639,78,21083,-73
2019-07-14 21:52:33,11.63,7.15,15.60,99.90,376659,78,21446,-73
2019-07-14 21:53:07,11.93,6.70,15.60,99.90,376652,78,21133,-73
2019-07-14 21:53:41,8.25,7.05,15.60,99.90,376600,78,21063,-73
2019-07-14 21:54:15,7.65,6.90,15.60,99.90,376652,78,21015,-73
2019-07-14 21:54:48,8.45,7.05,15.60,99.90,376637,78,21035,-73
2019-07-14 21:55:22,8.85,6.70,15.60,99.90,376630,78,21128,-73
2019-07-14 21:55:56,9.55,7.50,15.50,99.90,376580,78,21026,-73
2019-07-14 21:56:31,7.60,6.92,15.60,99.90,376608,78,21011,-73
2019-07-14 21:57:05,10.58,7.08,15.60,99.90,377658,78,21104,-73
2019-07-14 21:57:39,7.75,6.30,15.50,99.90,377652,78,21139,-72
2019-07-14 21:58:13,10.38,7.25,15.50,99.90,377532,78,21025,-73
2019-07-14 21:58:46,8.23,6.47,15.50,99.90,377769,78,21060,-73
2019-07-14 21:59:20,10.43,7.15,15.60,99.90,378992,78,20999,-73
2019-07-14 21:59:54,7.62,6.80,15.60,99.90,378955,78,21027,-73
2019-07-14 22:00:32,8.55,6.47,15.50,99.90,376586,78,21047,-73
2019-07-14 22:01:07,8.28,6.90,15.60,99.90,376196,78,21526,-73
2019-07-14 22:01:41,9.20,7.22,15.60,99.90,377610,78,21100,-73
2019-07-14 22:02:14,10.58,7.00,15.60,99.90,377691,78,21042,-73
2019-07-14 22:02:48,10.35,7.28,15.50,99.90,377325,78,21103,-73
2019-07-14 22:03:22,12.15,7.55,15.50,99.90,376590,78,21532,-73
2019-07-14 22:03:58,10.82,7.67,15.50,99.90,376578,78,21051,-73
2019-07-14 22:04:32,10.48,7.40,15.50,99.90,376584,78,21054,-73
2019-07-14 22:05:07,10.18,6.92,15.50,99.90,376607,78,21051,-72
2019-07-14 22:05:40,9.75,7.28,15.50,99.90,376572,78,21038,-73
2019-07-14 22:06:14,13.50,7.55,15.50,99.90,376629,78,21078,-73
2019-07-14 22:06:48,10.40,7.05,15.50,99.90,376499,78,21446,-73
2019-07-14 22:07:23,8.23,7.42,15.50,99.90,376646,78,21011,-73
2019-07-14 22:07:57,10.68,7.72,15.50,99.90,376638,78,21042,-73
2019-07-14 22:08:33,12.55,7.50,15.50,99.90,376654,78,21027,-73
2019-07-14 22:09:08,9.78,7.33,15.50,99.90,376679,78,20995,-73
2019-07-14 22:09:42,10.48,7.62,15.40,99.90,377643,78,21100,-73
2019-07-14 22:10:16,13.20,8.20,15.40,99.90,377736,78,21018,-73
2019-07-14 22:10:50,10.28,7.42,15.40,99.90,377854,78,21440,-73
2019-07-14 22:11:23,12.85,7.60,15.40,99.90,377350,78,21100,-73
2019-07-14 22:11:58,10.30,7.53,15.30,99.90,376667,78,21105,-73
2019-07-14 22:12:32,9.78,7.47,15.30,99.90,376674,78,21093,-73
2019-07-14 22:13:05,8.83,6.67,15.30,99.90,376647,78,21058,-73
2019-07-14 22:13:39,11.35,6.78,15.40,99.90,376622,78,21524,-73
2019-07-14 22:14:13,9.15,6.95,15.40,99.90,376700,78,21003,-73
2019-07-14 22:14:46,8.78,7.10,15.40,99.90,376583,78,21495,-73
2019-07-14 22:15:20,7.90,7.10,15.30,99.90,376659,78,21531,-73
2019-07-14 22:15:54,7.58,6.85,15.30,99.90,376663,78,21015,-73
2019-07-14 22:16:27,10.68,6.50,15.30,99.90,376634,78,21042,-72
2019-07-14 22:17:01,8.75,6.30,15.40,99.90,376650,78,21043,-72
2019-07-14 22:17:35,9.40,6.65,15.40,99.90,376619,78,21109,-72
