2019-07-14 00:00:18,15.10,15.10,15.10,99.90,382412,78,20154,-67
2019-07-14 00:00:53,15.10,15.10,15.10,99.90,380877,78,20424,-67
2019-07-14 00:01:26,15.10,15.10,15.10,99.90,381016,78,20123,-66
2019-07-14 00:01:59,15.00,15.00,15.00,99.90,380928,78,20143,-67
2019-07-14 00:02:32,15.00,15.00,15.00,99.90,381409,78,20162,-67
2019-07-14 00:03:05,15.00,15.00,15.00,99.90,382341,78,20399,-67
2019-07-14 00:03:38,15.00,15.00,15.00,99.90,382340,78,20224,-67
2019-07-14 00:04:11,15.00,15.00,15.00,99.90,382380,78,20115,-67
2019-07-14 00:04:44,15.00,15.00,15.00,99.90,382301,78,20482,-67
2019-07-14 00:05:17,15.00,15.00,15.00,99.90,382431,78,20119,-67
2019-07-14 00:05:50,15.00,15.00,15.00,99.90,382319,78,20440,-68
2019-07-14 00:06:23,15.10,15.10,15.10,99.90,382423,78,20134,-67
2019-07-14 00:06:57,15.00,15.00,15.00,99.90,382230,78,20401,-67
2019-07-14 00:07:30,15.10,15.10,15.10,99.90,382408,77,20426,-67
2019-07-14 00:08:03,15.10,15.10,15.10,99.90,382369,78,20127,-67
2019-07-14 00:08:36,15.10,15.10,15.10,99.90,382326,78,20159,-67
2019-07-14 00:09:09,15.10,15.10,15.10,99.90,382416,78,20123,-67
2019-07-14 00:09:43,15.00,15.00,15.00,99.90,382306,78,20138,-67
2019-07-14 00:10:16,15.00,15.00,15.00,99.90,382416,78,20150,-66
2019-07-14 00:10:49,15.00,15.00,15.00,99.90,382318,78,20482,-67
2019-07-14 00:11:22,15.00,15.00,15.00,99.90,382409,78,20150,-65
2019-07-14 00:11:56,15.00,15.00,15.00,99.90,382384,78,20115,-67
2019-07-14 00:12:29,15.00,15.00,15.00,99.90,382330,78,20123,-66
2019-07-14 00:13:03,15.00,15.00,15.00,99.90,382444,78,20115,-66
2019-07-14 00:13:36,15.00,15.00,15.00,99.90,382269,78,20158,-66
2019-07-14 00:14:08,15.10,15.10,15.10,99.90,382413,78,20162,-67
2019-07-14 00:14:41,15.10,15.10,15.10,99.90,382274,78,20151,-67
2019-07-14 00:15:14,15.10,15.10,15.10,99.90,382468,78,20149,-67
2019-07-14 00:15:47,15.10,15.10,15.10,99.90,382249,78,20165,-67
2019-07-14 00:16:21,15.10,15.10,15.10,99.90,382414,78,20380,-67
2019-07-14 00:16:53,15.10,15.10,15.10,99.90,382360,78,20123,-68
2019-07-14 00:17:29,15.10,15.10,15.10,99.90,382333,78,20430,-67
2019-07-14 00:18:02,15.10,15.10,15.10,99.90,384079,76,20396,-67
2019-07-14 00:18:35,15.10,15.10,15.10,99.90,389520,76,20144,-67
2019-07-14 00:19:08,15.10,15.10,15.10,99.90,389479,76,20391,-67
2019-07-14 00:19:41,15.10,15.10,15.10,99.90,389356,76,20152,-67
2019-07-14 00:20:14,15.00,15.00,15.00,99.90,389486,76,20125,-67
2019-07-14 00:20:47,15.00,15.00,15.00,99.90,389350,76,20156,-68
2019-07-14 00:21:20,15.00,15.00,15.00,99.90,389419,76,20187,-67
2019-07-14 00:21:53,15.00,15.00,15.00,99.90,389394,76,20196,-67
2019-07-14 00:22:27,15.00,15.00,15.00,99.90,389418,76,20159,-67
2019-07-14 00:23:01,15.00,15.00,15.00,99.90,389485,76,20176,-67
2019-07-14 00:23:35,15.00,15.00,15.00,99.90,388912,76,20408,-66
2019-07-14 00:24:08,15.00,15.00,15.00,99.90,387224,76,20149,-66
2019-07-14 00:24:41,15.00,15.00,15.00,99.90,388003,76,20390,-67
2019-07-14 00:25:14,15.10,15.10,15.10,99.90,388131,76,20121,-67
2019-07-14 00:25:47,15.10,15.10,15.10,99.90,388303,76,20160,-67
2019-07-14 00:26:20,15.10,15.10,15.10,99.90,389541,76,20113,-66
2019-07-14 00:26:53,15.10,15.10,15.10,99.90,389423,76,20120,-67
2019-07-14 00:27:26,15.10,15.10,15.10,99.90,389453,76,20152,-66
2019-07-14 00:27:59,15.10,15.10,15.10,99.90,389464,76,20121,-66
2019-07-14 00:28:32,15.10,15.10,15.10,99.90,389550,76,20442,-67
2019-07-14 00:29:05,15.00,15.00,15.00,99.90,389446,76,20148,-67
2019-07-14 00:29:38,15.00,15.00,15.00,99.90,389348,76,20157,-66
2019-07-14 00:30:13,15.00,15.00,15.00,99.90,389214,76,20173,-67
2019-07-14 00:30:49,15.00,15.00,15.00,99.90,389438,76,20172,-67
2019-07-14 00:31:22,15.00,15.00,15.00,99.90,389404,76,20124,-67
2019-07-14 00:31:54,14.90,14.90,14.90,99.90,389457,76,20136,-67
2019-07-14 00:32:28,15.00,15.00,15.00,99.90,389389,76,20125,-67
2019-07-14 00:33:01,14.90,14.90,14.90,99.90,389505,76,20141,-67
2019-07-14 00:33:37,15.00,15.00,15.00,99.90,389359,76,20117,-66
2019-07-14 00:34:10,15.00,15.00,15.00,99.90,389539,76,20120,-67
2019-07-14 00:34:43,15.00,15.00,15.00,99.90,389423,76,20167,-67
2019-07-14 00:35:16,15.00,15.00,15.00,99.90,389542,76,20133,-67
2019-07-14 00:35:49,15.00,15.00,15.00,99.90,389479,76,20240,-66
2019-07-14 00:36:22,15.00,15.00,15.00,99.90,389587,76,20484,-67
2019-07-14 00:36:55,15.00,15.00,15.00,99.90,389440,76,20227,-67
2019-07-14 00:37:28,15.00,15.00,15.00,99.90,389495,76,20227,-67
2019-07-14 00:38:00,15.00,15.00,15.00,99.90,389417,76,20130,-67
2019-07-14 00:38:34,14.90,14.90,14.90,99.90,389468,76,20390,-67
2019-07-14 00:39:07,15.00,15.00,15.00,99.90,389548,76,20137,-67
2019-07-14 00:39:40,15.00,15.00,15.00,99.90,389542,76,20108,-66
2019-07-14 00:40:13,15.00,15.00,15.00,99.90,389568,76,20116,-67
2019-07-14 00:40:45,15.00,15.00,15.00,99.90,389539,76,20424,-67
2019-07-14 00:41:19,15.00,15.00,15.00,99.90,389586,76,20147,-65
2019-07-14 00:41:52,14.90,14.90,14.90,99.90,389546,76,20412,-66
2019-07-14 00:42:24,14.90,14.90,14.90,99.90,389505,76,20113,-67
2019-07-14 00:42:58,15.00,15.00,15.00,99.90,389578,76,20101,-67
2019-07-14 00:43:31,15.00,15.00,15.00,99.90,389481,76,20230,-67
2019-07-14 00:44:04,14.90,14.90,14.90,99.90,389512,76,20121,-66
2019-07-14 00:44:39,14.90,14.90,14.90,99.90,389571,76,20121,-66
2019-07-14 00:45:12,14.90,14.90,14.90,99.90,389557,76,20113,-67
2019-07-14 00:45:44,14.90,14.90,14.90,99.90,389584,76,20215,-67
2019-07-14 00:46:17,14.90,14.90,14.90,99.90,389437,76,20215,-66
2019-07-14 00:46:50,14.90,14.90,14.90,99.90,389538,76,20218,-67
2019-07-14 00:47:23,14.90,14.90,14.90,99.90,389527,76,20164,-66
2019-07-14 00:47:57,14.90,14.90,14.90,99.90,389581,76,20108,-67
2019-07-14 00:48:30,14.90,14.90,14.90,99.90,389457,76,20172,-66
2019-07-14 00:49:02,14.90,14.90,14.90,99.90,389572,76,20163,-66
2019-07-14 00:49:35,14.90,14.90,14.90,99.90,389454,76,20168,-69
2019-07-14 00:50:09,14.90,14.90,14.90,99.90,389635,76,20382,-67
2019-07-14 00:50:42,14.90,14.90,14.90,99.90,389499,76,20186,-67
2019-07-14 00:51:14,14.90,14.90,14.90,99.90,389592,76,20377,-67
2019-07-14 00:51:47,14.90,14.90,14.90,99.90,389414,76,20113,-67
2019-07-14 00:52:20,14.90,14.90,14.90,99.90,389423,76,20109,-67
2019-07-14 00:52:54,14.80,14.80,14.80,99.90,389486,76,20160,-68
2019-07-14 00:53:27,14.80,14.80,14.80,99.90,389579,76,20151,-65
2019-07-14 00:54:00,14.80,14.80,14.80,99.90,389425,76,20145,-67
2019-07-14 00:54:33,14.80,14.80,14.80,99.90,389505,76,20386,-69
2019-07-14 00:55:07,14.80,14.80,14.80,99.90,389579,76,20109,-67
2019-07-14 00:55:41,14.80,14.80,14.80,99.90,389517,76,20192,-68
2019-07-14 00:56:14,14.80,14.80,14.80,99.90,389557,76,20160,-67
2019-07-14 00:56:49,14.80,14.80,14.80,99.90,389527,76,20418,-67
2019-07-14 00:57:22,14.80,14.80,14.80,99.90,389507,76,20156,-67
2019-07-14 00:57:55,14.80,14.80,14.80,99.90,389467,76,20167,-68
2019-07-14 00:58:28,14.80,14.80,14.80,99.90,389501,76,20203,-67
2019-07-14 00:59:01,14.80,14.80,14.80,99.90,389524,76,20149,-64
2019-07-14 00:59:34,14.70,14.70,14.70,99.90,389522,76,20413,-66
2019-07-14 01:00:07,14.70,14.70,14.70,99.90,389527,76,20108,-67
2019-07-14 01:00:40,14.70,14.70,14.70,99.90,389478,76,20223,-67
2019-07-14 01:01:14,14.80,14.80,14.80,99.90,389586,76,20117,-67
2019-07-14 01:01:47,14.70,14.70,14.70,99.90,389468,76,20203,-68
2019-07-14 01:02:20,14.80,14.80,14.80,99.90,389458,76,20802,-67
2019-07-14 01:02:53,14.70,14.70,14.70,99.90,389550,76,20160,-68
2019-07-14 01:03:26,14.70,14.70,14.70,99.90,389432,76,20440,-67
2019-07-14 01:03:59,14.80,14.80,14.80,99.90,389404,76,20575,-68
2019-07-14 01:04:33,14.70,14.70,14.70,99.90,389431,76,20180,-67
2019-07-14 01:05:06,14.80,14.80,14.80,99.90,389560,76,20385,-67
2019-07-14 01:05:39,14.80,14.80,14.80,99.90,389406,76,20188,-67
2019-07-14 01:06:12,14.80,14.80,14.80,99.90,389460,76,20428,-67
2019-07-14 01:06:45,14.80,14.80,14.80,99.90,389396,76,20198,-67
2019-07-14 01:07:18,14.80,14.80,14.80,99.90,389543,76,20179,-66
2019-07-14 01:07:51,14.80,14.80,14.80,99.90,389521,76,20186,-67
2019-07-14 01:08:24,14.80,14.80,14.80,99.90,389528,76,20163,-67
2019-07-14 01:08:57,14.80,14.80,14.80,99.90,389491,76,20214,-67
2019-07-14 01:09:30,14.80,14.80,14.80,99.90,389459,76,20156,-67
2019-07-14 01:10:05,14.80,14.80,14.80,99.90,389563,76,20159,-66
2019-07-14 01:10:37,14.90,14.90,14.90,99.90,389561,76,20116,-66
2019-07-14 01:11:10,14.90,14.90,14.90,99.90,389579,76,20145,-67
2019-07-14 01:11:44,14.90,14.90,14.90,99.90,389468,76,20121,-67
2019-07-14 01:12:18,14.90,14.90,14.90,99.90,389618,76,20113,-66
2019-07-14 01:12:50,14.90,14.90,14.90,99.90,389487,76,20120,-67
2019-07-14 01:13:23,14.90,14.90,14.90,99.90,389500,76,20484,-66
2019-07-14 01:13:56,14.90,14.90,14.90,99.90,389507,76,20261,-67
2019-07-14 01:14:30,14.90,14.90,14.90,99.90,389554,76,20165,-66
2019-07-14 01:15:03,14.90,14.90,14.90,99.90,389472,76,20414,-67
2019-07-14 01:15:36,15.00,15.00,15.00,99.90,389558,76,20148,-66
2019-07-14 01:16:09,14.90,14.90,14.90,99.90,389554,76,20128,-67
2019-07-14 01:16:42,15.00,15.00,15.00,99.90,389403,76,20152,-67
2019-07-14 01:17:14,15.00,15.00,15.00,99.90,389511,76,20104,-67
2019-07-14 01:17:47,15.00,15.00,15.00,99.90,389501,76,20187,-67
2019-07-14 01:18:20,15.00,15.00,15.00,99.90,389525,76,20144,-65
2019-07-14 01:18:53,15.00,15.00,15.00,99.90,389523,76,20164,-67
2019-07-14 01:19:26,15.00,15.00,15.00,99.90,389560,76,20159,-66
2019-07-14 01:19:59,15.00,15.00,15.00,99.90,389091,76,20164,-67
