2019-07-14 00:00:22,10.48,9.38,15.20,99.90,381281,77,21059,-62
2019-07-14 00:01:02,9.58,8.60,15.20,99.90,379685,77,21444,-60
2019-07-14 00:01:36,10.53,8.93,15.20,99.90,381175,77,21048,-60
2019-07-14 00:02:10,10.25,9.15,15.20,99.90,382695,76,21020,-60
2019-07-14 00:02:44,10.15,8.45,15.20,99.90,382797,76,21048,-61
2019-07-14 00:03:18,9.70,8.68,15.10,99.90,381292,77,21067,-61
2019-07-14 00:03:51,10.32,8.93,15.20,99.90,381340,77,21047,-60
2019-07-14 00:04:25,9.30,8.40,15.20,99.90,381317,77,21060,-60
2019-07-14 00:04:59,9.70,8.70,15.20,99.90,381292,77,21503,-61
2019-07-14 00:05:32,9.75,8.75,15.10,99.90,381372,77,21163,-60
2019-07-14 00:06:07,10.65,9.38,15.20,99.90,381298,77,21036,-60
2019-07-14 00:06:41,9.93,8.95,15.20,99.90,381336,77,21117,-61
2019-07-14 00:07:15,10.20,8.93,15.20,99.90,381204,77,21020,-61
2019-07-14 00:07:48,9.40,8.30,15.20,99.90,381297,77,21063,-61
2019-07-14 00:08:22,10.13,9.03,15.20,99.90,381332,77,21130,-59
2019-07-14 00:08:56,9.83,8.93,15.20,99.90,381284,77,21048,-60
2019-07-14 00:09:29,11.28,9.08,15.20,99.90,381295,77,21098,-59
2019-07-14 00:10:05,11.63,8.90,15.20,99.90,381334,77,21060,-60
2019-07-14 00:10:38,11.53,8.98,15.20,99.90,381305,77,21040,-59
2019-07-14 00:11:12,10.95,9.35,15.20,99.90,381285,77,21048,-58
2019-07-14 00:11:46,12.18,8.80,15.10,99.90,381307,77,21048,-60
2019-07-14 00:12:20,9.30,8.30,15.20,99.90,381300,77,21055,-58
2019-07-14 00:12:53,11.20,8.73,15.20,99.90,378598,76,21472,-59
2019-07-14 00:13:28,9.78,8.88,15.20,99.90,380263,77,21118,-60
2019-07-14 00:14:01,11.18,9.58,15.20,99.90,381332,77,21052,-59
2019-07-14 00:14:35,11.70,9.33,15.20,99.90,381303,77,21445,-60
2019-07-14 00:15:09,10.72,9.68,15.20,99.90,382099,76,21052,-59
2019-07-14 00:15:42,11.15,9.20,15.20,99.90,376797,76,21146,-59
2019-07-14 00:16:16,10.20,9.10,15.10,99.90,375066,79,21507,-60
2019-07-14 00:16:50,10.70,9.60,15.20,99.90,375049,79,21055,-61
2019-07-14 00:17:23,11.03,9.35,15.20,99.90,374973,79,21134,-61
2019-07-14 00:17:57,10.60,9.60,15.20,99.90,375091,79,21067,-60
2019-07-14 00:18:31,9.98,8.98,15.10,99.90,374968,79,21499,-58
2019-07-14 00:19:04,9.63,8.73,15.20,99.90,375054,79,21027,-60
2019-07-14 00:19:38,10.08,9.00,15.10,99.90,375069,79,21117,-60
2019-07-14 00:20:12,10.72,9.60,15.10,99.90,375032,79,21137,-61
2019-07-14 00:20:46,10.50,9.38,15.10,99.90,375009,79,21169,-59
2019-07-14 00:21:19,10.43,9.38,15.20,99.90,375039,79,21121,-60
2019-07-14 00:21:53,10.50,9.25,15.10,99.90,375016,79,21125,-60
2019-07-14 00:22:27,10.15,8.85,15.10,99.90,375057,78,21133,-60
2019-07-14 00:23:01,10.00,9.00,15.20,99.90,375038,79,21117,-60
2019-07-14 00:23:34,10.10,9.05,15.20,99.90,375036,79,21055,-60
2019-07-14 00:24:08,9.95,8.85,15.20,99.90,375031,79,21715,-61
2019-07-14 00:24:42,9.73,8.83,15.20,99.90,374977,79,21137,-61
2019-07-14 00:25:16,10.93,9.28,15.20,99.90,375039,79,21051,-61
2019-07-14 00:25:50,9.98,8.98,15.20,99.90,375039,79,21055,-60
2019-07-14 00:26:24,10.53,9.43,15.20,99.90,383179,76,21082,-62
2019-07-14 00:26:58,10.38,9.28,15.20,99.90,370955,79,21462,-61
2019-07-14 00:27:31,10.75,9.73,15.20,99.90,370944,79,21030,-60
2019-07-14 00:28:05,10.50,9.50,15.20,99.90,370945,79,21050,-61
2019-07-14 00:28:39,9.30,8.40,15.20,99.90,370983,79,21069,-60
2019-07-14 00:29:12,11.00,9.43,15.20,99.90,370962,79,21509,-60
2019-07-14 00:29:46,9.80,8.80,15.20,99.90,370960,79,21122,-61
2019-07-14 00:30:20,9.83,8.88,15.20,99.90,371002,79,21104,-61
2019-07-14 00:30:53,11.75,9.10,15.20,99.90,370993,79,21058,-61
2019-07-14 00:31:27,10.30,9.00,15.20,99.90,370990,79,21466,-61
2019-07-14 00:32:01,11.63,9.03,15.20,99.90,371001,79,21124,-61
2019-07-14 00:32:34,10.00,9.00,15.20,99.90,371025,79,21210,-57
2019-07-14 00:33:08,10.35,9.40,15.20,99.90,370992,79,21135,-61
2019-07-14 00:33:42,11.70,8.83,15.20,99.90,371003,79,21050,-61
2019-07-14 00:34:15,10.35,9.25,15.20,99.90,370978,79,21050,-61
2019-07-14 00:34:49,10.48,9.40,15.20,99.90,371010,79,21042,-61
2019-07-14 00:35:23,10.15,9.15,15.20,99.90,371035,79,21131,-61
2019-07-14 00:35:56,10.55,9.40,15.20,99.90,370993,79,21509,-59
2019-07-14 00:36:30,12.18,9.73,15.20,99.90,370987,79,21544,-59
2019-07-14 00:37:04,9.88,8.98,15.10,99.90,382251,76,21112,-58
2019-07-14 00:37:38,10.53,9.53,15.20,99.90,381543,76,21056,-60
2019-07-14 00:38:11,10.38,8.78,15.20,99.90,381327,77,21039,-61
2019-07-14 00:38:45,12.63,9.33,15.20,99.90,381309,77,21586,-61
2019-07-14 00:39:19,9.48,8.50,15.20,99.90,381336,77,21044,-59
2019-07-14 00:39:52,11.33,9.65,15.20,99.90,381334,77,21465,-61
2019-07-14 00:40:27,10.80,9.70,15.20,99.90,381295,77,21052,-61
2019-07-14 00:41:00,11.03,8.78,15.20,99.90,381307,77,21106,-60
2019-07-14 00:41:34,10.53,9.43,15.20,99.90,381313,77,21554,-61
2019-07-14 00:42:08,10.50,9.50,15.20,99.90,381342,77,21040,-60
2019-07-14 00:42:41,10.30,9.30,15.20,99.90,381292,77,21106,-59
2019-07-14 00:43:15,10.45,9.35,15.20,99.90,381331,77,21005,-61
2019-07-14 00:43:49,10.38,9.35,15.20,99.90,381325,77,21554,-61
2019-07-14 00:44:22,9.55,8.65,15.20,99.90,381352,77,21024,-61
2019-07-14 00:44:56,11.05,9.65,15.20,99.90,381310,77,21496,-62
2019-07-14 00:45:30,9.78,8.78,15.20,99.90,381334,77,21493,-61
2019-07-14 00:46:22,10.08,8.90,15.20,99.90,381303,77,21016,-61
2019-07-14 00:46:56,10.28,8.78,15.20,99.90,383045,76,21042,-62
2019-07-14 00:47:30,10.03,8.78,15.20,99.90,382825,76,21041,-62
2019-07-14 00:48:03,10.65,9.65,15.20,99.90,381188,77,21491,-61
2019-07-14 00:48:37,11.90,9.78,15.20,99.90,383086,77,21485,-62
2019-07-14 00:49:11,10.60,9.60,15.20,99.90,383103,77,21104,-62
2019-07-14 00:49:44,10.35,9.45,15.20,99.90,383106,77,21107,-62
2019-07-14 00:50:19,12.03,9.40,15.20,99.90,383034,77,21053,-61
2019-07-14 00:50:53,10.55,9.43,15.20,99.90,382748,77,21009,-61
2019-07-14 00:51:26,9.75,8.68,15.20,99.90,382709,76,21030,-58
2019-07-14 00:52:00,11.10,9.38,15.20,99.90,382716,77,21041,-61
2019-07-14 00:52:34,11.15,9.60,15.20,99.90,382744,77,21462,-61
2019-07-14 00:53:07,10.25,8.93,15.20,99.90,382684,76,21135,-61
2019-07-14 00:53:41,10.50,9.40,15.20,99.90,382722,77,21124,-59
2019-07-14 00:54:15,10.35,9.35,15.20,99.90,382750,77,21473,-60
2019-07-14 00:54:48,10.28,8.78,15.20,99.90,382718,77,21065,-61
2019-07-14 00:55:22,12.07,9.20,15.20,99.90,382733,76,21025,-61
2019-07-14 00:55:56,10.63,9.53,15.20,99.90,382731,77,21537,-61
2019-07-14 00:56:29,10.58,9.58,15.30,99.90,382753,77,21022,-59
2019-07-14 00:57:03,11.25,10.00,15.20,99.90,382633,77,21489,-63
2019-07-14 00:57:37,10.82,9.35,15.20,99.90,382746,77,21124,-61
2019-07-14 00:58:10,11.48,10.28,15.20,99.90,382692,77,21042,-61
2019-07-14 00:58:44,10.78,9.68,15.20,99.90,386177,76,21004,-61
2019-07-14 00:59:18,11.97,9.73,15.20,99.90,376385,78,21028,-61
2019-07-14 00:59:51,11.10,10.00,15.20,99.90,376421,78,21122,-61
2019-07-14 01:00:26,14.33,9.88,15.20,99.90,376387,78,21044,-61
2019-07-14 01:01:00,11.95,9.88,15.20,99.90,376391,78,21059,-59
2019-07-14 01:01:33,11.12,9.65,15.20,99.90,376397,78,21048,-59
2019-07-14 01:02:07,10.93,9.83,15.20,99.90,383063,76,21118,-61
2019-07-14 01:02:41,12.65,9.88,15.20,99.90,382724,77,21556,-61
2019-07-14 01:03:14,10.50,9.40,15.20,99.90,382715,77,21058,-61
2019-07-14 01:03:48,10.68,9.65,15.20,99.90,382725,76,21582,-61
2019-07-14 01:04:22,11.70,10.50,15.20,99.90,382720,77,21046,-61
2019-07-14 01:04:55,11.05,9.95,15.20,99.90,382739,77,21128,-61
2019-07-14 01:05:29,10.75,9.70,15.20,99.90,382728,77,21118,-59
2019-07-14 01:06:03,10.85,9.83,15.20,99.90,382722,77,21042,-61
2019-07-14 01:06:36,10.95,9.95,15.20,99.90,382737,77,21029,-61
2019-07-14 01:07:10,12.82,9.65,15.20,99.90,382644,77,21504,-61
2019-07-14 01:07:44,12.10,10.38,15.20,99.90,382765,77,21093,-59
2019-07-14 01:08:18,10.95,9.93,15.20,99.90,382705,77,21041,-61
2019-07-14 01:08:51,11.12,10.03,15.20,99.90,382708,77,20994,-61
2019-07-14 01:09:25,13.22,8.98,15.20,99.90,382658,77,21061,-61
2019-07-14 01:09:59,13.55,10.53,15.20,99.90,382755,77,21171,-61
2019-07-14 01:10:34,10.88,9.73,15.20,99.90,382676,77,21139,-61
2019-07-14 01:11:07,15.50,10.50,15.20,99.90,382744,77,21022,-61
2019-07-14 01:11:41,12.33,10.72,15.20,99.90,382707,77,21061,-61
2019-07-14 01:12:15,11.60,9.80,15.10,99.90,382358,76,21126,-61
2019-07-14 01:12:49,12.13,10.90,15.10,99.90,384389,76,21594,-62
2019-07-14 01:13:22,11.28,10.18,15.10,99.90,382735,77,21041,-62
2019-07-14 01:13:56,11.68,10.48,15.10,99.90,382721,77,21119,-61
2019-07-14 01:14:30,11.97,10.78,15.10,99.90,382779,77,21062,-61
2019-07-14 01:15:04,11.70,10.45,15.10,99.90,382721,77,21116,-61
2019-07-14 01:15:38,12.35,10.90,15.10,99.90,382728,77,21136,-62
2019-07-14 01:16:12,11.97,10.60,15.10,99.90,382714,77,21054,-61
2019-07-14 01:16:45,10.95,9.90,15.10,99.90,382744,77,21034,-61
2019-07-14 01:17:19,10.70,9.65,15.10,99.90,382639,77,21061,-61
2019-07-14 01:17:53,12.18,10.95,15.10,99.90,383413,76,21486,-62
2019-07-14 01:18:26,11.83,10.55,15.10,99.90,382774,77,21135,-60
2019-07-14 01:19:00,12.20,10.23,15.10,99.90,382724,77,21100,-61
2019-07-14 01:19:34,11.90,10.48,15.00,99.90,382726,77,21061,-61
2019-07-14 01:20:08,11.83,9.95,15.10,99.90,382716,77,21033,-62
2019-07-14 01:20:42,13.13,10.75,15.00,99.90,382694,77,21057,-61
2019-07-14 01:21:16,11.88,10.68,15.00,99.90,382732,77,21014,-61
2019-07-14 01:21:49,12.80,10.80,15.00,99.90,382726,77,21056,-61
2019-07-14 01:22:23,12.85,11.18,15.00,99.90,382715,77,21116,-61
2019-07-14 01:22:57,12.13,10.68,15.10,99.90,382725,77,21014,-61
2019-07-14 01:23:30,11.78,10.58,15.10,99.90,382700,77,21072,-61
2019-07-14 01:24:04,11.25,10.15,15.10,99.90,382713,77,21042,-60
2019-07-14 01:24:38,12.13,10.25,15.10,99.90,382721,77,21058,-61
2019-07-14 01:25:12,12.43,11.12,15.00,99.90,382714,77,21579,-62
2019-07-14 01:25:46,12.05,10.82,15.00,99.90,382747,77,21006,-61
2019-07-14 01:26:20,12.23,11.03,15.00,99.90,382672,77,21030,-62
2019-07-14 01:26:53,11.00,9.55,15.00,99.90,382745,77,21124,-61
2019-07-14 01:27:27,11.25,10.25,15.00,99.90,382657,77,21065,-61
2019-07-14 01:28:01,12.23,10.85,15.00,99.90,382601,76,21547,-64
2019-07-14 01:28:34,15.90,10.95,15.00,99.90,384124,76,21003,-60
2019-07-14 01:29:08,11.65,10.45,15.00,99.90,382743,77,21103,-61
2019-07-14 01:29:42,14.45,11.10,15.00,99.90,382748,77,21119,-61
2019-07-14 01:30:17,11.78,10.63,15.00,99.90,382669,77,21037,-61
2019-07-14 01:30:51,13.10,11.70,15.00,99.90,382404,76,21604,-61
2019-07-14 01:31:25,11.80,10.60,15.00,99.90,382701,77,21037,-61
2019-07-14 01:31:58,11.55,10.40,15.00,99.90,382741,77,21046,-61
2019-07-14 01:32:32,11.12,10.10,15.00,99.90,382697,77,21139,-60
2019-07-14 01:33:06,13.35,10.90,15.00,99.90,382731,77,21127,-61
2019-07-14 01:33:39,12.05,10.85,15.00,99.90,382710,77,21061,-59
2019-07-14 01:34:13,12.25,11.05,15.00,99.90,382738,77,21119,-61
2019-07-14 01:34:47,12.03,10.80,15.00,99.90,382664,77,21049,-61
2019-07-14 01:35:20,12.28,11.00,15.00,99.90,382717,77,21139,-60
2019-07-14 01:35:54,14.70,10.82,15.00,99.90,383574,76,21230,-61
2019-07-14 01:36:28,12.80,10.93,15.00,99.90,382696,77,21505,-61
2019-07-14 01:37:01,14.15,11.18,15.00,99.90,382708,77,21054,-60
2019-07-14 01:37:35,12.10,10.90,15.00,99.90,382718,77,21586,-61
2019-07-14 01:38:09,11.18,10.00,15.00,99.90,382817,76,21127,-61
2019-07-14 01:38:42,13.55,11.18,15.00,99.90,382698,77,21062,-61
2019-07-14 01:39:16,11.43,10.30,15.00,99.90,382748,76,21105,-61
2019-07-14 01:39:50,13.05,10.82,15.00,99.90,382752,77,21119,-61
2019-07-14 01:40:23,11.65,10.45,15.00,99.90,382698,77,21505,-62
2019-07-14 01:40:57,12.05,10.88,15.00,99.90,382726,77,21006,-62
2019-07-14 01:41:31,11.03,9.95,14.90,99.90,382704,77,21045,-62
2019-07-14 01:42:04,10.88,9.85,15.00,99.90,382748,77,20998,-62
2019-07-14 01:42:38,11.97,10.72,15.00,99.90,382728,77,21139,-60
2019-07-14 01:43:12,11.45,10.25,15.00,99.90,382697,77,21543,-61
2019-07-14 01:43:45,12.18,10.90,15.00,99.90,382714,77,21042,-61
2019-07-14 01:44:19,11.65,10.45,15.00,99.90,382752,77,21536,-61
2019-07-14 01:44:53,12.15,10.95,15.00,99.90,382748,77,21129,-61
2019-07-14 01:45:27,12.10,10.82,15.00,99.90,382739,77,21124,-61
2019-07-14 01:46:01,14.13,10.08,15.00,99.90,382751,77,21489,-61
2019-07-14 01:46:34,12.40,11.20,15.00,99.90,382726,77,21137,-61
2019-07-14 01:47:08,11.83,10.40,15.00,99.90,382626,77,21131,-63
2019-07-14 01:47:42,13.53,10.98,15.00,99.90,382714,76,21045,-61
2019-07-14 01:48:15,12.55,10.32,15.00,99.90,382725,77,21041,-61
2019-07-14 01:48:49,11.73,10.63,14.90,99.90,383789,76,21164,-61
2019-07-14 01:49:23,12.30,11.05,15.00,99.90,383717,76,21014,-60
2019-07-14 01:49:56,12.47,11.00,14.90,99.90,382730,77,21124,-61
2019-07-14 01:50:30,11.85,10.23,14.90,99.90,382707,77,21497,-61
2019-07-14 01:51:04,11.45,10.23,14.90,99.90,382738,77,21069,-61
2019-07-14 01:51:38,12.47,11.20,15.00,99.90,382636,77,21053,-61
2019-07-14 01:52:11,13.90,11.45,15.00,99.90,384773,76,21001,-61
2019-07-14 01:52:45,12.18,10.98,14.90,99.90,382712,77,21046,-61
2019-07-14 01:53:19,12.03,10.82,15.00,99.90,382738,77,21115,-61
2019-07-14 01:53:52,11.90,10.68,15.00,99.90,382741,77,21126,-61
2019-07-14 01:54:26,12.82,10.55,14.90,99.90,382726,77,21131,-61
2019-07-14 01:55:00,12.28,10.82,15.00,99.90,382706,77,21514,-61
2019-07-14 01:55:33,13.95,11.38,15.00,99.90,382702,77,21555,-61
2019-07-14 01:56:07,13.40,11.57,15.00,99.90,382721,77,21049,-61
2019-07-14 01:56:41,12.95,11.10,15.00,99.90,382736,77,21069,-61
2019-07-14 01:57:14,13.78,12.37,15.00,99.90,382660,77,21026,-61
2019-07-14 01:57:48,14.70,11.57,15.00,99.90,382685,77,21013,-62
2019-07-14 01:58:22,12.18,10.95,15.00,99.90,382726,77,21014,-61
2019-07-14 01:58:55,12.73,11.38,15.00,99.90,382725,77,21061,-61
2019-07-14 01:59:29,13.40,12.03,15.00,99.90,382887,76,21018,-62
2019-07-14 02:00:05,12.78,11.50,15.00,99.90,381775,77,21019,-61
2019-07-14 02:00:39,13.95,11.73,15.00,99.90,382707,77,21563,-61
2019-07-14 02:01:12,12.90,11.60,14.90,99.90,380836,76,21127,-61
2019-07-14 02:01:46,12.23,10.88,15.00,99.90,375075,79,21501,-62
2019-07-14 02:02:20,14.05,11.43,15.00,99.90,375122,79,21132,-61
2019-07-14 02:02:53,12.88,11.57,15.00,99.90,375170,79,21462,-61
2019-07-14 02:03:27,11.95,10.75,15.00,99.90,375129,79,21065,-61
2019-07-14 02:04:01,13.45,12.10,15.00,99.90,375110,78,21120,-61
2019-07-14 02:04:35,12.78,11.30,15.00,99.90,375080,79,21120,-61
2019-07-14 02:05:09,12.33,10.98,15.00,99.90,375151,79,21136,-61
2019-07-14 02:05:43,12.65,11.38,15.00,99.90,375123,79,21022,-61
2019-07-14 02:06:17,13.65,11.50,15.00,99.90,375103,79,21151,-61
2019-07-14 02:06:51,12.20,10.90,15.00,99.90,375114,79,21517,-61
2019-07-14 02:07:24,12.05,10.85,15.00,99.90,375001,79,21022,-61
2019-07-14 02:07:58,12.43,11.22,15.00,99.90,375109,79,21587,-61
2019-07-14 02:08:32,11.75,10.60,15.10,99.90,375106,79,21139,-59
2019-07-14 02:09:06,12.03,10.75,15.00,99.90,375075,79,21022,-62
2019-07-14 02:09:40,13.18,11.85,15.00,99.90,375085,79,21498,-61
2019-07-14 02:10:14,12.37,11.08,15.00,99.90,375101,79,21055,-61
2019-07-14 02:10:48,12.37,11.12,15.00,99.90,374315,79,21036,-59
2019-07-14 02:11:22,13.13,11.55,15.10,99.90,374767,77,21126,-62
2019-07-14 02:11:56,15.13,11.90,15.00,99.90,384197,76,21577,-61
2019-07-14 02:12:29,11.60,10.13,15.00,99.90,382151,77,21038,-62
2019-07-14 02:13:03,13.18,11.22,15.00,99.90,382724,77,21538,-63
2019-07-14 02:13:37,13.80,11.40,15.10,99.90,382721,77,21119,-62
2019-07-14 02:14:10,13.38,11.73,15.10,99.90,382735,77,21111,-62
2019-07-14 02:14:44,12.78,11.48,15.10,99.90,382717,77,21028,-62
2019-07-14 02:15:18,12.47,11.05,15.00,99.90,382723,77,21143,-63
2019-07-14 02:15:52,15.03,11.73,15.10,99.90,382724,77,21041,-62
2019-07-14 02:16:26,15.08,11.43,15.00,99.90,382716,77,21111,-63
2019-07-14 02:17:00,12.03,10.82,15.00,99.90,382539,76,21049,-64
2019-07-14 02:17:33,12.82,11.63,15.10,99.90,383726,76,21028,-63
2019-07-14 02:18:07,14.75,11.93,15.00,99.90,382737,77,21543,-62
2019-07-14 02:18:41,14.15,11.53,15.00,99.90,382716,76,21122,-63
2019-07-14 02:19:14,12.20,10.95,15.00,99.90,382730,77,21508,-61
2019-07-14 02:19:48,15.85,10.78,15.00,99.90,382742,77,21013,-61
2019-07-14 02:20:23,12.70,11.40,15.00,99.90,382681,77,21055,-61
2019-07-14 02:20:56,13.08,11.22,15.00,99.90,382733,77,21150,-62
2019-07-14 02:21:30,12.58,11.22,15.00,99.90,382719,77,21106,-62
2019-07-14 02:22:04,13.35,11.53,15.00,99.90,382731,77,21044,-61
2019-07-14 02:22:37,12.43,11.05,15.00,99.90,382715,77,21048,-61
2019-07-14 02:23:11,12.58,11.20,15.00,99.90,382704,76,21110,-61
2019-07-14 02:23:45,14.43,12.10,15.00,99.90,382749,77,21118,-62
2019-07-14 02:24:19,11.80,10.45,15.00,99.90,382734,77,21414,-62
2019-07-14 02:24:53,12.43,11.12,14.90,99.90,382707,77,21048,-62
2019-07-14 02:25:27,11.95,10.75,14.90,99.90,382735,77,21040,-62
2019-07-14 02:26:00,12.37,11.08,14.90,99.90,382713,77,21024,-63
2019-07-14 02:26:34,12.75,11.35,15.00,99.90,382746,77,21052,-62
2019-07-14 02:27:08,13.62,11.28,14.90,99.90,382603,77,21052,-63
2019-07-14 02:27:41,12.95,10.85,14.90,99.90,384190,76,21256,-62
2019-07-14 02:28:15,13.18,11.78,14.90,99.90,382896,76,21521,-62
2019-07-14 02:28:49,12.73,11.38,15.00,99.90,382686,77,21111,-62
2019-07-14 02:29:23,14.40,11.45,14.90,99.90,382738,77,21062,-62
2019-07-14 02:29:56,12.28,11.08,14.90,99.90,382757,77,21026,-62
2019-07-14 02:30:39,12.05,10.90,14.90,99.90,382717,77,21049,-62
2019-07-14 02:31:12,12.37,11.08,14.90,99.90,382739,77,21100,-60
2019-07-14 02:32:05,12.73,11.43,14.90,99.90,382697,77,21038,-62
2019-07-14 02:32:39,13.53,11.20,14.90,99.90,381659,77,21022,-59
2019-07-14 02:33:13,12.58,11.03,14.90,99.90,381673,77,21002,-61
2019-07-14 02:33:47,14.95,10.93,14.90,99.90,381653,77,21111,-62
2019-07-14 02:34:21,13.80,11.65,14.90,99.90,381688,77,21047,-62
2019-07-14 02:34:54,13.75,11.40,14.90,99.90,381655,77,21054,-62
2019-07-14 02:35:28,13.20,11.90,15.00,99.90,381697,77,21104,-62
2019-07-14 02:36:02,13.08,11.55,14.90,99.90,382057,76,21149,-62
2019-07-14 02:36:35,13.38,11.88,14.90,99.90,381659,77,21116,-62
2019-07-14 02:37:09,12.90,11.55,14.90,99.90,381577,77,21104,-62
2019-07-14 02:37:43,12.85,11.50,14.90,99.90,381591,77,21505,-62
2019-07-14 02:38:16,13.32,12.03,14.90,99.90,381693,77,21030,-62
2019-07-14 02:38:50,13.38,11.70,14.90,99.90,381347,76,21161,-63
2019-07-14 02:39:24,13.28,11.78,14.90,99.90,375674,77,21041,-60
2019-07-14 02:39:58,15.88,11.43,14.90,99.90,375334,78,21521,-62
2019-07-14 02:40:32,12.20,11.00,14.90,99.90,374597,78,21128,-62
2019-07-14 02:41:06,14.35,11.57,14.80,99.90,374020,79,21052,-61
2019-07-14 02:41:39,12.98,11.57,14.90,99.90,373997,79,21107,-62
2019-07-14 02:42:13,11.95,10.75,14.90,99.90,375372,77,21122,-62
2019-07-14 02:42:47,12.25,10.98,14.90,99.90,374020,79,21048,-60
2019-07-14 02:43:20,14.47,11.50,14.80,99.90,374011,79,21504,-62
2019-07-14 02:43:54,14.75,12.00,14.80,99.90,374017,79,21566,-62
2019-07-14 02:44:28,13.03,11.73,14.90,99.90,374016,79,21056,-62
2019-07-14 02:45:01,14.63,11.85,14.90,99.90,374018,78,21028,-62
2019-07-14 02:45:40,13.32,11.55,14.90,99.90,374046,77,21102,-62
2019-07-14 02:46:13,13.80,12.10,14.90,99.90,373986,79,21091,-61
2019-07-14 02:46:47,12.60,11.18,14.90,99.90,374037,79,21033,-62
2019-07-14 02:47:21,13.38,11.60,14.90,99.90,373973,79,21064,-61
2019-07-14 02:47:54,12.85,11.60,14.90,99.90,374054,78,21064,-62
2019-07-14 02:48:28,12.88,11.48,14.90,99.90,374048,79,21484,-61
2019-07-14 02:49:02,12.70,11.40,14.90,99.90,374064,79,21489,-61
2019-07-14 02:49:36,15.18,11.80,14.90,99.90,374030,79,21570,-62
2019-07-14 02:50:09,13.35,11.65,14.90,99.90,374052,79,21103,-62
2019-07-14 02:50:43,15.48,12.30,14.90,99.90,374008,79,21091,-62
2019-07-14 02:51:17,13.55,12.25,14.90,99.90,374036,79,21044,-62
2019-07-14 02:51:51,12.82,11.55,14.80,99.90,373962,78,21523,-62
2019-07-14 02:52:25,13.38,12.00,14.80,99.90,374022,79,21056,-62
2019-07-14 02:52:59,15.53,12.30,14.80,99.90,376451,77,21154,-62
2019-07-14 02:53:32,13.00,11.60,14.80,99.90,376441,77,21040,-62
2019-07-14 02:54:25,14.40,11.22,14.80,99.90,374018,79,21472,-62
2019-07-14 02:54:59,12.90,11.03,14.80,99.90,377506,78,21026,-62
2019-07-14 02:55:32,12.95,11.57,14.80,99.90,377488,78,21116,-63
2019-07-14 02:56:06,12.43,11.22,14.80,99.90,377515,78,21108,-62
2019-07-14 02:56:40,14.38,12.18,14.80,99.90,377490,78,21591,-62
2019-07-14 02:57:14,13.75,12.18,14.70,99.90,377443,78,21054,-62