2019-07-14 22:18:08,8.73,7.10,15.40,99.90,376664,78,21062,-72
2019-07-14 22:18:42,9.23,6.87,15.30,99.90,376622,78,21438,-72
2019-07-14 22:19:16,8.20,7.00,15.30,99.90,376670,78,21015,-72
2019-07-14 22:19:51,8.05,7.28,15.40,99.90,376631,78,21097,-72
2019-07-14 22:20:25,9.85,7.15,15.30,99.90,371457,79,21030,-71
2019-07-14 22:20:59,7.55,6.40,15.30,99.90,371364,79,21531,-72
2019-07-14 22:21:32,8.53,6.25,15.30,99.90,371227,79,21163,-72
2019-07-14 22:22:06,9.03,6.87,15.30,99.90,372973,78,21145,-72
2019-07-14 22:22:39,7.25,6.45,15.30,99.90,378028,78,21054,-72
2019-07-14 22:23:13,8.85,6.42,15.30,99.90,377680,78,21023,-72
2019-07-14 22:23:47,6.75,5.97,15.30,99.90,377623,78,21096,-72
2019-07-14 22:24:21,6.25,5.65,15.30,99.90,377689,78,21019,-72
2019-07-14 22:24:54,7.12,6.37,15.30,99.90,377650,78,21085,-72
2019-07-14 22:25:28,6.80,6.20,15.30,99.90,377651,78,21503,-72
2019-07-14 22:26:02,7.15,6.35,15.30,99.90,377715,78,21046,-72
2019-07-14 22:26:35,6.50,5.65,15.30,99.90,377634,78,21469,-72
2019-07-14 22:27:09,6.78,6.10,15.30,99.90,377686,78,21074,-72
2019-07-14 22:27:43,6.85,6.00,15.30,99.90,377635,78,21074,-72
2019-07-14 22:28:16,7.28,6.30,15.20,99.90,377659,78,21066,-72
2019-07-14 22:28:50,7.42,6.40,15.20,99.90,377664,78,21420,-72
2019-07-14 22:29:23,7.85,5.97,15.20,99.90,377678,78,21112,-72
2019-07-14 22:29:57,5.95,5.45,15.20,99.90,377726,78,21452,-72
2019-07-14 22:30:31,7.53,6.17,15.20,99.90,377633,78,21109,-72
2019-07-14 22:31:04,7.35,5.92,15.20,99.90,377679,78,21136,-72
2019-07-14 22:31:38,6.05,5.47,15.20,99.90,377615,78,21031,-72
2019-07-14 22:32:12,9.45,5.80,15.30,99.90,377700,78,21850,-72
2019-07-14 22:32:46,7.12,6.08,15.20,99.90,377664,78,21215,-72
2019-07-14 22:33:19,9.35,5.95,15.30,99.90,377700,78,21039,-73
2019-07-14 22:33:53,7.37,6.03,15.20,99.90,377631,78,21097,-73
2019-07-14 22:34:27,9.08,5.87,15.30,99.90,377658,78,21069,-73
2019-07-14 22:35:00,8.60,6.10,15.20,99.90,377654,78,21043,-73
2019-07-14 22:35:34,6.12,5.53,15.30,99.90,377638,78,21031,-73
2019-07-14 22:36:08,8.00,5.87,15.30,99.90,377678,78,21101,-73
2019-07-14 22:36:41,6.70,5.47,15.30,99.90,377664,78,21039,-73
2019-07-14 22:37:15,6.87,6.28,15.30,99.90,377660,78,21023,-73
2019-07-14 22:37:51,6.00,5.40,15.30,99.90,377642,78,21098,-73
2019-07-14 22:38:25,7.35,6.08,15.30,99.90,372332,79,21050,-73
2019-07-14 22:38:59,8.38,5.80,15.30,99.90,366637,80,21174,-72
2019-07-14 22:39:33,7.90,6.00,15.30,99.90,366253,80,21118,-73
2019-07-14 22:40:07,6.42,5.83,15.20,99.90,367539,79,21115,-73
2019-07-14 22:40:41,5.80,5.30,15.20,99.90,373628,78,21068,-73
2019-07-14 22:41:14,6.65,5.97,15.30,99.90,377671,78,21031,-73
2019-07-14 22:41:48,8.48,6.00,15.30,99.90,377640,78,20999,-73
2019-07-14 22:42:22,7.55,6.25,15.30,99.90,377659,78,21051,-73
2019-07-14 22:42:56,6.72,5.45,15.30,99.90,377680,78,21027,-73