2019-07-14 01:20:32,15.00,15.00,15.00,99.90,389528,76,20382,-67
2019-07-14 01:21:05,15.00,15.00,15.00,99.90,389552,76,20385,-66
2019-07-14 01:21:38,15.00,15.00,15.00,99.90,389543,76,20381,-68
2019-07-14 01:22:12,15.10,15.10,15.10,99.90,389563,76,20144,-68
2019-07-14 01:22:45,15.10,15.10,15.10,99.90,387870,76,20216,-67
2019-07-14 01:23:18,15.00,15.00,15.00,99.90,388246,76,20109,-67
2019-07-14 01:23:51,15.00,15.00,15.00,99.90,388074,76,20199,-68
2019-07-14 01:24:24,15.00,15.00,15.00,99.90,388521,76,20156,-68
2019-07-14 01:24:57,15.00,15.00,15.00,99.90,389583,76,20547,-68
2019-07-14 01:25:32,15.00,15.00,15.00,99.90,389552,76,20184,-68
2019-07-14 01:26:05,15.00,15.00,15.00,99.90,389582,76,20113,-69
2019-07-14 01:26:37,15.00,15.00,15.00,99.90,389539,76,20136,-69
2019-07-14 01:27:16,15.00,15.00,15.00,99.90,389526,76,20105,-68
2019-07-14 01:27:49,14.90,14.90,14.90,99.90,389363,76,20460,-68
2019-07-14 01:28:22,14.90,14.90,14.90,99.90,389645,76,20198,-67
2019-07-14 01:28:55,14.90,14.90,14.90,99.90,389555,76,20210,-68
2019-07-14 01:29:28,14.90,14.90,14.90,99.90,389532,76,20117,-67
2019-07-14 01:30:01,14.90,14.90,14.90,99.90,389556,76,20113,-67
2019-07-14 01:30:36,14.90,14.90,14.90,99.90,389555,76,20464,-67
2019-07-14 01:31:09,14.90,14.90,14.90,99.90,389226,76,20491,-68
2019-07-14 01:31:41,14.90,14.90,14.90,99.90,389450,76,20219,-68
2019-07-14 01:32:14,14.90,14.90,14.90,99.90,389512,76,20172,-68
2019-07-14 01:32:47,14.90,14.90,14.90,99.90,389382,76,20468,-67
2019-07-14 01:33:21,14.90,14.90,14.90,99.90,389557,76,20125,-66
2019-07-14 01:33:53,14.90,14.90,14.90,99.90,389398,76,20428,-67
2019-07-14 01:34:26,14.90,14.90,14.90,99.90,389500,76,20128,-67
2019-07-14 01:34:59,14.90,14.90,14.90,99.90,389488,76,20184,-68
2019-07-14 01:35:32,14.90,14.90,14.90,99.90,389565,76,20121,-67
2019-07-14 01:36:04,14.80,14.80,14.80,99.90,389552,76,20147,-67
2019-07-14 01:36:38,14.90,14.90,14.90,99.90,389508,76,20145,-67
2019-07-14 01:37:11,14.80,14.80,14.80,99.90,389480,76,20155,-67
2019-07-14 01:37:44,14.80,14.80,14.80,99.90,389503,76,20145,-67
2019-07-14 01:38:17,14.80,14.80,14.80,99.90,389581,76,20120,-67
2019-07-14 01:38:50,14.80,14.80,14.80,99.90,389522,76,20388,-67
2019-07-14 01:39:23,14.80,14.80,14.80,99.90,389585,76,20148,-67
2019-07-14 01:39:56,14.80,14.80,14.80,99.90,389518,76,20166,-68
2019-07-14 01:40:29,14.80,14.80,14.80,99.90,389520,76,20385,-66
2019-07-14 01:41:02,14.80,14.80,14.80,99.90,389597,76,20421,-67
2019-07-14 01:41:35,14.80,14.80,14.80,99.90,389504,76,20144,-67
2019-07-14 01:42:08,14.80,14.80,14.80,99.90,389584,76,20151,-66
2019-07-14 01:42:41,14.80,14.80,14.80,99.90,389469,76,20129,-66
2019-07-14 01:43:14,14.80,14.80,14.80,99.90,389482,76,20419,-66
2019-07-14 01:43:47,14.80,14.80,14.80,99.90,389431,76,20365,-66
2019-07-14 01:44:20,14.80,14.80,14.80,99.90,389572,76,20151,-67
2019-07-14 01:47:26,14.80,14.80,14.80,99.90,389545,76,20149,-68
2019-07-14 01:47:59,14.90,14.90,14.90,99.90,389574,76,20223,-67
2019-07-14 01:48:32,14.90,14.90,14.90,99.90,389548,76,20109,-68
2019-07-14 01:49:06,14.90,14.90,14.90,99.90,389510,76,20147,-68
2019-07-14 01:49:39,14.90,14.90,14.90,99.90,389515,76,20226,-68
2019-07-14 01:50:12,14.90,14.90,14.90,99.90,389542,76,20109,-68
2019-07-14 01:50:44,14.90,14.90,14.90,99.90,389562,76,20124,-68
2019-07-14 01:51:18,14.90,14.90,14.90,99.90,389517,76,20378,-68
2019-07-14 01:51:51,14.90,14.90,14.90,99.90,389551,76,20374,-68
2019-07-14 01:52:24,14.90,14.90,14.90,99.90,389500,76,20370,-67
2019-07-14 01:52:57,15.00,15.00,15.00,99.90,389584,76,20159,-68
2019-07-14 01:53:30,14.90,14.90,14.90,99.90,389511,76,20408,-67
2019-07-14 01:54:03,14.90,14.90,14.90,99.90,389563,76,20195,-68
2019-07-14 01:54:37,14.90,14.90,14.90,99.90,389447,76,20381,-68
2019-07-14 01:55:10,14.90,14.90,14.90,99.90,389660,76,20410,-68
2019-07-14 01:55:43,14.90,14.90,14.90,99.90,389538,76,20406,-68
2019-07-14 01:56:17,14.90,14.90,14.90,99.90,389599,76,20159,-69
2019-07-14 01:56:50,14.90,14.90,14.90,99.90,389551,76,20199,-68
2019-07-14 01:57:22,14.90,14.90,14.90,99.90,389654,76,20144,-69
2019-07-14 01:57:55,14.90,14.90,14.90,99.90,389580,76,20148,-68
2019-07-14 01:58:28,14.90,14.90,14.90,99.90,389712,76,20149,-68
2019-07-14 01:59:01,14.90,14.90,14.90,99.90,389523,76,20116,-68
2019-07-14 01:59:34,14.80,14.80,14.80,99.90,389504,76,20163,-68
2019-07-14 02:00:08,14.80,14.80,14.80,99.90,389567,76,20385,-68
2019-07-14 02:00:41,14.80,14.80,14.80,99.90,389600,76,20122,-68
2019-07-14 02:01:14,14.80,14.80,14.80,99.90,389650,76,20112,-68
2019-07-14 02:01:47,14.80,14.80,14.80,99.90,389534,76,20159,-69
2019-07-14 02:02:20,14.80,14.80,14.80,99.90,389535,76,20444,-68
2019-07-14 02:02:53,14.80,14.80,14.80,99.90,389409,76,20122,-69
2019-07-14 02:03:26,14.80,14.80,14.80,99.90,389598,76,20133,-69
2019-07-14 02:03:59,14.80,14.80,14.80,99.90,389424,76,20365,-68
2019-07-14 02:04:32,14.90,14.90,14.90,99.90,389572,76,20180,-67
2019-07-14 02:05:06,14.90,14.90,14.90,99.90,389474,76,20192,-67
2019-07-14 02:05:40,14.90,14.90,14.90,99.90,389517,76,20374,-66
2019-07-14 02:06:12,14.90,14.90,14.90,99.90,389460,76,20507,-67
2019-07-14 02:06:45,14.90,14.90,14.90,99.90,389574,76,20144,-67
2019-07-14 02:07:18,14.90,14.90,14.90,99.90,389426,76,20129,-67
2019-07-14 02:07:51,14.90,14.90,14.90,99.90,389543,76,20121,-68
2019-07-14 02:08:24,14.90,14.90,14.90,99.90,389458,76,20218,-67
2019-07-14 02:09:03,14.90,14.90,14.90,99.90,389612,76,20444,-67
2019-07-14 02:09:36,14.80,14.80,14.80,99.90,389497,76,20532,-67
2019-07-14 02:10:09,14.90,14.90,14.90,99.90,389536,76,20148,-67
2019-07-14 02:10:44,14.90,14.90,14.90,99.90,389480,76,20603,-68
2019-07-14 02:11:17,14.90,14.90,14.90,99.90,388111,76,20425,-68
2019-07-14 02:11:49,14.90,14.90,14.90,99.90,388080,76,20188,-67
2019-07-14 02:12:23,14.90,14.90,14.90,99.90,388186,76,20168,-67
2019-07-14 02:12:58,14.90,14.90,14.90,99.90,388435,76,20194,-67
2019-07-14 02:13:31,14.90,14.90,14.90,99.90,389413,76,20159,-67
2019-07-14 02:14:03,14.90,14.90,14.90,99.90,389507,76,20108,-67
2019-07-14 02:14:37,14.90,14.90,14.90,99.90,389631,76,20140,-67
2019-07-14 02:15:11,14.90,14.90,14.90,99.90,389652,76,20144,-68
2019-07-14 02:15:45,14.90,14.90,14.90,99.90,389518,76,20421,-67
2019-07-14 02:16:17,14.90,14.90,14.90,99.90,389546,76,20370,-67
2019-07-14 02:16:50,14.90,14.90,14.90,99.90,388166,76,20227,-68
2019-07-14 02:17:23,14.90,14.90,14.90,99.90,388026,76,20148,-65
2019-07-14 02:17:57,14.90,14.90,14.90,99.90,388047,76,20159,-66
2019-07-14 02:18:30,14.80,14.80,14.80,99.90,388304,76,20164,-65
2019-07-14 02:19:03,14.80,14.80,14.80,99.90,389338,76,20159,-65
2019-07-14 02:19:36,14.80,14.80,14.80,99.90,389372,76,20432,-66
2019-07-14 02:20:09,14.80,14.80,14.80,99.90,389346,76,20184,-65
2019-07-14 02:20:42,14.80,14.80,14.80,99.90,389542,76,20378,-68
2019-07-14 02:21:15,14.80,14.80,14.80,99.90,389468,76,20195,-67
2019-07-14 02:21:48,14.80,14.80,14.80,99.90,388148,76,20168,-68
2019-07-14 02:22:21,14.80,14.80,14.80,99.90,387466,77,20416,-68
2019-07-14 02:22:55,14.80,14.80,14.80,99.90,387571,77,20187,-68
2019-07-14 02:23:27,14.80,14.80,14.80,99.90,387517,77,20148,-67
2019-07-14 02:24:00,14.80,14.80,14.80,99.90,387534,77,20222,-68
2019-07-14 02:24:33,14.80,14.80,14.80,99.90,387564,77,20121,-67
2019-07-14 02:25:06,14.80,14.80,14.80,99.90,387653,77,20109,-67
2019-07-14 02:25:39,14.70,14.70,14.70,99.90,387607,77,20117,-67
2019-07-14 02:26:12,14.70,14.70,14.70,99.90,387660,77,20129,-67
2019-07-14 02:26:45,14.70,14.70,14.70,99.90,387621,77,20228,-67
2019-07-14 02:27:18,14.70,14.70,14.70,99.90,387564,77,20149,-67
2019-07-14 02:27:51,14.70,14.70,14.70,99.90,387654,77,20145,-67
2019-07-14 02:28:24,14.70,14.70,14.70,99.90,387521,77,20163,-67
2019-07-14 02:28:57,14.80,14.80,14.80,99.90,387613,77,20169,-67
2019-07-14 02:29:29,14.70,14.70,14.70,99.90,387836,77,20158,-66
2019-07-14 02:30:02,14.70,14.70,14.70,99.90,388321,77,20118,-67
2019-07-14 02:30:37,14.70,14.70,14.70,99.90,387603,77,20109,-67
2019-07-14 02:31:10,14.70,14.70,14.70,99.90,388668,76,20148,-67
2019-07-14 02:31:42,14.80,14.80,14.80,99.90,388357,76,20184,-67
2019-07-14 02:32:16,14.70,14.70,14.70,99.90,388666,76,20125,-67
2019-07-14 02:32:50,14.70,14.70,14.70,99.90,388332,76,20238,-67
2019-07-14 02:33:23,14.70,14.70,14.70,99.90,387692,77,20160,-67
2019-07-14 02:33:56,14.70,14.70,14.70,99.90,387534,77,20180,-67
2019-07-14 02:34:30,14.70,14.70,14.70,99.90,387688,77,20420,-66
2019-07-14 02:35:03,14.70,14.70,14.70,99.90,387397,77,20181,-66
2019-07-14 02:35:36,14.80,14.80,14.80,99.90,387627,77,20391,-67
2019-07-14 02:36:09,14.80,14.80,14.80,99.90,387553,77,20146,-66
2019-07-14 02:36:43,14.70,14.70,14.70,99.90,387645,77,20113,-67
2019-07-14 02:37:16,14.70,14.70,14.70,99.90,387589,77,20117,-67
2019-07-14 02:37:49,14.70,14.70,14.70,99.90,387423,77,20371,-67
2019-07-14 02:38:22,14.70,14.70,14.70,99.90,387715,77,20144,-66
2019-07-14 02:38:56,14.70,14.70,14.70,99.90,387593,77,20152,-67
2019-07-14 02:39:30,14.70,14.70,14.70,99.90,387605,77,20117,-66
2019-07-14 02:40:04,14.70,14.70,14.70,99.90,387643,77,20425,-66
2019-07-14 02:40:37,14.80,14.80,14.80,99.90,387638,77,20155,-67
2019-07-14 02:41:10,14.70,14.70,14.70,99.90,387644,77,20160,-67
2019-07-14 02:41:43,14.70,14.70,14.70,99.90,387691,77,20374,-67
2019-07-14 02:42:16,14.70,14.70,14.70,99.90,387636,77,20121,-67