2019-07-14 02:57:48,13.72,12.33,14.70,99.90,377520,78,21530,-62
2019-07-14 02:58:21,13.15,11.25,14.70,99.90,377485,78,21014,-62
2019-07-14 02:58:55,13.50,12.10,14.70,99.90,377513,78,21034,-62
2019-07-14 02:59:29,14.20,11.88,14.70,99.90,377506,78,21124,-62
2019-07-14 03:00:03,12.03,10.88,14.70,99.90,377512,77,21089,-62
2019-07-14 03:00:46,13.50,12.03,14.70,99.90,373164,78,21152,-62
2019-07-14 03:01:20,13.60,12.30,14.70,99.90,371272,79,21139,-62
2019-07-14 03:01:54,16.40,12.55,14.70,99.90,371270,79,21124,-62
2019-07-14 03:02:28,13.70,12.13,14.70,99.90,371268,79,21014,-62
2019-07-14 03:03:01,12.68,11.33,14.60,99.90,371312,79,21045,-62
2019-07-14 03:03:35,13.72,12.00,14.60,99.90,370181,79,21045,-63
2019-07-14 03:04:09,12.50,11.20,14.60,99.90,370920,78,21039,-62
2019-07-14 03:04:43,13.13,11.83,14.60,99.90,377074,78,21057,-62
2019-07-14 03:05:17,12.33,11.12,14.60,99.90,377064,78,21052,-62
2019-07-14 03:05:50,11.97,10.78,14.50,99.90,375238,78,21084,-62
2019-07-14 03:06:24,15.45,11.97,14.50,99.90,377043,78,21126,-62
2019-07-14 03:06:58,14.03,11.60,14.50,99.90,377099,78,21005,-62
2019-07-14 03:07:31,15.45,12.18,14.50,99.90,377014,78,21017,-61
2019-07-14 03:08:05,14.78,12.05,14.50,99.90,377118,78,21094,-61
2019-07-14 03:08:39,14.13,11.33,14.50,99.90,377068,78,21123,-61
2019-07-14 03:09:12,13.90,11.38,14.50,99.90,377117,78,21095,-62
2019-07-14 03:09:46,15.63,12.07,14.50,99.90,377064,78,21037,-62
2019-07-14 03:10:21,13.20,11.95,14.40,99.90,377083,78,21087,-60
2019-07-14 03:10:54,13.22,11.88,14.40,99.90,377088,78,21132,-61
2019-07-14 03:11:28,15.85,11.78,14.40,99.90,377100,78,21016,-62
2019-07-14 03:12:02,14.30,11.97,14.40,99.90,377121,78,21013,-62
2019-07-14 03:12:35,13.78,12.43,14.40,99.90,377044,78,21064,-62
2019-07-14 03:13:09,17.30,12.25,14.40,99.90,377089,78,21016,-62
2019-07-14 03:13:43,13.72,11.57,14.30,99.90,377101,78,21033,-61
2019-07-14 03:14:16,14.03,12.55,14.30,99.90,377069,78,21064,-62
2019-07-14 03:14:50,12.78,11.38,14.30,99.90,377086,78,21126,-63
2019-07-14 03:15:24,13.70,12.40,14.30,99.90,377097,78,21481,-62
2019-07-14 03:15:58,15.13,12.45,14.30,99.90,372070,78,21445,-62
2019-07-14 03:16:32,16.17,12.18,14.30,99.90,371672,78,21062,-62
2019-07-14 03:17:06,16.57,12.53,14.30,99.90,373630,78,21648,-63
2019-07-14 03:17:39,13.18,11.83,14.30,99.90,377093,78,21161,-62
2019-07-14 03:18:13,12.88,11.57,14.20,99.90,377070,78,21578,-62
2019-07-14 03:18:47,13.75,12.10,14.20,99.90,377116,78,21130,-62
2019-07-14 03:19:20,13.00,11.53,14.20,99.90,377047,78,21033,-62
2019-07-14 03:19:54,15.03,12.63,14.20,99.90,377082,78,21033,-62
2019-07-14 03:20:28,13.43,12.10,14.20,99.90,377053,78,21122,-62
2019-07-14 03:21:01,13.78,11.70,14.20,99.90,377058,78,21025,-62
2019-07-14 03:21:35,13.88,12.47,14.10,99.90,377046,78,21060,-62
2019-07-14 03:22:09,13.50,12.15,14.10,99.90,377129,78,21122,-61
2019-07-14 03:22:42,16.00,12.68,14.10,99.90,377068,78,21528,-62
2019-07-14 03:23:16,21.37,12.47,14.10,99.90,377048,78,21110,-62
2019-07-14 03:23:50,13.48,12.15,14.10,99.90,377051,78,21606,-62
2019-07-14 03:24:23,13.80,11.85,14.10,99.90,377122,78,21053,-61
2019-07-14 03:24:57,14.05,12.58,14.10,99.90,377042,78,21570,-61
2019-07-14 03:25:31,12.70,11.28,14.10,99.90,377076,78,21135,-60
2019-07-14 03:26:04,14.25,12.45,14.00,99.90,377097,78,21052,-61
2019-07-14 03:26:38,16.20,11.55,14.10,99.90,377072,78,21429,-62
2019-07-14 03:27:12,13.85,12.35,14.00,99.90,373950,78,21021,-61
2019-07-14 03:27:45,16.20,12.37,14.00,99.90,372208,78,21157,-62
2019-07-14 03:28:19,14.68,13.13,14.00,99.90,377095,78,21017,-62
2019-07-14 03:28:53,14.40,12.88,14.00,99.90,377079,78,20997,-63
2019-07-14 03:29:26,15.23,13.30,14.00,99.90,377059,78,21134,-61
2019-07-14 03:30:00,17.75,14.00,14.00,99.90,377054,78,21110,-60
2019-07-14 03:30:35,16.85,13.40,14.00,99.90,377074,78,21045,-62
2019-07-14 03:31:09,15.45,13.85,13.90,99.90,377080,78,21496,-61
2019-07-14 03:31:42,13.90,12.43,14.00,99.90,377085,78,21494,-62
2019-07-14 03:32:16,17.40,12.82,13.90,99.90,377076,78,21107,-61
2019-07-14 03:32:50,14.40,12.90,13.90,99.90,377110,78,21122,-62
2019-07-14 03:33:24,16.02,13.72,13.90,99.90,377056,78,21017,-61
2019-07-14 03:33:57,18.15,12.98,13.90,99.90,377060,78,21050,-61
2019-07-14 03:34:31,15.03,13.08,13.90,99.90,377071,78,21470,-61
2019-07-14 03:35:05,16.45,13.60,13.90,99.90,377079,78,21032,-61
2019-07-14 03:35:39,16.05,14.13,13.90,99.90,377051,78,21138,-61
2019-07-14 03:36:13,15.20,13.55,13.90,99.90,377048,78,21504,-60
2019-07-14 03:36:47,19.42,14.03,13.80,99.90,377067,78,21127,-61
2019-07-14 03:37:21,15.65,14.05,13.80,99.90,377026,78,21119,-61
2019-07-14 03:37:54,17.48,12.93,13.80,99.90,374546,78,21076,-62
2019-07-14 03:38:28,18.48,14.45,13.80,99.90,371049,78,21062,-61
2019-07-14 03:39:02,17.30,14.25,13.80,99.90,377073,78,21032,-61
2019-07-14 03:39:35,15.03,13.35,13.80,99.90,377057,78,21033,-61
2019-07-14 03:40:09,14.90,13.13,13.80,99.90,377090,78,21119,-61
2019-07-14 03:40:43,15.55,13.83,13.80,99.90,377019,78,21080,-61
2019-07-14 03:41:17,15.58,13.90,13.80,99.90,377099,78,21044,-61
2019-07-14 03:41:50,14.47,13.05,13.70,99.90,377039,78,21044,-61
2019-07-14 03:42:24,16.67,14.87,13.70,99.90,377096,78,21115,-61
2019-07-14 03:42:58,15.28,13.68,13.70,99.90,377061,78,21122,-61
2019-07-14 03:43:32,17.40,13.72,13.70,99.90,377061,78,21131,-61
2019-07-14 03:44:05,15.80,14.15,13.70,99.90,377102,78,21119,-60
2019-07-14 03:44:39,16.15,14.55,13.60,99.90,377115,78,21056,-61
2019-07-14 03:45:13,15.55,13.78,13.60,99.90,377054,78,21060,-61
2019-07-14 03:45:47,14.98,13.38,13.60,99.90,377097,78,21481,-61
2019-07-14 03:46:20,14.40,12.75,13.60,99.90,377074,78,21053,-60
2019-07-14 03:46:54,15.20,12.73,13.60,99.90,377071,78,21127,-61
2019-07-14 03:47:28,19.73,14.23,13.60,99.90,377038,78,21056,-61
2019-07-14 03:48:01,15.55,13.68,13.60,99.90,377043,78,21072,-59
2019-07-14 03:48:35,15.25,13.65,13.60,99.90,374804,78,21052,-62
2019-07-14 03:49:09,17.17,14.45,13.50,99.90,371101,78,21073,-61
2019-07-14 03:49:42,16.95,14.03,13.50,99.90,377080,78,21570,-61
2019-07-14 03:50:17,15.23,13.72,13.50,99.90,377005,78,21520,-59
2019-07-14 03:50:51,14.98,13.45,13.50,99.90,377070,78,21056,-57
2019-07-14 03:51:24,15.85,14.28,13.50,99.90,377048,78,21464,-59
2019-07-14 03:51:58,15.90,13.83,13.50,99.90,377099,78,21496,-61
2019-07-14 03:52:32,18.98,14.70,13.50,99.90,368082,78,21521,-60
2019-07-14 03:53:05,16.32,14.63,13.50,99.90,377052,78,21045,-61
2019-07-14 03:53:39,16.07,14.15,13.50,99.90,377098,78,21123,-61
2019-07-14 03:54:13,16.20,14.60,13.50,99.90,377059,78,21118,-61
2019-07-14 03:54:46,16.42,14.55,13.50,99.90,377095,78,21044,-59
2019-07-14 03:55:20,18.40,14.28,13.50,99.90,376209,78,21114,-61
2019-07-14 03:55:54,15.60,13.98,13.50,99.90,377096,78,21492,-61
2019-07-14 03:56:27,20.90,15.55,13.50,99.90,377074,78,21040,-61
2019-07-14 03:57:01,17.32,14.75,13.50,99.90,377028,78,21511,-61
2019-07-14 03:57:35,21.15,15.30,13.50,99.90,377088,78,21060,-59
2019-07-14 03:58:08,16.97,15.18,13.50,99.90,373659,78,21114,-62
2019-07-14 03:58:42,16.32,14.63,13.50,99.90,375833,78,21048,-61
2019-07-14 03:59:16,18.32,15.23,13.50,99.90,377053,78,21052,-61
2019-07-14 03:59:50,17.60,15.18,13.50,99.90,377055,78,21512,-59
2019-07-14 04:00:27,18.32,16.02,13.40,99.90,377071,78,21453,-61
2019-07-14 04:01:00,16.65,14.68,13.40,99.90,377104,78,21501,-61
2019-07-14 04:01:34,16.15,14.55,13.40,99.90,377105,78,21119,-61
2019-07-14 04:02:08,16.87,14.38,13.40,99.90,377089,78,21033,-60
2019-07-14 04:02:42,18.30,15.50,13.40,99.90,373529,78,21017,-59
2019-07-14 04:03:15,18.77,15.03,13.40,99.90,373505,78,21112,-61
2019-07-14 04:03:49,19.62,14.60,13.40,99.90,377091,78,21134,-61
2019-07-14 04:04:23,16.55,14.75,13.40,99.90,377128,78,21130,-60
2019-07-14 04:04:56,16.50,14.45,13.40,99.90,377090,78,21558,-61
2019-07-14 04:05:30,15.48,13.93,13.40,99.90,373852,78,21529,-61
2019-07-14 04:06:04,16.70,14.90,13.40,99.90,377107,78,21095,-61
2019-07-14 04:06:37,19.12,15.55,13.40,99.90,377059,78,21048,-62
2019-07-14 04:07:11,17.30,14.98,13.40,99.90,377012,78,21040,-62
2019-07-14 04:07:45,16.45,14.50,13.40,99.90,377066,78,21118,-59
2019-07-14 04:08:18,17.90,15.05,13.40,99.90,377109,78,21052,-61
2019-07-14 04:08:52,18.70,14.53,13.40,99.90,377062,78,21053,-61
2019-07-14 04:09:26,19.32,14.93,13.40,99.90,377103,78,21469,-61
2019-07-14 04:09:59,17.17,15.30,13.40,99.90,377090,78,21123,-60
2019-07-14 04:10:33,16.87,15.08,13.30,99.90,377064,78,21637,-61
2019-07-14 04:11:07,18.30,15.15,13.40,99.90,377049,78,21052,-61
2019-07-14 04:11:40,17.12,15.38,13.40,99.90,377102,78,21567,-61
2019-07-14 04:12:14,17.40,15.40,13.40,99.90,377095,78,21511,-61
2019-07-14 04:12:48,17.23,15.23,13.40,99.90,377115,78,21473,-61
2019-07-14 04:13:21,16.85,15.05,13.40,99.90,377068,78,21032,-61
2019-07-14 04:13:55,15.95,14.30,13.40,99.90,377095,78,21048,-61
2019-07-14 04:14:29,19.92,15.25,13.40,99.90,377045,78,21036,-61
2019-07-14 04:15:03,18.52,15.58,13.40,99.90,377105,78,21021,-59
2019-07-14 04:15:37,16.57,14.68,13.40,99.90,373871,78,21068,-62
2019-07-14 04:16:18,18.62,15.58,13.40,99.90,369926,78,21567,-60
2019-07-14 04:16:51,16.48,14.35,13.40,99.90,373597,78,21064,-61
2019-07-14 04:17:25,18.77,15.50,13.40,99.90,377025,78,21005,-61
2019-07-14 04:17:59,16.67,14.87,13.40,99.90,377078,78,21056,-61
2019-07-14 04:18:32,16.20,14.55,13.40,99.90,377103,78,21009,-61
2019-07-14 04:19:06,17.10,15.30,13.40,99.90,377044,78,21064,-59
2019-07-14 04:19:40,16.97,15.18,13.40,99.90,377093,78,21114,-61
2019-07-14 04:20:14,17.52,14.58,13.40,99.90,377083,78,21118,-61
2019-07-14 04:20:47,21.05,15.65,13.40,99.90,377108,78,21045,-62
2019-07-14 04:21:21,17.42,15.63,13.40,99.90,377043,78,21574,-61
2019-07-14 04:21:55,17.90,14.50,13.40,99.90,377095,78,21040,-61
2019-07-14 04:22:29,16.32,14.63,13.40,99.90,377081,78,21060,-61
2019-07-14 04:23:02,19.40,15.25,13.40,99.90,377102,78,21029,-60
2019-07-14 04:23:36,19.85,15.30,13.40,99.90,377060,78,21138,-61
2019-07-14 04:24:10,20.15,15.58,13.40,99.90,377106,78,21102,-61
2019-07-14 04:24:43,17.52,15.13,13.40,99.90,377088,78,21060,-61
2019-07-14 04:25:17,17.48,15.68,13.40,99.90,377099,78,21472,-61
2019-07-14 04:25:51,20.23,15.78,13.40,99.90,377030,78,21593,-62
2019-07-14 04:26:25,18.17,15.43,13.40,99.90,377074,78,21048,-61
2019-07-14 04:26:58,16.73,15.00,13.40,99.90,377082,78,21025,-62
2019-07-14 04:27:32,18.55,16.57,13.40,99.90,368553,78,21147,-61
2019-07-14 04:28:06,18.20,15.40,13.40,99.90,377078,78,21524,-60
2019-07-14 04:28:39,18.65,16.12,13.40,99.90,377089,78,21115,-61
2019-07-14 04:29:13,18.10,16.20,13.40,99.90,377106,78,21532,-61
2019-07-14 04:29:47,17.30,15.50,13.50,99.90,377073,78,21036,-61
2019-07-14 04:30:21,17.95,16.05,13.50,99.90,377022,78,21056,-61
2019-07-14 04:30:55,18.17,16.27,13.50,99.90,377131,78,21110,-60
2019-07-14 04:31:28,18.40,15.60,13.50,99.90,377052,78,21036,-60
2019-07-14 04:32:02,18.57,16.48,13.40,99.90,370876,78,21033,-60
2019-07-14 04:32:36,18.95,15.53,13.50,99.90,377059,78,21068,-60
2019-07-14 04:33:09,17.23,14.63,13.40,99.90,377112,78,21033,-60
2019-07-14 04:33:43,20.57,16.00,13.40,99.90,377062,78,21020,-59
2019-07-14 04:34:17,17.62,15.63,13.50,99.90,377061,78,21168,-60
2019-07-14 04:34:50,17.52,15.68,13.50,99.90,377046,78,21134,-60
2019-07-14 04:35:24,20.40,16.00,13.50,99.90,377056,78,21460,-61
2019-07-14 04:35:58,17.15,15.32,13.40,99.90,377086,78,21052,-62
2019-07-14 04:36:32,17.85,15.38,13.40,99.90,377064,78,21496,-62
2019-07-14 04:37:05,17.75,15.95,13.50,99.90,376998,78,21013,-62
2019-07-14 04:37:39,19.07,16.75,13.50,99.90,377082,78,21130,-61
2019-07-14 04:38:13,17.65,15.75,13.50,99.90,377046,78,21033,-62
2019-07-14 04:38:46,17.40,15.63,13.50,99.90,377101,78,21036,-62
2019-07-14 04:39:20,18.27,16.00,13.50,99.90,377084,78,21036,-62
2019-07-14 04:39:54,18.10,16.12,13.50,99.90,377059,78,21130,-62
2019-07-14 04:40:27,16.87,15.13,13.50,99.90,377001,78,21464,-61
2019-07-14 04:41:01,17.87,15.98,13.50,99.90,377053,78,21020,-61
2019-07-14 04:41:35,20.17,15.88,13.50,99.90,377111,78,21139,-62
2019-07-14 04:42:08,18.27,16.02,13.50,99.90,374013,78,21052,-62
2019-07-14 04:42:42,19.12,16.90,13.50,99.90,374690,78,21070,-62
2019-07-14 04:43:16,18.40,16.40,13.50,99.90,377065,78,21146,-62
2019-07-14 04:43:49,20.32,16.48,13.50,99.90,377115,78,21037,-61
2019-07-14 04:44:23,18.17,16.02,13.50,99.90,377040,78,21048,-61
2019-07-14 04:44:57,17.82,15.78,13.50,99.90,373892,78,21245,-61
2019-07-14 04:45:31,18.75,16.40,13.50,99.90,377067,78,21118,-60
2019-07-14 04:46:04,18.45,15.78,13.50,99.90,377111,78,21102,-62
2019-07-14 04:46:38,17.32,15.45,13.50,99.90,377020,78,21185,-61
2019-07-14 04:47:12,17.17,14.90,13.50,99.90,377020,78,21064,-62
2019-07-14 04:47:46,18.07,15.85,13.50,99.90,377133,78,21033,-62
2019-07-14 04:48:19,18.07,16.17,13.50,99.90,377073,78,21592,-62
2019-07-14 04:48:53,19.55,16.10,13.50,99.90,377083,78,21020,-62
2019-07-14 04:49:27,18.65,15.80,13.50,99.90,377065,78,21103,-61
2019-07-14 04:50:01,20.12,16.17,13.50,99.90,377090,78,21507,-61
2019-07-14 04:50:34,19.75,16.30,13.50,99.90,377020,78,21048,-61
2019-07-14 04:51:08,19.25,17.25,13.60,99.90,377100,78,21526,-61
2019-07-14 04:51:42,18.30,16.32,13.50,99.90,377076,78,21110,-61
2019-07-14 04:52:15,21.25,15.75,13.50,99.90,377101,78,21118,-62
2019-07-14 04:52:49,17.42,15.48,13.60,99.90,377102,78,21116,-61
2019-07-14 04:53:23,18.32,16.25,13.60,99.90,377086,78,21060,-60
2019-07-14 04:53:56,18.10,16.20,13.60,99.90,377081,78,21111,-58
2019-07-14 04:54:30,19.77,16.00,13.60,99.90,377105,78,21028,-60
2019-07-14 04:55:05,20.20,16.10,13.60,99.90,375682,78,21057,-61
2019-07-14 04:55:39,17.87,15.63,13.60,99.90,369070,78,21490,-60
2019-07-14 04:56:13,18.42,15.23,13.60,99.90,377083,78,21060,-57
2019-07-14 04:56:47,17.82,15.58,13.60,99.90,374515,78,21057,-61
2019-07-14 04:57:20,17.65,15.43,13.70,99.90,376985,78,21107,-61
2019-07-14 04:57:54,18.95,15.55,13.70,99.90,377076,78,21053,-59
2019-07-14 04:58:28,17.27,15.40,13.70,99.90,377060,78,21566,-59
2019-07-14 04:59:01,16.50,14.23,13.70,99.90,377035,78,21036,-57
2019-07-14 04:59:35,18.12,15.08,13.70,99.90,377087,78,21456,-59
2019-07-14 05:00:10,16.05,14.40,13.70,99.90,377099,78,21126,-60
2019-07-14 05:00:43,16.25,14.65,13.80,99.90,377014,78,21045,-60
2019-07-14 05:01:17,17.20,15.40,13.80,99.90,377079,78,21465,-61
2019-07-14 05:01:51,17.50,15.13,13.80,99.90,377077,78,21021,-61
2019-07-14 05:02:24,15.23,13.72,13.80,99.90,377091,78,20997,-61
2019-07-14 05:02:58,16.40,14.65,13.80,99.90,377065,78,21130,-61
2019-07-14 05:03:32,17.12,15.38,13.80,99.90,377099,78,21032,-61
2019-07-14 05:04:05,18.12,15.15,13.90,99.90,377083,78,21492,-61
2019-07-14 05:04:39,17.80,15.70,13.90,99.90,377080,78,21029,-61
2019-07-14 05:05:13,18.02,15.32,13.90,99.90,377065,78,21056,-62
2019-07-14 05:05:46,18.35,14.98,13.90,99.90,377067,78,21122,-61
2019-07-14 05:06:20,17.75,14.75,13.90,99.90,377101,78,21180,-61
2019-07-14 05:06:54,19.90,15.65,13.90,99.90,377068,78,21115,-61
2019-07-14 05:07:27,16.87,15.18,13.90,99.90,370094,78,21136,-61
2019-07-14 05:08:01,16.75,14.47,13.90,99.90,377071,78,21577,-60
2019-07-14 05:08:35,17.57,14.93,13.90,99.90,377097,78,21044,-59
2019-07-14 05:09:08,18.27,14.98,13.90,99.90,377088,78,21099,-61
2019-07-14 05:09:42,16.27,14.55,13.90,99.90,377095,78,21056,-61
2019-07-14 05:10:18,18.57,14.07,13.90,99.90,376261,78,21037,-62
2019-07-14 05:10:51,18.35,15.72,13.90,99.90,377052,78,21131,-61
2019-07-14 05:11:25,16.07,14.30,13.90,99.90,377055,78,21044,-61
2019-07-14 05:11:59,17.20,15.40,13.90,99.90,377073,78,21072,-61
2019-07-14 05:12:32,17.25,15.03,13.90,99.90,377093,78,21574,-60
2019-07-14 05:13:06,17.02,15.25,13.90,99.90,377060,78,21134,-60
2019-07-14 05:13:40,15.98,14.35,13.90,99.90,377057,78,21500,-61
2019-07-14 05:14:13,17.10,14.78,13.90,99.90,377095,78,21138,-62
2019-07-14 05:14:47,18.73,15.98,13.90,99.90,377072,78,21528,-62
2019-07-14 05:15:21,16.62,14.18,13.90,99.90,377086,78,21052,-61
2019-07-14 05:15:55,18.07,15.13,13.90,99.90,377096,78,21076,-62
2019-07-14 05:16:29,16.73,14.95,14.00,99.90,377063,78,21134,-61
2019-07-14 05:17:03,16.70,13.83,14.00,99.90,376980,78,21056,-62
2019-07-14 05:17:36,15.85,14.25,14.00,99.90,377043,78,21581,-61
2019-07-14 05:18:10,17.15,15.13,14.00,99.90,368340,78,21505,-62
2019-07-14 05:18:44,16.70,15.00,14.00,99.90,377056,78,21571,-61
2019-07-14 05:19:17,18.02,15.43,14.00,99.90,377072,78,21151,-61
2019-07-14 05:19:51,17.85,15.48,14.00,99.90,377055,78,21122,-62
2019-07-14 05:20:25,16.27,14.58,14.10,99.90,377047,78,21126,-61
2019-07-14 05:20:58,15.98,14.28,14.10,99.90,374309,78,21045,-62
2019-07-14 05:21:32,16.60,14.87,14.10,99.90,377095,78,21032,-62
2019-07-14 05:22:06,16.55,14.78,14.10,99.90,377070,78,21139,-61
2019-07-14 05:22:39,15.98,14.30,14.20,99.90,377067,78,21056,-62
2019-07-14 05:23:13,17.12,14.50,14.20,99.90,377072,78,21045,-62
2019-07-14 05:23:47,19.57,14.75,14.20,99.90,377104,78,21140,-63
2019-07-14 05:24:20,16.93,14.95,14.20,99.90,377002,78,21488,-61
2019-07-14 05:24:54,16.30,14.60,14.20,99.90,377041,78,21052,-61
2019-07-14 05:25:28,15.75,14.05,14.30,99.90,377068,78,21497,-60
2019-07-14 05:26:01,15.90,13.78,14.30,99.90,377065,78,21033,-60
2019-07-14 05:26:35,17.32,13.45,14.30,99.90,377053,78,21045,-61
2019-07-14 05:27:09,16.45,14.05,14.30,99.90,376987,78,21119,-61
2019-07-14 05:27:42,14.98,13.10,14.40,99.90,377051,78,21048,-62
2019-07-14 05:28:16,17.25,13.43,14.40,99.90,377057,78,21033,-60
2019-07-14 05:28:50,15.30,12.70,14.40,99.90,368664,78,21061,-62
2019-07-14 05:29:23,14.93,13.32,14.50,99.90,377070,78,21457,-61
2019-07-14 05:29:57,19.87,13.93,14.50,99.90,377055,78,21464,-62
2019-07-14 05:30:31,15.68,14.07,14.50,99.90,377019,78,21051,-62
2019-07-14 05:31:04,15.18,13.28,14.50,99.90,377036,78,21025,-62
2019-07-14 05:31:38,14.53,13.03,14.50,99.90,377049,78,21134,-62
2019-07-14 05:32:12,16.77,12.60,14.50,99.90,377024,78,21508,-63
2019-07-14 05:32:45,15.03,13.53,14.60,99.90,377033,78,21052,-62
2019-07-14 05:33:19,17.15,13.43,14.60,99.90,377065,78,21138,-62
2019-07-14 05:33:53,15.48,13.43,14.60,99.90,377075,78,21044,-62
2019-07-14 05:34:27,14.55,13.05,14.60,99.90,377040,78,21060,-62
2019-07-14 05:35:00,15.23,13.28,14.60,99.90,377072,78,21061,-62
2019-07-14 05:35:34,17.32,13.05,14.70,99.90,377057,78,21052,-61
2019-07-14 05:36:08,15.40,13.88,14.70,99.90,372243,78,21586,-62
2019-07-14 05:36:41,14.50,12.85,14.70,99.90,376853,78,21510,-62
2019-07-14 05:37:15,14.10,12.70,14.70,99.90,377005,78,21057,-62
2019-07-14 05:37:49,14.25,12.85,14.70,99.90,377055,78,21024,-62
2019-07-14 05:38:23,13.28,11.88,14.70,99.90,377050,78,21134,-61
2019-07-14 05:38:56,15.38,12.82,14.70,99.90,373809,78,21016,-62
2019-07-14 05:39:30,13.88,12.35,14.70,99.90,377085,78,21052,-61
2019-07-14 05:40:07,17.07,12.37,14.70,99.90,375236,78,21134,-61
2019-07-14 05:40:42,15.20,13.10,14.70,99.90,377063,78,21155,-62
2019-07-14 05:41:15,17.00,12.35,14.80,99.90,377047,78,21060,-60
2019-07-14 05:41:49,14.10,12.40,14.80,99.90,377092,78,21069,-62
2019-07-14 05:42:23,14.47,11.97,14.80,99.90,377066,78,21504,-60
2019-07-14 05:42:56,15.45,12.23,14.90,99.90,377018,78,21107,-61
2019-07-14 05:43:30,18.00,12.73,14.90,99.90,377052,78,21500,-62
2019-07-14 05:44:04,15.98,12.93,15.00,99.90,377069,78,21123,-62
2019-07-14 05:44:37,12.80,11.50,15.00,99.90,377082,78,21122,-61
2019-07-14 05:45:12,13.58,12.28,15.00,99.90,377074,78,21114,-62
2019-07-14 05:45:46,12.95,11.63,15.10,99.90,377081,78,21029,-62
2019-07-14 05:46:19,12.80,11.50,15.20,99.90,377074,78,21178,-62
2019-07-14 05:46:53,12.40,11.10,15.20,99.90,377041,78,21520,-62
2019-07-14 05:47:27,13.15,11.40,15.30,99.90,377053,78,21053,-62
2019-07-14 05:48:00,13.38,11.63,15.40,99.90,377076,78,21118,-62
2019-07-14 05:48:34,12.18,10.88,15.40,99.90,377088,78,21112,-60
2019-07-14 05:49:08,12.20,11.00,15.50,99.90,377054,78,21045,-62
2019-07-14 05:49:41,11.53,10.32,15.50,99.90,368153,78,21057,-62
2019-07-14 05:50:16,12.10,10.80,15.60,99.90,377055,78,21115,-60
2019-07-14 05:50:50,15.25,10.75,15.60,99.90,377081,78,21013,-62
2019-07-14 05:51:23,11.65,10.43,15.70,99.90,377055,78,21020,-61
2019-07-14 05:51:57,14.45,10.85,15.70,99.90,377064,78,21040,-62
2019-07-14 05:52:31,11.12,10.03,15.70,99.90,377067,78,21020,-62
2019-07-14 05:53:04,11.60,10.40,15.80,99.90,377040,78,21468,-63