2019-07-14 22:43:29,7.70,5.80,15.30,99.90,377667,78,21547,-72
2019-07-14 22:44:03,8.70,6.35,15.30,99.90,377682,78,21039,-73
2019-07-14 22:44:37,6.65,5.78,15.30,99.90,377639,78,21031,-73
2019-07-14 22:45:10,7.45,6.08,15.30,99.90,377703,78,21031,-73
2019-07-14 22:45:44,7.30,6.10,15.30,99.90,377683,78,21023,-73
2019-07-14 22:46:18,6.33,5.80,15.30,99.90,377690,78,21039,-73
2019-07-14 22:46:51,7.20,5.83,15.30,99.90,377688,78,21055,-73
2019-07-14 22:47:25,6.22,5.72,15.30,99.90,377700,78,21031,-73
2019-07-14 22:47:59,7.03,5.65,15.30,99.90,377685,78,21023,-73
2019-07-14 22:48:32,6.97,6.37,15.20,99.90,377584,78,21051,-73
2019-07-14 22:49:06,10.68,6.08,15.20,99.90,377710,78,21097,-73
2019-07-14 22:49:40,6.30,5.47,15.30,99.90,377604,78,21031,-73
2019-07-14 22:50:13,6.20,5.60,15.30,99.90,377727,78,21051,-73
2019-07-14 22:50:47,6.50,5.90,15.30,99.90,377591,78,21528,-73
2019-07-14 22:51:21,8.10,6.12,15.30,99.90,377722,78,21027,-73
2019-07-14 22:51:54,6.75,6.00,15.30,99.90,377600,78,21031,-73
2019-07-14 22:52:31,7.92,5.80,15.30,99.90,377664,78,21031,-73
2019-07-14 22:53:05,6.37,5.75,15.40,99.90,377680,78,21108,-73
2019-07-14 22:53:38,6.35,5.80,15.40,99.90,377639,78,21410,-73
2019-07-14 22:54:12,6.12,5.53,15.30,99.90,377636,78,21132,-72
2019-07-14 22:54:46,6.83,5.72,15.30,99.90,377686,78,21023,-73
2019-07-14 22:55:19,6.55,5.95,15.30,99.90,377625,78,21594,-73
2019-07-14 22:55:53,7.00,6.08,15.30,99.90,377628,78,21032,-73
2019-07-14 22:56:27,5.83,5.22,15.40,99.90,377597,78,21015,-73
2019-07-14 22:57:00,7.92,5.72,15.40,99.90,377679,78,21121,-73
2019-07-14 22:57:34,6.00,5.50,15.40,99.90,377602,78,21007,-73
2019-07-14 22:58:08,6.50,5.90,15.40,99.90,377737,78,21097,-72
2019-07-14 22:58:41,6.35,5.58,15.40,99.90,377606,78,21067,-73
2019-07-14 22:59:15,9.90,6.15,15.40,99.90,377710,78,21003,-73
2019-07-14 22:59:49,8.30,6.33,15.50,99.90,377704,78,21531,-73
2019-07-14 23:00:26,6.37,5.87,15.40,99.90,377650,78,21519,-73
2019-07-14 23:01:00,6.53,5.92,15.40,99.90,366496,80,21069,-73
2019-07-14 23:01:34,7.08,6.37,15.40,99.90,366423,80,21042,-73
2019-07-14 23:02:07,7.45,6.00,15.40,99.90,366494,80,21559,-73
2019-07-14 23:02:41,7.28,6.40,15.40,99.90,369983,78,21077,-72
2019-07-14 23:03:15,6.95,6.22,15.40,99.90,377704,78,21077,-72
2019-07-14 23:03:48,8.05,6.35,15.40,99.90,377655,78,21003,-72
2019-07-14 23:04:22,6.65,6.05,15.40,99.90,377629,78,21062,-72
2019-07-14 23:04:56,7.45,5.92,15.40,99.90,377651,78,21047,-72
2019-07-14 23:05:30,8.88,6.62,15.40,99.90,377629,78,21120,-73
2019-07-14 23:06:03,8.55,6.00,15.30,99.90,377679,78,21445,-72
2019-07-14 23:06:37,6.62,6.03,15.30,99.90,377623,78,21112,-72
2019-07-14 23:07:11,8.53,6.78,15.20,99.90,377682,78,21041,-72
2019-07-14 23:07:44,8.05,7.00,15.20,99.90,377586,78,21054,-73
2019-07-14 23:08:18,8.30,6.50,15.20,99.90,377681,78,21133,-72