2019-07-14 02:42:49,14.70,14.70,14.70,99.90,387587,77,20359,-67
2019-07-14 02:43:23,14.70,14.70,14.70,99.90,387744,77,20362,-67
2019-07-14 02:43:56,14.60,14.60,14.60,99.90,387472,77,20191,-67
2019-07-14 02:44:28,14.70,14.70,14.70,99.90,387704,77,20160,-66
2019-07-14 02:45:01,14.60,14.60,14.60,99.90,387711,77,20152,-68
2019-07-14 02:45:36,14.60,14.60,14.60,99.90,387652,77,20449,-67
2019-07-14 02:46:09,14.60,14.60,14.60,99.90,388597,76,20865,-68
2019-07-14 02:46:42,14.60,14.60,14.60,99.90,388577,76,20472,-66
2019-07-14 02:47:15,14.60,14.60,14.60,99.90,388732,76,20117,-68
2019-07-14 02:47:48,14.60,14.60,14.60,99.90,388226,76,20450,-67
2019-07-14 02:48:20,14.60,14.60,14.60,99.90,387669,77,20172,-67
2019-07-14 02:48:53,14.60,14.60,14.60,99.90,387486,77,20128,-67
2019-07-14 02:49:27,14.60,14.60,14.60,99.90,387669,77,20436,-67
2019-07-14 02:50:01,14.50,14.50,14.50,99.90,387576,77,20105,-67
2019-07-14 02:50:33,14.60,14.60,14.60,99.90,387667,77,20124,-66
2019-07-14 02:51:06,14.60,14.60,14.60,99.90,387679,77,20176,-67
2019-07-14 02:51:40,14.60,14.60,14.60,99.90,387596,77,20180,-67
2019-07-14 02:52:13,14.60,14.60,14.60,99.90,387664,77,20187,-67
2019-07-14 02:52:45,14.60,14.60,14.60,99.90,387581,77,20153,-67
2019-07-14 02:53:19,14.60,14.60,14.60,99.90,387643,77,20159,-67
2019-07-14 02:53:52,14.60,14.60,14.60,99.90,387444,77,20152,-67
2019-07-14 02:54:25,14.60,14.60,14.60,99.90,387648,77,20393,-68
2019-07-14 02:54:57,14.60,14.60,14.60,99.90,387579,77,20148,-68
2019-07-14 02:55:30,14.60,14.60,14.60,99.90,387673,77,20126,-67
2019-07-14 02:56:03,14.60,14.60,14.60,99.90,387520,77,20129,-67
2019-07-14 02:56:36,14.60,14.60,14.60,99.90,387706,77,20118,-66
2019-07-14 02:57:09,14.60,14.60,14.60,99.90,387623,77,20180,-67
2019-07-14 02:57:42,14.60,14.60,14.60,99.90,387639,77,20417,-67
2019-07-14 02:58:16,14.60,14.60,14.60,99.90,387613,77,20179,-67
2019-07-14 02:58:49,14.60,14.60,14.60,99.90,387655,77,20439,-67
2019-07-14 02:59:21,14.60,14.60,14.60,99.90,387537,77,20442,-68
2019-07-14 02:59:54,14.60,14.60,14.60,99.90,387591,77,20113,-67
2019-07-14 03:00:30,14.60,14.60,14.60,99.90,387606,77,20109,-67
2019-07-14 03:01:02,14.60,14.60,14.60,99.90,388579,76,20188,-68
2019-07-14 03:01:35,14.60,14.60,14.60,99.90,388747,76,20117,-67
2019-07-14 03:03:01,14.60,14.60,14.60,99.90,390057,76,20155,-68
2019-07-14 03:03:34,14.50,14.50,14.50,99.90,383740,77,20146,-67
2019-07-14 03:04:07,14.50,14.50,14.50,99.90,377295,79,20480,-68
2019-07-14 03:04:42,14.50,14.50,14.50,99.90,377323,79,20125,-67
2019-07-14 03:05:14,14.50,14.50,14.50,99.90,378628,78,20133,-67
2019-07-14 03:05:47,14.50,14.50,14.50,99.90,382601,78,20199,-67
2019-07-14 03:06:21,14.50,14.50,14.50,99.90,382678,78,20432,-68
2019-07-14 03:06:54,14.50,14.50,14.50,99.90,382554,78,20194,-68
2019-07-14 03:07:26,14.40,14.40,14.40,99.90,382590,78,20292,-67
2019-07-14 03:07:59,14.40,14.40,14.40,99.90,382587,78,20179,-67
2019-07-14 03:08:32,14.40,14.40,14.40,99.90,382636,78,20178,-67
2019-07-14 03:09:05,14.50,14.50,14.50,99.90,382574,78,20151,-67
2019-07-14 03:09:38,14.40,14.40,14.40,99.90,382524,78,20163,-67
2019-07-14 03:10:11,14.50,14.50,14.50,99.90,382506,78,20564,-67
2019-07-14 03:10:45,14.40,14.40,14.40,99.90,382584,78,20155,-67
2019-07-14 03:11:18,14.50,14.50,14.50,99.90,382437,78,20225,-67
2019-07-14 03:11:50,14.40,14.40,14.40,99.90,382556,78,20139,-67
2019-07-14 03:12:23,14.40,14.40,14.40,99.90,382595,78,20542,-67
2019-07-14 03:12:56,14.40,14.40,14.40,99.90,382605,78,20175,-67
2019-07-14 03:13:29,14.40,14.40,14.40,99.90,382570,78,20230,-67
2019-07-14 03:14:02,14.40,14.40,14.40,99.90,382588,78,20218,-68
2019-07-14 03:14:35,14.40,14.40,14.40,99.90,382551,78,20432,-67
2019-07-14 03:15:08,14.40,14.40,14.40,99.90,382653,78,20204,-67
2019-07-14 03:15:42,14.30,14.30,14.30,99.90,382517,78,20232,-67
2019-07-14 03:16:15,14.30,14.30,14.30,99.90,382579,78,20437,-66
2019-07-14 03:16:48,14.30,14.30,14.30,99.90,382624,78,20506,-67
2019-07-14 03:17:21,14.30,14.30,14.30,99.90,382654,78,20175,-67
2019-07-14 03:17:54,14.30,14.30,14.30,99.90,382479,78,20416,-67
2019-07-14 03:18:27,14.30,14.30,14.30,99.90,382641,78,20420,-67
2019-07-14 03:19:00,14.30,14.30,14.30,99.90,382598,78,20447,-67
2019-07-14 03:19:33,14.20,14.20,14.20,99.90,382526,78,20194,-67
2019-07-14 03:20:06,14.20,14.20,14.20,99.90,382602,78,20388,-67
2019-07-14 03:20:39,14.20,14.20,14.20,99.90,382440,78,20206,-67
2019-07-14 03:21:12,14.20,14.20,14.20,99.90,382652,78,20135,-67
2019-07-14 03:21:45,14.10,14.10,14.10,99.90,382534,78,20140,-67
2019-07-14 03:22:18,14.20,14.20,14.20,99.90,377307,79,20125,-68
2019-07-14 03:22:51,14.10,14.10,14.10,99.90,377277,79,20156,-68
2019-07-14 03:23:24,14.10,14.10,14.10,99.90,377222,79,20113,-67
2019-07-14 03:23:58,14.10,14.10,14.10,99.90,375181,78,20694,-68
2019-07-14 03:24:32,14.10,14.10,14.10,99.90,380272,78,20115,-67
2019-07-14 03:25:04,14.00,14.00,14.00,99.90,380299,78,20593,-68
2019-07-14 03:25:37,14.00,14.00,14.00,99.90,380634,78,20545,-67
2019-07-14 03:26:10,14.00,14.00,14.00,99.90,377290,79,20188,-68
2019-07-14 03:26:43,14.10,14.10,14.10,99.90,377402,79,20406,-67
2019-07-14 03:27:16,14.00,14.00,14.00,99.90,377317,79,20398,-67
2019-07-14 03:27:49,14.00,14.00,14.00,99.90,378338,78,20175,-67
2019-07-14 03:28:22,14.00,14.00,14.00,99.90,382650,78,20190,-66
2019-07-14 03:28:55,14.00,14.00,14.00,99.90,382585,78,20432,-67
2019-07-14 03:29:28,14.00,14.00,14.00,99.90,382602,78,20139,-67
2019-07-14 03:30:02,14.00,14.00,14.00,99.90,382665,78,20147,-66
2019-07-14 03:30:35,14.00,14.00,14.00,99.90,382458,78,20182,-66
2019-07-14 03:31:09,14.00,14.00,14.00,99.90,382603,78,20455,-67
2019-07-14 03:31:41,14.00,14.00,14.00,99.90,382426,78,20409,-67
2019-07-14 03:32:14,14.00,14.00,14.00,99.90,382698,78,20151,-67
2019-07-14 03:32:47,14.00,14.00,14.00,99.90,382580,78,20151,-67
2019-07-14 03:33:21,14.00,14.00,14.00,99.90,382681,78,20426,-67
2019-07-14 03:33:53,14.00,14.00,14.00,99.90,382415,78,20195,-66
2019-07-14 03:34:27,13.90,13.90,13.90,99.90,382727,78,20148,-67
2019-07-14 03:35:00,13.90,13.90,13.90,99.90,382474,78,20144,-66
2019-07-14 03:35:33,13.90,13.90,13.90,99.90,382581,78,20416,-66
2019-07-14 03:36:06,13.90,13.90,13.90,99.90,382507,78,20159,-67
2019-07-14 03:36:40,13.90,13.90,13.90,99.90,382543,78,20192,-66
2019-07-14 03:37:12,13.80,13.80,13.80,99.90,382509,78,20471,-67
2019-07-14 03:37:46,13.80,13.80,13.80,99.90,382525,78,20432,-67
2019-07-14 03:38:19,13.80,13.80,13.80,99.90,382558,78,20260,-67
2019-07-14 03:38:52,13.80,13.80,13.80,99.90,382511,78,20151,-66
2019-07-14 03:39:25,13.80,13.80,13.80,99.90,382586,78,20171,-68
2019-07-14 03:39:58,13.80,13.80,13.80,99.90,382555,78,20152,-66
2019-07-14 03:40:32,13.80,13.80,13.80,99.90,382561,78,20194,-67
2019-07-14 03:41:05,13.80,13.80,13.80,99.90,382598,78,20179,-67
2019-07-14 03:41:38,13.80,13.80,13.80,99.90,382570,78,20377,-67
2019-07-14 03:42:11,13.80,13.80,13.80,99.90,382680,78,20210,-67
2019-07-14 03:42:44,13.80,13.80,13.80,99.90,382637,78,20139,-66
2019-07-14 03:43:17,13.80,13.80,13.80,99.90,382618,78,20510,-68
2019-07-14 03:43:50,13.70,13.70,13.70,99.90,382596,78,20147,-67
2019-07-14 03:44:24,13.70,13.70,13.70,99.90,382672,78,20178,-67
2019-07-14 03:44:56,13.70,13.70,13.70,99.90,382619,78,20163,-67
2019-07-14 03:45:29,13.70,13.70,13.70,99.90,382574,78,20449,-67
2019-07-14 03:46:02,13.70,13.70,13.70,99.90,382582,78,20183,-67
2019-07-14 03:46:35,13.70,13.70,13.70,99.90,382496,78,20159,-68
2019-07-14 03:47:08,13.70,13.70,13.70,99.90,382638,77,20214,-67
2019-07-14 03:47:41,13.70,13.70,13.70,99.90,376989,79,20405,-67
2019-07-14 03:48:14,13.70,13.70,13.70,99.90,377406,79,20192,-67
2019-07-14 03:48:47,13.60,13.60,13.60,99.90,376783,79,20520,-67
2019-07-14 03:49:20,13.70,13.70,13.70,99.90,378301,78,20145,-67
2019-07-14 03:49:53,13.70,13.70,13.70,99.90,382461,78,20218,-67
2019-07-14 03:50:26,13.60,13.60,13.60,99.90,382644,78,20191,-67
2019-07-14 03:51:00,13.60,13.60,13.60,99.90,382562,78,20237,-67
2019-07-14 03:51:33,13.60,13.60,13.60,99.90,382495,78,21035,-68
2019-07-14 03:52:07,13.70,13.70,13.70,99.90,382535,78,20143,-67
2019-07-14 03:52:40,13.70,13.70,13.70,99.90,382524,78,20155,-68
2019-07-14 03:53:13,13.60,13.60,13.60,99.90,382644,78,20143,-68
2019-07-14 03:53:46,13.60,13.60,13.60,99.90,382340,78,20139,-68
2019-07-14 03:54:19,13.60,13.60,13.60,99.90,382699,78,20218,-68
2019-07-14 03:54:52,13.60,13.60,13.60,99.90,382522,78,20479,-67
2019-07-14 03:55:25,13.50,13.50,13.50,99.90,382669,78,20268,-67
2019-07-14 03:55:58,13.60,13.60,13.60,99.90,382526,78,20242,-67
2019-07-14 03:56:31,13.50,13.50,13.50,99.90,382666,78,20420,-67
2019-07-14 03:57:04,13.50,13.50,13.50,99.90,382517,78,20210,-67
2019-07-14 03:57:37,13.50,13.50,13.50,99.90,382617,78,20487,-68
2019-07-14 03:58:10,13.50,13.50,13.50,99.90,382465,78,20151,-68
2019-07-14 03:58:43,13.50,13.50,13.50,99.90,382508,78,20479,-67
2019-07-14 03:59:16,13.40,13.40,13.40,99.90,382490,78,20404,-67
2019-07-14 03:59:49,13.40,13.40,13.40,99.90,382513,78,20140,-67
2019-07-14 04:00:24,13.40,13.40,13.40,99.90,382566,78,20147,-67
2019-07-14 04:00:57,13.40,13.40,13.40,99.90,377205,79,20421,-67
2019-07-14 04:01:33,13.40,13.40,13.40,99.90,377173,79,20176,-68
2019-07-14 04:02:06,13.40,13.40,13.40,99.90,377215,79,20534,-67
2019-07-14 04:02:39,13.40,13.40,13.40,99.90,378897,78,20164,-67
2019-07-14 04:03:12,13.40,13.40,13.40,99.90,382686,78,20214,-66