2019-07-14 05:53:38,11.55,9.43,15.80,99.90,377091,78,21122,-61
2019-07-14 05:54:12,11.28,10.08,15.80,99.90,377084,78,21115,-62
2019-07-14 05:54:45,11.00,9.90,15.90,99.90,377087,78,21130,-61
2019-07-14 05:55:20,11.00,9.88,15.90,99.90,377043,78,21501,-62
2019-07-14 05:55:54,11.28,9.80,16.00,99.90,374097,78,21041,-63
2019-07-14 05:56:27,10.15,9.08,16.00,99.90,374305,78,21115,-61
2019-07-14 05:57:02,11.12,9.75,16.00,99.90,377001,78,21037,-63
2019-07-14 05:57:35,11.45,9.45,16.10,99.90,377074,78,21025,-62
2019-07-14 05:58:09,10.18,9.15,16.10,99.90,377082,78,21473,-61
2019-07-14 05:58:43,11.60,8.20,16.10,99.90,377081,78,21123,-62
2019-07-14 05:59:17,11.80,9.75,16.10,99.90,377015,78,21147,-62
2019-07-14 05:59:50,10.88,9.63,16.10,99.90,377033,78,21053,-62
2019-07-14 06:00:33,11.10,9.98,16.10,99.90,377053,78,21131,-63
2019-07-14 06:01:07,11.40,9.68,16.10,99.90,376741,78,21069,-61
2019-07-14 06:01:40,9.90,8.93,16.10,99.90,377053,78,21127,-62
2019-07-14 06:02:14,10.00,9.05,16.10,99.90,377081,78,21017,-62
2019-07-14 06:02:48,10.43,8.95,16.20,99.90,377051,78,21017,-62
2019-07-14 06:03:21,9.78,8.73,16.20,99.90,377093,78,21016,-62
2019-07-14 06:03:56,10.15,8.63,16.20,99.90,377055,78,21065,-62
2019-07-14 06:04:29,10.05,8.55,16.20,99.90,377098,78,21024,-62
2019-07-14 06:05:04,9.53,8.53,16.20,99.90,377066,78,21033,-62
2019-07-14 06:05:37,9.90,8.90,16.20,99.90,377016,78,21056,-61
2019-07-14 06:06:11,10.80,9.05,16.20,99.90,376638,78,21029,-63
2019-07-14 06:06:45,12.18,9.33,16.20,99.90,370815,78,21066,-62
2019-07-14 06:07:18,9.63,8.70,16.20,99.90,376975,78,21134,-61
2019-07-14 06:07:52,10.85,9.08,16.10,99.90,377045,78,21068,-62
2019-07-14 06:08:26,12.00,8.73,16.10,99.90,377069,78,21570,-62
2019-07-14 06:08:59,10.53,9.45,16.10,99.90,377067,78,21493,-62
2019-07-14 06:09:33,10.13,9.13,16.10,99.90,377087,78,21037,-61
2019-07-14 06:10:07,11.88,9.23,16.10,99.90,377075,78,21045,-61
2019-07-14 06:10:41,11.10,7.97,16.00,99.90,377036,78,21501,-62
2019-07-14 06:11:15,9.05,7.90,16.00,99.90,377094,78,21048,-62
2019-07-14 06:11:48,10.23,8.35,16.10,99.90,377033,78,21130,-62
2019-07-14 06:12:22,10.45,7.15,16.10,99.90,377031,78,21048,-61
2019-07-14 06:12:56,9.08,7.92,16.10,99.90,377035,78,21637,-62
2019-07-14 06:13:29,9.65,8.43,16.10,99.90,377048,78,21127,-62
2019-07-14 06:14:03,7.95,7.25,16.10,99.90,377100,78,21033,-62
2019-07-14 06:14:37,8.53,7.65,16.20,99.90,377025,78,21021,-62
2019-07-14 06:15:10,8.85,7.90,16.20,99.90,377096,78,21048,-62
2019-07-14 06:15:44,7.67,6.85,16.20,99.90,377046,78,21475,-62
2019-07-14 06:16:18,8.58,7.70,16.20,99.90,377080,78,21161,-62
2019-07-14 06:16:51,8.90,7.62,16.30,99.90,376198,78,21127,-64
2019-07-14 06:17:25,10.23,8.20,16.30,99.90,368335,78,21074,-63
2019-07-14 06:17:59,10.40,8.63,16.30,99.90,370928,79,21065,-64
2019-07-14 06:18:32,9.78,8.15,16.30,99.90,371171,79,21073,-64
2019-07-14 06:19:06,8.38,7.60,16.40,99.90,365334,81,21069,-62
2019-07-14 06:19:40,9.48,7.90,16.40,99.90,365323,81,21558,-62
2019-07-14 06:20:14,8.58,7.67,16.40,99.90,365322,81,21143,-62
2019-07-14 06:20:48,8.63,7.78,16.40,99.90,365335,81,21163,-62
2019-07-14 06:21:22,10.58,8.13,16.40,99.90,365442,81,21061,-62
2019-07-14 06:21:55,9.13,8.23,16.40,99.90,365379,81,21128,-61
2019-07-14 06:22:29,8.63,7.47,16.40,99.90,365359,81,21112,-61
2019-07-14 06:23:03,9.10,7.92,16.40,99.90,365359,81,21085,-62
2019-07-14 06:23:36,8.13,7.15,16.40,99.90,365381,81,21050,-60
2019-07-14 06:24:10,9.75,7.62,16.50,99.90,365358,81,21120,-61
2019-07-14 06:24:44,8.18,7.37,16.50,99.90,365362,81,21124,-60
2019-07-14 06:25:17,8.88,7.00,16.50,99.90,365347,81,21058,-61
2019-07-14 06:25:51,7.92,6.85,16.60,99.90,365155,79,21117,-61
2019-07-14 06:26:25,10.15,7.33,16.60,99.90,365294,81,21485,-60
2019-07-14 06:26:58,9.13,6.62,16.60,99.90,365269,81,21056,-60
2019-07-14 06:27:32,8.85,7.75,16.60,99.90,365327,81,21136,-61
2019-07-14 06:28:06,7.37,6.60,16.60,99.90,366657,79,21135,-61
2019-07-14 06:28:39,8.70,7.30,16.60,99.90,372378,78,21071,-62
2019-07-14 06:29:13,7.10,6.40,16.60,99.90,374104,78,21021,-60
2019-07-14 06:29:47,7.17,6.47,16.60,99.90,377036,78,21052,-60
2019-07-14 06:30:21,7.53,6.72,16.70,99.90,376985,78,21520,-60
2019-07-14 06:30:55,7.83,7.03,16.80,99.90,376985,78,21056,-62
2019-07-14 06:31:29,9.23,7.17,16.80,99.90,376130,78,21631,-60
2019-07-14 06:32:02,8.23,6.75,16.90,99.90,377064,78,21041,-59
2019-07-14 06:32:36,8.48,6.78,16.90,99.90,377064,78,21017,-59
2019-07-14 06:33:10,8.00,6.90,16.80,99.90,377029,78,21065,-61
2019-07-14 06:33:43,8.60,7.22,16.80,99.90,377082,78,21461,-61
2019-07-14 06:34:17,9.25,7.47,16.80,99.90,377038,78,21472,-59
2019-07-14 06:34:51,8.03,7.20,16.80,99.90,377055,78,21119,-61
2019-07-14 06:35:24,7.47,6.75,16.80,99.90,377075,78,21060,-61
2019-07-14 06:35:58,8.95,7.17,16.90,99.90,377061,78,21033,-59
2019-07-14 06:36:32,8.15,6.90,16.90,99.90,377086,78,21025,-61
2019-07-14 06:37:05,7.75,6.83,16.90,99.90,376924,78,21068,-62
2019-07-14 06:37:39,9.28,6.78,16.90,99.90,377006,78,21178,-62
2019-07-14 06:38:13,7.95,7.15,16.90,99.90,377035,78,21512,-61
2019-07-14 06:38:46,7.85,6.97,17.00,99.90,377085,78,21022,-61
2019-07-14 06:39:20,9.83,7.35,17.00,99.90,372420,78,21060,-61
2019-07-14 06:39:54,7.30,6.42,16.90,99.90,372929,78,21082,-60
2019-07-14 06:40:28,7.47,6.72,16.90,99.90,377051,78,21130,-62
2019-07-14 06:41:02,12.23,7.20,16.90,99.90,377006,78,21495,-58
2019-07-14 06:41:36,7.90,6.53,16.90,99.90,377105,78,21094,-61
2019-07-14 06:42:09,8.75,7.42,16.90,99.90,377054,78,21118,-61
2019-07-14 06:42:43,8.30,7.50,16.90,99.90,377105,78,21044,-61
2019-07-14 06:43:17,7.85,7.05,16.80,99.90,377038,78,21049,-61
2019-07-14 06:43:50,11.40,7.60,16.70,99.90,377093,78,21029,-60
2019-07-14 06:44:24,10.25,7.33,16.70,99.90,377043,78,21585,-61
2019-07-14 06:44:58,9.23,6.90,16.60,99.90,377070,78,21037,-61
2019-07-14 06:45:31,8.58,6.72,16.60,99.90,372821,78,21113,-61
2019-07-14 06:46:05,8.05,7.25,16.60,99.90,377093,78,21110,-61
2019-07-14 06:46:39,9.80,6.87,16.60,99.90,377074,78,21065,-61
2019-07-14 06:47:12,8.90,7.25,16.60,99.90,376907,78,21017,-61
2019-07-14 06:47:46,8.08,6.95,16.60,99.90,377077,78,21060,-61
2019-07-14 06:48:20,7.17,6.47,16.60,99.90,377044,78,21053,-61
2019-07-14 06:48:53,9.25,6.85,16.60,99.90,377090,78,21017,-61
2019-07-14 06:49:27,8.53,6.85,16.70,99.90,377028,78,21045,-61
2019-07-14 06:50:01,9.28,7.42,16.70,99.90,377032,78,21076,-59
2019-07-14 06:50:34,8.73,7.20,16.80,99.90,377014,78,21024,-61
2019-07-14 06:51:08,8.05,7.25,16.80,99.90,377095,78,21515,-61
2019-07-14 06:51:42,6.97,6.33,16.90,99.90,377067,78,21135,-61
2019-07-14 06:52:15,9.15,6.72,17.00,99.90,377057,78,21033,-61
2019-07-14 06:52:49,7.00,6.30,17.10,99.90,377032,78,21123,-61
2019-07-14 06:53:23,7.60,6.78,17.20,99.90,377097,78,21040,-63
2019-07-14 06:53:56,8.28,6.92,17.20,99.90,377076,78,21492,-61
2019-07-14 06:54:30,8.73,7.60,17.30,99.90,377073,78,21425,-61
2019-07-14 06:55:08,9.88,8.20,17.30,99.90,377066,78,21134,-61
2019-07-14 06:55:41,10.00,7.25,17.30,99.90,374115,78,21135,-61
2019-07-14 06:56:15,8.58,7.37,17.30,99.90,371992,78,21565,-62
2019-07-14 06:56:49,7.30,6.53,17.30,99.90,377059,78,21123,-61
2019-07-14 06:57:22,10.15,7.53,17.40,99.90,376978,78,21064,-61
2019-07-14 06:57:56,9.20,7.10,17.40,99.90,377045,78,21134,-60
2019-07-14 06:58:30,7.37,6.67,17.50,99.90,377044,78,21118,-60
2019-07-14 06:59:03,8.53,6.80,17.50,99.90,376121,78,21599,-61
2019-07-14 06:59:37,8.40,7.03,17.60,99.90,377041,78,21130,-62
2019-07-14 07:00:12,10.63,7.20,17.70,99.90,372810,78,21122,-61
2019-07-14 07:00:45,11.15,7.85,17.70,99.90,377063,78,21053,-61
2019-07-14 07:01:19,7.33,6.58,17.80,99.90,377090,78,21107,-61
2019-07-14 07:01:53,8.20,6.42,17.80,99.90,377037,78,21052,-62
2019-07-14 07:02:26,8.55,6.30,17.90,99.90,377082,78,21053,-61
2019-07-14 07:03:00,6.47,5.87,18.00,99.90,377025,78,21578,-62
2019-07-14 07:03:34,8.60,5.92,17.90,99.90,377076,78,21032,-62
2019-07-14 07:04:07,7.20,5.58,18.00,99.90,377043,78,21052,-62
2019-07-14 07:04:41,9.85,7.33,18.00,99.90,377073,78,21001,-61
2019-07-14 07:05:15,9.15,8.25,18.10,99.90,377059,78,21080,-61
2019-07-14 07:05:49,9.45,7.83,18.20,99.90,377084,78,21110,-61
2019-07-14 07:06:22,8.98,7.37,18.20,99.90,377045,78,21143,-61
2019-07-14 07:06:56,8.08,6.42,18.20,99.90,377028,78,21060,-63
2019-07-14 07:07:30,10.98,6.95,18.20,99.90,376982,78,21160,-61
2019-07-14 07:08:03,8.45,6.28,18.20,99.90,376976,78,21519,-61
2019-07-14 07:08:37,6.85,5.55,18.20,99.90,377063,78,21069,-61
2019-07-14 07:09:11,8.25,6.10,18.20,99.90,377048,78,21069,-61
2019-07-14 07:09:44,7.00,5.60,18.20,99.90,377031,78,21025,-61
2019-07-14 07:10:19,12.13,5.92,18.30,99.90,376501,78,21041,-63
2019-07-14 07:10:52,7.28,6.37,18.30,99.90,370836,78,21070,-61
2019-07-14 07:11:26,6.37,5.37,18.20,99.90,377063,78,21020,-61
2019-07-14 07:12:00,8.83,5.70,18.20,99.90,377054,78,21058,-61
2019-07-14 07:12:34,9.05,6.05,18.20,99.90,377089,78,21115,-61
2019-07-14 07:13:07,6.92,5.95,18.20,99.90,374507,78,21021,-61
2019-07-14 07:13:41,10.08,6.45,18.10,99.90,377081,78,21021,-60
2019-07-14 07:14:15,10.13,6.42,18.10,99.90,377029,78,21056,-62
2019-07-14 07:14:48,8.53,6.33,18.20,99.90,377077,78,21036,-61
2019-07-14 07:15:23,9.10,5.87,18.10,99.90,377063,78,21496,-61
2019-07-14 07:15:56,7.70,5.92,18.10,99.90,377058,78,21465,-62
2019-07-14 07:16:30,7.55,5.83,18.10,99.90,377067,78,21032,-61
2019-07-14 07:17:04,9.40,5.67,18.20,99.90,376985,78,21102,-62
2019-07-14 07:17:37,7.15,5.95,18.10,99.90,377060,78,21138,-62
2019-07-14 07:18:11,7.37,5.58,18.10,99.90,377064,78,21158,-61
2019-07-14 07:18:45,7.35,5.85,18.20,99.90,377059,78,21138,-62
2019-07-14 07:19:19,5.58,4.92,18.10,99.90,377079,78,21033,-61
2019-07-14 07:19:53,6.00,5.17,18.20,99.90,377053,78,21126,-63
2019-07-14 07:20:27,7.58,5.55,18.10,99.90,377052,78,21094,-61
2019-07-14 07:21:00,7.67,5.83,18.10,99.90,377040,78,21044,-61
2019-07-14 07:21:34,6.65,5.33,18.10,99.90,377069,78,21028,-61
2019-07-14 07:22:08,5.70,5.10,18.10,99.90,377069,78,21626,-61
2019-07-14 07:22:41,5.58,5.00,18.10,99.90,377057,78,21040,-62
2019-07-14 07:23:15,6.25,5.00,18.10,99.90,377047,78,21033,-60
2019-07-14 07:23:49,9.28,5.90,18.20,99.90,368835,78,21171,-61
2019-07-14 07:24:22,6.67,5.20,18.30,99.90,365323,81,21128,-61
2019-07-14 07:24:56,5.83,4.87,18.40,99.90,359391,82,21056,-61
2019-07-14 07:25:30,7.05,5.22,18.40,99.90,359394,82,21037,-62
2019-07-14 07:26:03,6.37,5.35,18.40,99.90,359407,82,21563,-61
2019-07-14 07:26:37,6.65,4.95,18.40,99.90,359387,82,21540,-61
2019-07-14 07:27:11,6.80,5.28,18.50,99.90,370554,78,21163,-61
2019-07-14 07:27:44,6.25,5.00,18.50,99.90,377037,78,21017,-61
2019-07-14 07:28:18,5.78,4.62,18.60,99.90,377080,78,21048,-61
2019-07-14 07:28:52,6.97,5.30,18.60,99.90,377015,78,21052,-60
2019-07-14 07:29:25,6.30,4.72,18.70,99.90,376994,78,21041,-61
2019-07-14 07:29:59,7.58,4.92,18.80,99.90,377052,78,21056,-61
2019-07-14 07:30:47,5.78,4.65,18.90,99.90,377035,78,21045,-61
2019-07-14 07:31:20,5.72,4.80,19.00,99.90,375802,78,21142,-61
2019-07-14 07:31:54,5.85,4.62,19.00,99.90,377038,78,21044,-62
2019-07-14 07:32:28,6.37,5.00,19.00,99.90,377057,78,21001,-60
2019-07-14 07:33:01,5.35,4.75,19.00,99.90,377004,78,21053,-60
2019-07-14 07:33:35,7.90,5.05,18.80,99.90,377059,78,21028,-61
2019-07-14 07:34:09,6.25,4.95,18.70,99.90,373831,78,21582,-60
2019-07-14 07:34:42,6.70,4.47,18.70,99.90,372950,78,21010,-61
2019-07-14 07:35:16,6.53,4.97,18.70,99.90,377018,78,21164,-60
2019-07-14 07:35:50,9.25,5.30,18.70,99.90,377083,78,21433,-61
2019-07-14 07:36:23,7.28,5.08,18.70,99.90,377052,78,21048,-61
2019-07-14 07:36:57,6.83,4.85,18.80,99.90,377043,78,21040,-62
2019-07-14 07:37:31,6.47,4.97,18.80,99.90,376981,78,21123,-61
2019-07-14 07:38:05,5.08,4.58,18.90,99.90,377085,78,21117,-61
2019-07-14 07:38:38,6.22,5.15,19.00,99.90,377085,78,21118,-61
2019-07-14 07:39:12,6.85,4.70,19.10,99.90,377072,78,21582,-61
2019-07-14 07:39:46,5.47,4.92,19.20,99.90,377017,78,21040,-61
2019-07-14 07:40:19,6.55,5.28,19.20,99.90,377030,78,21033,-61
2019-07-14 07:40:53,5.28,4.75,19.30,99.90,377033,78,21060,-58
2019-07-14 07:41:27,5.33,4.83,19.30,99.90,377017,78,21571,-62
2019-07-14 07:42:00,6.75,4.37,19.40,99.90,377025,78,21126,-61
2019-07-14 07:42:34,5.17,4.33,19.50,99.90,377061,78,21118,-62
2019-07-14 07:43:08,5.25,4.75,19.60,99.90,377080,78,21126,-61
2019-07-14 07:43:42,7.08,4.70,19.60,99.90,377047,78,21044,-59
2019-07-14 07:44:15,5.53,4.00,19.70,99.90,377082,78,21107,-61
2019-07-14 07:44:49,5.28,4.30,19.70,99.90,375399,78,21029,-62
2019-07-14 07:45:23,4.20,3.75,19.70,99.90,371232,79,21595,-59
2019-07-14 07:45:56,6.03,4.10,19.80,99.90,371312,79,21081,-61
2019-07-14 07:46:30,4.58,4.17,19.70,99.90,371258,79,21053,-61
2019-07-14 07:47:04,4.10,3.58,19.70,99.90,371206,79,21074,-62
2019-07-14 07:47:38,5.95,3.92,19.80,99.90,371234,79,21054,-61
2019-07-14 07:48:11,3.65,3.35,19.80,99.90,371210,79,21473,-60
2019-07-14 07:48:45,5.00,3.42,19.90,99.90,371264,79,21505,-61
2019-07-14 07:49:19,4.33,3.70,20.00,99.90,370075,79,21131,-63
2019-07-14 07:49:52,6.08,3.65,20.00,99.90,376797,78,21041,-62
2019-07-14 07:50:26,5.60,3.92,20.10,99.90,376995,78,21064,-61
2019-07-14 07:51:00,5.92,3.60,20.20,99.90,377073,78,21049,-62
2019-07-14 07:51:33,5.85,3.77,20.30,99.90,377083,78,21068,-62
2019-07-14 07:52:07,3.95,3.58,20.30,99.90,377033,78,21029,-62
2019-07-14 07:52:41,5.12,3.50,20.30,99.90,377064,78,21056,-62
2019-07-14 07:53:14,4.60,4.10,20.40,99.90,377049,78,21520,-61
2019-07-14 07:53:48,4.87,3.80,20.50,99.90,377042,78,21056,-62
2019-07-14 07:54:22,4.20,3.85,20.50,99.90,377038,78,21052,-62
2019-07-14 07:54:55,5.83,3.80,20.50,99.90,377062,78,21142,-62
2019-07-14 07:55:29,5.15,4.28,20.50,99.90,377042,78,21118,-60
2019-07-14 07:56:03,5.03,3.67,20.50,99.90,377038,78,21069,-60
2019-07-14 07:56:36,4.30,3.90,20.40,99.90,377054,78,21118,-61
2019-07-14 07:57:10,3.70,3.40,20.30,99.90,376989,78,21453,-62
2019-07-14 07:57:44,5.03,3.47,20.40,99.90,377050,78,21056,-62
2019-07-14 07:58:17,4.30,3.50,20.30,99.90,377049,78,21056,-62
2019-07-14 07:58:51,4.15,3.30,20.50,99.90,377083,78,21028,-62
2019-07-14 07:59:25,3.72,3.25,20.60,99.90,377069,78,21574,-60
2019-07-14 07:59:58,4.78,3.27,20.60,99.90,368509,78,21068,-62
2019-07-14 08:00:32,4.55,3.05,20.60,99.90,377031,78,21044,-62
2019-07-14 08:01:06,3.02,2.50,20.70,99.90,377057,78,21056,-62
2019-07-14 08:01:39,4.22,2.90,20.70,99.90,377066,78,21473,-62
2019-07-14 08:02:13,3.12,2.83,20.90,99.90,377015,78,21496,-63
2019-07-14 08:02:47,3.65,2.75,21.00,99.90,377051,78,21021,-62
2019-07-14 08:03:20,2.47,2.27,21.10,99.90,377075,78,21131,-61
2019-07-14 08:03:55,3.27,2.55,21.20,99.90,377085,78,21122,-62
2019-07-14 08:04:29,3.45,2.45,21.40,99.90,377028,78,21052,-62
2019-07-14 08:05:02,2.72,2.50,21.50,99.90,371696,78,21044,-62
2019-07-14 08:05:36,3.67,2.80,21.70,99.90,377080,78,21016,-62
2019-07-14 08:06:10,2.65,2.42,21.70,99.90,377103,78,21084,-62
2019-07-14 08:06:43,5.58,2.58,21.60,99.90,377089,78,21184,-62
2019-07-14 08:07:17,3.05,2.60,21.60,99.70,377005,78,21072,-62
2019-07-14 08:07:51,3.17,2.72,21.50,99.90,377097,78,21119,-62
2019-07-14 08:08:24,3.92,2.70,21.50,99.90,377071,78,21606,-62
2019-07-14 08:08:58,3.80,2.12,21.50,99.90,377084,78,21044,-61
2019-07-14 08:09:32,2.12,1.95,21.70,99.90,377129,78,21434,-60
2019-07-14 08:10:09,2.37,2.17,21.70,99.90,377104,78,21064,-61
2019-07-14 08:10:43,3.77,2.70,21.80,99.90,377068,78,21072,-59
2019-07-14 08:11:17,6.33,2.90,21.70,99.80,377019,78,21076,-62
2019-07-14 08:11:50,3.52,2.65,21.70,99.90,377051,78,21597,-60
2019-07-14 08:12:24,5.37,2.60,21.80,99.30,377080,78,21020,-57
2019-07-14 08:12:58,3.15,2.58,21.80,99.20,377040,78,21123,-60
2019-07-14 08:13:31,3.72,2.42,22.00,99.60,377085,78,21060,-55
2019-07-14 08:14:05,2.35,2.10,22.10,99.80,377055,78,21048,-54
2019-07-14 08:14:39,3.98,2.35,22.20,99.60,377064,78,21056,-58
2019-07-14 08:15:13,4.03,2.30,22.20,99.20,375995,78,21146,-61
2019-07-14 08:15:47,3.75,2.12,22.20,98.90,371185,79,21069,-59
2019-07-14 08:16:20,2.90,2.22,22.20,98.70,373722,78,21246,-59
2019-07-14 08:16:54,4.15,2.37,22.30,99.10,377093,78,21029,-64
2019-07-14 08:17:28,7.42,2.33,22.20,99.00,377006,78,21127,-58
2019-07-14 08:18:01,3.52,2.35,22.20,98.90,377099,78,21122,-55
2019-07-14 08:18:35,3.25,2.75,22.10,98.90,377061,78,21119,-58
2019-07-14 08:19:09,4.40,2.37,21.90,98.70,377043,78,21136,-59
2019-07-14 08:19:43,7.00,2.58,21.90,99.10,377048,78,21520,-56
2019-07-14 08:20:19,4.62,2.45,21.90,99.60,377027,78,21122,-58
2019-07-14 08:20:53,6.30,2.22,21.90,99.80,377066,78,21508,-58
2019-07-14 08:21:27,2.75,2.20,21.80,99.70,377070,78,21028,-59
2019-07-14 08:22:00,3.77,2.58,21.90,99.60,377051,78,21056,-58
2019-07-14 08:22:34,3.67,2.70,21.90,99.60,377109,78,21071,-59
2019-07-14 08:23:08,6.10,2.90,21.80,99.10,377018,78,21045,-63
2019-07-14 08:23:42,5.70,2.85,21.90,99.40,377051,78,21103,-60
2019-07-14 08:24:16,3.08,2.77,22.00,99.30,377072,78,21118,-61
2019-07-14 08:24:49,5.12,2.62,22.20,99.00,377067,78,21028,-61
2019-07-14 08:25:23,6.33,2.65,22.30,99.10,377085,78,21096,-58
2019-07-14 08:25:57,2.75,2.33,22.50,98.90,375094,78,21036,-61
2019-07-14 08:26:30,2.85,2.33,22.60,98.20,370670,79,21494,-58
2019-07-14 08:27:04,3.95,2.62,22.70,97.50,371199,79,21050,-61
2019-07-14 08:27:38,6.70,2.08,22.90,97.90,371294,79,21065,-61
2019-07-14 08:28:12,4.17,2.30,23.00,97.50,371308,79,21108,-59
2019-07-14 08:28:45,5.15,1.98,23.10,97.60,371290,79,21042,-58
2019-07-14 08:29:19,8.95,2.58,23.10,97.20,371279,79,21054,-60
2019-07-14 08:29:53,2.40,2.20,23.00,97.20,371275,79,21074,-60
2019-07-14 08:30:26,2.75,2.22,23.10,97.10,371289,78,21116,-52
2019-07-14 08:31:00,4.33,2.50,23.00,96.40,371291,79,21135,-59
2019-07-14 08:31:34,4.55,2.20,22.80,96.50,371298,79,21481,-58
2019-07-14 08:32:08,2.60,2.40,22.80,96.70,371281,79,21057,-60
2019-07-14 08:32:42,3.62,2.42,22.70,96.70,371256,79,21136,-60
2019-07-14 08:33:15,5.58,2.30,22.90,97.20,371294,79,21017,-60
2019-07-14 08:33:49,5.08,1.98,23.10,96.90,371263,79,21543,-60
2019-07-14 08:34:23,2.65,2.33,23.10,96.80,371277,79,21625,-59
2019-07-14 08:34:56,6.17,2.85,23.20,96.30,371292,79,21144,-60
2019-07-14 08:35:30,2.83,2.30,23.00,95.90,371267,79,21143,-61
2019-07-14 08:36:04,5.33,2.50,23.00,96.60,371266,79,21124,-60
2019-07-14 08:36:38,3.37,2.47,23.10,96.40,371315,79,21010,-61
2019-07-14 08:37:11,2.65,2.37,23.00,95.90,368692,78,21157,-62
2019-07-14 08:37:45,3.20,2.20,23.00,96.60,371263,79,21150,-58
2019-07-14 08:38:19,2.60,2.15,23.10,96.50,371281,79,21053,-61
2019-07-14 08:38:52,2.65,2.08,23.20,96.20,371282,79,21116,-59
2019-07-14 08:39:26,4.70,2.52,23.30,96.00,370059,79,21139,-61
2019-07-14 08:40:00,4.10,2.10,23.20,96.00,365347,81,21058,-61
2019-07-14 08:40:33,3.87,2.52,23.20,96.50,365308,79,21152,-58
2019-07-14 08:41:07,2.62,2.30,23.20,96.40,365346,81,21034,-58
2019-07-14 08:41:41,3.87,2.83,23.30,96.10,365332,81,21215,-60
2019-07-14 08:42:14,4.65,2.33,23.30,95.90,365334,81,21054,-61
2019-07-14 08:42:48,4.90,2.72,23.50,95.90,365329,81,21527,-61
2019-07-14 08:43:22,4.62,2.80,23.30,95.00,365359,81,21025,-61
2019-07-14 08:43:55,4.72,2.75,23.20,94.90,365306,81,21061,-60
2019-07-14 08:44:29,3.22,2.67,23.10,95.00,365337,81,21062,-58
2019-07-14 08:45:04,3.30,2.62,23.10,95.30,365352,81,21060,-61
2019-07-14 08:45:37,4.75,2.60,23.20,95.30,365379,81,21470,-60
2019-07-14 08:46:11,2.67,2.33,23.30,95.40,365325,81,21508,-58
2019-07-14 08:46:45,8.08,3.08,23.40,95.50,365355,81,21061,-60
2019-07-14 08:47:18,5.08,3.12,23.60,94.40,365257,81,21062,-61
2019-07-14 08:47:52,3.45,2.83,23.50,93.70,365340,81,21061,-62
2019-07-14 08:48:26,3.77,2.70,23.50,93.90,365354,81,21207,-60
2019-07-14 08:48:59,3.10,2.37,23.40,93.90,365327,81,21116,-59
2019-07-14 08:49:33,3.95,2.60,23.40,94.40,365318,81,21034,-59
2019-07-14 08:50:09,4.75,2.70,23.50,94.30,367321,79,21274,-58
2019-07-14 08:50:42,3.50,2.58,23.50,94.20,376299,78,21484,-61
2019-07-14 08:51:16,3.65,2.80,23.40,93.80,377077,78,21543,-60
2019-07-14 08:51:50,3.10,2.80,23.30,93.10,377064,78,21144,-59
2019-07-14 08:52:23,3.75,2.30,23.20,94.10,377097,78,21033,-60
2019-07-14 08:52:57,3.27,2.27,23.30,94.30,377017,78,21064,-60
2019-07-14 08:53:31,5.42,2.55,23.10,94.00,377065,78,21044,-60