2019-07-14 23:08:52,7.05,6.35,15.20,99.90,377659,78,21074,-72
2019-07-14 23:09:25,8.63,6.85,15.20,99.90,377674,78,21023,-72
2019-07-14 23:09:59,7.72,6.90,15.20,99.90,377670,78,21074,-72
2019-07-14 23:10:33,8.05,6.37,15.20,99.90,377652,78,21109,-72
2019-07-14 23:11:07,7.03,6.33,15.20,99.90,377693,78,21545,-72
2019-07-14 23:11:41,7.12,6.17,15.20,99.90,377629,78,21042,-73
2019-07-14 23:12:15,7.05,6.33,15.20,99.90,377698,78,21449,-73
2019-07-14 23:12:49,10.38,6.75,15.20,99.90,377626,78,21441,-73
2019-07-14 23:13:23,7.15,6.40,15.20,99.90,377653,78,21074,-73
2019-07-14 23:13:56,7.00,6.40,15.20,99.90,377617,78,22554,-73
2019-07-14 23:14:30,6.87,6.25,15.10,99.90,377604,78,21570,-74
2019-07-14 23:15:06,6.58,5.80,15.20,99.90,377690,78,21003,-73
2019-07-14 23:15:39,8.40,6.97,15.20,99.90,377643,78,21026,-72
2019-07-14 23:16:13,7.62,6.25,15.20,99.90,377701,78,21034,-73
2019-07-14 23:16:47,8.50,6.47,15.10,99.90,377614,78,21051,-73
2019-07-14 23:17:21,7.53,6.50,15.10,99.90,377643,78,21066,-73
2019-07-14 23:17:55,6.75,6.05,15.20,99.90,377643,78,21046,-73
2019-07-14 23:18:29,7.40,6.53,15.10,99.90,377638,78,21109,-73
2019-07-14 23:19:02,8.13,6.72,15.10,99.90,377658,78,21513,-73
2019-07-14 23:19:36,7.80,6.65,15.00,99.90,377636,78,21481,-73
2019-07-14 23:20:10,7.05,6.35,15.00,99.90,377713,78,21003,-73
2019-07-14 23:20:43,10.38,6.55,15.00,99.90,377606,78,21943,-73
2019-07-14 23:21:17,7.65,6.37,15.00,99.90,377658,78,21074,-73
2019-07-14 23:21:51,7.10,6.40,14.90,99.90,377634,78,21070,-73
2019-07-14 23:22:24,6.87,6.15,15.00,99.90,377660,78,21070,-73
2019-07-14 23:22:58,8.10,6.60,15.00,99.90,377628,78,21030,-73
2019-07-14 23:23:32,8.18,6.37,15.00,99.90,377677,78,21039,-73
2019-07-14 23:24:05,8.50,6.37,15.00,99.90,377643,78,21086,-74
2019-07-14 23:24:39,7.92,6.25,15.00,99.90,377632,78,21074,-73
2019-07-14 23:25:13,6.97,6.28,15.00,99.90,377683,78,21066,-73
2019-07-14 23:25:46,7.92,6.67,15.00,99.90,377674,78,21043,-73
2019-07-14 23:26:20,9.48,6.90,15.00,99.90,377675,78,21038,-72
2019-07-14 23:26:54,7.22,6.53,15.00,99.90,377664,78,21070,-72
2019-07-14 23:27:27,9.08,6.80,15.00,99.90,377659,78,21473,-72
2019-07-14 23:28:01,8.25,6.90,14.90,99.90,377670,78,21109,-72
2019-07-14 23:28:36,7.55,6.67,14.90,99.90,377649,78,21070,-71
2019-07-14 23:29:09,7.90,7.20,14.90,99.90,377643,78,21039,-71
2019-07-14 23:29:43,8.43,7.15,14.90,99.90,377695,78,21031,-71
2019-07-14 23:30:22,7.75,6.95,14.90,99.90,377696,78,21078,-71
2019-07-14 23:30:55,8.58,6.45,14.90,99.90,366544,80,21495,-70
2019-07-14 23:31:29,8.43,6.47,14.80,99.90,366443,80,21038,-71
2019-07-14 23:32:03,7.25,6.40,14.80,99.90,366529,80,21132,-71
2019-07-14 23:32:36,8.20,6.92,14.80,99.90,369445,78,21561,-71
2019-07-14 23:33:10,7.28,6.58,14.80,99.90,377694,78,21136,-69
2019-07-14 23:33:44,6.80,6.12,14.80,99.90,377596,78,21448,-70
2019-07-14 23:34:17,7.20,6.50,14.80,99.90,377723,78,21007,-71