2019-07-14 04:03:45,13.40,13.40,13.40,99.90,382487,78,20147,-68
2019-07-14 04:04:18,13.40,13.40,13.40,99.90,385619,76,20163,-69
2019-07-14 04:04:51,13.40,13.40,13.40,99.90,390200,76,20152,-68
2019-07-14 04:05:24,13.40,13.40,13.40,99.90,390272,76,20124,-66
2019-07-14 04:05:57,13.40,13.40,13.40,99.90,390184,76,20120,-66
2019-07-14 04:06:30,13.40,13.40,13.40,99.90,390277,76,20195,-66
2019-07-14 04:07:03,13.30,13.30,13.30,99.90,390242,76,20416,-67
2019-07-14 04:07:37,13.30,13.30,13.30,99.90,390231,76,20148,-66
2019-07-14 04:08:10,13.30,13.30,13.30,99.90,390362,76,20117,-68
2019-07-14 04:08:42,13.30,13.30,13.30,99.90,390284,76,20370,-67
2019-07-14 04:09:15,13.20,13.20,13.20,99.90,390407,76,20121,-67
2019-07-14 04:09:49,13.20,13.20,13.20,99.90,390310,76,20579,-66
2019-07-14 04:10:22,13.20,13.20,13.20,99.90,390286,76,20203,-67
2019-07-14 04:10:55,13.20,13.20,13.20,99.90,390293,76,20152,-67
2019-07-14 04:11:28,13.30,13.30,13.30,99.90,390253,76,20144,-66
2019-07-14 04:12:01,13.20,13.20,13.20,99.90,390231,76,20203,-66
2019-07-14 04:12:35,13.20,13.20,13.20,99.90,390324,76,20117,-66
2019-07-14 04:13:07,13.20,13.20,13.20,99.90,390344,76,20137,-66
2019-07-14 04:13:40,13.20,13.20,13.20,99.90,390049,76,20176,-67
2019-07-14 04:14:14,13.20,13.20,13.20,99.90,390343,76,20108,-68
2019-07-14 04:14:47,13.30,13.30,13.30,99.90,390215,76,20117,-67
2019-07-14 04:15:20,13.20,13.20,13.20,99.90,390376,76,20374,-68
2019-07-14 04:15:53,13.30,13.30,13.30,99.90,390257,76,20218,-67
2019-07-14 04:16:26,13.20,13.20,13.20,99.90,390254,76,20191,-68
2019-07-14 04:17:00,13.30,13.30,13.30,99.90,390255,76,20108,-68
2019-07-14 04:17:32,13.20,13.20,13.20,99.90,390321,76,20113,-67
2019-07-14 04:18:05,13.20,13.20,13.20,99.90,390272,76,20113,-67
2019-07-14 04:18:38,13.30,13.30,13.30,99.90,390284,76,20394,-67
2019-07-14 04:19:12,13.20,13.20,13.20,99.90,390406,76,20108,-67
2019-07-14 04:19:45,13.20,13.20,13.20,99.90,390276,76,20112,-67
2019-07-14 04:20:18,13.20,13.20,13.20,99.90,390360,76,20109,-67
2019-07-14 04:20:51,13.30,13.30,13.30,99.90,390271,76,20571,-67
2019-07-14 04:21:23,13.30,13.30,13.30,99.90,390357,76,20125,-68
2019-07-14 04:21:56,13.30,13.30,13.30,99.90,390040,76,20183,-67
2019-07-14 04:22:29,13.30,13.30,13.30,99.90,390298,76,20161,-68
2019-07-14 04:23:03,13.30,13.30,13.30,99.90,390290,76,20175,-69
2019-07-14 04:23:36,13.30,13.30,13.30,99.90,390060,76,20219,-67
2019-07-14 04:24:09,13.30,13.30,13.30,99.90,390288,76,20523,-68
2019-07-14 04:24:42,13.30,13.30,13.30,99.90,390181,76,20422,-67
2019-07-14 04:25:16,13.30,13.30,13.30,99.90,390423,76,20443,-68
2019-07-14 04:25:49,13.20,13.20,13.20,99.90,390186,76,20180,-68
2019-07-14 04:26:22,13.20,13.20,13.20,99.90,390311,76,20406,-68
2019-07-14 04:26:56,13.20,13.20,13.20,99.90,390298,76,20148,-68
2019-07-14 04:27:29,13.20,13.20,13.20,99.90,390239,76,20136,-68
2019-07-14 04:28:03,13.20,13.20,13.20,99.90,390349,76,20136,-68
2019-07-14 04:28:35,13.20,13.20,13.20,99.90,390405,76,20598,-68
2019-07-14 04:29:08,13.20,13.20,13.20,99.90,390279,76,20919,-68
2019-07-14 04:29:42,13.20,13.20,13.20,99.90,390301,76,20472,-68
2019-07-14 04:30:16,13.20,13.20,13.20,99.90,390488,76,20147,-68
2019-07-14 04:30:48,13.20,13.20,13.20,99.90,390240,76,20132,-67
2019-07-14 04:31:22,13.20,13.20,13.20,99.90,390373,76,20116,-68
2019-07-14 04:31:56,13.20,13.20,13.20,99.90,390404,76,20144,-68
2019-07-14 04:32:29,13.20,13.20,13.20,99.90,390336,76,20245,-67
2019-07-14 04:33:02,13.20,13.20,13.20,99.90,390325,76,20128,-69
2019-07-14 04:33:36,13.30,13.30,13.30,99.90,390314,76,20198,-68
2019-07-14 04:34:10,13.30,13.30,13.30,99.90,390312,76,20132,-67
2019-07-14 04:34:43,13.30,13.30,13.30,99.90,390142,76,20443,-68
2019-07-14 04:35:17,13.30,13.30,13.30,99.90,390330,76,20108,-68
2019-07-14 04:35:50,13.30,13.30,13.30,99.90,390247,76,20444,-68
2019-07-14 04:36:23,13.30,13.30,13.30,99.90,390395,76,20147,-68
2019-07-14 04:36:56,13.30,13.30,13.30,99.90,390226,76,20180,-68
2019-07-14 04:37:31,13.30,13.30,13.30,99.90,390156,76,20155,-67
2019-07-14 04:38:04,13.30,13.30,13.30,99.90,390217,76,20121,-68
2019-07-14 04:38:37,13.30,13.30,13.30,99.90,390324,76,20129,-64
2019-07-14 04:39:10,13.30,13.30,13.30,99.90,390266,76,20148,-67
2019-07-14 04:39:43,13.30,13.30,13.30,99.90,390225,76,20121,-68
2019-07-14 04:40:16,13.30,13.30,13.30,99.90,390231,76,20109,-67
2019-07-14 04:40:48,13.30,13.30,13.30,99.90,390156,76,20187,-68
2019-07-14 04:41:21,13.30,13.30,13.30,99.90,390329,76,20117,-68
2019-07-14 04:41:55,13.30,13.30,13.30,99.90,390215,76,20108,-67
2019-07-14 04:42:28,13.40,13.40,13.40,99.90,390326,76,20143,-68
2019-07-14 04:43:01,13.40,13.40,13.40,99.90,390328,76,20390,-68
2019-07-14 04:43:34,13.40,13.40,13.40,99.90,390364,76,20117,-67
2019-07-14 04:44:07,13.40,13.40,13.40,99.90,390315,76,20121,-68
2019-07-14 04:44:40,13.40,13.40,13.40,99.90,390322,76,20141,-68
2019-07-14 04:45:13,13.40,13.40,13.40,99.90,390310,76,20339,-67
2019-07-14 04:45:46,13.40,13.40,13.40,99.90,390370,76,20120,-66
2019-07-14 04:46:19,13.40,13.40,13.40,99.90,390263,76,20112,-67
2019-07-14 04:46:52,13.40,13.40,13.40,99.90,390303,76,20172,-66
2019-07-14 04:47:24,13.40,13.40,13.40,99.90,397695,74,20225,-68
2019-07-14 04:47:57,13.40,13.40,13.40,99.90,402768,74,20139,-68
2019-07-14 04:48:30,13.40,13.40,13.40,99.90,402784,74,20402,-67
2019-07-14 04:49:04,13.40,13.40,13.40,99.90,402841,74,20155,-68
2019-07-14 04:49:37,13.40,13.40,13.40,99.90,402753,74,20104,-67
2019-07-14 04:50:10,13.40,13.40,13.40,99.90,402781,74,20116,-68
2019-07-14 04:50:43,13.40,13.40,13.40,99.90,402665,74,20443,-68
2019-07-14 04:51:18,13.40,13.40,13.40,99.90,402795,74,20215,-68
2019-07-14 04:51:52,13.40,13.40,13.40,99.90,402567,74,20377,-68
2019-07-14 04:52:25,13.40,13.40,13.40,99.90,402904,74,20101,-66
2019-07-14 04:52:58,13.40,13.40,13.40,99.90,402655,74,20460,-67
2019-07-14 04:53:31,13.40,13.40,13.40,99.90,402738,74,20121,-67
2019-07-14 04:54:03,13.40,13.40,13.40,99.90,396242,74,20185,-67
2019-07-14 04:54:36,13.40,13.40,13.40,99.90,395821,75,20142,-65
2019-07-14 04:55:09,13.40,13.40,13.40,99.90,395843,75,20149,-68
2019-07-14 04:55:42,13.40,13.40,13.40,99.90,395836,75,20146,-66
2019-07-14 04:56:15,13.40,13.40,13.40,99.90,395884,75,20142,-68
2019-07-14 04:56:48,13.40,13.40,13.40,99.90,395858,75,20102,-67
2019-07-14 04:57:21,13.40,13.40,13.40,99.90,395916,75,20391,-67
2019-07-14 04:57:53,13.40,13.40,13.40,99.90,395794,75,20146,-67
2019-07-14 04:58:27,13.40,13.40,13.40,99.90,395929,75,20106,-67
2019-07-14 04:59:00,13.40,13.40,13.40,99.90,395716,75,20126,-66
2019-07-14 04:59:35,13.40,13.40,13.40,99.90,395618,75,20157,-66
2019-07-14 05:00:08,13.40,13.40,13.40,99.90,394547,75,20443,-67
2019-07-14 05:00:41,13.40,13.40,13.40,99.90,394870,75,20107,-68
2019-07-14 05:01:14,13.40,13.40,13.40,99.90,394800,75,20244,-67
2019-07-14 05:01:47,13.40,13.40,13.40,99.90,395009,75,20122,-67
2019-07-14 05:02:20,13.40,13.40,13.40,99.90,395643,75,20392,-67
2019-07-14 05:02:53,13.40,13.40,13.40,99.90,395599,75,20189,-67
2019-07-14 05:03:26,13.40,13.40,13.40,99.90,395645,75,20131,-67
2019-07-14 05:03:58,13.40,13.40,13.40,99.90,395554,74,20197,-67
2019-07-14 05:04:31,13.40,13.40,13.40,99.90,395666,75,20173,-67
2019-07-14 05:05:04,13.40,13.40,13.40,99.90,395619,75,20106,-67
2019-07-14 05:05:38,13.40,13.40,13.40,99.90,395620,75,20455,-67
2019-07-14 05:06:12,13.50,13.50,13.50,99.90,395590,75,20177,-66
2019-07-14 05:06:44,13.50,13.50,13.50,99.90,395600,75,20376,-67
2019-07-14 05:07:17,13.50,13.50,13.50,99.90,395616,75,20401,-67
2019-07-14 05:07:51,13.50,13.50,13.50,99.90,395570,75,20501,-67
2019-07-14 05:08:23,13.50,13.50,13.50,99.90,395655,75,20352,-67
2019-07-14 05:08:56,13.60,13.60,13.60,99.90,395583,75,20161,-67
2019-07-14 05:09:29,13.60,13.60,13.60,99.90,395634,75,20123,-67
2019-07-14 05:10:02,13.60,13.60,13.60,99.90,395568,75,20447,-67
2019-07-14 05:10:35,13.60,13.60,13.60,99.90,395588,75,20189,-67
2019-07-14 05:11:08,13.60,13.60,13.60,99.90,395591,75,20220,-68
2019-07-14 05:11:41,13.60,13.60,13.60,99.90,395593,75,20201,-68
2019-07-14 05:12:14,13.60,13.60,13.60,99.90,395634,75,20412,-68
2019-07-14 05:12:47,13.60,13.60,13.60,99.90,395576,75,20122,-68
2019-07-14 05:13:20,13.60,13.60,13.60,99.90,395649,75,20145,-68
2019-07-14 05:13:53,13.70,13.70,13.70,99.90,395504,74,20170,-67
2019-07-14 05:14:26,13.70,13.70,13.70,99.90,395639,75,20399,-68
2019-07-14 05:14:59,13.70,13.70,13.70,99.90,395580,75,20154,-67
2019-07-14 05:15:31,13.70,13.70,13.70,99.90,395663,75,20540,-68
2019-07-14 05:16:04,13.70,13.70,13.70,99.90,395540,75,20130,-68
2019-07-14 05:16:37,13.70,13.70,13.70,99.90,395664,75,20114,-68
2019-07-14 05:17:10,13.80,13.80,13.80,99.90,395596,75,20130,-68
2019-07-14 05:17:43,13.80,13.80,13.80,99.90,395592,75,20118,-68
2019-07-14 05:18:16,13.80,13.80,13.80,99.90,395542,75,20157,-68
2019-07-14 05:18:49,13.80,13.80,13.80,99.90,395571,75,20473,-68
2019-07-14 05:19:22,13.80,13.80,13.80,99.90,395590,75,20114,-68
2019-07-14 05:19:55,13.90,13.90,13.90,99.90,395594,75,20463,-68
2019-07-14 05:20:31,13.90,13.90,13.90,99.90,395749,75,20150,-68
2019-07-14 05:21:04,13.90,13.90,13.90,99.90,394773,75,20544,-67
2019-07-14 05:21:36,14.00,14.00,14.00,99.90,394813,75,20189,-67
2019-07-14 05:22:09,14.00,14.00,14.00,99.90,394975,75,20126,-67
2019-07-14 05:22:42,14.00,14.00,14.00,99.90,394960,75,20246,-66
2019-07-14 05:23:16,14.00,14.00,14.00,99.90,395646,75,20131,-68