2019-07-14 08:54:04,2.52,2.20,23.00,94.30,377091,78,21099,-60
2019-07-14 08:54:38,4.60,2.77,23.00,95.10,377118,78,21056,-61
2019-07-14 08:55:13,3.65,2.50,22.90,94.80,377045,78,21056,-59
2019-07-14 08:55:46,3.65,2.70,22.90,95.10,377065,78,21092,-60
2019-07-14 08:56:20,3.83,2.67,23.00,95.20,377067,78,21044,-60
2019-07-14 08:56:54,4.62,2.62,22.70,95.30,377069,78,21484,-60
2019-07-14 08:57:27,3.37,2.33,22.60,94.70,374371,78,21181,-60
2019-07-14 08:58:01,4.35,2.35,22.30,95.50,377128,78,21106,-57
2019-07-14 08:58:35,3.08,2.37,22.20,96.10,377035,78,21453,-61
2019-07-14 08:59:08,2.75,2.27,22.10,96.60,377076,78,21106,-60
2019-07-14 08:59:42,4.50,2.20,22.20,97.00,377048,78,21048,-61
2019-07-14 09:00:16,2.83,2.15,22.20,96.90,377057,78,21107,-58
2019-07-14 09:00:50,3.00,2.50,22.20,96.90,377051,78,21048,-58
2019-07-14 09:01:24,3.05,2.25,22.10,97.10,377080,78,21036,-60
2019-07-14 09:01:58,14.03,2.70,22.00,97.30,377048,78,21566,-59
2019-07-14 09:02:31,2.70,2.50,22.00,97.20,377060,78,21119,-60
2019-07-14 09:03:06,2.58,2.00,21.80,97.40,377068,78,21045,-59
2019-07-14 09:03:39,2.87,2.50,21.80,98.00,377056,78,21119,-58
2019-07-14 09:04:13,7.03,2.20,21.80,97.90,377078,78,21048,-60
2019-07-14 09:04:47,3.22,2.30,21.90,97.90,377069,78,21004,-59
2019-07-14 09:05:21,2.50,2.30,21.90,98.20,377065,78,21061,-60
2019-07-14 09:05:54,3.42,2.55,22.00,97.70,377025,78,21130,-59
2019-07-14 09:06:28,4.37,2.30,22.00,97.30,377078,78,21044,-60
2019-07-14 09:07:02,3.70,2.37,22.10,97.30,377003,78,21017,-58
2019-07-14 09:07:35,2.92,2.02,21.90,97.10,372137,78,21134,-60
2019-07-14 09:08:09,7.28,3.02,21.90,97.30,370716,78,21114,-58
2019-07-14 09:08:43,5.30,2.47,21.70,97.70,371279,79,21140,-59
2019-07-14 09:09:16,4.25,2.65,21.80,97.90,371273,79,21296,-60
2019-07-14 09:09:50,5.92,2.17,21.90,97.60,371246,79,21066,-60
2019-07-14 09:10:24,2.80,2.12,22.10,98.20,371007,78,21540,-61
2019-07-14 09:10:57,3.12,2.47,22.20,97.60,376344,78,21064,-61
2019-07-14 09:11:31,2.58,2.30,22.40,97.50,377022,78,21056,-59
2019-07-14 09:12:05,5.08,2.52,22.40,97.20,377044,78,21060,-57
2019-07-14 09:12:39,5.72,2.50,22.40,97.00,377060,78,21444,-60
2019-07-14 09:13:13,4.62,2.70,22.50,96.50,377048,78,21080,-58
2019-07-14 09:13:46,2.62,2.12,22.80,96.80,377117,78,21056,-59
2019-07-14 09:14:20,3.80,2.60,23.00,95.80,377114,78,21020,-57
2019-07-14 09:14:54,2.45,2.20,23.20,95.10,369250,78,21062,-58
2019-07-14 09:15:28,3.42,2.50,23.40,94.80,377073,78,21057,-59
2019-07-14 09:16:01,2.67,2.25,23.60,94.60,377076,78,21150,-56
2019-07-14 09:16:35,2.92,2.60,23.60,94.10,377072,78,21496,-50
2019-07-14 09:17:09,4.45,2.80,23.70,94.10,376973,78,21064,-61
2019-07-14 09:17:42,4.20,2.70,23.70,93.30,377026,78,21056,-60
2019-07-14 09:18:16,3.83,2.50,23.60,93.80,377032,78,21064,-59
2019-07-14 09:18:50,2.80,2.10,23.60,93.70,377070,78,21053,-58
2019-07-14 09:19:23,4.17,2.60,23.80,93.30,377051,78,21126,-59
2019-07-14 09:19:57,6.30,2.70,23.90,92.70,371095,78,21116,-61
2019-07-14 09:20:31,4.58,2.40,24.00,92.60,367946,78,21137,-59
2019-07-14 09:21:04,2.67,2.45,24.20,92.50,371312,79,21490,-58
2019-07-14 09:21:38,2.12,1.90,24.40,91.80,371221,79,21053,-60
2019-07-14 09:22:12,2.55,2.10,24.50,91.70,371312,79,21066,-57
2019-07-14 09:22:45,2.65,2.12,24.60,91.30,369377,79,21022,-58
2019-07-14 09:23:19,5.80,2.75,24.70,91.40,365076,81,21152,-60
2019-07-14 09:23:53,3.05,2.35,24.90,91.20,365167,81,21081,-60
2019-07-14 09:24:26,4.67,2.27,24.70,90.30,365269,81,21026,-58
2019-07-14 09:25:00,4.60,2.15,24.90,90.70,365856,79,21561,-59
2019-07-14 09:25:34,5.20,1.75,25.00,90.50,369422,78,21183,-57
2019-07-14 09:26:07,4.28,1.95,25.10,89.90,371199,78,21041,-60
2019-07-14 09:26:41,2.87,2.00,25.20,89.20,376387,78,21135,-60
2019-07-14 09:27:15,3.05,1.70,25.00,88.70,376852,78,21064,-60
2019-07-14 09:27:48,5.45,2.00,25.00,88.50,376971,78,21044,-60
2019-07-14 09:28:22,2.45,2.00,24.90,87.80,375938,78,21162,-59
2019-07-14 09:28:56,2.40,1.92,25.00,86.70,376892,78,21201,-59
2019-07-14 09:29:29,5.37,2.10,24.80,87.20,376952,78,21583,-59
2019-07-14 09:30:05,5.33,1.92,24.80,86.00,376765,78,21555,-60
2019-07-14 09:30:39,2.12,1.90,24.80,85.90,377035,78,21048,-59
2019-07-14 09:31:12,5.00,2.05,24.90,87.30,376805,78,21122,-62
2019-07-14 09:31:46,2.83,1.87,25.00,86.90,376696,78,21108,-61
2019-07-14 09:32:20,2.80,2.37,25.10,85.20,376684,78,21080,-59
2019-07-14 09:32:53,4.78,2.22,25.10,85.50,376776,78,21091,-61
2019-07-14 09:33:27,4.17,2.50,25.00,85.30,376894,78,21122,-61
2019-07-14 09:34:01,5.00,2.17,24.90,84.10,376723,78,21104,-61
2019-07-14 09:34:34,3.08,2.40,24.70,84.90,376074,78,21562,-61
2019-07-14 09:35:09,3.67,2.08,24.60,86.20,377215,78,21426,-60
2019-07-14 09:35:43,2.58,2.10,24.60,86.30,376955,78,21433,-62
2019-07-14 09:36:16,4.92,2.08,24.60,87.50,376750,78,21198,-61
2019-07-14 09:36:50,3.98,2.17,24.70,87.70,367365,78,21240,-60
2019-07-14 09:37:24,1.75,1.65,24.60,88.80,376826,78,21127,-59
2019-07-14 09:37:57,3.00,2.08,24.60,89.40,376436,78,21497,-60
2019-07-14 09:38:31,3.62,1.90,24.50,89.80,376940,78,21578,-61
2019-07-14 09:39:05,3.77,2.15,24.50,90.20,376993,78,21016,-59
2019-07-14 09:39:38,2.12,2.02,24.50,88.80,373017,78,21401,-59
2019-07-14 09:40:14,4.75,2.20,24.20,88.30,376545,78,21586,-61
2019-07-14 09:40:48,2.75,2.00,24.20,89.30,375893,78,21532,-60
2019-07-14 09:41:21,6.05,2.10,24.00,89.30,376994,78,21401,-59
2019-07-14 09:41:55,4.80,2.20,24.10,89.30,376950,78,21052,-61
2019-07-14 09:42:29,5.83,1.80,24.00,89.80,376000,78,21131,-61
2019-07-14 09:43:02,3.77,2.45,23.90,90.00,377031,78,21531,-61
2019-07-14 09:43:36,3.12,2.30,23.90,89.90,376970,78,21145,-61
2019-07-14 09:44:10,3.90,2.27,23.80,89.80,376961,78,21492,-60
2019-07-14 09:44:44,2.15,1.90,23.70,90.20,376964,78,21036,-60
2019-07-14 09:45:18,3.55,1.95,23.60,90.70,377013,78,21174,-60
2019-07-14 09:45:51,3.42,2.00,23.70,90.90,377028,78,21040,-60
2019-07-14 09:46:25,5.15,2.20,23.60,91.30,377024,78,21064,-60
2019-07-14 09:46:59,3.58,1.92,23.50,91.00,377005,78,21068,-58
2019-07-14 09:47:33,2.08,1.80,23.40,91.50,377068,78,21492,-60
2019-07-14 09:48:06,3.47,2.10,23.40,91.50,375603,78,21190,-60
2019-07-14 09:48:40,3.30,2.02,23.30,91.40,367730,79,21158,-58
2019-07-14 09:49:14,2.65,2.05,23.30,92.00,369442,79,21109,-61
2019-07-14 09:49:47,3.25,2.40,23.10,91.20,370181,79,21211,-60
2019-07-14 09:50:22,2.62,2.42,22.90,91.20,367422,78,21110,-60
2019-07-14 09:50:56,4.10,1.90,22.90,91.50,370627,79,21072,-56
2019-07-14 09:51:29,5.53,2.40,23.10,91.90,370715,79,21582,-56
2019-07-14 09:52:03,2.65,2.20,23.30,91.80,370739,79,21064,-61
2019-07-14 09:52:37,4.17,1.82,23.30,91.70,370748,79,21068,-58
2019-07-14 09:53:10,1.85,1.62,23.50,91.70,370751,79,21480,-59
2019-07-14 09:53:44,2.50,1.60,23.80,91.30,370838,79,21516,-60
2019-07-14 09:54:18,2.10,1.90,23.90,91.60,370731,79,21201,-59
2019-07-14 09:54:52,5.50,1.80,24.20,89.80,369499,79,21056,-58
2019-07-14 09:55:25,2.40,1.52,24.40,88.80,375081,78,21052,-60
2019-07-14 09:55:59,2.85,2.00,24.60,87.70,377008,78,21575,-60
2019-07-14 09:56:33,4.53,2.12,24.70,86.20,377007,78,21095,-59
2019-07-14 09:57:07,2.85,2.00,24.80,86.20,376725,78,21052,-60
2019-07-14 09:57:40,2.80,2.30,24.90,86.10,376922,78,21178,-59
2019-07-14 09:58:14,2.47,2.02,25.00,85.10,376917,78,21504,-60
2019-07-14 09:58:48,4.17,2.12,24.90,85.70,377040,78,21135,-60
2019-07-14 09:59:21,5.00,1.90,24.90,85.90,376983,78,21194,-59
2019-07-14 09:59:55,3.02,1.95,25.00,87.00,376952,78,21064,-60
2019-07-14 10:00:31,2.98,1.85,25.20,87.60,376930,78,21038,-60
2019-07-14 10:01:05,1.90,1.75,25.10,86.40,376825,78,21162,-59
2019-07-14 10:01:38,4.15,1.90,25.20,86.60,376907,78,21195,-60
2019-07-14 10:02:12,3.15,2.00,25.20,86.30,376948,78,21040,-60
2019-07-14 10:02:46,4.67,2.08,25.10,86.50,377004,78,21114,-58
2019-07-14 10:03:19,2.12,1.92,25.20,85.50,376993,78,21104,-59
2019-07-14 10:03:53,2.60,2.22,25.20,85.90,377035,78,21036,-59
2019-07-14 10:04:27,3.45,1.98,25.30,85.10,376973,78,21127,-58
2019-07-14 10:05:01,1.75,1.57,25.50,84.30,377040,78,21053,-60
2019-07-14 10:05:35,5.30,2.20,25.70,83.70,368492,78,21189,-60
2019-07-14 10:06:08,2.65,2.10,25.70,82.50,374574,78,21040,-60
2019-07-14 10:06:42,3.72,2.17,25.80,82.60,376913,78,21520,-60
2019-07-14 10:07:16,5.15,1.98,25.80,82.00,376882,78,21129,-60
2019-07-14 10:07:50,5.75,1.92,25.90,81.50,376840,78,21029,-60
2019-07-14 10:08:23,3.90,2.00,25.80,82.80,376647,78,21169,-60
2019-07-14 10:08:57,2.77,1.92,25.90,81.60,376608,78,21076,-60
2019-07-14 10:09:31,2.72,1.70,26.00,79.70,377079,78,21118,-57
2019-07-14 10:10:08,2.22,1.40,25.90,80.20,373797,78,21061,-58
2019-07-14 10:10:42,4.58,1.60,26.10,79.40,377000,78,21048,-59
2019-07-14 10:11:16,2.37,1.50,26.00,78.60,377048,78,21111,-60
2019-07-14 10:11:49,4.05,1.82,26.20,79.10,377038,78,21123,-60
2019-07-14 10:12:23,3.60,2.00,26.30,75.30,377034,78,21040,-59
2019-07-14 10:12:57,3.50,1.70,26.40,76.10,377085,78,21051,-59
2019-07-14 10:13:30,2.80,1.70,26.50,75.60,375297,78,21032,-61
2019-07-14 10:14:04,3.00,1.77,26.30,75.40,367966,79,21239,-59
2019-07-14 10:14:38,2.75,1.62,26.20,73.60,366378,79,21093,-60
2019-07-14 10:15:12,1.65,1.50,26.10,74.40,365313,81,21074,-58
2019-07-14 10:15:46,1.85,1.60,26.10,75.40,365248,81,21049,-58
2019-07-14 10:16:20,1.87,1.52,26.10,75.10,365176,81,21160,-59
2019-07-14 10:16:53,3.20,1.67,26.40,74.10,371164,79,21057,-59
2019-07-14 10:17:27,1.60,1.50,26.40,73.00,371128,79,21034,-59
2019-07-14 10:18:01,2.50,1.67,26.50,73.10,371175,79,21607,-59
2019-07-14 10:18:34,2.25,1.80,26.60,72.80,371140,79,21139,-59
2019-07-14 10:19:08,1.92,1.30,26.60,73.30,371200,79,21046,-59
2019-07-14 10:19:42,1.57,1.47,26.80,74.30,371119,79,21113,-59
2019-07-14 10:20:17,1.75,1.37,26.90,72.50,369717,79,21062,-59
2019-07-14 10:20:51,4.40,1.67,27.10,73.30,372502,78,21063,-59
2019-07-14 10:21:25,1.57,1.47,27.30,72.20,376999,78,21054,-59
2019-07-14 10:21:58,1.55,1.45,27.40,70.50,376948,78,21052,-60
2019-07-14 10:22:32,1.65,1.50,27.50,69.90,376919,78,21099,-58
2019-07-14 10:23:06,2.10,1.90,27.60,69.60,377008,78,21500,-59
2019-07-14 10:23:39,2.45,1.70,27.60,70.60,377024,78,21130,-59
2019-07-14 10:24:13,1.80,1.70,27.70,69.20,377044,78,21123,-58
2019-07-14 10:24:47,2.10,1.65,27.70,68.00,377018,78,21150,-60
2019-07-14 10:25:20,1.95,1.47,27.80,68.40,377015,78,21601,-59
2019-07-14 10:25:54,3.58,1.60,27.80,67.70,377025,78,21168,-57
2019-07-14 10:26:28,1.30,1.20,27.80,66.80,377015,78,21130,-59
2019-07-14 10:27:01,2.25,1.52,27.50,66.10,377047,78,21029,-57
2019-07-14 10:27:35,1.45,1.35,27.60,67.00,377047,78,21021,-60
2019-07-14 10:28:09,1.90,1.70,27.80,66.20,376988,78,21115,-60
2019-07-14 10:28:42,2.98,1.80,27.90,64.30,375252,78,21126,-60
2019-07-14 10:29:16,1.72,1.62,27.60,65.00,377041,78,21468,-58
2019-07-14 10:29:50,1.80,1.70,27.50,66.90,377049,78,21048,-57
2019-07-14 10:30:41,1.50,1.40,27.60,65.70,376947,78,21508,-58
2019-07-14 10:31:16,2.27,1.90,27.80,65.80,356481,81,21091,-60
2019-07-14 10:31:50,3.80,1.77,27.10,65.20,353245,83,21172,-59
2019-07-14 10:32:23,2.45,1.67,27.10,68.00,353221,83,21265,-59
2019-07-14 10:32:57,3.58,1.80,27.10,67.10,352148,83,21104,-58
2019-07-14 10:33:31,4.72,1.60,27.00,65.80,351172,83,21611,-60
2019-07-14 10:34:04,1.95,1.75,26.90,65.30,351152,83,21227,-60
2019-07-14 10:34:38,2.05,1.55,27.00,65.80,354879,82,21165,-60
2019-07-14 10:35:12,2.87,1.55,26.90,65.50,357478,81,21227,-60
2019-07-14 10:35:45,2.00,1.72,26.70,65.60,355489,83,21083,-59
2019-07-14 10:36:20,2.00,1.30,26.60,67.20,355492,83,21152,-58
2019-07-14 10:36:53,1.30,1.20,26.70,67.60,349710,84,21647,-60
2019-07-14 10:37:27,1.90,1.52,26.60,67.00,354589,81,21063,-60
2019-07-14 10:38:01,1.52,1.42,26.60,67.40,357818,81,21091,-60
2019-07-14 10:38:35,1.50,1.40,26.50,66.90,355185,83,21165,-60
2019-07-14 10:39:08,1.40,1.30,26.50,67.70,355202,83,21543,-58
2019-07-14 10:39:42,1.42,1.20,26.50,67.80,355183,83,21168,-60
2019-07-14 10:40:18,5.33,1.65,26.60,68.50,355205,82,21078,-59
2019-07-14 10:40:51,7.75,1.52,26.60,68.40,355220,83,21094,-58
2019-07-14 10:41:25,3.12,2.58,26.30,68.00,355247,82,21050,-58
2019-07-14 10:41:59,3.75,2.62,26.20,68.30,355199,83,21168,-59
2019-07-14 10:42:32,2.87,1.85,26.30,67.60,355223,83,21079,-59
2019-07-14 10:43:06,1.62,1.52,26.40,69.10,355158,82,21190,-59
2019-07-14 10:43:40,11.25,7.40,26.50,68.60,355178,83,21161,-59
2019-07-14 10:44:13,2.35,1.92,26.50,69.00,355177,83,21571,-59
2019-07-14 10:44:47,3.00,2.02,26.70,68.80,354468,82,21510,-60
2019-07-14 10:45:30,3.27,1.62,27.10,72.30,354157,81,21173,-59
2019-07-14 10:46:03,2.00,1.70,27.50,67.40,354629,82,21090,-60
2019-07-14 10:46:37,4.03,2.08,28.00,64.80,349750,84,21094,-60
2019-07-14 10:47:11,2.95,1.98,27.80,64.70,349696,84,21070,-59
2019-07-14 10:47:44,4.10,2.40,27.90,64.20,349773,84,21098,-59
2019-07-14 10:48:18,3.20,2.20,27.70,64.00,359260,81,21596,-59
2019-07-14 10:48:52,3.22,1.95,27.20,64.30,361518,81,21161,-58
2019-07-14 10:49:25,3.05,2.40,27.20,65.90,361528,81,21164,-59
2019-07-14 10:49:59,2.85,2.25,27.00,65.20,361528,81,21169,-57
2019-07-14 10:50:33,5.78,4.10,26.80,66.30,361500,81,21149,-59
2019-07-14 10:51:06,2.35,1.80,26.80,66.80,361504,81,21631,-58
2019-07-14 10:51:40,4.70,2.17,26.80,66.90,361529,81,21152,-59
2019-07-14 10:52:14,21.12,11.08,26.60,66.40,361562,81,21067,-60
2019-07-14 10:52:47,5.65,2.40,26.30,67.90,361547,81,21545,-58
2019-07-14 10:53:21,4.15,2.20,26.30,69.30,361202,81,21514,-59
2019-07-14 10:53:55,3.40,2.47,26.00,69.10,352785,83,21316,-60
2019-07-14 10:54:28,2.12,1.82,26.00,69.90,355195,83,21149,-59
2019-07-14 10:55:02,5.70,3.55,26.10,69.60,355209,83,21214,-58
2019-07-14 10:55:36,16.42,8.15,25.90,70.40,355188,83,21152,-58
2019-07-14 10:56:09,4.00,1.98,25.80,70.50,355219,83,21058,-60
2019-07-14 10:56:43,6.28,3.45,25.80,69.90,353037,82,21248,-60
2019-07-14 10:57:17,12.23,6.22,25.80,70.20,360150,81,21562,-58
2019-07-14 10:57:50,2.87,1.60,25.70,69.70,361507,81,21047,-60
2019-07-14 10:58:24,9.23,4.60,25.50,69.40,361514,81,21066,-58
2019-07-14 10:58:58,16.20,8.60,25.50,70.90,361480,81,21635,-59
2019-07-14 10:59:32,3.17,1.80,25.30,70.50,361501,81,21177,-59
2019-07-14 11:00:09,2.17,1.50,25.20,71.10,361482,81,21087,-59
2019-07-14 11:00:43,3.37,1.60,25.20,71.40,361465,81,21204,-60
2019-07-14 11:01:16,4.62,1.65,25.20,71.60,361527,81,21066,-57
2019-07-14 11:01:50,1.85,1.70,25.00,72.00,357233,81,21558,-60
2019-07-14 11:02:24,2.12,1.50,24.90,73.40,361515,81,21082,-59
2019-07-14 11:02:57,3.62,1.70,24.90,74.30,361540,81,21172,-59
2019-07-14 11:03:31,4.45,1.90,25.10,74.40,361491,81,21079,-60
2019-07-14 11:04:05,3.12,1.80,25.10,73.50,361495,81,21067,-58
2019-07-14 11:04:38,2.72,1.70,25.40,73.00,361501,81,21546,-58
2019-07-14 11:05:12,2.22,1.85,25.70,72.40,361505,81,21145,-60
2019-07-14 11:05:46,3.62,2.05,26.00,72.00,361452,81,21086,-59
2019-07-14 11:06:20,4.25,3.20,26.50,71.50,361469,81,21083,-59
2019-07-14 11:06:54,2.98,1.77,27.10,68.80,361502,81,21079,-59
2019-07-14 11:07:27,3.70,2.50,27.50,66.90,361463,81,21078,-59
2019-07-14 11:08:01,4.08,2.20,27.90,65.60,361504,81,21114,-60
2019-07-14 11:08:35,3.62,1.77,28.00,64.30,361566,81,21082,-60
2019-07-14 11:09:09,1.72,1.62,28.50,63.60,361520,81,21542,-59
2019-07-14 11:09:42,5.42,1.70,28.70,62.40,361521,81,21062,-60
2019-07-14 11:10:16,3.12,2.37,29.00,62.60,369480,78,21086,-60
2019-07-14 11:10:50,3.25,2.20,29.20,59.80,377008,78,21130,-60
2019-07-14 11:11:24,3.60,1.60,29.50,60.10,377045,78,21017,-60
2019-07-14 11:11:58,1.50,1.40,29.80,59.00,376983,78,21111,-60
2019-07-14 11:12:31,2.05,1.80,30.40,57.10,368697,78,21053,-59
2019-07-14 11:13:05,1.60,1.50,30.50,56.80,365299,81,21081,-61
2019-07-14 11:13:39,1.75,1.60,30.30,56.20,359408,82,21088,-57
2019-07-14 11:14:12,2.12,1.50,30.30,55.20,359309,82,21521,-60
2019-07-14 11:14:46,1.50,1.40,30.20,56.00,359362,82,21151,-60
2019-07-14 11:15:20,1.65,1.52,30.10,56.40,359368,82,21072,-60
2019-07-14 11:15:54,2.60,1.75,29.90,55.90,365291,81,21081,-60
2019-07-14 11:16:27,4.58,3.17,29.40,56.70,365282,81,21046,-58
2019-07-14 11:17:01,8.55,2.72,29.00,58.00,359370,82,21073,-60
2019-07-14 11:17:35,4.35,2.25,28.60,59.50,359374,82,21136,-60
2019-07-14 11:18:08,2.20,2.00,28.40,59.90,359346,82,21170,-59
2019-07-14 11:18:42,2.85,1.85,28.30,60.20,359374,82,21162,-60
2019-07-14 11:19:16,3.52,1.87,28.20,60.90,359381,82,21524,-60
2019-07-14 11:19:49,3.95,2.02,28.10,61.40,359403,82,21076,-59
2019-07-14 11:20:23,4.05,2.60,27.90,60.90,359382,81,21056,-60
2019-07-14 11:20:57,3.87,2.22,27.70,61.30,365269,81,21073,-59
2019-07-14 11:21:31,3.33,2.35,27.40,61.90,365319,81,21139,-59
2019-07-14 11:22:04,8.53,2.62,27.30,64.10,359390,82,21556,-60
2019-07-14 11:22:38,1.90,1.57,27.20,63.50,365361,81,21073,-58
2019-07-14 11:23:12,5.83,2.87,27.30,63.20,366563,79,21529,-58
2019-07-14 11:23:45,1.95,1.80,27.00,62.60,365304,81,21521,-58
2019-07-14 11:24:19,1.52,1.35,26.90,64.00,365293,81,21152,-60
2019-07-14 11:24:53,2.75,1.65,26.80,63.50,365312,81,21064,-59
2019-07-14 11:25:26,3.12,2.55,26.70,64.30,365340,81,21136,-59
2019-07-14 11:26:01,4.58,2.10,26.70,64.60,365297,81,21132,-60
2019-07-14 11:26:34,4.22,1.90,26.60,64.50,365285,81,21089,-60
2019-07-14 11:27:08,2.30,1.70,26.40,64.40,365253,81,21147,-60
2019-07-14 11:27:42,2.95,1.70,26.00,64.40,365338,81,21058,-60
2019-07-14 11:28:15,3.45,1.72,25.90,64.40,365323,81,21081,-59
2019-07-14 11:28:49,2.77,1.90,25.90,66.00,365314,81,21065,-60
2019-07-14 11:29:23,1.75,1.55,25.90,66.50,365232,81,21140,-60
2019-07-14 11:29:56,2.15,1.47,25.80,66.60,365276,81,21057,-59
2019-07-14 11:30:30,1.90,1.45,25.80,65.80,365299,79,21446,-60
2019-07-14 11:31:04,1.82,1.50,25.80,64.60,365371,81,21078,-61
2019-07-14 11:31:37,2.00,1.37,25.80,65.10,365332,81,21053,-59
2019-07-14 11:32:11,1.85,1.50,25.90,66.10,365360,81,21050,-59
2019-07-14 11:32:45,2.15,1.50,25.80,66.40,365304,81,21026,-59
2019-07-14 11:33:18,1.55,1.45,25.70,65.90,365354,81,21555,-58
2019-07-14 11:33:52,1.25,1.15,25.60,65.80,366736,79,21701,-58
2019-07-14 11:34:26,1.82,1.20,25.40,65.50,371091,79,21131,-59
2019-07-14 11:35:06,4.15,1.22,25.40,66.30,371290,79,21053,-58
2019-07-14 11:35:40,1.30,1.20,25.30,66.80,371453,79,21050,-59
2019-07-14 11:36:13,1.45,1.10,25.20,67.60,371276,79,21135,-58
2019-07-14 11:36:47,1.98,1.40,25.10,66.30,371254,79,21038,-60
2019-07-14 11:37:21,2.35,1.35,25.00,67.20,371202,79,21053,-56
2019-07-14 11:37:54,1.50,1.40,25.00,68.30,371331,79,21038,-58
2019-07-14 11:38:28,3.45,1.60,24.80,68.10,371288,79,21556,-58
2019-07-14 11:39:02,1.87,1.22,24.80,68.70,371275,79,21458,-60
2019-07-14 11:39:36,1.42,1.32,24.70,68.80,371260,79,21058,-59
2019-07-14 11:40:10,1.17,1.07,24.70,69.60,371055,79,21006,-57
2019-07-14 11:40:43,1.87,1.70,24.70,69.40,371289,78,21103,-58
2019-07-14 11:41:17,3.25,1.42,24.80,70.40,371038,79,21113,-57
2019-07-14 11:41:51,2.15,1.42,24.80,71.20,368235,79,21198,-59
2019-07-14 11:42:24,1.30,1.20,25.00,69.70,367212,79,21049,-56
2019-07-14 11:42:58,1.27,1.17,25.40,69.60,367164,79,21054,-58
2019-07-14 11:43:32,4.37,1.25,25.90,69.00,368008,79,21062,-59
2019-07-14 11:44:06,1.42,1.32,26.40,66.90,369245,79,21046,-59
2019-07-14 11:44:39,3.20,1.62,26.80,64.50,369171,79,21053,-59
2019-07-14 11:45:14,4.15,1.77,27.30,62.40,368558,79,21151,-59
2019-07-14 11:45:48,1.62,1.40,28.00,63.70,367639,79,21143,-59
2019-07-14 11:46:22,2.02,1.20,28.70,60.60,367220,79,21053,-59
2019-07-14 11:46:55,3.27,1.15,29.20,60.90,367251,79,21104,-58
2019-07-14 11:47:29,1.30,1.20,29.40,56.40,371153,79,21097,-59
2019-07-14 11:48:03,2.35,1.25,29.50,56.30,367184,79,21135,-57
2019-07-14 11:48:37,1.90,1.47,29.50,55.70,367165,79,21164,-57
2019-07-14 11:49:10,1.50,1.40,29.40,55.10,368375,79,21595,-58
2019-07-14 11:49:44,2.15,1.40,29.30,54.60,369234,79,21018,-59
2019-07-14 11:50:18,1.40,1.30,29.30,55.10,369174,79,21124,-58
2019-07-14 11:50:52,3.08,1.50,29.00,56.00,367774,79,21128,-58
2019-07-14 11:51:26,2.12,1.27,28.70,56.10,369348,79,21119,-57
2019-07-14 11:51:59,1.40,1.05,28.50,56.40,369614,79,21139,-58
2019-07-14 11:52:33,1.22,1.12,28.30,57.10,373385,78,21029,-59
2019-07-14 11:53:07,2.70,1.10,28.30,57.30,371260,79,21131,-60
2019-07-14 11:53:40,1.62,1.00,28.00,57.30,371248,79,21135,-59
2019-07-14 11:54:14,1.57,1.30,28.00,57.80,371279,79,21495,-58
2019-07-14 11:54:48,0.98,0.95,28.00,57.60,371247,79,21073,-59