2019-07-14 23:34:51,7.03,6.33,14.90,99.90,377616,78,21093,-70
2019-07-14 23:35:26,7.85,6.65,14.90,99.90,377701,78,21039,-70
2019-07-14 23:35:59,7.58,6.75,14.90,99.90,377631,78,21050,-69
2019-07-14 23:36:34,7.30,6.58,14.90,99.90,377686,78,21015,-70
2019-07-14 23:37:08,13.35,7.10,14.90,99.90,377650,78,21132,-71
2019-07-14 23:37:42,7.17,6.47,14.90,99.90,377676,78,21039,-71
2019-07-14 23:38:16,9.48,6.83,14.90,99.90,372491,79,21542,-69
2019-07-14 23:38:50,8.55,7.10,14.90,99.90,372424,79,21031,-70
2019-07-14 23:39:23,7.58,6.85,14.80,99.90,372396,79,21140,-70
2019-07-14 23:39:57,7.85,6.78,14.80,99.90,373497,78,21128,-70
2019-07-14 23:40:31,6.95,6.25,14.80,99.90,377647,78,21097,-70
2019-07-14 23:41:04,7.30,6.67,14.80,99.90,377663,78,21019,-71
2019-07-14 23:41:38,8.10,6.75,14.80,99.90,377606,78,21035,-70
2019-07-14 23:42:12,7.55,6.85,14.80,99.90,377675,78,21039,-70
2019-07-14 23:42:46,9.33,7.05,14.80,99.90,377670,78,21093,-70
2019-07-14 23:43:19,7.40,6.70,14.80,99.90,377694,78,21031,-70
2019-07-14 23:43:53,7.90,7.10,14.80,99.90,377657,78,21097,-70
2019-07-14 23:44:27,6.83,6.22,14.80,99.90,377711,78,21468,-74
2019-07-14 23:45:00,7.08,6.37,14.80,99.90,377681,78,21014,-69
2019-07-14 23:45:34,7.80,7.00,14.80,99.90,377696,78,21019,-71
2019-07-14 23:46:09,9.00,7.00,14.80,99.90,377708,78,21456,-70
2019-07-14 23:46:42,10.50,7.00,14.80,99.90,377648,78,21015,-70
2019-07-14 23:47:16,10.13,6.97,14.80,99.90,377710,78,21082,-70
2019-07-14 23:47:50,10.48,6.83,14.80,99.90,377629,78,21453,-71
2019-07-14 23:48:23,8.03,6.75,14.80,99.90,377683,78,21559,-70
2019-07-14 23:48:57,12.07,7.65,14.80,99.90,377680,78,21117,-70
2019-07-14 23:49:31,8.15,6.97,14.80,99.90,377572,78,21035,-71
2019-07-14 23:50:05,7.78,6.97,14.80,99.90,377682,78,21138,-71
2019-07-14 23:50:39,8.43,6.92,14.80,99.90,377607,78,21027,-71
2019-07-14 23:51:13,7.92,7.17,14.80,99.90,377696,78,21022,-71
2019-07-14 23:51:46,7.30,6.60,14.80,99.90,377592,78,21120,-71
2019-07-14 23:52:20,10.20,7.33,14.80,99.90,377715,78,21386,-70
2019-07-14 23:52:54,8.45,7.45,14.80,99.90,377628,78,21120,-71
2019-07-14 23:53:27,8.38,7.58,14.80,99.90,377691,78,21562,-70
2019-07-14 23:54:01,9.30,7.42,14.80,99.90,377619,78,21184,-70
2019-07-14 23:54:35,7.65,6.95,14.80,99.90,377644,78,21120,-70
2019-07-14 23:55:09,7.72,6.92,14.80,99.90,377623,78,21105,-71
2019-07-14 23:55:43,7.83,7.12,14.90,99.90,377652,78,21539,-71
2019-07-14 23:56:18,8.53,7.62,14.80,99.90,377669,78,21062,-71
2019-07-14 23:56:51,8.48,7.50,14.90,99.90,377686,78,21035,-70
2019-07-14 23:57:26,7.95,7.15,14.80,99.90,377677,78,21101,-71
2019-07-14 23:58:00,9.30,7.92,14.80,99.90,377671,78,21019,-72
2019-07-14 23:58:33,9.28,7.97,14.90,99.90,377622,78,21512,-71
2019-07-14 23:59:09,10.08,7.78,14.90,99.90,377690,78,21580,-71
2019-07-14 23:59:43,8.25,7.40,14.80,99.90,377580,78,21011,-71