2019-07-14 05:23:49,14.00,14.00,14.00,99.90,395563,74,20181,-67
2019-07-14 05:24:22,14.00,14.00,14.00,99.90,395544,75,20426,-67
2019-07-14 05:24:55,14.10,14.10,14.10,99.90,395568,75,20157,-67
2019-07-14 05:25:29,14.10,14.10,14.10,99.90,395616,75,20352,-67
2019-07-14 05:26:01,14.10,14.10,14.10,99.90,395440,75,20423,-67
2019-07-14 05:26:34,14.10,14.10,14.10,99.90,395723,75,20119,-67
2019-07-14 05:27:07,14.10,14.10,14.10,99.90,395533,75,20450,-67
2019-07-14 05:27:40,14.10,14.10,14.10,99.90,395676,75,20107,-67
2019-07-14 05:28:13,14.20,14.20,14.20,99.90,395497,75,20411,-66
2019-07-14 05:28:46,14.20,14.20,14.20,99.90,395680,75,20114,-67
2019-07-14 05:29:20,14.20,14.20,14.20,99.90,395518,75,20418,-67
2019-07-14 05:29:53,14.30,14.30,14.30,99.90,395608,75,20115,-67
2019-07-14 05:30:25,14.30,14.30,14.30,99.90,395536,75,20119,-67
2019-07-14 05:30:58,14.30,14.30,14.30,99.90,395655,75,20123,-67
2019-07-14 05:31:31,14.30,14.30,14.30,99.90,395524,75,20185,-67
2019-07-14 05:32:04,14.30,14.30,14.30,99.90,395607,75,20501,-67
2019-07-14 05:32:37,14.30,14.30,14.30,99.90,395521,75,20320,-67
2019-07-14 05:33:10,14.30,14.30,14.30,99.90,395592,75,20239,-67
2019-07-14 05:33:43,14.30,14.30,14.30,99.90,395476,74,20232,-67
2019-07-14 05:34:16,14.30,14.30,14.30,99.90,395640,75,20130,-67
2019-07-14 05:34:48,14.30,14.30,14.30,99.90,395480,75,20217,-67
2019-07-14 05:35:21,14.30,14.30,14.30,99.90,395652,75,20209,-67
2019-07-14 05:35:54,14.30,14.30,14.30,99.90,395534,75,20114,-67
2019-07-14 05:36:27,14.30,14.30,14.30,99.90,395668,75,20157,-67
2019-07-14 05:37:01,14.30,14.30,14.30,99.90,395528,75,20208,-67
2019-07-14 05:37:34,14.30,14.30,14.30,99.90,395617,75,20165,-67
2019-07-14 05:38:07,14.30,14.30,14.30,99.90,395586,75,20114,-67
2019-07-14 05:38:40,14.30,14.30,14.30,99.90,395570,75,20115,-67
2019-07-14 05:39:12,14.30,14.30,14.30,99.90,395569,75,20118,-67
2019-07-14 05:39:45,14.30,14.30,14.30,99.90,395548,75,20541,-67
2019-07-14 05:40:19,14.30,14.30,14.30,99.90,395634,75,20103,-67
2019-07-14 05:40:52,14.30,14.30,14.30,99.90,395527,75,20130,-68
2019-07-14 05:41:24,14.30,14.30,14.30,99.90,395616,75,20134,-68
2019-07-14 05:41:57,14.40,14.40,14.40,99.90,395566,75,20205,-67
2019-07-14 05:42:30,14.40,14.40,14.40,99.90,395726,75,20382,-67
2019-07-14 05:43:03,14.40,14.40,14.40,99.90,395563,75,20177,-67
2019-07-14 05:43:37,14.40,14.40,14.40,99.90,395627,74,20340,-67
2019-07-14 05:44:10,14.40,14.40,14.40,99.90,395592,75,20142,-67
2019-07-14 05:44:43,14.40,14.40,14.40,99.90,395658,75,20380,-67
2019-07-14 05:45:16,14.40,14.40,14.40,99.90,395580,75,20209,-68
2019-07-14 05:45:48,14.50,14.50,14.50,99.90,395631,75,20395,-67
2019-07-14 05:46:21,14.50,14.50,14.50,99.90,395566,75,20164,-67
2019-07-14 05:46:54,14.60,14.60,14.60,99.90,395671,75,20146,-67
2019-07-14 05:47:27,14.60,14.60,14.60,99.90,395645,75,20130,-67
2019-07-14 05:47:59,14.60,14.60,14.60,99.90,395565,75,20197,-67
2019-07-14 05:48:32,14.70,14.70,14.70,99.90,395506,75,20435,-67
2019-07-14 05:49:05,14.70,14.70,14.70,99.90,395166,75,20299,-68
2019-07-14 05:49:38,14.70,14.70,14.70,99.90,393407,75,20383,-67
2019-07-14 05:50:11,14.80,14.80,14.80,99.90,393540,75,20162,-66
2019-07-14 05:50:44,14.80,14.80,14.80,99.90,393611,75,20150,-68
2019-07-14 05:51:17,14.90,14.90,14.90,99.90,393414,75,20486,-68
2019-07-14 05:51:50,14.90,14.90,14.90,99.90,393543,75,20107,-68
2019-07-14 05:52:23,14.90,14.90,14.90,99.90,393577,75,20434,-68
2019-07-14 05:52:56,14.90,14.90,14.90,99.90,393391,75,20853,-68
2019-07-14 05:53:29,15.00,15.00,15.00,99.90,393598,75,20392,-67
2019-07-14 05:54:02,15.00,15.00,15.00,99.90,393530,74,20158,-68
2019-07-14 05:54:35,15.00,15.00,15.00,99.90,393436,75,20477,-68
2019-07-14 05:55:08,15.00,15.00,15.00,99.90,393595,75,20111,-68
2019-07-14 05:55:42,15.00,15.00,15.00,99.90,393505,75,20107,-66
2019-07-14 05:56:15,15.10,15.10,15.10,99.90,393544,75,20166,-65
2019-07-14 05:56:47,15.10,15.10,15.10,99.90,393472,75,20119,-66
2019-07-14 05:57:20,15.10,15.10,15.10,99.90,393480,75,20399,-67
2019-07-14 05:57:53,15.10,15.10,15.10,99.90,393393,75,20146,-66
2019-07-14 05:58:26,15.10,15.10,15.10,99.90,393558,75,20112,-67
2019-07-14 05:58:59,15.10,15.10,15.10,99.90,393477,75,20173,-67
2019-07-14 05:59:33,15.10,15.10,15.10,99.90,393464,75,20107,-66
2019-07-14 06:00:07,15.10,15.10,15.10,99.90,380381,78,20162,-65
2019-07-14 06:00:41,15.10,15.10,15.10,99.90,377942,78,20127,-68
2019-07-14 06:01:14,15.20,15.20,15.20,99.90,381560,78,20400,-68
2019-07-14 06:01:47,15.20,15.20,15.20,99.90,378539,78,20217,-66
2019-07-14 06:02:20,15.10,15.10,15.10,99.90,381599,78,20199,-65
2019-07-14 06:02:52,15.20,15.20,15.20,99.90,382622,77,20107,-67
2019-07-14 06:03:25,15.20,15.20,15.20,99.90,380465,78,20186,-67
2019-07-14 06:03:58,15.10,15.10,15.10,99.90,386764,77,20394,-67
2019-07-14 06:04:31,15.10,15.10,15.10,99.90,386970,77,20101,-67
2019-07-14 06:05:05,15.20,15.20,15.20,99.90,386819,77,20457,-68
2019-07-14 06:05:38,15.20,15.20,15.20,99.90,386944,77,20109,-67
2019-07-14 06:06:11,15.10,15.10,15.10,99.90,386798,77,20188,-67
2019-07-14 06:06:43,15.20,15.20,15.20,99.90,386948,77,20117,-67
2019-07-14 06:07:16,15.20,15.20,15.20,99.90,386905,77,20172,-68
2019-07-14 06:07:49,15.20,15.20,15.20,99.90,386946,77,20177,-67
2019-07-14 06:08:22,15.20,15.20,15.20,99.90,386924,77,20394,-67
2019-07-14 06:08:55,15.20,15.20,15.20,99.90,386925,77,20121,-68
2019-07-14 06:09:27,15.20,15.20,15.20,99.90,386867,77,20185,-68
2019-07-14 06:10:01,15.20,15.20,15.20,99.90,386864,77,20217,-67
2019-07-14 06:10:34,15.20,15.20,15.20,99.90,386890,77,20480,-67
2019-07-14 06:11:06,15.10,15.10,15.10,99.90,386833,77,20192,-67
2019-07-14 06:11:40,15.20,15.20,15.20,99.90,386860,77,20398,-67
2019-07-14 06:12:13,15.20,15.20,15.20,99.90,386891,77,20222,-67
2019-07-14 06:12:46,15.20,15.20,15.20,99.90,386881,77,20401,-67
2019-07-14 06:13:19,15.20,15.20,15.20,99.90,386843,77,20163,-67
2019-07-14 06:13:52,15.20,15.20,15.20,99.90,386789,77,20159,-70
2019-07-14 06:14:25,15.20,15.20,15.20,99.90,386911,77,20152,-68
2019-07-14 06:14:58,15.20,15.20,15.20,99.90,386763,77,20370,-68
2019-07-14 06:15:31,15.30,15.30,15.30,99.90,386971,77,20481,-68
2019-07-14 06:16:04,15.30,15.30,15.30,99.90,386920,77,20113,-68
2019-07-14 06:16:37,15.30,15.30,15.30,99.90,386933,77,20132,-67
2019-07-14 06:17:10,15.30,15.30,15.30,99.90,386998,77,20375,-68
2019-07-14 06:17:43,15.40,15.40,15.40,99.90,386829,77,20133,-68
2019-07-14 06:18:16,15.40,15.40,15.40,99.90,386894,77,20172,-68
2019-07-14 06:18:50,15.40,15.40,15.40,99.90,386921,77,20125,-68
2019-07-14 06:19:23,15.50,15.50,15.50,99.90,386823,77,20187,-68
2019-07-14 06:19:55,15.50,15.50,15.50,99.90,386922,77,20105,-67
2019-07-14 06:20:28,15.50,15.50,15.50,99.90,387008,77,20105,-68
2019-07-14 06:21:01,15.50,15.50,15.50,99.90,386827,77,20121,-68
2019-07-14 06:21:34,15.60,15.60,15.60,99.90,386979,77,20394,-68
2019-07-14 06:22:07,15.60,15.60,15.60,99.90,386864,77,20129,-68
2019-07-14 06:22:40,15.60,15.60,15.60,99.90,386925,77,20152,-69
2019-07-14 06:23:13,15.60,15.60,15.60,99.90,386771,77,20121,-67
2019-07-14 06:23:47,15.60,15.60,15.60,99.90,386836,77,20111,-68
2019-07-14 06:24:20,15.60,15.60,15.60,99.90,386987,77,20125,-68
2019-07-14 06:24:52,15.60,15.60,15.60,99.90,386840,77,20184,-68
2019-07-14 06:25:25,15.60,15.60,15.60,99.90,386981,77,20429,-68
2019-07-14 06:25:58,15.60,15.60,15.60,99.90,386662,77,20227,-69
2019-07-14 06:26:31,15.60,15.60,15.60,99.90,386943,77,20129,-68
2019-07-14 06:27:04,15.60,15.60,15.60,99.90,386630,77,20175,-68
2019-07-14 06:27:37,15.60,15.60,15.60,99.90,386875,77,20899,-68
2019-07-14 06:28:10,15.60,15.60,15.60,99.90,386753,77,20181,-69
2019-07-14 06:28:43,15.60,15.60,15.60,99.90,386824,77,20196,-68
2019-07-14 06:29:16,15.60,15.60,15.60,99.90,386860,77,20222,-68
2019-07-14 06:29:49,15.70,15.70,15.70,99.90,386854,77,20117,-68
2019-07-14 06:30:22,15.70,15.70,15.70,99.90,386900,77,20113,-68
2019-07-14 06:30:55,15.70,15.70,15.70,99.90,386877,77,20125,-69
2019-07-14 06:31:28,15.70,15.70,15.70,99.90,386904,77,20425,-68
2019-07-14 06:32:01,15.70,15.70,15.70,99.90,386848,77,20355,-69
2019-07-14 06:32:34,15.80,15.80,15.80,99.90,386972,77,20117,-68
2019-07-14 06:33:07,15.80,15.80,15.80,99.90,386931,77,20141,-68
2019-07-14 06:33:40,15.80,15.80,15.80,99.90,386858,77,20218,-69
2019-07-14 06:34:13,15.80,15.80,15.80,99.90,381572,78,20426,-69
2019-07-14 06:34:45,15.80,15.80,15.80,99.90,381555,78,20119,-69
2019-07-14 06:35:19,15.80,15.80,15.80,99.90,381414,78,20170,-68
2019-07-14 06:35:51,15.80,15.80,15.80,99.90,382430,77,20111,-69
2019-07-14 06:36:24,15.90,15.90,15.90,99.90,386931,77,20125,-68
2019-07-14 06:36:57,15.90,15.90,15.90,99.90,386894,77,20121,-68
2019-07-14 06:37:31,15.90,15.90,15.90,99.90,386862,77,20188,-68
2019-07-14 06:38:03,15.90,15.90,15.90,99.90,386908,77,20206,-68
2019-07-14 06:38:37,16.00,16.00,16.00,99.90,386887,77,20761,-68
2019-07-14 06:39:10,15.90,15.90,15.90,99.90,386818,77,20125,-68
2019-07-14 06:39:43,16.00,16.00,16.00,99.90,386870,77,20114,-69
2019-07-14 06:40:15,16.00,16.00,16.00,99.90,386936,77,20358,-68
2019-07-14 06:40:48,16.00,16.00,16.00,99.90,386825,77,20117,-67
2019-07-14 06:41:21,16.00,16.00,16.00,99.90,386971,77,20133,-66
2019-07-14 06:41:54,16.00,16.00,16.00,99.90,386814,77,20155,-66
2019-07-14 06:42:27,15.90,15.90,15.90,99.90,386985,77,20121,-66
2019-07-14 06:43:00,15.80,15.80,15.80,99.90,386822,77,20147,-67