2019-07-14 11:55:21,1.10,0.93,28.10,57.40,371272,79,21062,-59
2019-07-14 11:55:55,1.20,1.10,28.00,57.60,371266,79,21139,-57
2019-07-14 11:56:29,1.10,1.05,27.50,57.60,371261,79,21588,-61
2019-07-14 11:57:02,2.00,1.17,27.40,58.70,371177,79,21022,-60
2019-07-14 11:57:36,1.37,1.00,27.50,59.60,371239,79,21053,-59
2019-07-14 11:58:10,2.10,1.20,27.40,58.90,371241,79,21517,-59
2019-07-14 11:58:43,3.30,1.17,27.50,58.80,374113,78,21160,-59
2019-07-14 11:59:17,1.57,1.20,27.60,58.70,376061,78,21041,-59
2019-07-14 11:59:51,1.32,1.22,27.80,58.90,371160,79,21028,-59
2019-07-14 12:00:25,1.92,1.40,28.00,58.00,371241,79,21026,-60
2019-07-14 12:00:58,1.52,1.10,28.40,57.80,371232,79,21081,-58
2019-07-14 12:01:32,1.17,1.02,28.80,56.20,374676,78,21152,-60
2019-07-14 12:02:06,1.57,1.07,29.20,55.60,377064,78,21044,-60
2019-07-14 12:02:40,1.50,1.40,29.70,54.60,377066,78,21578,-60
2019-07-14 12:03:14,1.70,1.15,30.30,51.90,376065,78,21158,-59
2019-07-14 12:03:47,2.52,1.20,30.70,50.80,377030,78,21061,-60
2019-07-14 12:04:21,1.10,1.00,30.60,49.90,373887,78,21052,-60
2019-07-14 12:04:55,1.52,1.00,30.80,49.90,377048,78,21510,-60
2019-07-14 12:05:28,2.40,1.00,31.30,49.70,377082,78,21056,-60
2019-07-14 12:06:02,1.27,1.00,31.80,49.00,377112,78,21499,-59
2019-07-14 12:06:36,1.10,0.98,31.90,45.80,377162,78,21118,-59
2019-07-14 12:07:09,4.60,1.25,32.20,47.10,376829,78,21056,-59
2019-07-14 12:07:43,1.47,1.10,32.60,45.70,376997,78,21060,-58
2019-07-14 12:08:17,1.05,1.05,32.90,45.00,377030,78,21036,-60
2019-07-14 12:08:50,1.65,1.00,33.10,44.00,377035,78,21582,-59
2019-07-14 12:09:24,1.20,1.10,33.00,42.40,377070,78,21540,-58
2019-07-14 12:09:58,2.33,1.10,33.10,44.10,377047,78,21040,-59
2019-07-14 12:10:31,3.45,1.70,33.30,43.90,377029,78,21045,-59
2019-07-14 12:11:05,2.05,1.07,33.70,44.70,374289,78,21131,-58
2019-07-14 12:11:39,2.60,1.17,33.80,41.90,372467,78,21024,-59
2019-07-14 12:12:12,1.20,1.10,34.00,39.50,371246,79,21074,-56
2019-07-14 12:12:46,1.12,1.00,33.80,39.50,371230,79,21062,-59
2019-07-14 12:13:20,1.85,1.05,33.90,40.00,371275,79,21025,-56
2019-07-14 12:13:53,2.55,0.88,33.40,38.50,371271,79,21175,-60
2019-07-14 12:14:27,1.05,0.98,33.60,38.80,371259,79,21057,-58
2019-07-14 12:15:01,1.12,0.80,33.70,38.70,371281,79,21132,-59
2019-07-14 12:15:34,2.67,1.05,34.00,38.10,371257,79,21478,-55
2019-07-14 12:16:08,2.15,0.72,33.90,38.40,371259,79,21599,-59
2019-07-14 12:16:42,1.47,0.90,33.90,39.60,371247,79,21034,-58
2019-07-14 12:17:15,2.92,0.93,34.30,38.80,371904,78,21171,-58
2019-07-14 12:17:49,1.40,0.78,34.60,39.00,377014,78,21122,-59
2019-07-14 12:18:23,0.90,0.90,34.90,38.40,377041,78,21623,-59
2019-07-14 12:18:56,1.42,0.80,35.30,36.80,377086,78,21057,-59
2019-07-14 12:19:30,4.58,1.10,35.70,35.90,377033,78,21048,-59
2019-07-14 12:20:05,1.22,1.00,35.80,35.40,377100,78,21060,-60
2019-07-14 12:20:38,1.75,1.07,35.70,35.00,376988,78,21162,-60
2019-07-14 12:21:12,3.92,1.07,35.30,34.90,377083,78,21060,-60
2019-07-14 12:21:46,1.20,1.10,35.70,35.70,377110,78,21147,-59
2019-07-14 12:22:19,2.15,1.20,35.80,35.00,377035,78,21056,-58
2019-07-14 12:22:53,1.00,1.00,36.00,34.90,377076,78,21045,-58
2019-07-14 12:23:27,1.50,1.32,35.30,34.30,377033,78,21641,-59
2019-07-14 12:24:00,2.75,1.10,35.30,35.40,377080,78,21053,-60
2019-07-14 12:24:34,1.12,0.88,35.40,35.50,377038,78,21061,-59
2019-07-14 12:25:09,1.20,1.05,35.70,35.20,377101,78,21028,-60
2019-07-14 12:25:42,1.87,1.17,36.10,34.70,377051,78,21048,-59
2019-07-14 12:26:16,1.55,1.10,36.10,34.70,377089,78,21033,-59
2019-07-14 12:26:50,2.20,1.07,35.80,34.90,377039,78,21072,-57
2019-07-14 12:27:23,1.22,1.00,35.90,35.10,374725,78,21570,-59
2019-07-14 12:27:57,2.15,1.00,35.80,34.50,369778,78,21074,-59
2019-07-14 12:28:31,1.00,0.90,36.00,34.60,377048,78,21033,-60
2019-07-14 12:29:04,2.70,1.07,35.80,34.30,377084,78,21057,-60
2019-07-14 12:29:38,0.90,0.90,35.70,35.00,377062,78,21056,-60
2019-07-14 12:30:12,2.92,0.93,35.80,34.30,377089,78,21453,-60
2019-07-14 12:30:46,2.50,1.00,35.90,34.30,377095,78,21154,-59
2019-07-14 12:31:20,2.33,1.10,35.90,34.50,377072,78,21024,-57
2019-07-14 12:31:53,1.00,0.90,36.10,34.70,377081,78,21585,-60
2019-07-14 12:32:27,4.08,1.12,36.10,35.80,377064,78,21041,-60
2019-07-14 12:33:01,0.98,0.98,36.50,35.40,377089,78,21135,-59
2019-07-14 12:33:34,1.65,1.00,36.90,33.30,377083,78,21033,-59
2019-07-14 12:34:08,1.47,0.82,37.20,33.10,377065,78,21064,-60
2019-07-14 12:34:42,1.40,1.00,37.40,32.70,377069,78,21102,-58
2019-07-14 12:35:16,1.37,1.00,37.20,31.90,377025,78,21523,-58
2019-07-14 12:35:49,1.47,0.95,37.40,33.10,377058,78,21181,-59
2019-07-14 12:36:23,0.80,0.80,37.50,32.50,377053,78,21052,-58
2019-07-14 12:36:57,1.37,0.82,36.90,31.90,377057,78,21436,-61
2019-07-14 12:37:30,4.17,1.32,36.40,33.10,376961,78,21108,-60
2019-07-14 12:38:05,1.30,1.00,35.80,33.70,374918,78,21150,-59
2019-07-14 12:38:39,1.62,0.90,35.20,34.30,365836,79,21165,-59
2019-07-14 12:39:12,1.60,0.80,34.40,34.90,370793,79,21254,-59
2019-07-14 12:39:46,2.80,0.85,34.10,36.20,376754,78,21103,-60
2019-07-14 12:40:20,3.22,1.07,33.80,36.10,377067,78,21520,-60
2019-07-14 12:40:53,1.17,1.07,33.30,37.90,377070,78,21064,-61
2019-07-14 12:41:27,2.05,1.00,32.90,37.60,376448,78,21131,-62
2019-07-14 12:42:01,4.87,1.10,32.60,38.60,365186,78,21148,-60
2019-07-14 12:42:35,0.93,0.90,32.30,39.90,377118,78,21433,-59
2019-07-14 12:43:09,1.40,0.90,32.10,39.60,377089,78,21048,-58
2019-07-14 12:43:42,2.05,1.20,32.00,40.40,377085,78,21044,-60
2019-07-14 12:44:16,1.77,1.07,31.60,39.40,377060,78,21021,-60
2019-07-14 12:44:50,1.82,1.25,31.20,39.20,377079,78,21125,-60
2019-07-14 12:45:24,3.12,1.10,31.00,40.00,377051,78,21024,-60
2019-07-14 12:45:57,1.40,1.15,30.80,40.30,377067,78,21512,-60
2019-07-14 12:46:31,1.25,0.90,30.70,41.10,377063,78,21581,-60
2019-07-14 12:47:05,0.90,0.90,30.30,40.70,377037,78,21017,-59
2019-07-14 12:47:38,1.10,1.00,30.10,42.00,377059,78,21052,-60
2019-07-14 12:48:12,3.37,1.10,30.20,41.50,377043,78,21056,-60
2019-07-14 12:48:46,2.17,1.15,30.10,41.60,377073,78,21492,-59
2019-07-14 12:49:20,1.00,0.80,30.40,43.10,377081,78,21045,-58
2019-07-14 12:49:53,4.10,1.17,30.80,42.10,370334,78,22592,-60
2019-07-14 12:50:28,1.37,0.80,31.10,41.10,371632,78,21298,-60
2019-07-14 12:51:01,1.10,1.00,31.40,40.50,371287,79,21069,-59
2019-07-14 12:51:36,4.65,1.35,31.90,39.60,370990,79,21559,-58
2019-07-14 12:52:10,1.10,1.00,32.40,40.50,371297,79,21152,-56
2019-07-14 12:52:43,2.70,1.20,33.10,38.10,371289,79,21045,-60
2019-07-14 12:53:17,2.33,1.00,33.20,37.40,371296,79,21108,-58
2019-07-14 12:53:51,2.87,1.02,33.70,36.80,370043,79,21065,-57
2019-07-14 12:54:24,1.22,1.12,34.00,36.30,376211,78,21041,-59
2019-07-14 12:54:58,1.45,0.93,34.20,36.10,377039,78,21028,-59
2019-07-14 12:55:35,2.55,0.80,34.40,36.50,377110,78,21094,-60
2019-07-14 12:56:08,3.55,1.10,35.00,36.10,373704,78,21060,-59
2019-07-14 12:56:42,1.65,1.10,35.50,34.30,377101,78,21118,-59
2019-07-14 12:57:16,1.52,0.90,35.80,33.10,376995,78,21489,-59
2019-07-14 12:57:49,0.80,0.80,36.00,32.80,377101,78,21040,-59
2019-07-14 12:58:23,3.62,1.15,36.50,31.90,377073,78,21040,-59
2019-07-14 12:58:57,1.75,0.90,36.40,32.90,377073,78,21087,-59
2019-07-14 12:59:30,1.52,0.90,35.70,31.60,377054,78,21197,-59
2019-07-14 13:00:10,2.92,0.90,35.60,33.50,377079,78,21036,-59
2019-07-14 13:00:44,1.82,1.30,36.00,31.60,377031,78,21544,-59
2019-07-14 13:01:17,1.22,1.12,35.70,31.50,377100,78,21440,-59
2019-07-14 13:01:51,1.15,1.00,35.70,31.70,377104,78,21578,-60
2019-07-14 13:02:25,1.15,1.00,35.50,32.00,369604,79,21092,-60
2019-07-14 13:02:58,2.87,1.10,35.40,32.70,369652,80,21150,-59
2019-07-14 13:03:32,1.47,1.10,35.00,32.50,369597,80,21050,-60
2019-07-14 13:04:06,3.25,1.05,35.10,32.60,370788,78,21104,-59
2019-07-14 13:04:39,1.10,1.00,35.00,32.20,369001,78,21118,-58
2019-07-14 13:05:15,0.90,0.90,34.60,32.50,375665,78,21103,-60
2019-07-14 13:05:48,1.45,1.10,34.40,33.60,377074,78,21032,-60
2019-07-14 13:06:22,2.55,1.00,34.20,33.90,377050,78,21040,-59
2019-07-14 13:06:56,1.80,1.02,34.00,34.30,377056,78,21501,-58
2019-07-14 13:07:30,2.08,1.07,34.50,34.70,377004,78,21119,-60
2019-07-14 13:08:03,1.62,1.22,34.50,33.90,377039,78,21566,-60
2019-07-14 13:08:37,1.42,0.90,34.50,34.10,377026,78,21039,-59
2019-07-14 13:09:11,1.67,1.10,35.00,33.70,377039,78,21496,-59
2019-07-14 13:09:44,2.35,1.00,35.40,33.10,377071,78,21111,-59
2019-07-14 13:10:18,1.70,0.90,35.50,32.30,377020,78,21044,-58
2019-07-14 13:10:52,3.75,1.30,35.40,32.10,377055,78,21037,-61
2019-07-14 13:11:25,1.20,1.10,35.30,32.50,377056,78,21103,-59
2019-07-14 13:11:59,1.80,1.40,35.30,33.30,368992,78,21235,-61
2019-07-14 13:12:33,1.20,1.02,34.80,34.00,365283,81,21526,-61
2019-07-14 13:13:06,3.30,1.72,34.50,35.40,366542,79,21066,-58
2019-07-14 13:13:40,2.22,1.20,34.00,36.00,367215,79,21346,-59
2019-07-14 13:14:14,2.70,1.20,33.70,36.60,368252,79,21030,-58
2019-07-14 13:14:48,2.77,1.10,33.40,37.10,369170,79,21505,-60
2019-07-14 13:15:22,0.88,0.82,33.00,37.90,370316,79,21620,-57
2019-07-14 13:15:56,1.32,1.22,32.70,38.60,371251,79,21054,-59
2019-07-14 13:16:29,2.15,1.00,32.20,39.20,367237,79,21136,-59
2019-07-14 13:17:03,1.98,1.40,32.10,40.90,366651,78,21049,-57
2019-07-14 13:17:37,1.20,1.02,32.00,40.70,370538,79,21481,-59
2019-07-14 13:18:10,1.32,1.22,31.70,40.50,371272,79,21105,-56
2019-07-14 13:18:44,3.20,1.20,31.50,41.00,371267,79,21108,-59
2019-07-14 13:19:18,1.60,1.00,31.70,41.00,371272,79,21120,-61
2019-07-14 13:19:51,1.55,1.05,31.90,41.40,371305,79,21050,-58
2019-07-14 13:20:25,1.40,1.10,32.40,41.80,369694,79,21045,-58
2019-07-14 13:20:59,1.60,1.15,32.80,40.70,369150,79,21168,-56
2019-07-14 13:21:32,5.00,1.67,33.30,40.00,368094,79,21140,-60
2019-07-14 13:22:06,4.28,1.45,33.80,39.00,371253,79,21054,-60
2019-07-14 13:22:40,3.92,1.30,34.30,39.80,371323,79,21124,-58
2019-07-14 13:23:13,3.62,1.37,34.80,37.20,371247,79,21143,-59
2019-07-14 13:23:47,2.10,1.07,35.20,36.20,366995,79,21045,-59
2019-07-14 13:24:21,1.32,1.22,35.20,35.10,366762,79,21477,-59
2019-07-14 13:24:54,3.90,1.32,35.50,34.70,365239,81,21132,-60
2019-07-14 13:25:28,3.60,1.20,35.50,34.80,365241,80,21190,-60
2019-07-14 13:26:02,1.85,1.50,35.70,34.90,368558,78,21062,-60
2019-07-14 13:26:36,6.60,5.35,35.80,34.20,371292,79,21474,-60
2019-07-14 13:27:09,3.55,2.22,36.10,34.10,371178,79,21535,-59
2019-07-14 13:27:43,1.00,1.00,36.50,34.80,371243,79,21050,-59
2019-07-14 13:28:17,3.00,1.20,36.40,33.30,371249,79,21026,-58
2019-07-14 13:28:51,2.00,1.00,36.20,32.30,371291,79,21055,-60
2019-07-14 13:29:24,1.55,0.90,36.50,33.50,370476,78,21603,-59
2019-07-14 13:29:58,4.00,1.20,36.80,32.70,377071,78,21033,-58
2019-07-14 13:30:32,5.10,3.67,36.80,31.90,377017,78,21056,-58
2019-07-14 13:31:06,7.92,3.47,36.90,31.70,377058,78,21445,-60
2019-07-14 13:31:39,1.70,1.60,37.20,32.30,377017,78,21060,-58
2019-07-14 13:32:13,1.40,1.10,37.60,32.00,377054,78,21043,-60
2019-07-14 13:32:47,2.90,1.10,37.70,31.00,377104,78,21029,-59
2019-07-14 13:33:20,3.90,1.02,37.60,30.10,377039,78,21586,-60
2019-07-14 13:33:54,1.17,1.07,37.70,30.30,377106,78,21555,-59
2019-07-14 13:34:28,2.58,1.20,37.60,30.80,377055,78,21045,-59
2019-07-14 13:35:01,1.45,1.20,37.70,30.80,377085,78,21004,-61
2019-07-14 13:35:35,1.00,1.00,37.50,30.60,377033,78,21065,-60
2019-07-14 13:36:10,1.75,0.90,36.90,30.20,377088,78,21107,-58
2019-07-14 13:36:44,2.30,1.30,36.40,30.90,376660,78,21182,-60
2019-07-14 13:37:18,1.72,0.98,36.40,31.30,376614,78,21138,-59
2019-07-14 13:37:52,1.30,1.00,36.90,32.30,376611,78,21563,-60
2019-07-14 13:38:25,1.12,1.02,37.00,31.40,376657,78,21100,-60
2019-07-14 13:38:59,2.60,0.98,37.30,31.50,376632,78,21111,-60
2019-07-14 13:39:33,2.45,0.98,37.80,31.70,376627,78,21186,-61
2019-07-14 13:40:07,1.00,1.00,38.00,30.60,367032,78,21120,-61
2019-07-14 13:40:41,3.70,0.90,38.00,30.00,365197,79,21136,-60
2019-07-14 13:41:15,1.72,1.10,38.10,30.00,374397,78,21140,-61
2019-07-14 13:41:48,2.27,1.37,37.60,29.90,376609,78,21599,-60
2019-07-14 13:42:22,1.85,1.00,37.50,30.70,376641,78,21591,-61
2019-07-14 13:42:56,1.70,0.82,37.80,30.00,375713,78,21079,-61
2019-07-14 13:43:30,1.77,0.95,38.00,30.90,376669,78,21576,-60
2019-07-14 13:44:04,2.72,1.07,37.90,29.60,376638,78,21112,-61
2019-07-14 13:44:38,1.27,1.20,37.40,29.70,376815,78,21547,-61
2019-07-14 13:45:12,2.33,2.12,37.30,30.20,376862,78,21075,-60
2019-07-14 13:45:46,4.92,3.15,37.50,30.40,376825,78,21547,-62
2019-07-14 13:46:20,6.00,5.40,37.40,29.90,376834,78,21074,-61
2019-07-14 13:46:53,8.53,5.45,37.30,29.90,376866,78,21066,-62
2019-07-14 13:47:27,6.33,4.70,37.40,30.30,376824,78,21122,-62
2019-07-14 13:48:01,5.28,3.15,37.20,30.00,376838,78,21563,-61
2019-07-14 13:48:34,3.15,2.15,36.50,29.70,376857,78,21064,-61
2019-07-14 13:49:08,3.62,1.60,35.90,31.30,376818,78,21095,-61
2019-07-14 13:49:42,7.47,2.75,35.70,32.40,376861,78,21047,-61
2019-07-14 13:50:16,4.92,2.30,35.80,32.50,376781,78,21598,-62
2019-07-14 13:50:50,7.45,3.87,35.90,33.40,376849,78,21048,-62
2019-07-14 13:51:24,2.98,2.15,36.20,31.80,371625,78,21516,-62
2019-07-14 13:51:57,6.20,2.87,36.40,30.90,370502,78,21083,-62
2019-07-14 13:52:31,4.10,1.75,36.50,30.50,377094,78,21041,-62
2019-07-14 13:53:05,1.67,1.05,36.40,29.80,377041,78,21017,-61
2019-07-14 13:53:38,1.80,1.37,36.40,29.90,377068,78,21029,-62
2019-07-14 13:54:12,1.20,0.90,36.60,29.80,377060,78,21037,-61
2019-07-14 13:54:46,1.30,0.85,36.70,29.70,376248,78,21172,-61
2019-07-14 13:55:20,4.17,0.95,36.70,29.20,377071,78,21061,-60
2019-07-14 13:55:54,1.77,1.02,36.40,29.40,377077,78,21041,-61
2019-07-14 13:56:28,1.32,0.90,36.30,29.10,377040,78,21040,-59
2019-07-14 13:57:02,2.67,0.90,36.20,29.50,377066,78,21527,-62
2019-07-14 13:57:35,2.77,1.57,36.50,29.90,377073,78,21551,-60
2019-07-14 13:58:10,1.30,1.20,36.70,30.50,377075,78,21036,-62
2019-07-14 13:58:43,1.77,1.00,36.50,29.30,377074,78,21088,-62
2019-07-14 13:59:17,1.00,0.98,36.70,30.10,377050,78,21024,-62
2019-07-14 13:59:51,2.40,1.10,36.90,29.40,377097,78,21110,-60
2019-07-14 14:00:27,0.93,0.78,36.90,29.40,377051,78,21453,-61
2019-07-14 14:01:01,1.12,0.90,37.20,29.10,360855,81,21087,-59
2019-07-14 14:01:35,2.10,0.93,37.30,29.20,371397,78,21079,-62
2019-07-14 14:02:08,2.80,1.37,37.60,29.90,374831,78,21445,-59
2019-07-14 14:02:42,1.80,0.82,37.60,28.20,369343,78,21062,-62
2019-07-14 14:03:16,1.40,0.90,37.30,28.00,377076,78,21044,-62
2019-07-14 14:03:50,2.37,1.22,37.50,28.50,377067,78,21114,-61
2019-07-14 14:04:24,11.22,1.10,37.40,28.50,377084,78,21515,-60
2019-07-14 14:04:57,1.20,1.10,37.70,28.30,377039,78,21057,-62
2019-07-14 14:05:31,1.12,1.00,37.80,27.80,377060,78,21103,-61
2019-07-14 14:06:05,1.17,0.90,37.40,27.50,374548,78,21044,-62
2019-07-14 14:06:39,1.20,1.10,36.90,28.00,377073,78,21013,-63
2019-07-14 14:07:12,1.42,1.10,36.70,28.90,377004,78,21480,-62
2019-07-14 14:07:46,2.58,1.00,36.70,28.70,377033,78,21547,-62
2019-07-14 14:08:20,2.27,1.05,36.70,29.30,377079,78,21021,-61
2019-07-14 14:08:53,1.52,0.93,36.70,28.70,377040,78,21142,-62
2019-07-14 14:09:27,1.07,0.72,36.60,28.70,377066,78,21044,-61
2019-07-14 14:10:01,0.80,0.80,36.30,28.70,377043,78,21464,-62
2019-07-14 14:10:34,1.60,1.50,36.20,29.30,377067,78,21127,-61
2019-07-14 14:11:08,1.15,1.05,36.00,29.40,377019,78,21122,-61
2019-07-14 14:11:42,1.35,1.10,35.40,30.10,376888,78,21083,-61
2019-07-14 14:12:15,3.33,1.12,35.00,31.30,377088,78,21115,-61
2019-07-14 14:12:49,2.75,1.17,34.70,32.40,377083,78,21110,-61
2019-07-14 14:13:23,1.87,1.30,34.60,32.30,377060,78,21126,-61
2019-07-14 14:13:57,1.40,1.30,34.50,33.20,377043,78,21028,-61
2019-07-14 14:14:30,3.37,1.05,34.60,33.20,375551,78,21119,-60
2019-07-14 14:15:06,1.15,1.05,34.40,33.60,368525,79,21061,-61
2019-07-14 14:15:40,4.45,1.20,34.20,31.70,367824,79,21493,-62
2019-07-14 14:16:13,0.98,0.90,34.00,32.10,370080,79,21066,-61
2019-07-14 14:16:47,1.30,0.95,33.80,32.20,370929,79,21263,-61
2019-07-14 14:17:21,1.82,0.90,33.50,32.50,369941,78,21242,-61
2019-07-14 14:17:55,1.27,1.00,32.90,32.40,371166,79,21585,-62
2019-07-14 14:18:28,1.37,0.70,32.30,32.70,371264,79,21042,-62
2019-07-14 14:19:02,1.75,0.88,32.00,33.40,370785,79,21108,-62
2019-07-14 14:19:36,1.65,1.05,31.70,34.00,365273,81,21061,-60
2019-07-14 14:20:10,1.57,0.85,31.40,34.40,370592,79,21052,-62
2019-07-14 14:20:43,0.82,0.82,31.20,34.50,371255,78,21152,-61
2019-07-14 14:21:18,0.80,0.80,30.90,34.30,367176,79,21029,-62
2019-07-14 14:21:52,1.77,0.80,30.70,34.60,367596,79,21112,-62
2019-07-14 14:22:25,0.80,0.80,30.50,34.90,371256,79,21112,-61
2019-07-14 14:22:59,0.80,0.80,30.10,35.70,367235,79,21077,-61
2019-07-14 14:23:33,1.15,0.80,30.20,36.20,367337,79,21638,-61
2019-07-14 14:24:06,2.75,1.05,30.70,37.30,365315,81,21108,-61
2019-07-14 14:24:40,1.00,0.90,30.70,36.10,366416,79,21038,-60
2019-07-14 14:25:14,0.82,0.82,30.80,35.50,367298,79,21175,-60
2019-07-14 14:25:48,1.57,1.07,31.30,34.90,368270,79,21120,-60
2019-07-14 14:26:22,1.98,0.80,31.90,34.50,369308,79,21061,-61
2019-07-14 14:26:56,0.70,0.70,32.50,33.90,369295,79,21501,-61
2019-07-14 14:27:29,1.27,1.00,33.00,33.40,367090,79,21085,-62
2019-07-14 14:28:03,1.70,0.80,33.30,32.30,368092,78,21131,-61
2019-07-14 14:28:37,0.65,0.62,33.60,32.10,370687,79,21070,-61
2019-07-14 14:29:10,0.93,0.70,34.10,30.70,368585,79,21057,-60
2019-07-14 14:29:44,0.70,0.70,34.70,30.10,367185,79,21131,-60
2019-07-14 14:30:18,0.68,0.68,34.80,29.00,367199,79,21053,-60
2019-07-14 14:30:52,1.07,0.90,34.90,28.70,367569,79,21018,-61
2019-07-14 14:31:25,1.47,0.80,35.10,28.50,367295,79,21046,-62
2019-07-14 14:31:59,0.90,0.70,34.80,28.10,370205,79,21065,-61
2019-07-14 14:32:33,0.98,0.70,34.50,28.10,367349,79,21560,-60
2019-07-14 14:33:07,0.72,0.70,34.20,29.70,365277,81,21131,-59
2019-07-14 14:33:41,0.90,0.82,34.60,29.70,366466,79,21132,-60
2019-07-14 14:34:14,2.10,0.80,35.10,29.30,367211,79,21163,-59
2019-07-14 14:34:48,0.80,0.75,35.40,29.00,368448,79,21026,-60
2019-07-14 14:35:22,2.33,0.65,35.70,29.00,369240,79,21616,-61
2019-07-14 14:35:55,0.65,0.60,35.90,29.30,369232,79,21551,-61
2019-07-14 14:36:29,1.62,0.78,36.20,29.40,368335,79,21529,-62
2019-07-14 14:37:03,1.02,0.90,36.10,28.60,367144,79,21049,-62
2019-07-14 14:37:37,0.70,0.70,36.30,28.60,367181,79,21124,-62
2019-07-14 14:38:11,0.70,0.70,36.40,28.50,367829,79,21136,-63
2019-07-14 14:38:44,0.85,0.70,36.00,28.10,371281,79,21603,-63
2019-07-14 14:39:18,0.80,0.78,36.10,28.30,366317,79,21053,-63
2019-07-14 14:39:52,0.88,0.80,36.00,28.30,365214,81,21073,-62
2019-07-14 14:40:26,1.02,0.93,35.90,28.30,365167,79,21060,-63
2019-07-14 14:40:59,0.85,0.82,35.90,28.60,365214,81,21489,-61
2019-07-14 14:41:33,1.30,0.80,36.00,29.20,365176,81,21522,-62
2019-07-14 14:42:07,2.22,0.72,36.00,28.70,367242,79,21115,-61
2019-07-14 14:42:40,0.88,0.88,36.10,30.00,369265,79,21065,-60
2019-07-14 14:43:14,0.90,0.70,36.00,29.00,370784,79,21065,-59
2019-07-14 14:43:48,2.22,0.72,36.00,29.00,371310,79,21108,-62
2019-07-14 14:44:21,1.12,0.75,36.30,29.20,371234,79,21081,-63
2019-07-14 14:44:55,1.00,0.80,36.50,29.00,371271,79,21030,-63
2019-07-14 14:45:29,1.67,0.80,36.70,29.20,376050,78,21115,-63
2019-07-14 14:46:02,1.65,0.70,36.20,28.80,377066,78,21029,-63
2019-07-14 14:46:36,1.65,0.80,36.10,29.20,377026,78,21154,-63
2019-07-14 14:47:10,2.55,0.88,36.30,29.30,377017,78,21024,-63
2019-07-14 14:47:43,2.77,0.80,35.80,29.20,373810,78,21191,-63
2019-07-14 14:48:17,0.72,0.72,36.00,29.20,377093,78,21017,-63
2019-07-14 14:48:51,1.00,0.90,35.80,29.20,377036,78,21127,-61
2019-07-14 14:49:24,2.47,1.05,36.00,29.30,377081,78,21126,-63
2019-07-14 14:49:58,1.02,0.72,36.10,29.30,377019,78,21123,-63
2019-07-14 14:50:32,2.17,0.70,36.40,29.10,376994,78,21155,-63
2019-07-14 14:51:05,2.25,0.80,36.90,28.70,377083,78,21563,-63
2019-07-14 14:51:39,0.80,0.70,37.00,28.80,377131,78,21492,-62
2019-07-14 14:52:13,1.20,1.10,37.40,28.20,377074,78,21107,-62
2019-07-14 14:52:46,1.00,0.78,37.60,27.70,377037,78,21111,-62
2019-07-14 14:53:20,2.90,0.70,37.70,27.30,377112,78,21016,-63
2019-07-14 14:53:54,1.50,0.70,37.70,27.70,377052,78,21065,-64
2019-07-14 14:54:27,1.87,0.80,37.50,28.00,377102,78,21052,-63
2019-07-14 14:55:01,0.80,0.75,37.30,27.90,377070,78,21058,-63
2019-07-14 14:55:35,1.70,1.00,37.30,28.20,377097,78,21480,-63
2019-07-14 14:56:08,1.10,0.70,36.80,27.60,377095,78,21111,-63
2019-07-14 14:56:42,1.00,0.90,36.90,28.30,377073,78,21044,-63
2019-07-14 14:57:47,1.65,0.88,37.00,27.90,396267,74,22618,-63
2019-07-14 14:58:20,2.87,0.82,36.50,28.50,386106,76,21027,-63
2019-07-14 14:58:54,0.68,0.68,35.90,28.60,380698,77,21055,-62
2019-07-14 14:59:28,0.60,0.57,35.50,28.30,380739,76,21101,-63
2019-07-14 15:00:02,1.27,0.80,35.30,29.00,380707,77,21011,-62
2019-07-14 15:00:39,2.05,0.60,34.90,28.90,376589,77,21066,-63
2019-07-14 15:01:13,0.70,0.70,34.90,29.70,377288,76,21113,-63
2019-07-14 15:01:46,0.70,0.70,34.80,29.80,380747,77,21027,-61
2019-07-14 15:02:20,1.17,0.95,35.00,29.90,380718,77,21089,-63
2019-07-14 15:02:54,2.17,1.98,35.30,29.60,380666,77,21109,-63
2019-07-14 15:03:27,1.40,0.80,35.70,29.60,380747,77,21019,-63
2019-07-14 15:04:01,0.88,0.70,35.90,29.60,380716,77,21027,-63
2019-07-14 15:04:35,0.62,0.62,36.40,28.50,380726,77,21047,-61
2019-07-14 15:05:09,2.20,0.80,36.60,28.10,380687,76,21462,-62
2019-07-14 15:05:43,1.72,0.70,36.60,28.20,380725,77,20999,-61
2019-07-14 15:06:17,1.30,1.02,36.50,28.20,380688,77,21556,-63
2019-07-14 15:06:50,1.25,1.10,36.20,29.10,380766,77,21105,-62
2019-07-14 15:07:24,1.77,1.00,36.00,29.50,380626,76,21019,-62
2019-07-14 15:07:58,1.10,1.00,36.20,29.70,380742,77,21035,-62
2019-07-14 15:08:31,1.32,1.20,36.20,29.90,380485,76,21475,-63
2019-07-14 15:09:06,2.35,1.00,36.20,30.00,380511,77,21601,-60
2019-07-14 15:09:40,1.32,1.02,35.80,30.40,386180,76,21147,-63
2019-07-14 15:10:14,3.15,1.10,36.00,30.90,386687,76,21081,-63
2019-07-14 15:10:48,1.50,1.30,36.20,30.80,386669,76,21559,-63
2019-07-14 15:11:22,4.72,1.57,36.20,30.80,386710,76,21018,-63
2019-07-14 15:11:55,3.15,1.50,35.80,30.50,386641,76,21096,-64
2019-07-14 15:12:29,3.00,1.10,35.60,31.00,386694,76,21084,-62
2019-07-14 15:13:03,1.32,1.17,35.70,31.40,386652,76,21092,-62
2019-07-14 15:13:36,5.10,1.50,35.80,31.50,386657,76,21022,-63
2019-07-14 15:14:10,3.67,1.52,35.80,31.20,386702,76,21035,-61
2019-07-14 15:14:44,3.05,1.80,35.80,31.50,386664,76,21023,-63
2019-07-14 15:15:17,1.70,1.60,35.80,31.30,386688,76,21092,-63
2019-07-14 15:15:51,1.90,1.10,35.60,31.40,386692,76,21085,-63
2019-07-14 15:16:25,1.35,1.15,35.80,31.20,386608,76,21034,-62
2019-07-14 15:16:58,2.27,1.42,35.50,31.40,386640,76,20987,-62
2019-07-14 15:17:32,1.50,1.00,35.30,31.60,386632,76,21478,-62
2019-07-14 15:18:06,1.40,1.30,35.30,31.80,386640,76,21105,-61
2019-07-14 15:18:39,1.80,1.15,34.90,32.10,386649,76,21034,-60
2019-07-14 15:19:13,1.52,1.17,34.50,32.40,386630,76,21046,-63
2019-07-14 15:19:47,4.42,1.62,34.30,32.60,380256,77,21109,-62
2019-07-14 15:20:21,2.62,1.50,34.50,33.70,380673,76,21553,-62
2019-07-14 15:20:55,1.82,1.05,34.70,33.10,380695,77,21039,-62
2019-07-14 15:21:28,1.37,1.00,34.90,32.70,380759,77,21114,-62
2019-07-14 15:22:02,5.03,1.82,34.80,31.90,380706,77,21568,-62
2019-07-14 15:22:36,2.55,1.40,34.40,31.60,380673,77,21560,-62
2019-07-14 15:23:11,1.72,1.15,34.30,32.00,380762,77,21047,-63
2019-07-14 15:23:44,2.33,1.22,34.40,32.40,380753,77,21037,-63
2019-07-14 15:24:18,2.87,1.70,33.90,33.00,380747,77,21035,-60
2019-07-14 15:24:52,4.85,1.87,33.80,33.20,380523,77,21046,-62
2019-07-14 15:25:25,1.98,1.30,33.20,33.90,380720,77,21486,-62
2019-07-14 15:25:59,1.90,1.25,33.20,34.00,380738,77,21043,-61
2019-07-14 15:26:33,4.60,1.10,33.40,34.00,380698,77,21105,-60
2019-07-14 15:27:06,2.35,1.32,32.80,33.90,380587,77,21043,-63
2019-07-14 15:27:40,1.22,1.12,32.50,34.20,380765,77,21159,-62
2019-07-14 15:28:14,2.47,2.10,32.40,34.10,380726,77,21035,-62
2019-07-14 15:28:47,1.75,1.30,32.40,35.00,380692,77,21101,-61
2019-07-14 15:29:21,1.70,1.22,32.80,34.40,380700,77,21023,-62
2019-07-14 15:29:55,4.10,0.90,32.40,34.10,380701,77,21046,-62
2019-07-14 15:30:32,1.35,1.00,32.60,34.40,380189,76,22642,-62
2019-07-14 15:31:05,1.02,0.93,32.90,34.20,373567,78,21468,-62
2019-07-14 15:31:39,1.00,1.00,33.50,33.90,382263,76,21214,-62
2019-07-14 15:32:13,3.42,1.25,33.70,33.40,386641,76,21046,-62
2019-07-14 15:32:46,1.40,1.00,33.40,32.80,386684,76,21030,-62
2019-07-14 15:33:20,5.05,1.10,33.20,32.80,386673,76,21502,-60
2019-07-14 15:33:54,2.15,1.00,33.00,33.40,386602,76,21038,-58
2019-07-14 15:34:28,0.80,0.80,32.50,33.20,386691,76,21043,-60
2019-07-14 15:35:02,1.70,1.17,32.50,34.00,386669,76,21519,-62
2019-07-14 15:35:35,3.17,1.20,32.90,33.90,386693,76,21045,-63
2019-07-14 15:36:09,1.35,1.20,33.20,33.50,386655,76,21108,-63
2019-07-14 15:36:43,1.20,0.98,33.30,32.90,386675,76,21093,-61
2019-07-14 15:37:16,1.62,1.22,33.60,32.90,386587,76,21147,-57
2019-07-14 15:37:50,1.57,1.07,33.90,32.80,386640,76,21019,-62
2019-07-14 15:38:24,1.40,0.98,34.10,31.90,386645,76,21455,-64
2019-07-14 15:38:57,1.20,1.10,34.40,31.90,386661,76,21100,-62
2019-07-14 15:39:31,3.72,1.25,34.10,31.50,386647,76,21006,-61
2019-07-14 15:40:07,1.15,1.05,34.20,31.10,386467,76,21042,-63
2019-07-14 15:40:41,1.47,1.05,34.20,32.00,386361,76,21055,-63
2019-07-14 15:41:15,2.95,1.30,34.20,31.20,386643,76,21447,-61
2019-07-14 15:41:48,1.02,1.00,34.10,31.40,384636,76,21105,-63
2019-07-14 15:42:22,0.93,0.90,34.20,32.00,380685,77,21117,-63
2019-07-14 15:42:56,2.27,1.07,33.90,31.50,380738,77,21007,-63
2019-07-14 15:43:29,1.50,1.10,33.70,31.70,380714,77,21100,-62
2019-07-14 15:44:03,2.08,1.10,33.60,31.90,380753,77,21105,-63
2019-07-14 15:44:37,2.22,0.90,33.60,31.90,380733,77,21100,-60
2019-07-14 15:45:12,1.85,0.95,33.40,32.00,380290,76,21059,-62
2019-07-14 15:45:45,1.02,1.00,33.40,31.70,374433,78,21046,-60
2019-07-14 15:46:19,2.05,0.90,33.50,32.00,374451,79,21117,-63
2019-07-14 15:46:53,1.25,1.15,33.60,32.00,374462,79,21041,-63
2019-07-14 15:47:26,0.93,0.82,33.60,32.00,374381,79,21133,-64
2019-07-14 15:48:00,1.37,1.20,33.40,32.90,374479,78,21514,-63
2019-07-14 15:48:34,2.00,1.02,33.30,33.30,379594,76,21114,-63
2019-07-14 15:49:07,1.10,1.00,32.80,32.90,380684,76,21117,-60
2019-07-14 15:49:41,1.37,0.98,32.20,34.20,380703,77,21035,-63
2019-07-14 15:50:16,1.50,1.40,31.80,34.70,380670,77,21015,-63
2019-07-14 15:50:49,1.22,1.05,31.20,34.90,380724,77,21047,-63
2019-07-14 15:51:23,1.35,1.25,30.70,36.30,382564,76,21490,-63
2019-07-14 15:51:57,2.05,1.25,30.20,37.10,386652,76,21600,-63
2019-07-14 15:52:31,2.75,1.47,29.60,38.50,386723,76,21046,-63
2019-07-14 15:53:05,1.65,1.30,29.40,39.60,386643,76,21006,-63
2019-07-14 15:53:39,3.55,1.20,29.30,40.10,386647,76,21046,-62
2019-07-14 15:54:12,3.05,1.27,29.20,40.40,386700,76,21034,-63
2019-07-14 15:54:46,1.80,1.20,29.30,40.80,386621,76,21506,-63
2019-07-14 15:55:23,1.30,1.20,29.80,40.90,386626,76,21039,-62
2019-07-14 15:55:56,1.57,1.00,30.20,40.30,386713,76,21042,-63
2019-07-14 15:56:30,1.60,1.50,30.40,38.70,386632,76,21100,-62
2019-07-14 15:57:04,1.30,1.20,30.90,38.60,386588,76,21563,-64
2019-07-14 15:57:37,1.40,1.30,31.10,38.20,386667,76,21007,-63
2019-07-14 15:58:11,4.12,1.22,31.30,37.70,386671,76,21081,-63
2019-07-14 15:58:45,1.50,1.37,31.60,37.70,386657,76,21023,-63
2019-07-14 15:59:18,1.50,1.40,31.70,37.40,382275,76,21143,-64
2019-07-14 15:59:53,1.62,1.20,31.80,37.20,380682,77,21109,-63
2019-07-14 16:00:27,1.40,1.30,31.90,36.70,380599,76,21470,-63
2019-07-14 16:01:00,1.30,1.20,31.60,36.60,380722,77,21517,-62
2019-07-14 16:01:34,1.32,1.12,31.60,36.80,380670,77,21510,-61
2019-07-14 16:02:08,1.40,1.30,31.30,37.00,380703,77,21034,-61
2019-07-14 16:02:42,1.25,1.10,31.20,37.30,380696,77,21128,-61
2019-07-14 16:03:15,2.35,1.20,31.10,37.70,380720,77,21513,-61
2019-07-14 16:03:49,1.57,1.45,31.10,37.90,380685,77,21078,-61
2019-07-14 16:04:23,2.45,1.07,30.90,38.10,380754,77,21042,-61
2019-07-14 16:04:57,1.55,1.27,30.50,38.70,380751,77,21058,-61
2019-07-14 16:05:30,2.27,1.30,30.20,39.30,380652,77,21000,-62
2019-07-14 16:06:04,2.72,1.40,30.00,40.00,380685,76,21227,-62
2019-07-14 16:06:38,2.10,1.45,29.40,40.70,380730,77,21088,-60
2019-07-14 16:07:12,1.52,1.42,29.00,41.80,380581,77,21140,-62
2019-07-14 16:07:45,3.70,1.30,28.90,42.60,380410,77,21580,-62
2019-07-14 16:08:19,2.00,1.50,28.70,43.20,380708,77,21556,-62
2019-07-14 16:08:53,4.97,1.10,28.60,43.80,380698,77,21121,-63
2019-07-14 16:09:26,1.50,1.40,28.30,44.00,380546,77,21059,-61
2019-07-14 16:10:00,5.20,1.47,28.10,44.40,380541,77,21023,-60
2019-07-14 16:10:34,1.60,1.50,27.80,44.90,380608,76,21140,-62
2019-07-14 16:11:07,1.75,1.30,27.60,45.30,380563,77,21116,-60
2019-07-14 16:11:41,1.55,1.30,27.30,45.80,380648,77,21000,-62
2019-07-14 16:12:15,1.70,1.22,27.20,46.00,380591,77,21035,-61
2019-07-14 16:12:48,1.50,1.40,27.00,46.20,380638,77,21043,-61
2019-07-14 16:13:22,1.87,1.77,26.80,47.00,380576,77,21042,-63
2019-07-14 16:13:56,1.60,1.50,26.70,47.00,380573,77,20991,-61
2019-07-14 16:14:29,2.65,1.22,26.70,47.00,380576,77,21137,-62
2019-07-14 16:15:04,4.33,1.45,26.40,47.30,380595,77,21533,-61
2019-07-14 16:15:39,1.92,1.40,26.30,47.30,380565,77,21020,-61
2019-07-14 16:16:12,3.80,1.65,26.20,47.60,379970,76,21494,-62
2019-07-14 16:16:46,4.62,1.40,26.10,48.00,380526,77,21007,-62
2019-07-14 16:17:20,1.72,1.40,25.80,48.40,380430,77,21101,-61
2019-07-14 16:17:53,1.57,1.47,25.60,48.70,375595,77,21042,-62
2019-07-14 16:18:27,1.55,1.20,25.40,49.20,375813,77,21046,-62
2019-07-14 16:19:01,1.62,1.50,25.30,49.70,377026,77,21027,-60
2019-07-14 16:19:34,1.95,1.62,25.30,50.10,378204,77,21042,-62
2019-07-14 16:20:09,1.60,1.27,25.20,50.30,378122,77,21096,-63
2019-07-14 16:20:43,2.10,1.27,25.20,50.40,377434,76,21038,-61
2019-07-14 16:21:16,1.27,1.17,25.20,50.90,380084,77,21455,-62
2019-07-14 16:21:50,2.83,1.20,25.20,51.20,379559,77,21027,-62
2019-07-14 16:22:24,5.08,2.67,25.10,51.10,378073,77,21064,-61
2019-07-14 16:22:58,2.62,2.05,25.10,51.40,376882,77,21003,-61
2019-07-14 16:23:31,7.00,2.83,25.00,51.50,375779,77,21096,-61
2019-07-14 16:24:05,5.37,3.50,24.90,51.70,376017,77,21541,-61
2019-07-14 16:24:39,27.58,16.02,24.90,52.10,377041,77,21047,-61
2019-07-14 16:25:13,9.60,6.33,24.80,52.00,375871,77,21100,-61
2019-07-14 16:25:47,8.65,5.17,24.70,52.50,375852,77,21042,-61
2019-07-14 16:26:21,5.30,4.10,24.60,52.70,376926,77,21047,-61
2019-07-14 16:26:55,22.60,12.23,24.60,53.10,378166,77,21122,-62
2019-07-14 16:27:29,2.25,2.05,24.30,53.50,378132,77,21097,-62
2019-07-14 16:28:02,4.00,2.62,24.20,53.80,376585,77,21104,-62
2019-07-14 16:28:36,4.15,2.40,24.10,54.20,377132,77,21042,-61
2019-07-14 16:29:10,2.22,2.02,24.00,54.40,380537,77,21046,-59
2019-07-14 16:29:43,3.05,2.75,23.90,54.60,380580,77,20996,-62
2019-07-14 16:30:17,3.15,1.50,23.90,55.00,380517,77,21101,-61
2019-07-14 16:30:52,4.12,2.15,23.90,55.50,380585,77,21007,-63
2019-07-14 16:31:25,6.67,2.98,23.70,56.50,380010,76,21105,-59
2019-07-14 16:31:59,1.98,1.72,23.70,56.80,380599,77,21532,-61
2019-07-14 16:32:33,2.47,2.20,23.70,56.20,381805,76,21145,-60
2019-07-14 16:33:06,4.42,2.40,23.70,57.20,380550,77,21051,-62
2019-07-14 16:33:40,3.87,2.20,23.80,57.30,380580,77,21067,-62
2019-07-14 16:34:14,2.40,1.70,23.80,57.40,380611,77,21055,-62
2019-07-14 16:34:48,5.67,2.83,23.70,57.60,380528,77,21109,-62
2019-07-14 16:35:22,7.87,4.60,23.70,57.90,380550,77,21046,-61
2019-07-14 16:35:56,5.03,3.00,23.60,58.00,380568,77,21502,-62
2019-07-14 16:36:29,1.92,1.72,23.60,58.10,380545,77,21491,-62
2019-07-14 16:37:04,1.70,1.60,23.60,58.10,380481,77,21482,-61
2019-07-14 16:37:38,1.82,1.70,23.70,58.10,380528,77,21495,-61
2019-07-14 16:38:12,2.98,1.82,23.90,58.30,380602,77,21451,-60
2019-07-14 16:38:46,9.18,2.60,24.10,58.00,380561,77,21051,-61
2019-07-14 16:39:19,4.35,2.00,24.30,57.40,380578,77,20995,-62
2019-07-14 16:39:53,2.72,1.95,24.60,56.60,380459,77,21043,-62
2019-07-14 16:40:30,4.60,2.08,24.80,56.00,380539,76,21043,-62
2019-07-14 16:41:04,3.90,1.87,25.10,55.20,373008,77,21063,-62
2019-07-14 16:41:37,3.27,1.82,25.30,54.70,380533,77,21031,-62
2019-07-14 16:42:11,2.45,1.85,25.40,55.10,380581,77,21035,-63
2019-07-14 16:42:45,6.40,2.02,25.30,54.60,379901,76,21521,-62
2019-07-14 16:43:18,3.45,2.00,25.40,54.60,379084,76,21129,-62
2019-07-14 16:43:52,3.42,1.90,25.50,54.50,386543,76,21034,-62
2019-07-14 16:44:26,4.30,2.02,25.80,54.30,386446,76,21018,-62
2019-07-14 16:44:59,1.60,1.50,26.00,53.80,386454,76,21481,-62
2019-07-14 16:45:33,1.67,1.57,26.20,53.00,386543,76,21525,-63
2019-07-14 16:46:07,2.12,1.67,26.30,52.50,386473,76,21006,-63
2019-07-14 16:46:40,2.85,1.67,26.50,52.10,385648,76,21042,-62
2019-07-14 16:47:14,1.85,1.75,26.70,51.60,386432,76,21035,-62
2019-07-14 16:47:48,1.65,1.55,27.00,50.50,386495,76,21431,-62
2019-07-14 16:48:21,2.47,1.60,27.00,50.10,386457,76,21101,-60
2019-07-14 16:48:55,2.25,1.57,27.00,49.90,386532,76,21061,-62
2019-07-14 16:49:29,3.42,1.40,27.00,49.80,386510,76,21003,-60
2019-07-14 16:50:03,2.75,1.50,27.00,50.00,386534,76,21443,-60
2019-07-14 16:50:37,3.77,1.60,26.90,50.00,386499,76,21074,-62
2019-07-14 16:51:11,2.27,1.67,26.70,50.30,386541,76,20991,-62
2019-07-14 16:51:44,2.27,1.50,26.50,50.70,386488,76,21560,-63
2019-07-14 16:52:18,1.60,1.50,26.30,51.30,386539,76,21497,-62
2019-07-14 16:52:52,7.20,1.92,26.10,51.70,386518,76,21027,-61
2019-07-14 16:53:25,1.60,1.50,25.80,52.20,386454,76,21019,-60
2019-07-14 16:53:59,1.60,1.50,25.60,52.90,379895,76,21047,-61
2019-07-14 16:54:34,4.60,1.80,25.60,53.30,368942,80,21118,-62
2019-07-14 16:55:07,3.47,1.57,25.40,53.90,368951,80,21028,-61
2019-07-14 16:55:41,1.98,1.72,25.30,54.40,368919,79,21057,-61
2019-07-14 16:56:15,1.80,1.70,25.20,54.70,368948,80,21065,-62
2019-07-14 16:56:48,3.67,1.70,25.10,55.20,368976,80,21052,-62
2019-07-14 16:57:22,1.85,1.60,25.00,55.90,368858,80,21056,-62
2019-07-14 16:57:56,1.75,1.65,24.80,56.30,368978,79,21115,-60
2019-07-14 16:58:29,2.00,1.80,24.70,56.60,372670,76,21516,-62
2019-07-14 16:59:03,2.95,2.00,24.60,57.50,385784,76,21491,-62
2019-07-14 16:59:37,2.77,1.65,24.50,57.70,386540,76,21019,-60
2019-07-14 17:00:11,1.90,1.80,24.50,57.70,386490,76,21042,-62
2019-07-14 17:00:45,1.90,1.57,24.40,57.80,386476,76,21479,-62
2019-07-14 17:01:19,1.92,1.75,24.40,58.10,386495,76,21038,-63
2019-07-14 17:01:52,3.17,1.80,24.20,58.70,386477,76,21105,-62
2019-07-14 17:02:26,2.10,1.90,24.10,59.30,386551,76,21030,-62
2019-07-14 17:03:00,3.30,1.80,24.10,59.70,386509,76,21411,-63
2019-07-14 17:03:33,2.12,1.90,24.10,60.10,386846,76,21517,-61
2019-07-14 17:04:07,1.50,1.40,23.90,60.50,386498,76,21144,-60
2019-07-14 17:04:41,2.15,1.90,23.90,61.10,386390,76,21102,-62
2019-07-14 17:05:16,4.28,2.10,23.90,61.30,386542,76,20987,-61
2019-07-14 17:05:50,11.28,2.37,23.80,61.80,386508,76,21011,-62
2019-07-14 17:06:24,2.50,2.30,23.60,62.60,386522,76,21006,-62
2019-07-14 17:06:57,2.70,2.50,23.60,63.10,386491,76,21100,-61
2019-07-14 17:07:31,2.45,2.20,23.60,63.50,386464,76,21054,-62
2019-07-14 17:08:05,4.60,2.00,23.60,64.00,386465,76,21007,-62
2019-07-14 17:08:38,3.42,2.45,23.50,64.60,386494,76,21042,-62
2019-07-14 17:09:12,4.62,2.45,23.40,65.10,380551,76,21128,-63
2019-07-14 17:09:46,3.20,2.40,23.30,65.70,380544,77,21526,-62
2019-07-14 17:10:20,2.00,1.82,23.20,66.00,380516,76,21117,-62
2019-07-14 17:10:55,3.98,2.10,23.10,66.40,379967,76,21140,-62
2019-07-14 17:11:28,1.80,1.70,23.10,67.10,380345,76,21055,-62
2019-07-14 17:12:02,2.77,1.77,23.10,67.30,380062,78,21011,-62
2019-07-14 17:12:36,4.35,2.05,22.90,67.90,380060,78,21106,-62
2019-07-14 17:13:10,2.98,2.00,22.90,68.40,380069,78,21088,-62
2019-07-14 17:13:43,1.98,1.77,22.90,68.70,380081,78,21046,-62
2019-07-14 17:14:17,4.90,2.02,22.80,69.40,380063,78,21446,-62
2019-07-14 17:14:51,3.33,2.65,22.80,69.70,380042,78,21108,-61
2019-07-14 17:15:25,2.05,1.70,22.70,69.80,380101,78,21536,-62
2019-07-14 17:15:59,2.27,1.98,22.70,70.40,380081,78,21112,-62
2019-07-14 17:16:32,3.08,2.35,22.70,70.40,379967,76,21133,-62
2019-07-14 17:17:06,2.65,1.92,22.60,70.60,379998,78,21112,-62
2019-07-14 17:17:40,2.72,2.30,22.60,70.80,380072,78,21034,-62
2019-07-14 17:18:14,3.15,1.98,22.70,71.30,380074,78,21050,-62
2019-07-14 17:18:47,3.70,2.47,22.60,71.30,380103,78,21030,-62
2019-07-14 17:19:21,3.50,2.05,22.50,71.70,380072,78,21042,-62
2019-07-14 17:19:55,2.22,2.10,22.50,71.80,380081,78,20987,-60
2019-07-14 17:20:28,3.47,2.05,22.50,72.00,379972,77,21498,-62
2019-07-14 17:21:02,4.55,2.12,22.40,72.50,380072,76,21038,-62
2019-07-14 17:21:36,2.22,2.00,22.30,73.10,380399,77,21141,-62
2019-07-14 17:22:09,3.05,2.00,22.30,73.00,380574,77,21611,-62
2019-07-14 17:22:43,3.50,1.85,22.20,73.70,380517,77,21105,-62
2019-07-14 17:23:17,3.87,2.30,22.20,74.00,376340,77,21115,-61
2019-07-14 17:23:50,7.28,3.17,22.20,74.50,376328,77,21048,-62
2019-07-14 17:24:24,6.67,2.90,22.20,74.40,377408,77,21038,-63
2019-07-14 17:24:58,9.68,4.55,22.20,74.60,378368,77,21039,-62
2019-07-14 17:25:32,5.55,3.85,22.20,74.80,378948,76,21106,-62
2019-07-14 17:26:05,7.30,3.77,22.20,75.00,380588,77,21023,-64
2019-07-14 17:26:39,4.58,3.12,22.20,75.70,376364,77,21116,-63
2019-07-14 17:27:13,4.15,3.22,22.20,76.00,380476,77,21468,-62
2019-07-14 17:27:46,4.75,3.33,22.20,75.60,380552,77,21487,-63
2019-07-14 17:28:20,6.55,3.55,22.30,76.00,380608,77,21109,-63
2019-07-14 17:28:54,5.17,3.17,22.30,76.20,380532,77,21023,-63
2019-07-14 17:29:27,6.17,2.77,22.20,76.80,380573,77,21105,-63
2019-07-14 17:30:01,5.30,2.80,22.20,77.20,380553,77,21121,-64
2019-07-14 17:30:43,3.17,2.40,22.20,77.20,380521,77,21007,-64
2019-07-14 17:31:18,5.30,2.80,22.20,77.00,374432,77,21071,-64
2019-07-14 17:31:52,2.98,2.40,22.20,77.10,380518,77,21120,-63
2019-07-14 17:32:25,3.75,2.17,22.10,77.20,380557,77,21117,-63
2019-07-14 17:32:59,2.40,2.20,22.10,77.60,380469,77,21101,-62
2019-07-14 17:33:33,2.52,2.00,22.00,78.50,380593,77,21063,-62
2019-07-14 17:34:06,2.15,1.95,22.00,78.70,380570,77,21487,-61
2019-07-14 17:34:40,3.27,2.25,21.90,79.80,380514,77,21580,-63
2019-07-14 17:35:15,3.12,2.47,21.90,79.50,380499,77,21046,-58
2019-07-14 17:35:48,3.52,2.85,21.90,79.60,380029,76,21019,-61
2019-07-14 17:36:22,2.67,2.47,21.90,79.80,380521,77,21035,-63
2019-07-14 17:36:56,2.92,2.30,21.90,79.80,380611,77,21039,-62
2019-07-14 17:37:29,3.77,2.42,21.90,80.20,380500,76,21019,-62
2019-07-14 17:38:03,2.95,2.47,21.90,80.20,380531,77,21108,-63
2019-07-14 17:38:37,2.77,2.20,21.90,80.50,380567,77,21130,-60
2019-07-14 17:39:10,4.05,2.33,21.90,80.60,380525,77,21100,-62
2019-07-14 17:39:44,5.40,2.60,22.00,80.90,380302,76,21553,-65
2019-07-14 17:40:18,3.42,2.60,21.90,81.10,374290,77,21047,-61
2019-07-14 17:40:52,4.08,2.50,22.00,80.90,379690,76,21047,-62
2019-07-14 17:41:25,4.00,2.40,22.00,81.20,386512,76,21050,-62
2019-07-14 17:41:59,3.60,2.10,22.00,81.60,386492,76,21552,-62
2019-07-14 17:42:33,4.87,2.50,21.90,82.70,386507,76,21145,-62
2019-07-14 17:43:07,3.42,2.40,22.00,81.70,386547,76,21114,-61
2019-07-14 17:43:40,4.20,2.27,22.00,82.00,386495,76,21042,-62
2019-07-14 17:44:14,2.30,2.10,22.00,82.10,386496,76,21564,-62
2019-07-14 17:44:48,2.58,2.20,22.10,82.00,386560,76,21050,-63
2019-07-14 17:45:22,3.87,1.80,22.00,82.20,384980,76,21096,-62
2019-07-14 17:45:55,3.90,2.25,22.00,82.00,379562,77,21202,-62
2019-07-14 17:46:29,4.62,2.20,22.00,82.20,382857,76,21035,-62
2019-07-14 17:47:03,2.98,2.20,22.00,82.30,386474,76,21031,-62
2019-07-14 17:47:36,2.70,2.10,22.00,82.30,386551,76,21019,-62
2019-07-14 17:48:10,4.53,2.22,22.10,82.60,386531,75,21128,-62
2019-07-14 17:48:44,2.70,2.40,22.10,83.10,386545,76,21046,-60
2019-07-14 17:49:17,2.35,2.15,22.10,83.00,386258,76,21062,-62
2019-07-14 17:49:51,4.50,2.45,22.20,83.10,374296,79,21105,-61
2019-07-14 17:50:26,3.42,2.22,22.10,82.90,374296,77,21580,-62
2019-07-14 17:50:59,2.40,2.20,22.00,83.10,374303,79,21063,-62
2019-07-14 17:51:33,4.50,2.25,22.10,83.00,374303,79,21050,-62
2019-07-14 17:52:07,2.45,2.20,22.10,82.80,374346,78,21117,-62
2019-07-14 17:52:40,3.83,2.30,22.10,82.90,374347,79,21109,-61
2019-07-14 17:53:14,2.45,2.20,22.00,83.40,374330,79,21108,-62
2019-07-14 17:53:48,2.30,2.10,22.00,84.00,374342,78,21051,-61
2019-07-14 17:54:21,6.03,2.87,22.00,83.90,374315,78,21121,-61
2019-07-14 17:54:55,2.42,2.05,21.90,84.10,374348,79,21043,-63
2019-07-14 17:55:29,2.72,2.20,21.90,83.80,374302,79,21015,-61
2019-07-14 17:56:02,3.33,2.00,21.90,83.80,374594,76,21591,-62
2019-07-14 17:56:36,2.15,1.95,21.90,84.10,379453,77,21011,-62
2019-07-14 17:57:10,3.85,2.30,21.90,84.10,380497,77,21104,-61
2019-07-14 17:57:43,3.85,2.00,21.80,83.80,380569,77,21506,-61