2019-07-14 06:43:36,15.80,15.80,15.80,99.90,386907,77,20366,-67
2019-07-14 06:44:09,15.70,15.70,15.70,99.90,386839,77,20133,-67
2019-07-14 06:44:43,15.70,15.70,15.70,99.90,386924,77,20359,-67
2019-07-14 06:45:16,15.70,15.70,15.70,99.90,386870,77,20389,-68
2019-07-14 06:45:49,15.70,15.70,15.70,99.90,386954,77,20121,-67
2019-07-14 06:46:23,15.70,15.70,15.70,99.90,380497,78,20443,-67
2019-07-14 06:46:56,15.70,15.70,15.70,99.90,380262,78,20367,-67
2019-07-14 06:47:29,15.80,15.80,15.80,99.90,386992,77,20424,-67
2019-07-14 06:48:03,15.80,15.80,15.80,99.90,386884,77,20461,-69
2019-07-14 06:48:37,15.80,15.80,15.80,99.90,386905,77,20148,-67
2019-07-14 06:49:10,15.80,15.80,15.80,99.90,386858,77,20128,-68
2019-07-14 06:49:43,15.80,15.80,15.80,99.90,386968,77,20117,-67
2019-07-14 06:50:16,15.80,15.80,15.80,99.90,386863,77,20152,-67
2019-07-14 06:50:49,15.80,15.80,15.80,99.90,386859,77,20113,-67
2019-07-14 06:51:22,15.90,15.90,15.90,99.90,386938,77,20432,-68
2019-07-14 06:51:55,15.90,15.90,15.90,99.90,386779,77,20113,-67
2019-07-14 06:52:28,15.90,15.90,15.90,99.90,386946,77,20219,-68
2019-07-14 06:53:01,15.90,15.90,15.90,99.90,386906,77,20386,-68
2019-07-14 06:53:34,16.00,16.00,16.00,99.90,386894,77,20167,-67
2019-07-14 06:54:07,16.00,16.00,16.00,99.90,386870,77,20164,-68
2019-07-14 06:54:39,16.00,16.00,16.00,99.90,386933,77,20125,-68
2019-07-14 06:55:12,16.00,16.00,16.00,99.90,386820,77,20133,-68
2019-07-14 06:55:45,16.10,16.10,16.10,99.90,386929,77,20359,-67
2019-07-14 06:56:18,16.10,16.10,16.10,99.90,386871,77,20133,-67
2019-07-14 06:56:51,16.10,16.10,16.10,99.90,386873,77,20413,-67
2019-07-14 06:57:24,16.20,16.20,16.20,99.90,386857,77,20121,-67
2019-07-14 06:57:58,16.20,16.20,16.20,99.90,386866,77,20148,-68
2019-07-14 06:58:31,16.20,16.20,16.20,99.90,386880,77,20160,-67
2019-07-14 06:59:04,16.20,16.20,16.20,99.90,386885,77,20402,-68
2019-07-14 06:59:36,16.20,16.20,16.20,99.90,386851,77,20421,-67
2019-07-14 07:00:09,16.30,16.30,16.30,99.90,386864,77,20148,-67
2019-07-14 07:00:42,16.30,16.30,16.30,99.90,386924,77,20117,-67
2019-07-14 07:01:15,16.30,16.30,16.30,99.90,386889,77,20152,-67
2019-07-14 07:01:48,16.30,16.30,16.30,99.90,386854,77,20152,-67
2019-07-14 07:02:20,16.30,16.30,16.30,99.90,381484,78,20157,-67
2019-07-14 07:02:53,16.30,16.30,16.30,99.90,381465,78,20135,-67
2019-07-14 07:03:26,16.30,16.30,16.30,99.90,381494,78,20111,-68
2019-07-14 07:03:59,16.30,16.30,16.30,99.90,382378,77,20127,-68
2019-07-14 07:04:32,16.40,16.40,16.40,99.90,386947,77,20111,-67
2019-07-14 07:05:05,16.40,16.40,16.40,99.90,386867,77,20225,-67
2019-07-14 07:05:38,16.40,16.40,16.40,99.90,386947,77,20117,-67
2019-07-14 07:06:10,16.40,16.40,16.40,99.90,386907,77,20860,-67
2019-07-14 07:06:43,16.40,16.40,16.40,99.90,386914,77,20149,-67
2019-07-14 07:07:16,16.30,16.30,16.30,99.90,386950,77,20468,-68
2019-07-14 07:07:49,16.40,16.40,16.40,99.90,386884,77,20370,-67
2019-07-14 07:08:21,16.40,16.40,16.40,99.90,386903,77,20168,-66
2019-07-14 07:08:55,16.40,16.40,16.40,99.90,386903,77,20117,-68
2019-07-14 07:09:28,16.40,16.40,16.40,99.90,386932,77,20370,-67
2019-07-14 07:10:01,16.40,16.40,16.40,99.90,386837,77,20133,-67
2019-07-14 07:10:33,16.50,16.50,16.50,99.90,386986,77,20133,-68
2019-07-14 07:11:08,16.50,16.50,16.50,99.90,386788,77,20148,-68
2019-07-14 07:11:40,16.50,16.50,16.50,99.90,386814,77,20117,-68
2019-07-14 07:12:14,16.50,16.50,16.50,99.90,386742,77,20508,-67
2019-07-14 07:12:46,16.60,16.60,16.60,99.90,386900,77,20125,-68
2019-07-14 07:13:19,16.60,16.60,16.60,99.90,386947,77,20402,-67
2019-07-14 07:13:52,16.60,16.60,16.60,99.90,386890,77,20540,-69
2019-07-14 07:14:25,16.60,16.60,16.60,99.90,386954,77,20409,-67
2019-07-14 07:14:58,16.60,16.60,16.60,99.90,386885,77,20236,-68
2019-07-14 07:15:31,16.60,16.60,16.60,99.90,387040,77,20125,-67
2019-07-14 07:16:04,16.70,16.70,16.70,99.90,386917,77,20133,-67
2019-07-14 07:16:37,16.60,16.60,16.60,99.90,386756,77,20151,-67
2019-07-14 07:17:09,16.70,16.70,16.70,99.90,386861,77,20167,-68
2019-07-14 07:17:43,16.70,16.70,16.70,99.90,387006,77,20386,-67
2019-07-14 07:18:16,16.70,16.70,16.70,99.90,386934,77,20165,-67
2019-07-14 07:18:49,16.70,16.70,16.70,99.90,386932,77,20422,-67
2019-07-14 07:19:21,16.70,16.70,16.70,99.90,387063,77,20381,-67
2019-07-14 07:19:55,16.70,16.70,16.70,99.90,386943,77,20117,-67
2019-07-14 07:20:28,16.70,16.70,16.70,99.90,386977,77,20129,-65
2019-07-14 07:21:01,16.70,16.70,16.70,99.90,386840,77,20203,-67
2019-07-14 07:21:33,16.70,16.70,16.70,99.90,387033,77,20204,-65
2019-07-14 07:22:07,16.70,16.70,16.70,99.90,386807,77,20460,-67
2019-07-14 07:22:40,16.70,16.70,16.70,99.90,386861,77,20188,-67
2019-07-14 07:23:13,16.70,16.70,16.70,99.90,386864,77,20167,-67
2019-07-14 07:23:45,16.80,16.80,16.80,99.90,386931,77,20129,-67
2019-07-14 07:24:19,16.80,16.80,16.80,99.90,386859,77,20109,-67
2019-07-14 07:24:52,16.80,16.80,16.80,99.90,386984,77,20113,-69
2019-07-14 07:25:27,16.80,16.80,16.80,99.90,386941,77,20121,-67
2019-07-14 07:26:01,16.90,16.90,16.90,99.90,386886,77,20136,-70
2019-07-14 07:26:35,16.90,16.90,16.90,99.90,386870,77,20105,-66
2019-07-14 07:27:08,16.90,16.90,16.90,99.90,386903,77,20180,-69
2019-07-14 07:27:40,16.90,16.90,16.90,99.90,386932,77,20171,-66
2019-07-14 07:28:13,16.90,16.90,16.90,99.90,386724,77,20214,-67
2019-07-14 07:28:47,16.90,16.90,16.90,99.90,386955,77,20117,-68
2019-07-14 07:29:20,16.90,16.90,16.90,99.90,386933,77,20222,-66
2019-07-14 07:29:55,17.00,17.00,17.00,99.90,386848,77,20975,-67
2019-07-14 07:30:29,17.00,17.00,17.00,99.90,386892,77,20215,-68
2019-07-14 07:31:02,17.00,17.00,17.00,99.90,385535,76,20501,-69
2019-07-14 07:31:35,17.00,17.00,17.00,99.90,386983,77,20144,-69
2019-07-14 07:32:09,17.00,17.00,17.00,99.90,386760,77,20163,-68
2019-07-14 07:32:42,17.00,17.00,17.00,99.90,386992,77,20114,-68
2019-07-14 07:33:15,17.00,17.00,17.00,99.90,386800,77,20132,-68
2019-07-14 07:33:48,17.10,17.10,17.10,99.90,386785,77,20476,-69
2019-07-14 07:34:20,17.10,17.10,17.10,99.90,386897,77,20193,-68
2019-07-14 07:34:54,17.10,17.10,17.10,99.90,386944,77,20153,-68
2019-07-14 07:35:27,17.20,17.20,17.20,99.90,386939,77,20210,-68
2019-07-14 07:36:00,17.20,17.20,17.20,99.90,386937,77,20122,-68
2019-07-14 07:36:32,17.10,17.10,17.10,99.90,387005,77,20165,-68
2019-07-14 07:37:05,17.10,17.10,17.10,99.90,386838,77,20445,-68
2019-07-14 07:37:38,17.00,17.00,17.00,99.90,386996,77,20156,-68
2019-07-14 07:38:11,17.10,17.10,17.10,99.90,386950,77,20133,-68
2019-07-14 07:38:44,17.10,17.10,17.10,99.90,386809,77,20125,-68
2019-07-14 07:39:17,17.10,17.10,17.10,99.90,386976,77,20117,-68
2019-07-14 07:39:50,17.10,17.10,17.10,99.90,386973,77,20397,-68
2019-07-14 07:40:23,17.10,17.10,17.10,99.90,387017,77,20121,-67
2019-07-14 07:40:56,17.10,17.10,17.10,99.90,386962,77,20129,-67
2019-07-14 07:41:29,17.20,17.20,17.20,99.90,386962,77,20147,-68
2019-07-14 07:42:02,17.30,17.30,17.30,99.90,386883,77,20409,-66
2019-07-14 07:42:35,17.30,17.30,17.30,99.90,386973,77,20117,-66
2019-07-14 07:43:08,17.40,17.40,17.40,99.90,386870,77,20414,-67
2019-07-14 07:43:41,17.50,17.50,17.50,99.90,386864,77,20288,-67
2019-07-14 07:44:14,17.60,17.60,17.60,99.90,386840,77,20147,-67
2019-07-14 07:44:47,17.60,17.60,17.60,99.90,386907,77,20160,-67
2019-07-14 07:45:20,17.60,17.60,17.60,99.90,386811,77,20159,-67
2019-07-14 07:45:53,17.60,17.60,17.60,99.90,386960,77,20148,-67
2019-07-14 07:46:26,17.60,17.60,17.60,99.90,386881,77,20437,-67
2019-07-14 07:46:59,17.50,17.50,17.50,99.90,386957,77,20121,-67
2019-07-14 07:47:31,17.50,17.50,17.50,99.90,386977,77,20602,-66
2019-07-14 07:48:04,17.50,17.50,17.50,99.90,386913,77,20121,-67
2019-07-14 07:48:38,17.50,17.50,17.50,99.90,386901,77,20410,-67
2019-07-14 07:49:11,17.50,17.50,17.50,99.90,386955,77,20196,-67
2019-07-14 07:49:44,17.50,17.50,17.50,99.90,386863,77,20408,-67
2019-07-14 07:50:17,17.60,17.60,17.60,99.90,386967,77,20125,-67
2019-07-14 07:50:50,17.60,17.60,17.60,99.90,386858,77,20394,-67
2019-07-14 07:51:23,17.60,17.60,17.60,99.90,386865,77,20155,-67
2019-07-14 07:51:56,17.60,17.60,17.60,99.90,386696,77,20542,-67
2019-07-14 07:52:29,17.50,17.50,17.50,99.90,386989,77,20152,-66
2019-07-14 07:53:03,17.50,17.50,17.50,99.90,387109,76,20223,-66
2019-07-14 07:53:36,17.60,17.60,17.60,99.90,388836,76,20105,-67
2019-07-14 07:54:09,17.60,17.60,17.60,99.90,388764,76,20112,-67
2019-07-14 07:54:46,17.60,17.60,17.60,99.90,388835,76,20121,-67
2019-07-14 07:55:20,17.70,17.70,17.70,99.90,388665,76,20273,-66
2019-07-14 07:55:52,17.70,17.70,17.70,99.90,388819,76,20307,-67
2019-07-14 07:56:25,17.70,17.70,17.70,99.90,388739,76,20164,-67
2019-07-14 07:56:59,17.60,17.60,17.60,99.90,388783,76,20132,-67
2019-07-14 07:57:33,17.70,17.70,17.70,99.90,388727,76,20120,-67
2019-07-14 07:58:06,17.60,17.60,17.60,99.90,388795,76,20473,-67
2019-07-14 07:58:40,17.70,17.70,17.70,99.90,388767,76,20121,-67
2019-07-14 07:59:13,17.70,17.70,17.70,99.90,388784,76,20136,-67
2019-07-14 07:59:45,17.80,17.80,17.80,99.90,388702,76,20109,-66
2019-07-14 08:00:18,17.90,17.90,17.90,99.90,388821,76,20128,-67
2019-07-14 08:00:51,17.90,17.90,17.90,99.90,388652,76,20459,-67
2019-07-14 08:01:24,18.00,18.00,18.00,99.90,388830,76,20394,-67
2019-07-14 08:01:57,18.10,18.10,18.10,99.90,388750,76,20191,-67
2019-07-14 08:02:30,18.10,18.10,18.10,99.90,388900,76,20139,-67
2019-07-14 08:03:03,18.20,18.20,18.20,99.90,388697,76,20203,-66
2019-07-14 08:03:36,18.20,18.20,18.20,99.90,388769,76,20133,-66
2019-07-14 08:04:09,18.20,18.20,18.20,99.90,388759,76,20167,-67
2019-07-14 08:04:42,18.20,18.20,18.20,99.90,388831,76,20121,-67
2019-07-14 08:05:16,18.20,18.20,18.20,99.90,388786,76,20172,-67
2019-07-14 08:05:49,18.20,18.20,18.20,99.90,388823,76,20175,-67
2019-07-14 08:06:21,18.20,18.20,18.20,99.90,388751,76,20154,-67
2019-07-14 08:06:54,18.30,18.30,18.30,99.90,388754,76,20412,-67
2019-07-14 08:07:30,18.30,18.30,18.30,99.90,388781,76,20183,-67
2019-07-14 08:08:03,18.30,18.30,18.30,99.90,388737,76,20191,-67
2019-07-14 08:08:35,18.40,18.40,18.40,99.90,388833,76,20125,-67
2019-07-14 08:09:08,18.40,18.40,18.40,99.90,388785,76,20124,-67
2019-07-14 08:09:41,18.40,18.40,18.40,99.90,388824,76,20180,-67
2019-07-14 08:10:14,18.50,18.50,18.50,99.90,388714,76,20129,-66
2019-07-14 08:10:49,18.40,18.40,18.40,99.90,388765,76,20144,-66
2019-07-14 08:11:23,18.30,18.30,18.30,99.90,388765,76,20121,-67
2019-07-14 08:11:56,18.30,18.30,18.30,99.90,388746,76,20235,-67
2019-07-14 08:12:28,18.30,18.30,18.30,99.90,388738,76,20109,-67
2019-07-14 08:13:01,18.30,18.30,18.30,99.90,388732,76,20124,-66
2019-07-14 08:13:38,18.30,18.30,18.30,99.90,388708,76,20117,-66
2019-07-14 08:14:11,18.40,18.40,18.40,99.90,388641,76,20167,-66
2019-07-14 08:14:43,18.40,18.40,18.40,99.90,388771,76,20245,-66
2019-07-14 08:15:16,18.50,18.50,18.50,99.90,388776,76,20421,-66
2019-07-14 08:15:49,18.40,18.40,18.40,99.90,388814,76,20125,-66
2019-07-14 08:16:23,18.30,18.30,18.30,99.90,388805,76,20199,-66
2019-07-14 08:16:55,18.30,18.30,18.30,99.90,388784,76,20444,-66
2019-07-14 08:17:28,18.30,18.30,18.30,99.90,388800,76,20117,-66
2019-07-14 08:18:02,18.20,18.20,18.20,99.90,388743,76,20121,-66
2019-07-14 08:18:35,18.20,18.20,18.20,99.90,388867,76,20147,-66
2019-07-14 08:19:08,18.20,18.20,18.20,99.90,388785,76,20200,-66
2019-07-14 08:19:41,18.20,18.20,18.20,99.90,388772,76,20163,-66
2019-07-14 08:20:14,18.20,18.20,18.20,99.90,388778,76,20929,-67
2019-07-14 08:20:48,18.20,18.20,18.20,99.90,388794,76,20377,-66
2019-07-14 08:21:20,18.10,18.10,18.10,99.90,388777,76,20132,-66
2019-07-14 08:21:53,18.00,18.00,18.00,99.90,388784,76,20389,-66
2019-07-14 08:22:27,18.00,18.00,18.00,99.90,388841,76,20381,-66
2019-07-14 08:23:01,18.00,18.00,18.00,99.90,388777,76,20172,-66
2019-07-14 08:23:33,17.90,17.90,17.90,99.90,388728,76,20431,-67
2019-07-14 08:24:06,17.90,17.90,17.90,99.90,388789,76,20119,-67
2019-07-14 08:24:39,17.90,17.90,17.90,99.90,388779,76,20117,-66
2019-07-14 08:25:12,17.80,17.80,17.80,99.90,388802,76,20421,-66
2019-07-14 08:25:45,17.80,17.80,17.80,99.90,388765,76,20117,-66
2019-07-14 08:26:18,17.80,17.80,17.80,99.90,388844,76,20180,-66
2019-07-14 08:26:51,17.80,17.80,17.80,99.90,388724,76,20133,-66
2019-07-14 08:27:25,17.90,17.90,17.90,99.90,388843,76,20449,-65
2019-07-14 08:27:57,17.90,17.90,17.90,99.90,388930,76,20378,-66
2019-07-14 08:28:30,17.90,17.90,17.90,99.90,388907,76,20101,-66
2019-07-14 08:29:03,18.00,18.00,18.00,99.90,388839,76,20179,-66
2019-07-14 08:29:36,18.00,18.00,18.00,99.90,388865,76,20418,-66
2019-07-14 08:30:09,18.10,18.10,18.10,99.90,388845,76,20125,-66
2019-07-14 08:30:42,18.20,18.20,18.20,99.90,389112,76,20117,-67
2019-07-14 08:31:16,18.20,18.20,18.20,99.90,389309,76,20141,-66
2019-07-14 08:31:49,18.30,18.30,18.30,99.90,389015,76,20121,-66
2019-07-14 08:32:23,18.20,18.20,18.20,99.90,388823,76,20153,-66
2019-07-14 08:32:56,18.20,18.20,18.20,99.90,388846,76,20145,-66
2019-07-14 08:33:29,18.20,18.20,18.20,99.90,388703,76,20172,-67
2019-07-14 08:34:02,18.20,18.20,18.20,99.90,388720,76,20117,-66
2019-07-14 08:34:34,18.10,18.10,18.10,99.90,388785,76,20117,-67
2019-07-14 08:35:08,18.20,18.20,18.20,99.90,388805,76,20150,-67
2019-07-14 08:35:41,18.20,18.20,18.20,99.90,388770,76,20398,-67
2019-07-14 08:36:14,18.30,18.30,18.30,99.90,388853,76,20160,-67
2019-07-14 08:36:47,18.30,18.30,18.30,99.90,388656,76,20398,-67
2019-07-14 08:37:20,18.50,18.50,18.50,99.90,388859,76,20401,-67
2019-07-14 08:37:53,18.50,18.50,18.50,99.90,388689,76,20227,-67
2019-07-14 08:38:26,18.50,18.50,18.50,99.90,388825,76,20151,-67
2019-07-14 08:38:59,18.50,18.50,18.50,99.90,388700,76,20155,-67
2019-07-14 08:39:32,18.50,18.50,18.50,99.90,388920,76,20109,-66
2019-07-14 08:40:07,18.50,18.50,18.50,99.90,388704,76,20476,-67
2019-07-14 08:40:39,18.50,18.50,18.50,99.90,387420,76,20394,-67
2019-07-14 08:41:12,18.50,18.50,18.50,99.90,388726,76,20212,-67
2019-07-14 08:41:45,18.50,18.50,18.50,99.90,388811,76,20194,-67
2019-07-14 08:42:18,18.50,18.50,18.50,99.90,388717,76,20515,-67
2019-07-14 08:42:51,18.50,18.50,18.50,99.90,388824,76,20214,-67
2019-07-14 08:43:24,18.50,18.50,18.50,99.90,388822,76,20158,-67
2019-07-14 08:43:57,18.50,18.50,18.50,99.90,388828,76,20374,-67
2019-07-14 08:44:31,18.50,18.50,18.50,99.90,388781,76,20218,-67
2019-07-14 08:45:04,18.50,18.50,18.50,99.90,388786,76,20113,-67
2019-07-14 08:45:37,18.50,18.50,18.50,99.90,388797,76,20128,-67
2019-07-14 08:46:11,18.50,18.50,18.50,99.90,388790,76,20122,-66
2019-07-14 08:46:44,18.50,18.50,18.50,99.90,388788,76,20155,-67
2019-07-14 08:47:16,18.40,18.40,18.40,99.90,388840,76,20233,-67
2019-07-14 08:47:49,18.40,18.40,18.40,99.90,388767,76,20412,-67
2019-07-14 08:48:22,18.50,18.50,18.50,99.90,388784,76,20382,-67
2019-07-14 08:48:55,18.50,18.50,18.50,99.90,388805,76,20116,-67
2019-07-14 08:49:28,18.60,18.60,18.60,99.90,388789,76,20766,-67
2019-07-14 08:50:01,18.60,18.60,18.60,99.90,388798,76,20117,-67
2019-07-14 08:50:34,18.70,18.70,18.70,99.90,388787,76,20125,-66
2019-07-14 08:51:07,18.70,18.70,18.70,99.90,388849,76,20121,-66
2019-07-14 08:51:40,18.70,18.70,18.70,99.90,388728,76,20230,-67
2019-07-14 08:52:13,18.80,18.80,18.80,99.90,388816,76,20145,-66
2019-07-14 08:52:46,18.90,18.90,18.90,99.90,388784,76,20156,-66
2019-07-14 08:53:19,18.90,18.90,18.90,99.90,388838,76,20133,-66
2019-07-14 08:53:51,18.90,18.90,18.90,99.90,388680,76,20109,-66
2019-07-14 08:54:25,19.00,19.00,19.00,99.90,388792,76,20374,-66
2019-07-14 08:54:58,19.00,19.00,19.00,99.90,388610,76,20128,-66
2019-07-14 08:55:32,18.90,18.90,18.90,99.90,386963,77,20121,-66
2019-07-14 08:56:05,18.80,18.80,18.80,99.90,381357,78,20193,-66
2019-07-14 08:56:38,18.70,18.70,18.70,99.90,381630,78,20107,-66
2019-07-14 08:57:11,18.70,18.70,18.70,99.90,381289,78,20111,-66
2019-07-14 08:57:44,18.60,18.60,18.60,99.90,382508,77,20119,-66
2019-07-14 08:58:17,18.60,18.60,18.60,99.90,386853,77,20180,-66
2019-07-14 08:58:50,18.60,18.60,18.60,99.90,386949,77,20148,-66
2019-07-14 08:59:23,18.70,18.70,18.70,99.90,386865,77,20421,-67
2019-07-14 08:59:56,18.60,18.60,18.60,99.90,386953,77,20117,-66
2019-07-14 09:00:29,18.70,18.70,18.70,99.90,386890,77,20184,-66
2019-07-14 09:01:02,18.80,18.80,18.80,99.90,386953,77,20351,-66
2019-07-14 09:01:35,18.80,18.80,18.80,99.90,386873,77,20105,-66
2019-07-14 09:02:08,18.90,18.90,18.90,99.90,386904,77,20121,-66
2019-07-14 09:02:41,19.00,19.00,19.00,99.90,386857,77,20390,-67
2019-07-14 09:03:14,19.10,19.10,19.10,99.90,386887,77,20151,-66
2019-07-14 09:03:47,19.20,19.20,19.20,99.90,386828,77,20386,-67
2019-07-14 09:04:20,19.40,19.40,19.40,99.90,386899,77,20163,-66
2019-07-14 09:04:53,19.50,19.50,19.50,99.90,386826,77,20109,-66
2019-07-14 09:05:26,19.50,19.50,19.50,99.90,386958,77,20343,-66
2019-07-14 09:05:59,19.60,19.60,19.60,99.90,386921,77,20184,-66
2019-07-14 09:06:32,19.70,19.70,19.70,99.90,386939,77,20488,-66
2019-07-14 09:07:05,19.80,19.80,19.80,99.90,386907,77,20160,-66
2019-07-14 09:07:38,19.80,19.80,19.80,99.90,386941,77,20125,-66
2019-07-14 09:08:11,19.80,19.80,19.80,99.90,386855,77,20958,-67
2019-07-14 09:08:44,19.80,19.80,19.80,99.90,386900,77,20109,-67
2019-07-14 09:09:17,19.90,19.90,19.90,99.90,386851,77,20207,-66
2019-07-14 09:09:50,19.90,19.90,19.90,99.90,386912,77,20148,-66
2019-07-14 09:10:24,19.90,19.90,19.90,99.90,386890,77,20414,-66
2019-07-14 09:10:57,19.80,19.80,19.80,99.90,386885,77,20133,-66
2019-07-14 09:11:29,19.80,19.80,19.80,99.90,386935,77,20159,-66
2019-07-14 09:12:02,19.70,19.70,19.70,99.90,386907,77,20429,-66
2019-07-14 09:12:36,19.70,19.70,19.70,99.90,386965,77,20122,-66
2019-07-14 09:13:09,19.60,19.60,19.60,99.90,386921,77,20424,-66
2019-07-14 09:13:42,19.50,19.50,19.50,99.90,386877,77,20172,-66
2019-07-14 09:14:15,19.40,19.40,19.40,99.90,386880,77,20121,-66
2019-07-14 09:14:48,19.30,19.30,19.30,99.90,386905,77,20200,-66
2019-07-14 09:15:21,19.30,19.30,19.30,99.90,386925,77,20153,-66
2019-07-14 09:15:54,19.20,19.20,19.20,99.90,386868,77,20180,-66
2019-07-14 09:16:27,19.10,19.10,19.10,99.90,386988,77,20412,-66
2019-07-14 09:17:00,18.90,18.90,18.90,99.90,386890,77,20437,-66
2019-07-14 09:17:33,18.80,18.80,18.80,99.90,386908,77,20192,-65
2019-07-14 09:18:05,18.80,18.80,18.80,99.90,386955,77,20214,-66
2019-07-14 09:18:38,18.80,18.80,18.80,99.90,386935,77,20378,-66
2019-07-14 09:19:11,18.80,18.80,18.80,99.90,386890,77,20188,-66
2019-07-14 09:19:44,18.80,18.80,18.80,99.90,386922,77,20374,-66
2019-07-14 09:20:17,18.80,18.80,18.80,99.90,387975,76,20223,-66
2019-07-14 09:20:50,18.80,18.80,18.80,99.90,387869,76,20222,-66
2019-07-14 09:21:23,18.80,18.80,18.80,99.90,388006,76,20125,-66
2019-07-14 09:21:56,18.70,18.70,18.70,99.90,387711,76,20155,-66
2019-07-14 09:22:29,18.80,18.80,18.80,99.90,386947,77,20387,-66