2019-07-14 17:58:17,3.62,2.60,21.80,83.70,380577,76,21572,-61
2019-07-14 17:58:51,5.90,2.40,21.80,84.20,377254,77,21023,-61
2019-07-14 17:59:24,3.52,2.40,21.70,84.10,378433,77,21039,-62
2019-07-14 17:59:58,2.40,2.20,21.70,84.20,378365,77,21043,-61
2019-07-14 18:00:33,2.80,2.20,21.60,84.80,374330,77,21046,-61
2019-07-14 18:01:06,2.42,2.08,21.70,85.00,374325,79,21063,-62
2019-07-14 18:01:40,4.15,2.35,21.70,85.00,374338,79,21015,-62
2019-07-14 18:02:14,4.10,2.35,21.60,85.10,374406,79,21050,-61
2019-07-14 18:02:47,4.00,2.30,21.60,85.40,374451,79,21121,-61
2019-07-14 18:03:21,4.40,2.30,21.60,85.40,374365,79,21600,-64
2019-07-14 18:03:55,2.50,1.80,21.50,85.70,374372,79,21050,-63
2019-07-14 18:04:28,2.35,1.87,21.50,85.40,374407,79,21015,-60
2019-07-14 18:05:03,4.28,2.25,21.50,85.40,374371,79,21113,-62
2019-07-14 18:05:37,5.25,2.30,21.50,85.60,374304,79,21043,-61
2019-07-14 18:06:10,3.00,2.15,21.50,85.90,374334,79,21474,-62
2019-07-14 18:06:44,3.55,2.25,21.50,85.50,374270,77,21431,-60
2019-07-14 18:07:18,2.67,2.45,21.50,85.80,374233,79,21087,-59
2019-07-14 18:07:51,4.92,2.17,21.50,85.80,374315,79,21130,-59
2019-07-14 18:08:25,3.83,2.67,21.40,85.60,374286,79,20999,-60
2019-07-14 18:08:59,2.52,2.10,21.40,85.50,374273,78,21518,-58
2019-07-14 18:09:32,2.40,2.20,21.50,86.00,374311,78,21030,-61
2019-07-14 18:10:09,2.47,2.20,21.40,86.20,374303,79,21051,-60
2019-07-14 18:10:43,1.95,1.85,21.40,85.90,376316,77,21140,-60
2019-07-14 18:11:17,3.47,2.33,21.40,86.20,380634,77,21007,-60
2019-07-14 18:11:51,6.35,2.20,21.40,85.80,380580,77,21482,-60
2019-07-14 18:12:25,2.65,2.20,21.40,85.90,380572,77,21023,-60
2019-07-14 18:12:58,3.30,2.20,21.40,86.00,376736,76,21043,-59
2019-07-14 18:13:32,2.10,2.00,21.40,86.10,374352,79,21039,-60
2019-07-14 18:14:06,6.65,2.00,21.40,86.40,374305,79,21068,-60
2019-07-14 18:14:39,2.95,2.00,21.30,86.50,374354,78,21056,-59
2019-07-14 18:15:14,2.58,2.17,21.30,86.50,374286,79,21060,-60
2019-07-14 18:15:47,2.75,2.10,21.30,86.60,374313,79,21017,-59
2019-07-14 18:16:21,2.30,2.10,21.30,87.20,374261,79,21128,-59
2019-07-14 18:16:55,3.35,2.05,21.20,87.50,374292,79,21107,-60
2019-07-14 18:17:28,2.37,2.12,21.20,86.80,374318,78,21041,-59
2019-07-14 18:18:02,3.33,2.08,21.20,87.00,375038,76,21083,-58
2019-07-14 18:18:36,4.62,2.65,21.10,87.40,379808,77,21035,-59
2019-07-14 18:19:10,3.52,2.98,21.10,87.20,380536,77,21435,-58
2019-07-14 18:19:43,3.75,2.40,21.10,87.70,380553,77,21113,-58
2019-07-14 18:20:17,3.30,2.50,21.10,87.90,380567,76,21125,-60
2019-07-14 18:20:51,2.35,2.15,21.00,88.30,380509,77,21483,-59
2019-07-14 18:21:24,2.40,2.20,21.00,88.40,380582,77,21168,-60
2019-07-14 18:21:58,2.40,2.20,21.00,88.60,380544,77,21047,-59
2019-07-14 18:22:32,2.80,2.10,20.90,88.70,380606,77,21050,-59
2019-07-14 18:23:05,3.22,1.85,20.90,89.10,380570,77,21477,-58
2019-07-14 18:23:39,2.37,2.20,20.90,89.50,380540,77,21112,-58
2019-07-14 18:24:13,2.42,2.22,20.80,89.80,380638,77,21035,-58
2019-07-14 18:24:47,2.22,2.02,20.80,90.10,380565,77,21043,-60
2019-07-14 18:25:21,4.47,2.22,20.80,90.50,380528,76,21007,-58
2019-07-14 18:25:55,2.37,2.17,20.80,90.70,380553,77,21105,-57
2019-07-14 18:26:28,2.83,2.30,20.80,90.50,380587,77,21490,-61
2019-07-14 18:27:02,2.65,2.35,20.70,90.80,380524,77,21112,-61
2019-07-14 18:27:36,2.42,2.00,20.70,90.60,380606,77,21113,-61
2019-07-14 18:28:09,3.75,1.90,20.60,90.60,380553,77,21051,-59
2019-07-14 18:28:43,2.42,2.20,20.60,91.00,379954,76,22455,-61
2019-07-14 18:29:17,4.10,2.08,20.50,90.90,380562,77,21035,-59
2019-07-14 18:29:50,2.40,1.90,20.60,91.00,380537,77,21007,-59
2019-07-14 18:30:27,3.25,2.15,20.60,91.00,380055,76,21105,-60
2019-07-14 18:31:01,2.27,2.08,20.60,91.10,369997,78,21391,-60
2019-07-14 18:31:34,3.00,2.70,20.50,91.10,374299,79,21564,-60
2019-07-14 18:32:08,2.77,2.12,20.50,91.20,374322,79,21577,-60
2019-07-14 18:32:42,2.30,2.10,20.50,91.30,374346,79,21039,-59
2019-07-14 18:33:16,2.65,2.12,20.40,91.30,374349,79,21047,-60
2019-07-14 18:33:50,2.80,2.60,20.50,91.60,374347,79,21129,-59
2019-07-14 18:34:24,3.27,2.37,20.40,91.60,374332,79,21062,-59
2019-07-14 18:34:57,2.42,2.25,20.40,91.70,374324,79,21043,-59
2019-07-14 18:35:31,2.20,2.00,20.40,91.70,374325,79,21128,-64
2019-07-14 18:36:05,2.33,2.12,20.30,91.60,374350,79,21043,-59
2019-07-14 18:36:38,2.45,2.25,20.30,91.80,374349,79,21545,-59
2019-07-14 18:37:31,2.40,2.20,20.30,92.00,374276,79,21581,-59
2019-07-14 18:38:05,3.90,2.25,20.20,92.20,379857,78,21039,-59
2019-07-14 18:38:39,2.30,2.10,20.20,92.40,379974,78,21493,-59
2019-07-14 18:39:13,2.72,2.47,20.20,92.40,379936,78,21532,-59
2019-07-14 18:39:46,3.75,2.40,20.10,92.50,379904,78,21137,-59
2019-07-14 18:40:20,2.40,2.20,20.10,92.60,378991,78,21047,-59
2019-07-14 18:40:54,3.22,2.35,20.10,92.80,373200,79,21062,-61
2019-07-14 18:41:28,3.05,2.10,20.00,92.70,373666,79,21038,-60
2019-07-14 18:42:01,2.40,2.20,20.00,92.70,373630,79,21467,-60
2019-07-14 18:42:35,2.45,2.25,20.00,92.90,373644,79,21058,-60
2019-07-14 18:43:09,4.55,2.77,20.10,93.00,373553,79,21457,-59
2019-07-14 18:43:42,2.80,2.50,20.00,93.10,373640,79,21052,-60
2019-07-14 18:44:16,4.72,2.42,20.00,93.20,373591,79,21042,-61
2019-07-14 18:44:50,3.12,2.47,20.00,93.30,373640,79,21128,-60
2019-07-14 18:45:24,2.75,2.15,19.90,93.40,373596,79,21030,-59
2019-07-14 18:45:58,4.67,2.30,19.90,93.50,373578,79,21498,-59
2019-07-14 18:46:32,4.37,2.15,19.90,93.60,373619,79,21487,-60
2019-07-14 18:47:05,3.77,2.15,19.90,93.90,373513,79,21140,-61
2019-07-14 18:47:39,3.45,2.10,19.90,93.90,373686,79,21132,-60
2019-07-14 18:48:13,3.00,2.30,19.90,94.10,373557,79,21125,-60
2019-07-14 18:48:53,2.47,1.95,19.90,94.20,373645,79,21486,-62
2019-07-14 18:49:27,19.80,19.80,19.80,94.20,376394,79,21136,-60
2019-07-14 18:50:00,2.62,2.42,19.80,94.40,373687,79,20377,-59
2019-07-14 18:50:34,4.10,2.37,19.80,94.40,373589,78,21027,-59
2019-07-14 18:51:08,2.17,1.98,19.80,94.50,373617,79,21132,-59
2019-07-14 18:51:42,3.70,1.98,19.70,94.50,373149,79,21145,-62
2019-07-14 18:52:15,2.58,1.98,19.70,94.70,372730,79,21047,-59
2019-07-14 18:52:49,1.77,1.67,19.70,94.50,373585,79,21027,-59
2019-07-14 18:53:23,2.15,1.90,19.70,94.80,372560,79,21066,-58
2019-07-14 18:53:56,2.40,2.05,19.60,94.80,367404,79,21070,-59
2019-07-14 18:54:30,3.35,2.45,19.70,95.00,369937,79,21132,-58
2019-07-14 18:55:05,2.35,2.10,19.60,95.10,370109,79,21502,-59
2019-07-14 18:55:39,2.30,2.10,19.60,95.50,369949,79,21026,-60
2019-07-14 18:56:12,2.95,2.22,19.60,95.30,367558,80,21599,-57
2019-07-14 18:56:46,2.33,2.12,19.60,95.20,367311,79,21070,-59
2019-07-14 18:57:20,2.85,2.52,19.60,95.20,367231,79,21035,-59
2019-07-14 18:57:53,2.20,1.90,19.60,95.30,367268,80,21062,-58
2019-07-14 18:58:27,5.12,2.40,19.50,95.50,367204,80,21160,-61
2019-07-14 18:59:01,3.00,2.12,19.50,95.70,367220,80,21612,-61
2019-07-14 18:59:35,2.77,1.87,19.50,95.60,367224,80,21603,-59
2019-07-14 19:00:10,2.45,2.25,19.50,95.70,367235,80,21066,-59
2019-07-14 19:00:43,5.37,2.15,19.40,95.80,367192,80,21078,-59
2019-07-14 19:01:17,1.92,1.77,19.40,95.90,367247,80,21070,-59
2019-07-14 19:01:51,1.92,1.82,19.40,96.00,367223,80,21532,-59
2019-07-14 19:02:24,3.83,2.25,19.40,96.20,368742,79,21140,-59
2019-07-14 19:02:58,3.77,2.05,19.40,96.20,373555,79,21140,-59
2019-07-14 19:03:32,2.00,1.80,19.40,96.20,373633,79,21030,-58
2019-07-14 19:04:05,2.33,1.95,19.30,96.30,373599,79,21584,-59
2019-07-14 19:04:39,2.10,1.90,19.30,96.50,373623,79,21046,-60
2019-07-14 19:05:13,3.83,1.87,19.30,96.60,373614,79,21039,-60
2019-07-14 19:05:47,2.30,2.10,19.30,96.70,372443,79,21042,-59
2019-07-14 19:06:21,2.40,2.20,19.30,96.90,373596,79,21010,-60
2019-07-14 19:06:54,2.12,2.02,19.20,96.90,373596,79,21151,-59
2019-07-14 19:07:28,3.27,2.33,19.20,97.00,373562,79,21049,-60
2019-07-14 19:08:02,5.40,2.00,19.20,97.10,373620,79,21042,-60
2019-07-14 19:08:36,5.00,2.30,19.20,97.30,373625,78,21116,-58
2019-07-14 19:09:09,2.20,2.00,19.20,97.30,373560,79,21541,-58
2019-07-14 19:09:43,2.15,1.95,19.20,97.60,373594,79,21124,-58
2019-07-14 19:10:18,2.20,2.10,19.20,97.60,373550,79,21116,-60
2019-07-14 19:10:51,2.35,2.15,19.10,97.70,373612,79,21124,-59
2019-07-14 19:11:25,2.40,2.20,19.10,97.80,373587,79,21034,-60
2019-07-14 19:11:59,2.52,1.82,19.10,97.80,373600,79,21026,-58
2019-07-14 19:12:32,3.22,2.00,19.10,98.00,373611,79,21576,-59
2019-07-14 19:13:06,2.00,1.90,19.10,98.00,373273,79,21498,-61
2019-07-14 19:13:40,3.33,2.30,19.10,98.20,373102,78,21039,-62
2019-07-14 19:14:13,2.40,2.20,19.10,98.30,367553,80,21149,-61
2019-07-14 19:14:47,2.62,2.10,19.10,98.30,367550,80,21457,-59
2019-07-14 19:15:21,2.22,2.00,19.10,98.50,367515,80,21035,-61
2019-07-14 19:15:54,3.02,2.30,19.10,98.50,367568,79,21196,-61
2019-07-14 19:16:28,2.95,2.17,19.10,98.60,367498,80,21050,-60
2019-07-14 19:17:02,3.12,2.10,19.10,98.70,367557,79,21108,-64
2019-07-14 19:17:35,2.35,2.15,19.10,98.70,367524,80,21145,-60
2019-07-14 19:18:09,2.98,2.10,19.10,99.20,368583,79,21105,-59
2019-07-14 19:18:43,2.20,2.10,19.10,98.80,373144,79,21124,-60
2019-07-14 19:19:16,3.15,2.45,19.10,98.80,373547,78,21046,-60
2019-07-14 19:19:50,3.92,2.17,19.10,98.90,373584,79,21042,-61
2019-07-14 19:20:24,2.30,2.02,19.10,99.00,373578,79,21170,-60
2019-07-14 19:20:58,3.45,2.40,19.10,99.00,373546,79,21127,-60
2019-07-14 19:21:31,2.72,2.40,19.00,99.10,373531,79,21115,-60
2019-07-14 19:22:05,6.37,2.70,19.10,99.50,373608,78,21054,-62
2019-07-14 19:22:39,2.30,2.10,19.00,99.40,373539,79,21046,-61
2019-07-14 19:23:13,3.00,2.35,19.00,99.80,373562,79,21053,-59
2019-07-14 19:23:46,3.08,2.22,19.10,99.90,373539,79,21136,-61
2019-07-14 19:24:20,2.30,2.00,19.00,99.90,373527,79,21510,-60
2019-07-14 19:24:54,2.77,1.95,19.10,99.90,373529,79,21046,-60
2019-07-14 19:25:28,2.40,2.10,19.10,99.90,373565,79,21034,-60
2019-07-14 19:26:01,2.15,2.05,19.10,99.90,373575,79,21442,-61
2019-07-14 19:26:35,2.95,1.92,19.10,99.90,373575,79,21493,-61
2019-07-14 19:27:09,1.95,1.70,19.00,99.90,373499,79,21041,-59
2019-07-14 19:27:42,4.12,2.27,19.00,99.90,371842,79,21053,-61
2019-07-14 19:28:17,2.45,2.25,19.00,99.90,371361,79,21243,-59
2019-07-14 19:28:51,2.75,2.30,19.00,99.90,371707,79,21055,-61
2019-07-14 19:29:24,3.90,2.60,19.00,99.90,371521,79,21050,-61
2019-07-14 19:29:58,2.80,2.45,19.00,99.90,369002,79,21026,-59
2019-07-14 19:30:32,3.55,2.22,19.00,99.90,370083,79,21078,-61
2019-07-14 19:31:06,2.72,2.10,19.00,99.90,367524,80,21062,-61
2019-07-14 19:31:39,3.60,2.50,19.00,99.90,367506,79,21596,-62
2019-07-14 19:32:13,2.62,2.42,18.90,99.90,367516,79,21118,-61
2019-07-14 19:32:47,3.17,2.20,18.90,99.90,367265,79,21058,-61
2019-07-14 19:33:21,2.72,2.50,18.90,99.90,369553,79,21141,-61
2019-07-14 19:33:54,2.70,2.33,18.90,99.90,368300,79,21054,-63
2019-07-14 19:34:28,2.45,2.25,18.90,99.90,367309,80,21152,-61
2019-07-14 19:35:02,2.87,2.40,18.80,99.90,367544,80,21090,-59
2019-07-14 19:35:36,2.70,2.50,18.90,99.90,371400,79,21051,-60
2019-07-14 19:36:09,2.85,2.55,18.90,99.90,367348,80,21046,-58
2019-07-14 19:36:43,3.98,2.37,18.80,99.90,367265,80,21062,-60
2019-07-14 19:37:17,3.00,2.50,18.80,99.90,367200,80,21195,-60
2019-07-14 19:37:50,3.45,2.62,18.80,99.90,367286,79,21169,-62
2019-07-14 19:38:24,5.03,2.60,18.80,99.90,367497,79,21156,-60
2019-07-14 19:38:58,4.17,2.55,18.80,99.90,371441,79,21128,-59
2019-07-14 19:39:31,3.90,2.65,18.80,99.90,370844,79,21114,-60
2019-07-14 19:40:06,4.80,2.50,18.80,99.90,371462,79,21141,-61
2019-07-14 19:40:41,3.45,2.40,18.80,99.90,371718,78,21098,-60
2019-07-14 19:41:14,3.10,2.60,18.80,99.90,369619,79,21105,-61
2019-07-14 19:41:48,3.05,2.77,18.80,99.90,367305,80,21144,-60
2019-07-14 19:42:22,5.12,2.65,18.70,99.90,367241,80,21062,-60
2019-07-14 19:42:56,2.58,2.37,18.70,99.90,367222,80,21062,-59
2019-07-14 19:43:30,3.08,2.75,18.70,99.90,367268,80,21168,-60
2019-07-14 19:44:04,4.83,2.77,18.70,99.90,367273,79,21525,-61
2019-07-14 19:44:37,4.15,2.98,18.70,99.90,367324,80,21219,-60
2019-07-14 19:45:12,3.20,2.40,18.70,99.90,371394,79,21046,-61
2019-07-14 19:45:45,3.50,2.40,18.70,99.90,367432,80,21128,-61
2019-07-14 19:46:19,5.85,2.62,18.70,99.90,370850,79,21070,-62
2019-07-14 19:46:53,3.75,2.45,18.60,99.90,367438,80,21078,-61
2019-07-14 19:47:27,3.65,2.65,18.60,99.90,367512,80,21600,-61
2019-07-14 19:48:00,3.58,2.67,18.60,99.90,367613,80,21128,-61
2019-07-14 19:48:34,2.83,2.50,18.60,99.90,367547,80,21136,-60
2019-07-14 19:49:08,3.92,2.62,18.60,99.90,367618,80,21495,-58
2019-07-14 19:49:41,5.00,2.90,18.60,99.90,367507,80,21136,-61
2019-07-14 19:50:15,4.78,2.80,18.60,99.90,367546,80,21050,-61
2019-07-14 19:50:49,3.37,2.90,18.50,99.90,367516,80,21235,-62
2019-07-14 19:51:22,4.37,3.12,18.50,99.90,373172,79,21025,-61
2019-07-14 19:51:56,4.12,2.42,18.50,99.90,373538,79,21114,-62
2019-07-14 19:52:30,3.95,2.87,18.50,99.90,373584,79,21097,-62
2019-07-14 19:53:03,2.83,2.55,18.40,99.90,373537,79,21050,-61
2019-07-14 19:53:37,4.00,2.70,18.40,99.90,373570,79,21407,-59
2019-07-14 19:54:11,3.40,3.08,18.40,99.90,373554,79,21140,-61
2019-07-14 19:54:44,3.25,2.95,18.40,99.90,373589,79,21411,-59
2019-07-14 19:55:19,3.40,3.10,18.30,99.90,373597,79,21167,-61
2019-07-14 19:55:53,6.72,2.92,18.30,99.90,373083,79,21054,-59
2019-07-14 19:56:26,4.30,3.25,18.30,99.90,373243,79,21038,-63
2019-07-14 19:57:00,3.25,3.00,18.30,99.90,369930,79,21117,-60
2019-07-14 19:57:34,3.35,2.92,18.20,99.90,367989,79,21038,-59
2019-07-14 19:58:07,4.08,3.20,18.20,99.90,367280,80,21121,-62
2019-07-14 19:58:41,3.67,2.90,18.20,99.90,367186,80,21140,-60
2019-07-14 19:59:15,3.50,3.08,18.10,99.90,367189,80,21137,-61
2019-07-14 19:59:48,3.40,3.10,18.00,99.90,367206,80,21066,-61
2019-07-14 20:00:25,5.22,3.50,18.00,99.90,367134,80,21121,-60
2019-07-14 20:00:59,3.95,3.52,18.00,99.90,354738,80,21216,-64
2019-07-14 20:01:32,7.87,3.77,18.00,99.90,367214,80,21074,-61
2019-07-14 20:02:06,4.58,3.10,17.90,99.90,372382,79,21142,-60
2019-07-14 20:02:40,3.83,3.33,17.90,99.90,373541,79,21156,-60
2019-07-14 20:03:13,4.47,3.15,17.90,99.90,373541,79,21062,-61
2019-07-14 20:03:47,4.10,3.58,17.80,99.90,373567,79,21034,-60
2019-07-14 20:04:21,4.30,3.52,17.90,99.90,372948,79,21141,-60
2019-07-14 20:04:54,5.15,3.80,17.80,99.90,373575,79,21026,-58
2019-07-14 20:05:28,4.03,3.62,17.80,99.90,373549,78,21011,-60
2019-07-14 20:06:02,4.90,3.70,17.80,99.90,373578,79,21120,-60
2019-07-14 20:06:35,4.08,3.65,17.80,99.90,373562,79,21498,-61
2019-07-14 20:07:09,7.00,4.03,17.80,99.90,373499,79,21029,-59
2019-07-14 20:07:43,3.55,3.25,17.80,99.90,373578,79,21135,-62
2019-07-14 20:08:17,4.30,3.90,17.80,99.90,373618,79,21429,-60
2019-07-14 20:08:50,4.17,3.42,17.80,99.90,373589,79,21160,-61
2019-07-14 20:09:24,4.03,3.30,17.80,99.90,373540,78,21038,-59
2019-07-14 20:09:58,3.60,3.30,17.80,99.90,373620,79,21010,-61
2019-07-14 20:10:32,4.85,3.50,17.80,99.90,373512,79,21037,-61
2019-07-14 20:11:05,7.90,3.75,17.80,99.90,373488,79,21591,-61
2019-07-14 20:11:39,4.28,3.20,17.80,99.90,373499,79,21165,-60
2019-07-14 20:12:13,6.15,3.80,17.70,99.90,373563,79,21128,-59
2019-07-14 20:12:47,8.03,3.42,17.70,99.90,373539,79,21038,-61
2019-07-14 20:13:20,5.22,3.50,17.70,99.90,373564,79,21105,-59
2019-07-14 20:13:54,4.10,3.65,17.60,99.90,373564,79,21199,-61
2019-07-14 20:14:28,4.22,3.52,17.60,99.90,373185,78,21038,-62
2019-07-14 20:15:01,4.53,3.75,17.60,99.90,373370,79,21059,-60
2019-07-14 20:15:35,3.90,3.50,17.50,99.90,368002,80,21544,-60
2019-07-14 20:16:09,4.78,3.80,17.50,99.90,368008,80,21623,-60
2019-07-14 20:16:42,4.58,4.05,17.50,99.90,368037,80,21058,-60
2019-07-14 20:17:16,6.45,3.60,17.50,99.90,367964,80,21253,-61
2019-07-14 20:17:50,5.40,3.90,17.40,99.90,368009,80,21061,-61
2019-07-14 20:18:23,5.80,4.12,17.50,99.90,368034,80,21561,-59
2019-07-14 20:18:57,7.85,4.00,17.40,99.90,368056,80,21494,-60
2019-07-14 20:19:31,4.22,3.85,17.40,99.90,368062,80,21148,-63
2019-07-14 20:20:06,6.60,4.20,17.40,99.90,368063,80,21148,-61
2019-07-14 20:20:40,6.05,3.60,17.30,99.90,374420,78,21514,-61
2019-07-14 20:21:14,4.12,3.70,17.30,99.90,368063,80,21046,-60
2019-07-14 20:21:48,5.05,3.95,17.30,99.90,368036,80,21062,-59
2019-07-14 20:22:22,5.75,4.15,17.30,99.90,368032,80,21070,-59
2019-07-14 20:22:56,5.53,4.20,17.30,99.90,368086,80,21152,-61
2019-07-14 20:23:29,4.67,4.17,17.20,99.90,368085,80,21148,-61
2019-07-14 20:24:03,6.95,4.58,17.20,99.90,366899,80,21144,-58
2019-07-14 20:24:37,6.30,4.00,17.20,99.90,366565,80,21133,-60
2019-07-14 20:25:10,4.55,4.00,17.10,99.90,373563,79,21066,-59
2019-07-14 20:25:45,6.22,4.53,17.10,99.90,373537,79,21058,-61
2019-07-14 20:26:19,4.75,4.08,17.10,99.90,373533,79,21651,-60
2019-07-14 20:26:52,4.92,4.42,17.00,99.90,373542,79,21077,-62
2019-07-14 20:27:26,5.25,4.10,17.00,99.90,373455,79,21058,-62
2019-07-14 20:28:00,6.37,4.35,17.00,99.90,373517,79,21058,-59
2019-07-14 20:28:33,6.05,4.70,17.00,99.90,373567,79,21030,-62
2019-07-14 20:29:07,6.87,4.47,17.00,99.90,373547,79,21049,-60
2019-07-14 20:29:41,5.97,4.28,16.90,99.90,373526,79,21073,-60
2019-07-14 20:30:15,5.30,4.12,16.90,99.90,373511,79,21068,-58
2019-07-14 20:30:49,5.30,4.37,16.90,99.90,373539,79,21133,-61
2019-07-14 20:31:22,5.42,4.25,16.90,99.90,373537,79,21116,-58
2019-07-14 20:31:56,4.83,4.33,16.90,99.90,373512,79,21121,-58
2019-07-14 20:32:30,4.35,3.90,16.90,99.90,373533,79,21125,-60
2019-07-14 20:33:04,4.72,3.92,16.90,99.90,373554,79,21050,-59
2019-07-14 20:33:37,4.70,3.75,16.90,99.90,373540,79,21046,-58
2019-07-14 20:34:11,4.85,3.85,16.90,99.90,373572,79,21136,-59
2019-07-14 20:34:45,6.25,4.30,16.90,99.90,373321,78,21066,-61
2019-07-14 20:35:18,5.33,4.10,16.90,99.90,371077,79,21546,-60
2019-07-14 20:35:52,5.55,4.17,17.00,99.90,373564,79,21159,-58
2019-07-14 20:36:26,4.80,4.30,17.00,99.90,373573,79,21525,-60
2019-07-14 20:36:59,5.58,4.50,17.00,99.90,373521,79,21046,-60
2019-07-14 20:37:33,6.08,4.58,17.10,99.90,373595,79,21054,-61
2019-07-14 20:38:07,6.25,4.15,17.00,99.90,373572,79,21042,-61
2019-07-14 20:38:40,6.25,4.45,17.00,99.90,373570,79,21112,-61
2019-07-14 20:39:14,6.17,4.37,17.10,99.90,373584,79,21027,-61
2019-07-14 20:39:48,6.83,4.50,17.10,99.90,373571,79,21465,-61
2019-07-14 20:40:24,5.70,4.50,17.00,99.90,373533,78,21116,-62
2019-07-14 20:40:58,6.28,4.58,17.00,99.90,373106,79,21066,-62
2019-07-14 20:41:32,6.35,4.55,17.00,99.90,373574,79,21023,-61
2019-07-14 20:42:05,5.60,4.50,17.00,99.90,373573,79,21087,-63
2019-07-14 20:42:39,7.45,4.15,17.00,99.90,373543,79,21074,-60
2019-07-14 20:43:13,5.35,4.40,17.00,99.90,373249,79,21552,-60
2019-07-14 20:43:46,7.78,4.75,16.90,99.90,373546,79,21077,-62
2019-07-14 20:44:20,5.00,4.53,16.90,99.90,373560,79,21112,-60
2019-07-14 20:44:54,6.25,4.75,16.90,99.90,373547,79,21062,-60
2019-07-14 20:45:27,6.20,4.45,16.90,99.90,373578,79,21487,-60
2019-07-14 20:46:01,6.87,5.00,16.90,99.90,373273,79,21063,-63
2019-07-14 20:46:35,10.10,4.70,16.80,99.90,373555,79,21034,-61
2019-07-14 20:47:08,8.10,5.40,16.80,99.90,373487,79,21128,-61
2019-07-14 20:47:42,7.17,5.45,16.80,99.90,373562,79,21076,-61
2019-07-14 20:48:16,7.10,4.87,16.80,99.90,373595,79,21042,-61
2019-07-14 20:48:51,8.40,4.95,16.70,99.90,373537,78,21050,-61
2019-07-14 20:49:25,6.30,5.33,16.70,99.90,373569,79,21173,-60
2019-07-14 20:49:59,9.03,4.85,16.60,99.90,373575,79,21536,-59
2019-07-14 20:50:32,5.75,4.65,16.60,99.90,373532,79,21041,-61
2019-07-14 20:51:06,5.25,4.70,16.60,99.90,373546,79,21529,-60
2019-07-14 20:51:40,6.35,4.37,16.60,99.90,373563,79,21014,-60
2019-07-14 20:52:13,6.92,5.08,16.50,99.90,373528,79,21111,-59
2019-07-14 20:52:47,6.47,5.17,16.50,99.90,373533,79,21042,-59
2019-07-14 20:53:21,4.40,4.00,16.50,99.90,373136,78,21077,-60
2019-07-14 20:53:54,9.03,4.85,16.50,99.90,373547,79,21120,-59
2019-07-14 20:54:28,5.80,5.20,16.40,99.90,373530,79,21067,-59
2019-07-14 20:55:02,6.10,5.03,16.40,99.90,373297,79,21162,-59
2019-07-14 20:55:36,6.97,5.33,16.40,99.90,373610,78,21120,-59
2019-07-14 20:56:10,5.62,5.12,16.30,99.90,373547,78,21091,-60
2019-07-14 20:56:43,5.40,4.97,16.30,99.90,373571,79,21554,-60
2019-07-14 20:57:17,6.60,5.47,16.30,99.90,373529,78,21105,-60
2019-07-14 20:57:51,6.58,5.30,16.30,99.90,373529,79,21045,-60
2019-07-14 20:58:24,8.75,5.10,16.20,99.90,373610,78,21002,-62
2019-07-14 20:58:58,11.33,5.92,16.20,99.90,373547,78,21112,-60
2019-07-14 20:59:32,5.45,4.95,16.20,99.90,373572,78,21097,-59
2019-07-14 21:00:08,6.17,5.03,16.20,99.90,373543,79,21497,-60
2019-07-14 21:00:43,9.00,5.30,16.20,99.90,373639,78,21168,-60
2019-07-14 21:01:17,7.50,5.05,16.10,99.90,373659,79,21116,-59
2019-07-14 21:01:51,7.85,5.10,16.10,99.90,373661,79,21699,-60
2019-07-14 21:02:24,7.33,5.40,16.10,99.90,373609,78,21050,-60
2019-07-14 21:02:58,10.32,5.55,16.10,99.90,373678,79,21085,-62
2019-07-14 21:03:32,7.10,5.62,16.10,99.90,373609,78,21116,-59
2019-07-14 21:04:05,5.75,5.25,16.10,99.90,373637,79,21020,-60
2019-07-14 21:04:39,7.20,5.60,16.10,99.90,373657,79,21140,-61
2019-07-14 21:05:13,8.78,5.62,16.00,99.90,372834,79,21084,-61
2019-07-14 21:05:46,7.90,5.30,16.00,99.90,368955,79,21050,-60
2019-07-14 21:06:20,6.17,5.58,16.00,99.90,373615,79,21047,-60
2019-07-14 21:06:54,7.37,5.72,16.00,99.90,373636,79,21490,-60
2019-07-14 21:07:28,7.65,5.50,16.00,99.90,373606,79,21112,-61
2019-07-14 21:08:01,6.97,5.65,16.00,99.90,373634,79,21053,-61
2019-07-14 21:08:35,6.22,5.62,15.90,99.90,373647,79,21021,-61
2019-07-14 21:09:09,6.28,5.67,15.90,99.90,371313,79,21010,-59
2019-07-14 21:09:42,6.45,5.50,15.90,99.90,368213,79,21059,-59
2019-07-14 21:10:17,7.03,5.97,15.90,99.90,369036,79,21192,-60
2019-07-14 21:10:50,7.47,6.25,15.90,99.90,367386,80,21156,-58
2019-07-14 21:11:24,6.92,5.53,15.90,99.90,367446,80,21128,-60
2019-07-14 21:11:58,6.62,5.45,15.90,99.90,367390,80,21616,-58
2019-07-14 21:12:31,6.03,5.40,15.80,99.90,367401,80,21047,-61
2019-07-14 21:13:06,6.20,5.60,15.90,99.90,367630,80,21588,-61
2019-07-14 21:13:39,8.58,6.37,15.80,99.90,367590,80,21043,-60
2019-07-14 21:14:13,7.12,5.90,15.80,99.90,367594,80,21152,-59
2019-07-14 21:14:47,7.22,6.20,15.80,99.90,367583,80,21128,-61
2019-07-14 21:15:21,6.40,5.80,15.80,99.90,367651,79,21058,-60
2019-07-14 21:15:54,6.87,5.65,15.80,99.90,368788,78,21157,-58
2019-07-14 21:16:28,8.23,5.80,15.80,99.90,373579,79,21066,-59
2019-07-14 21:17:02,6.05,5.40,15.80,99.90,373544,79,21513,-61
2019-07-14 21:17:35,7.22,5.90,15.80,99.90,373613,79,21058,-60
2019-07-14 21:18:09,6.55,5.85,15.80,99.90,373622,79,21144,-61
2019-07-14 21:18:43,7.45,6.47,15.70,99.90,370551,79,21070,-60
2019-07-14 21:19:16,8.48,6.22,15.70,99.90,368719,79,21144,-60
2019-07-14 21:19:50,6.90,6.15,15.70,99.90,369237,79,21619,-60
2019-07-14 21:20:24,8.50,6.05,15.70,99.90,367388,80,21145,-60
2019-07-14 21:20:58,9.28,6.20,15.70,99.90,371470,79,21128,-60
2019-07-14 21:21:31,7.33,5.90,15.70,99.90,367411,80,21072,-61
2019-07-14 21:22:05,9.75,6.58,15.70,99.90,367397,80,21604,-60
2019-07-14 21:22:39,9.33,6.47,15.70,99.90,367337,80,21066,-60
2019-07-14 21:23:12,11.03,6.97,15.70,99.90,367325,80,21058,-60
2019-07-14 21:23:46,8.85,7.45,15.70,99.90,367413,79,21145,-60
2019-07-14 21:24:20,9.45,7.28,15.70,99.90,367455,80,21119,-60
2019-07-14 21:24:54,10.25,7.10,15.70,99.90,367446,80,21062,-60
2019-07-14 21:25:27,8.58,7.08,15.70,99.90,367411,80,21515,-61
2019-07-14 21:26:01,16.97,12.37,15.60,99.90,367621,80,21125,-60
2019-07-14 21:26:35,70.83,49.70,15.60,99.90,368024,79,21023,-61
2019-07-14 21:27:08,28.12,18.30,15.60,99.90,369979,79,21117,-60
2019-07-14 21:27:42,13.10,7.80,15.60,99.90,373432,79,21144,-62
2019-07-14 21:28:16,8.50,7.40,15.60,99.90,374573,79,21136,-60
2019-07-14 21:28:50,9.08,7.37,15.60,99.90,374940,79,21497,-60
2019-07-14 21:29:23,9.40,7.00,15.60,99.90,374956,79,21053,-59
2019-07-14 21:29:57,9.63,7.70,15.60,99.90,374924,79,21010,-60
2019-07-14 21:30:36,10.28,6.97,15.50,99.90,374906,78,21049,-61
2019-07-14 21:31:10,11.18,7.58,15.50,99.90,374738,78,21044,-59
2019-07-14 21:31:44,11.50,7.65,15.50,99.90,374943,78,21053,-59
2019-07-14 21:32:17,8.90,7.37,15.50,99.90,374925,79,21065,-61
2019-07-14 21:32:51,9.55,6.97,15.50,99.90,374914,79,21493,-61
2019-07-14 21:33:25,8.73,7.22,15.50,99.90,374894,79,21563,-61
2019-07-14 21:33:59,10.18,7.12,15.50,99.90,374951,78,21014,-61
2019-07-14 21:34:32,9.23,6.75,15.40,99.90,374936,79,21141,-57
2019-07-14 21:35:07,10.75,7.47,15.50,99.90,374947,79,21045,-61
2019-07-14 21:35:41,10.08,7.15,15.40,99.90,374934,78,21014,-61
2019-07-14 21:36:14,9.85,7.60,15.50,99.90,374917,79,21123,-61
2019-07-14 21:36:48,11.28,7.37,15.40,99.90,374883,79,21058,-61
2019-07-14 21:37:22,11.12,7.25,15.40,99.90,374862,79,21010,-61
2019-07-14 21:37:55,10.70,7.40,15.40,99.90,374926,79,21025,-61
2019-07-14 21:38:29,9.60,7.37,15.40,99.90,372852,79,21051,-61
2019-07-14 21:39:03,10.25,7.60,15.40,99.90,373600,79,21604,-62
2019-07-14 21:39:36,10.08,7.60,15.40,99.90,373627,79,21132,-61
2019-07-14 21:40:11,9.88,7.62,15.40,99.90,373262,79,21496,-61
2019-07-14 21:40:45,9.80,7.55,15.40,99.90,372116,78,21585,-63
2019-07-14 21:41:18,10.25,7.33,15.40,99.90,373627,79,21034,-62
2019-07-14 21:41:52,9.55,7.45,15.40,99.90,373781,79,21132,-61
2019-07-14 21:42:26,9.00,7.58,15.30,99.90,374922,79,21501,-59
2019-07-14 21:42:59,8.90,7.55,15.30,99.90,374883,79,21050,-63
2019-07-14 21:43:33,10.35,7.62,15.30,99.90,374947,79,21054,-60
2019-07-14 21:44:07,9.93,7.65,15.30,99.90,374894,79,21123,-59
2019-07-14 21:44:40,9.28,7.90,15.30,99.90,374982,79,21108,-61
2019-07-14 21:45:14,9.55,6.42,15.30,99.90,374928,78,21037,-59
2019-07-14 21:45:48,10.13,7.10,15.20,99.90,375038,79,21038,-61
2019-07-14 21:46:21,9.15,7.40,15.20,99.90,374935,79,21054,-59
2019-07-14 21:46:55,7.87,7.08,15.20,99.90,374910,79,21497,-60
2019-07-14 21:47:29,7.22,6.47,15.20,99.90,374856,79,21233,-60
2019-07-14 21:48:02,10.05,7.53,15.10,99.90,374944,79,21108,-60
2019-07-14 21:48:36,9.43,7.47,15.20,99.90,374955,79,20998,-59
2019-07-14 21:49:10,10.50,7.10,15.10,99.90,374905,79,21608,-59
2019-07-14 21:49:43,9.30,6.92,15.10,99.90,374921,78,21150,-58
2019-07-14 21:50:18,9.35,7.08,15.10,99.90,374896,79,21107,-60
2019-07-14 21:50:51,7.58,6.83,15.10,99.90,374919,79,21485,-60
2019-07-14 21:51:25,8.18,7.30,15.10,99.90,374922,79,21042,-59
2019-07-14 21:51:59,9.80,7.40,15.10,99.90,373857,78,21007,-61
2019-07-14 21:52:32,9.98,7.12,15.10,99.90,373611,79,21139,-59
2019-07-14 21:53:06,8.98,7.70,15.10,99.90,373612,79,21136,-59
2019-07-14 21:53:40,8.20,7.37,15.10,99.90,373590,79,21528,-60
2019-07-14 21:54:14,8.95,7.75,15.10,99.90,373669,79,21015,-58
2019-07-14 21:54:47,7.80,7.00,15.10,99.90,373595,79,21050,-59
2019-07-14 21:55:21,8.93,7.10,15.10,99.90,373652,79,21035,-58
2019-07-14 21:55:55,10.10,7.28,15.00,99.90,373581,79,21496,-58
2019-07-14 21:56:28,7.53,6.83,15.00,99.90,373660,79,21117,-60
2019-07-14 21:57:02,8.58,6.92,15.10,99.90,373574,79,21116,-58
2019-07-14 21:57:36,9.53,6.90,15.10,99.90,373629,79,21050,-59
2019-07-14 21:58:09,8.45,6.53,15.00,99.90,373637,79,21530,-59
2019-07-14 21:58:43,7.65,6.87,15.00,99.90,373349,79,21579,-60
2019-07-14 21:59:17,12.78,6.58,15.00,99.90,373571,79,21062,-59
2019-07-14 21:59:50,9.83,7.65,15.00,99.90,373594,79,21038,-59
2019-07-14 22:00:48,9.90,6.33,15.00,99.90,373616,78,21121,-60
2019-07-14 22:01:22,9.23,7.42,15.00,99.90,373228,79,21068,-58
2019-07-14 22:01:56,11.65,8.75,15.00,99.90,373537,79,21124,-59
2019-07-14 22:02:30,11.22,8.08,15.00,99.90,373599,79,21578,-58
2019-07-14 22:03:04,10.13,7.12,14.90,99.90,373629,79,21485,-59
2019-07-14 22:03:38,9.73,7.08,15.00,99.90,373602,79,21549,-59
2019-07-14 22:04:12,10.40,7.05,15.00,99.90,373579,79,21047,-59
2019-07-14 22:04:46,8.50,7.08,14.90,99.90,373655,79,21003,-60
2019-07-14 22:05:19,7.75,7.00,14.90,99.90,373636,79,21572,-59
2019-07-14 22:05:53,15.10,11.38,14.90,99.90,373621,79,21054,-59
2019-07-14 22:06:27,16.82,12.35,15.00,99.90,373616,79,21054,-59
2019-07-14 22:07:00,14.60,8.90,15.00,99.90,373548,79,21130,-59
2019-07-14 22:07:34,13.38,9.63,15.00,99.90,373599,79,21002,-58
2019-07-14 22:08:08,10.48,7.35,15.10,99.90,373597,79,21144,-60
2019-07-14 22:08:41,7.70,6.90,15.10,99.90,373196,79,21466,-61
2019-07-14 22:09:16,7.47,6.60,15.10,99.90,370175,79,21027,-58
2019-07-14 22:09:50,14.53,7.60,15.10,99.90,373642,79,21054,-57
2019-07-14 22:10:23,10.10,6.50,15.10,99.90,373588,78,21204,-60
2019-07-14 22:10:58,7.67,6.65,15.10,99.90,373630,79,21011,-58
2019-07-14 22:11:31,8.00,6.97,15.10,99.90,373640,79,21066,-60
2019-07-14 22:12:05,7.72,6.60,15.10,99.90,373626,79,21466,-60
2019-07-14 22:12:39,7.17,6.40,15.10,99.90,373598,79,21161,-60
2019-07-14 22:13:13,9.80,7.17,15.10,99.90,373640,79,21027,-60
2019-07-14 22:13:46,12.75,7.53,15.10,99.90,373617,79,21023,-57
2019-07-14 22:14:20,8.05,6.75,15.20,99.90,373608,79,21128,-60
2019-07-14 22:14:54,6.87,6.08,15.20,99.90,373604,79,21579,-60
2019-07-14 22:15:27,9.40,7.50,15.20,99.90,373655,79,21039,-60
2019-07-14 22:16:01,7.28,6.50,15.20,99.90,373581,79,21058,-60
2019-07-14 22:16:35,7.62,6.35,15.20,99.90,372733,79,21074,-58
2019-07-14 22:17:08,8.20,6.53,15.20,99.90,373496,79,21066,-60
2019-07-14 22:17:42,8.40,6.45,15.20,99.90,373600,79,21030,-58
2019-07-14 22:18:16,7.72,6.65,15.20,99.90,373592,79,21537,-60
2019-07-14 22:18:49,9.38,6.28,15.10,99.90,373674,79,21027,-59
2019-07-14 22:19:23,9.35,6.75,15.20,99.90,373597,79,21411,-60
2019-07-14 22:19:57,6.83,6.12,15.20,99.90,373643,79,21129,-59
2019-07-14 22:20:31,9.33,6.87,15.20,99.90,373534,78,21031,-60
2019-07-14 22:21:05,8.70,6.58,15.20,99.90,373596,79,21530,-59
2019-07-14 22:21:39,6.83,5.90,15.20,99.90,373646,79,21034,-61
2019-07-14 22:22:12,7.45,6.75,15.20,99.90,373577,79,21140,-58
2019-07-14 22:22:46,7.75,6.70,15.20,99.90,373588,79,21074,-60
2019-07-14 22:23:20,6.72,5.90,15.20,99.90,373572,79,21534,-59
2019-07-14 22:23:54,7.40,6.70,15.20,99.90,373614,79,21014,-59
2019-07-14 22:24:28,9.25,6.47,15.20,99.90,373606,79,21140,-61
2019-07-14 22:25:01,8.08,6.50,15.20,99.90,373581,79,21816,-58
2019-07-14 22:25:35,6.95,6.25,15.20,99.90,373637,79,21022,-59
2019-07-14 22:26:09,7.50,6.45,15.20,99.90,373625,79,21485,-58
2019-07-14 22:26:42,9.08,6.45,15.20,99.90,373223,79,21050,-56
2019-07-14 22:27:16,9.95,6.85,15.20,99.90,372612,79,21106,-58
2019-07-14 22:27:50,7.70,5.95,15.20,99.90,373625,79,21054,-58
2019-07-14 22:28:24,8.20,6.37,15.20,99.90,373627,78,21111,-59
2019-07-14 22:28:57,8.20,6.70,15.20,99.90,373586,79,21595,-58
2019-07-14 22:29:31,7.05,6.35,15.20,99.90,373661,78,21415,-59
2019-07-14 22:30:07,8.25,6.20,15.20,99.90,374314,78,21037,-60
2019-07-14 22:30:40,8.10,6.42,15.20,99.90,374894,79,21454,-58
2019-07-14 22:31:16,8.15,6.50,15.20,99.90,374889,79,21568,-60
2019-07-14 22:31:50,11.03,6.83,15.20,99.90,374914,79,21099,-60
2019-07-14 22:32:23,8.23,5.58,15.20,99.90,374968,78,21057,-58
2019-07-14 22:32:57,7.60,6.17,15.20,99.90,374947,79,21022,-59
2019-07-14 22:33:31,6.70,6.03,15.20,99.90,374903,78,21057,-57
2019-07-14 22:34:05,7.92,6.40,15.10,99.90,374950,79,21038,-59
2019-07-14 22:34:39,7.33,6.58,15.20,99.90,374894,79,21045,-57
2019-07-14 22:35:13,8.13,6.70,15.20,99.90,374868,79,21529,-57
2019-07-14 22:35:46,7.70,6.15,15.20,99.90,374926,79,21485,-57
2019-07-14 22:36:20,8.25,5.58,15.10,99.90,374929,79,21038,-58
2019-07-14 22:36:54,6.47,5.78,15.10,99.90,374905,79,21124,-57
2019-07-14 22:37:27,6.40,5.80,15.10,99.90,374740,79,21583,-59
2019-07-14 22:38:02,6.47,5.87,15.10,99.90,372863,79,21628,-57
2019-07-14 22:38:35,8.70,5.55,15.10,99.90,373630,79,21510,-58
2019-07-14 22:39:09,6.85,6.25,15.10,99.90,373627,79,21061,-59
2019-07-14 22:39:43,9.05,6.87,15.10,99.90,373617,79,21054,-58
2019-07-14 22:40:17,6.87,6.17,15.10,99.90,373592,78,21133,-58
2019-07-14 22:40:51,6.22,5.62,15.10,99.90,373611,79,21051,-58
2019-07-14 22:41:25,6.10,5.47,15.10,99.90,373552,79,21530,-60
2019-07-14 22:41:58,7.42,6.40,15.10,99.90,373631,79,21140,-58
2019-07-14 22:42:32,8.03,6.20,15.00,99.90,373598,79,21054,-59
2019-07-14 22:43:06,7.20,5.37,15.10,99.90,373638,79,21023,-59
2019-07-14 22:43:40,6.55,5.80,15.10,99.90,373570,79,21577,-59
2019-07-14 22:44:13,7.05,6.35,15.10,99.90,373638,79,21042,-57
2019-07-14 22:44:47,6.83,6.12,15.10,99.90,373623,79,21022,-60
2019-07-14 22:45:21,8.78,5.95,15.10,99.90,373634,79,21111,-59
2019-07-14 22:45:54,6.67,6.05,15.10,99.90,373579,79,21129,-58
2019-07-14 22:46:28,6.60,5.42,15.10,99.90,373627,79,21034,-59
2019-07-14 22:47:02,7.50,6.15,15.10,99.90,373588,79,21050,-59
2019-07-14 22:47:35,6.30,5.67,15.10,99.90,373581,79,21483,-58
2019-07-14 22:48:09,8.23,5.62,15.10,99.90,373544,79,21629,-62
2019-07-14 22:48:43,6.53,5.87,15.10,99.90,368766,79,21121,-59
2019-07-14 22:49:16,9.03,5.35,15.10,99.90,367284,80,21070,-58
2019-07-14 22:49:50,7.00,6.08,15.20,99.90,367196,80,21070,-59
2019-07-14 22:50:24,6.20,5.45,15.20,99.90,367243,80,21538,-58
2019-07-14 22:50:57,10.10,5.60,15.20,99.90,367245,80,21464,-58
2019-07-14 22:51:31,6.70,5.95,15.20,99.90,367237,80,21066,-57
2019-07-14 22:52:05,5.22,4.83,15.20,99.90,367212,80,21490,-59
2019-07-14 22:52:38,6.28,5.62,15.20,99.90,367257,80,21066,-59
2019-07-14 22:53:12,6.70,5.72,15.20,99.90,367249,80,21148,-58
2019-07-14 22:53:46,8.40,5.37,15.20,99.90,367268,80,21043,-59
2019-07-14 22:54:19,6.40,5.80,15.20,99.90,367229,80,21062,-59
2019-07-14 22:54:53,7.20,6.00,15.20,99.90,367284,80,21019,-59
2019-07-14 22:55:27,8.25,5.62,15.20,99.90,367246,80,21518,-58
2019-07-14 22:56:00,6.33,5.72,15.20,99.90,367244,80,21116,-58
2019-07-14 22:56:34,7.12,5.90,15.20,99.90,367240,80,21074,-59
2019-07-14 22:57:08,6.20,5.53,15.20,99.90,367192,80,21054,-59
2019-07-14 22:57:41,6.42,5.83,15.20,99.90,367243,80,21031,-59
2019-07-14 22:58:15,8.55,6.60,15.20,99.90,367256,80,21058,-59
2019-07-14 22:58:49,6.80,6.10,15.30,99.90,367242,80,21148,-58
2019-07-14 22:59:22,6.28,5.67,15.30,99.90,372664,79,21638,-58
2019-07-14 22:59:56,6.62,5.72,15.20,99.90,373573,79,21534,-60
2019-07-14 23:00:39,9.35,5.97,15.20,99.90,373014,79,21122,-59
2019-07-14 23:01:12,6.45,5.78,15.30,99.90,373397,79,21050,-58
2019-07-14 23:01:46,6.00,5.50,15.20,99.90,373632,78,21131,-60
2019-07-14 23:02:20,7.75,6.10,15.20,99.90,373578,79,21112,-59
2019-07-14 23:02:53,7.42,5.85,15.20,99.90,373643,79,21144,-59
2019-07-14 23:03:28,8.48,6.28,15.20,99.90,373650,78,20998,-57
2019-07-14 23:04:02,7.42,5.87,15.20,99.90,373626,79,21053,-57
2019-07-14 23:04:35,6.62,5.95,15.20,99.90,373638,79,21475,-59
2019-07-14 23:05:09,6.10,5.50,15.20,99.90,373606,79,21481,-59
2019-07-14 23:05:43,7.12,6.22,15.10,99.90,373594,79,21037,-57
2019-07-14 23:06:17,8.13,6.60,15.10,99.90,373595,79,21011,-59
2019-07-14 23:06:50,6.75,6.05,15.10,99.90,373624,79,21478,-59
2019-07-14 23:07:24,6.60,5.78,15.10,99.90,373545,78,21046,-59
2019-07-14 23:07:58,6.17,5.55,15.10,99.90,373627,79,21042,-58
2019-07-14 23:08:32,7.20,6.20,15.10,99.90,373590,78,21116,-59
2019-07-14 23:09:06,6.67,5.28,15.10,99.90,373638,78,21027,-59
2019-07-14 23:09:39,7.05,5.72,15.00,99.90,373641,78,21601,-60
2019-07-14 23:10:14,7.05,6.35,15.00,99.90,373608,79,21486,-60
2019-07-14 23:10:48,7.15,6.45,15.00,99.90,372609,78,22501,-59
2019-07-14 23:11:21,7.10,5.95,15.00,99.90,373562,79,21136,-60
2019-07-14 23:11:55,6.85,6.17,15.00,99.90,373620,79,21136,-60
2019-07-14 23:12:29,7.12,6.42,15.00,99.90,373618,79,21140,-58
2019-07-14 23:13:02,7.30,6.15,15.00,99.90,372822,79,21119,-59
2019-07-14 23:13:36,9.68,6.75,15.00,99.90,373668,78,21619,-58
2019-07-14 23:14:10,6.72,6.12,15.00,99.90,373618,78,21120,-59
2019-07-14 23:14:43,6.90,6.20,14.90,99.90,373588,79,21112,-59
2019-07-14 23:15:17,6.95,5.67,14.90,99.90,373598,79,21046,-59
2019-07-14 23:15:51,5.90,5.40,14.90,99.90,373602,79,21058,-59
2019-07-14 23:16:24,6.28,5.67,14.90,99.90,373617,79,21026,-59
2019-07-14 23:16:58,6.45,5.85,14.90,99.90,373570,79,21128,-61
2019-07-14 23:17:32,6.83,6.05,14.90,99.90,373575,79,21042,-59
2019-07-14 23:18:05,7.03,6.20,14.90,99.90,373636,79,21054,-59
2019-07-14 23:18:40,7.22,6.53,14.90,99.90,373635,78,21523,-60
2019-07-14 23:19:14,7.08,6.15,14.90,99.90,373652,78,21147,-60
2019-07-14 23:19:47,10.03,6.33,14.90,99.90,373647,79,21485,-59
2019-07-14 23:20:21,6.15,5.55,14.80,99.90,373624,79,21584,-60
2019-07-14 23:20:55,7.47,6.47,14.80,99.90,373666,79,21513,-60
2019-07-14 23:21:29,7.05,5.92,14.80,99.90,373688,79,21002,-60
2019-07-14 23:22:02,7.35,6.45,14.80,99.90,373615,79,21120,-60
2019-07-14 23:22:36,7.87,6.55,14.80,99.90,373652,79,21037,-60
2019-07-14 23:23:10,7.22,6.33,14.80,99.90,372660,79,21026,-59
2019-07-14 23:23:44,7.70,7.00,14.80,99.90,373648,79,21549,-60
2019-07-14 23:24:18,11.73,6.70,14.70,99.90,373644,79,21066,-59
2019-07-14 23:24:51,8.25,6.75,14.70,99.90,373604,79,21054,-60
2019-07-14 23:25:25,6.95,6.20,14.70,99.90,373615,79,21062,-58
2019-07-14 23:25:59,9.23,6.55,14.70,99.90,373599,79,21124,-60
2019-07-14 23:26:32,7.92,6.62,14.70,99.90,373663,79,21147,-60
2019-07-14 23:27:06,8.70,6.78,14.70,99.90,373070,79,21031,-61
2019-07-14 23:27:40,7.35,6.70,14.70,99.90,374589,79,21465,-60
2019-07-14 23:28:13,6.62,6.03,14.70,99.90,374933,79,21047,-59
2019-07-14 23:28:47,6.87,6.28,14.70,99.90,374934,79,21034,-60
2019-07-14 23:29:21,8.00,6.37,14.70,99.90,374919,79,21009,-60
2019-07-14 23:29:54,6.97,6.05,14.70,99.90,374953,79,21034,-60
2019-07-14 23:30:31,7.60,6.22,14.70,99.90,374901,79,21107,-60
2019-07-14 23:31:05,5.90,5.37,14.70,99.90,374961,79,21061,-59
2019-07-14 23:31:38,9.40,5.83,14.70,99.90,374943,78,21641,-59
2019-07-14 23:32:12,6.28,5.53,14.70,99.90,374942,78,21535,-60
2019-07-14 23:32:46,9.18,6.28,14.70,99.90,374938,79,21116,-58
2019-07-14 23:33:19,6.80,6.10,14.70,99.90,374927,79,21107,-60
2019-07-14 23:33:53,6.80,6.20,14.70,99.90,374966,78,21058,-60
2019-07-14 23:34:27,7.47,6.22,14.70,99.90,374936,79,21049,-59
2019-07-14 23:35:00,6.60,6.00,14.70,99.90,374934,79,21552,-58
2019-07-14 23:35:35,7.65,6.08,14.70,99.90,374883,79,21426,-60
2019-07-14 23:36:09,7.10,6.40,14.70,99.90,374944,78,21473,-59
2019-07-14 23:36:42,7.40,6.55,14.70,99.90,374916,79,21013,-58
2019-07-14 23:37:16,8.35,6.67,14.60,99.90,374861,79,21022,-59
2019-07-14 23:37:50,7.55,6.83,14.60,99.90,373185,78,21137,-59
2019-07-14 23:38:23,7.12,6.42,14.60,99.90,367613,80,21062,-57
2019-07-14 23:38:57,7.05,6.35,14.60,99.90,367594,80,21474,-60
2019-07-14 23:39:31,7.95,6.72,14.60,99.90,367604,80,21584,-57
2019-07-14 23:40:06,8.20,6.87,14.60,99.90,367610,80,21054,-58
2019-07-14 23:40:40,8.18,7.15,14.60,99.90,367809,79,21588,-58
2019-07-14 23:41:13,9.85,7.25,14.60,99.90,365819,81,21148,-59
2019-07-14 23:41:47,10.13,7.80,14.60,99.90,365849,81,21074,-59
2019-07-14 23:42:21,8.08,6.75,14.60,99.90,365830,81,21137,-57
2019-07-14 23:42:55,10.53,8.05,14.60,99.90,366755,79,21511,-59
2019-07-14 23:43:28,8.58,7.40,14.60,99.90,371752,79,21112,-59
2019-07-14 23:44:02,11.70,8.38,14.60,99.90,372556,79,21054,-60
2019-07-14 23:44:36,8.95,7.67,14.60,99.90,372533,79,21178,-60
2019-07-14 23:45:09,11.75,7.70,14.50,99.90,372451,79,21011,-61
2019-07-14 23:45:43,8.93,7.28,14.60,99.90,372387,79,21050,-59
2019-07-14 23:46:17,8.53,7.72,14.60,99.90,372615,79,21556,-58
2019-07-14 23:46:50,9.13,7.70,14.50,99.90,372549,79,21120,-58
2019-07-14 23:47:24,9.65,7.58,14.60,99.90,372493,79,21112,-59
2019-07-14 23:47:58,8.35,7.17,14.60,99.90,372544,79,21011,-58
2019-07-14 23:48:32,9.43,7.25,14.60,99.90,372598,79,21497,-60
2019-07-14 23:49:05,8.63,7.83,14.60,99.90,372555,79,21501,-60
2019-07-14 23:49:39,9.30,7.37,14.60,99.90,372566,79,21112,-58
2019-07-14 23:50:13,9.50,7.92,14.60,99.90,372554,79,21123,-58
2019-07-14 23:50:47,9.38,7.42,14.60,99.90,372551,79,21120,-58
2019-07-14 23:51:21,10.30,8.58,14.60,99.90,372599,79,21132,-60
2019-07-14 23:51:54,9.95,8.35,14.60,99.90,372535,79,21116,-57
2019-07-14 23:52:28,9.05,7.78,14.60,99.90,372589,79,21034,-59
2019-07-14 23:53:02,10.08,7.65,14.60,99.90,372517,79,21038,-60
2019-07-14 23:53:35,11.38,8.25,14.60,99.90,372902,79,21545,-58
2019-07-14 23:54:09,11.30,8.03,14.60,99.90,367595,80,21533,-60
2019-07-14 23:54:43,10.28,7.70,14.60,99.90,367626,80,21066,-59
2019-07-14 23:55:17,9.78,7.97,14.60,99.90,372735,78,21163,-60
2019-07-14 23:55:51,10.13,7.78,14.60,99.90,373636,78,21115,-60
2019-07-14 23:56:25,10.85,7.53,14.60,99.90,373602,79,21116,-60
2019-07-14 23:56:58,11.45,7.37,14.60,99.90,373629,79,21038,-61
2019-07-14 23:57:32,8.75,7.55,14.60,99.90,373601,79,21120,-59
2019-07-14 23:58:06,9.48,6.95,14.60,99.90,373645,78,21174,-59
2019-07-14 23:58:39,9.63,7.12,14.60,99.90,373600,79,21018,-59
2019-07-14 23:59:13,8.70,6.75,14.60,99.90,373615,79,21486,-58
2019-07-14 23:59:47,7.80,7.00,14.60,99.90,373588,79,21022,-59