2019-07-14 09:23:02,18.70,18.70,18.70,99.90,386798,77,20394,-66
2019-07-14 09:23:38,18.70,18.70,18.70,99.90,386924,77,20394,-66
2019-07-14 09:24:10,18.70,18.70,18.70,99.90,386753,77,20152,-66
2019-07-14 09:24:45,18.70,18.70,18.70,99.90,386995,77,20144,-66
2019-07-14 09:25:18,18.70,18.70,18.70,99.90,386861,77,20126,-66
2019-07-14 09:25:51,18.70,18.70,18.70,99.90,386924,77,20148,-66
2019-07-14 09:26:24,18.70,18.70,18.70,99.90,386869,77,20125,-66
2019-07-14 09:26:57,18.60,18.60,18.60,99.90,386938,77,20137,-66
2019-07-14 09:27:30,18.60,18.60,18.60,99.90,386872,77,20133,-66
2019-07-14 09:28:02,18.60,18.60,18.60,99.90,386914,77,20152,-66
2019-07-14 09:28:35,18.80,18.80,18.80,99.90,386879,77,20151,-66
2019-07-14 09:29:08,18.90,18.90,18.90,99.90,386890,77,20475,-66
2019-07-14 09:29:42,19.10,19.10,19.10,99.90,386698,77,20118,-66
2019-07-14 09:30:14,19.20,19.20,19.20,99.90,386922,77,20402,-65
2019-07-14 09:30:47,19.30,19.30,19.30,99.90,386833,77,20205,-66
2019-07-14 09:31:21,19.50,19.50,19.50,99.90,386950,77,20121,-67
2019-07-14 09:31:55,19.50,19.50,19.50,99.90,386842,77,20183,-66
2019-07-14 09:32:29,19.70,19.70,19.70,99.90,386875,77,20196,-66
2019-07-14 09:33:02,19.70,19.70,19.70,99.90,386844,77,20121,-67
2019-07-14 09:33:36,19.70,19.70,19.70,99.90,386866,77,20289,-67
2019-07-14 09:34:08,19.80,19.80,19.80,99.90,386827,77,20109,-66
2019-07-14 09:34:41,19.90,19.90,19.90,99.90,386761,77,20488,-66
2019-07-14 09:35:15,20.00,20.00,20.00,99.90,386818,77,20220,-65
2019-07-14 09:35:48,20.20,20.20,20.20,99.90,386940,77,20419,-66
2019-07-14 09:36:21,20.40,20.40,20.40,99.90,386912,77,20117,-65
2019-07-14 09:36:54,20.50,20.50,20.50,99.90,386907,77,20126,-66
2019-07-14 09:37:27,20.50,20.50,20.50,99.90,386935,77,20097,-65
2019-07-14 09:38:00,20.60,20.60,20.60,99.90,386865,77,20471,-65
2019-07-14 09:38:33,20.40,20.40,20.40,99.90,380426,78,20225,-65
2019-07-14 09:39:06,20.30,20.30,20.30,99.90,386891,77,20374,-66
2019-07-14 09:39:39,20.10,20.10,20.10,99.90,386976,77,20147,-65
2019-07-14 09:40:13,20.10,20.10,20.10,99.90,386882,77,20304,-66
2019-07-14 09:40:46,20.10,20.10,20.10,99.90,386934,77,20163,-66
2019-07-14 09:41:19,20.10,20.10,20.10,99.90,386943,77,20389,-66
2019-07-14 09:41:52,20.10,20.10,20.10,99.90,386905,77,20371,-66
2019-07-14 09:42:25,20.00,20.00,20.00,99.90,386904,77,20491,-66
2019-07-14 09:42:58,20.10,20.10,20.10,99.90,386930,77,20160,-65
2019-07-14 09:43:31,20.10,20.10,20.10,99.90,386854,77,20386,-66
2019-07-14 09:44:04,20.10,20.10,20.10,99.90,386865,77,20160,-66
2019-07-14 09:44:37,20.30,20.30,20.30,99.90,386911,77,20121,-66
2019-07-14 09:45:10,20.30,20.30,20.30,99.90,386845,77,20113,-66
2019-07-14 09:45:43,20.30,20.30,20.30,99.90,386792,77,20501,-67
2019-07-14 09:46:16,20.40,20.40,20.40,99.90,386919,77,20207,-67
2019-07-14 09:46:49,20.40,20.40,20.40,99.90,386842,77,20181,-66
2019-07-14 09:47:22,20.50,20.50,20.50,99.90,386867,77,20255,-66
2019-07-14 09:47:55,20.70,20.70,20.70,99.90,386948,77,20164,-67
2019-07-14 09:48:28,20.80,20.80,20.80,99.90,386914,77,20204,-66
2019-07-14 09:49:02,21.00,21.00,21.00,99.90,386821,77,20559,-67
2019-07-14 09:49:34,21.10,21.10,21.10,99.90,386972,77,20153,-66
2019-07-14 09:50:07,21.00,21.00,21.00,99.90,386896,77,20160,-67
2019-07-14 09:50:41,20.80,20.80,20.80,99.90,386922,77,20378,-66
2019-07-14 09:51:14,20.90,20.90,20.90,99.90,386912,77,20222,-66
2019-07-14 09:51:46,20.80,20.80,20.80,99.90,386872,77,20129,-66
2019-07-14 09:52:19,20.70,20.70,20.70,99.90,386927,77,20479,-66
2019-07-14 09:52:52,20.50,20.50,20.50,99.90,386845,77,20184,-66
2019-07-14 09:53:25,20.40,20.40,20.40,99.90,386933,77,20267,-66
2019-07-14 09:53:58,20.20,20.20,20.20,99.90,386820,77,20125,-66
2019-07-14 09:54:31,20.10,20.10,20.10,99.90,386928,77,20152,-66
2019-07-14 09:55:04,19.90,19.90,19.90,99.90,386850,77,20383,-66
2019-07-14 09:55:37,19.80,19.80,19.80,99.90,386919,77,20140,-66
2019-07-14 09:56:10,19.60,19.60,19.60,99.90,386830,77,20109,-66
2019-07-14 09:56:43,19.40,19.40,19.40,99.90,386939,77,20379,-66
2019-07-14 09:57:16,19.30,19.30,19.30,99.90,386793,77,20113,-66
2019-07-14 09:57:49,19.30,19.30,19.30,99.90,386864,77,20586,-66
2019-07-14 09:58:22,19.20,19.20,19.20,99.90,386883,77,20390,-67
2019-07-14 09:58:54,19.20,19.20,19.20,99.90,386902,77,20857,-67
2019-07-14 09:59:27,19.20,19.20,19.20,99.90,386901,77,20125,-66
2019-07-14 10:00:00,19.20,19.20,19.20,99.90,386889,77,20472,-66
2019-07-14 10:00:33,19.20,19.20,19.20,99.90,386963,77,20154,-66
2019-07-14 10:01:06,19.10,19.10,19.10,99.90,386834,77,20125,-66
2019-07-14 10:01:39,19.20,19.20,19.20,99.90,386949,77,20125,-66
2019-07-14 10:02:12,19.30,19.30,19.30,99.90,386836,77,20440,-66
2019-07-14 10:02:45,19.50,19.50,19.50,99.90,386960,77,20148,-66
2019-07-14 10:03:18,19.60,19.60,19.60,99.90,386909,77,20216,-66
2019-07-14 10:03:51,19.80,19.80,19.80,99.90,386904,77,20147,-66
2019-07-14 10:04:24,19.90,19.90,19.90,99.90,386894,77,20457,-66
2019-07-14 10:04:57,19.90,19.90,19.90,99.90,386905,77,20188,-66
2019-07-14 10:05:30,20.00,20.00,20.00,99.90,386915,77,20185,-65
2019-07-14 10:06:03,20.10,20.10,20.10,99.90,386926,77,20188,-66
2019-07-14 10:06:36,20.30,20.30,20.30,99.90,386928,77,20144,-66
2019-07-14 10:07:08,20.30,20.30,20.30,99.90,386771,77,20226,-67
2019-07-14 10:08:01,20.40,20.40,20.40,99.90,386973,77,20409,-67
2019-07-14 10:08:33,20.40,20.40,20.40,99.90,380424,78,20174,-67
2019-07-14 10:09:06,20.20,20.20,20.20,99.90,380378,78,20194,-66
2019-07-14 10:09:39,20.10,20.10,20.10,99.90,380492,78,20146,-66
2019-07-14 10:10:12,20.10,20.10,20.10,99.90,380384,78,20120,-67
2019-07-14 10:10:45,20.10,20.10,20.10,99.90,380427,78,20214,-66
2019-07-14 10:11:18,20.00,20.00,20.00,99.90,380477,78,20463,-66
2019-07-14 10:11:51,20.00,20.00,20.00,99.90,380394,78,20111,-66
2019-07-14 10:12:24,20.10,20.10,20.10,99.90,380437,78,20111,-66
2019-07-14 10:12:59,20.10,20.10,20.10,99.90,380364,78,20178,-66
2019-07-14 10:13:31,20.00,20.00,20.00,99.90,375151,79,20137,-66
2019-07-14 10:14:04,19.90,19.90,19.90,99.90,374924,79,20176,-66
2019-07-14 10:14:38,19.80,19.80,19.80,99.90,374893,79,20403,-66
2019-07-14 10:15:11,19.80,19.80,19.80,99.90,375984,78,20121,-66
2019-07-14 10:15:43,19.80,19.80,19.80,99.90,380093,78,20408,-66
2019-07-14 10:16:16,20.00,20.00,20.00,99.90,380171,78,20151,-66
2019-07-14 10:16:49,20.00,20.00,20.00,99.90,380068,78,20139,-66
2019-07-14 10:17:23,20.10,20.10,20.10,99.90,380072,78,20198,-67
2019-07-14 10:17:56,20.20,20.20,20.20,99.90,380130,78,20123,-67
2019-07-14 10:18:29,20.30,20.30,20.30,99.90,380166,78,20361,-66
2019-07-14 10:19:02,20.30,20.30,20.30,99.90,380082,78,20166,-67
2019-07-14 10:19:35,20.30,20.30,20.30,99.90,380185,78,20135,-67
2019-07-14 10:20:08,20.30,20.30,20.30,99.90,380056,78,20147,-66
2019-07-14 10:20:41,20.50,20.50,20.50,99.90,380112,78,20170,-66
2019-07-14 10:21:14,20.60,20.60,20.60,99.90,380198,78,20222,-66
2019-07-14 10:21:48,20.70,20.70,20.70,99.90,380067,78,20431,-66
2019-07-14 10:22:21,20.80,20.80,20.80,99.90,380115,78,20381,-66
2019-07-14 10:22:55,20.80,20.80,20.80,99.90,380138,78,20124,-66
2019-07-14 10:23:28,21.00,21.00,21.00,99.90,380041,78,20431,-66
2019-07-14 10:24:01,21.20,21.20,21.20,99.90,380001,78,20131,-66
2019-07-14 10:24:34,21.30,21.30,21.30,99.90,380207,78,20474,-68
2019-07-14 10:25:07,21.40,21.40,21.40,99.90,380047,78,20120,-67
2019-07-14 10:25:40,21.50,21.50,21.50,99.90,380146,78,20154,-67
2019-07-14 10:26:13,21.60,21.60,21.60,99.90,380110,78,20124,-68
2019-07-14 10:26:46,21.70,21.70,21.70,99.90,380170,78,20162,-68
2019-07-14 10:27:20,21.70,21.70,21.70,99.90,380099,78,20150,-67
2019-07-14 10:27:53,21.80,21.80,21.80,99.90,380181,78,20150,-67
2019-07-14 10:28:26,21.80,21.80,21.80,99.90,380112,78,20471,-67
2019-07-14 10:28:59,21.80,21.80,21.80,99.90,380095,78,20154,-67
2019-07-14 10:29:32,21.80,21.80,21.80,99.90,380151,78,20179,-67
2019-07-14 10:30:06,21.60,21.60,21.60,99.90,380121,78,20151,-67
2019-07-14 10:30:41,21.50,21.50,21.50,99.90,380074,78,20178,-67
2019-07-14 10:31:14,21.50,21.50,21.50,99.90,380145,78,20443,-67
2019-07-14 10:31:48,21.30,21.30,21.30,99.90,380187,78,20123,-67
2019-07-14 10:32:21,21.30,21.30,21.30,99.90,380068,78,20479,-67
2019-07-14 10:32:53,21.40,21.40,21.40,99.90,380188,78,20146,-67
2019-07-14 10:33:26,21.40,21.40,21.40,99.90,380199,78,20119,-67
2019-07-14 10:33:59,21.50,21.50,21.50,99.90,380062,78,20115,-67
2019-07-14 10:34:32,21.60,21.60,21.60,99.90,380148,78,20165,-67
2019-07-14 10:35:06,21.80,21.80,21.80,99.90,380203,78,20179,-67
2019-07-14 10:35:39,21.90,21.90,21.90,99.90,380091,78,20175,-67
2019-07-14 10:36:12,22.10,22.10,22.10,99.90,380170,78,20158,-67
2019-07-14 10:36:45,22.30,22.30,22.30,99.90,380148,78,20123,-66
2019-07-14 10:37:18,22.50,22.50,22.50,99.90,380098,78,20219,-66
2019-07-14 10:37:51,22.60,22.60,22.60,99.90,380111,78,20119,-66
2019-07-14 10:38:24,22.50,22.50,22.50,99.90,380142,78,20459,-66
2019-07-14 10:38:57,22.50,22.50,22.50,99.90,380080,78,20248,-66
2019-07-14 10:39:29,22.60,22.60,22.60,99.90,380134,78,20154,-66
2019-07-14 10:40:02,22.60,22.60,22.60,99.90,380108,78,20202,-66
2019-07-14 10:40:35,22.80,22.80,22.80,99.90,380103,78,20806,-66
2019-07-14 10:41:08,22.60,22.60,22.60,99.90,380119,78,20112,-66
2019-07-14 10:41:41,22.40,22.40,22.40,99.90,380159,78,20123,-66
2019-07-14 10:42:14,22.40,22.40,22.40,99.90,380031,78,20132,-66
2019-07-14 10:42:47,22.00,22.00,22.00,99.90,380220,78,20124,-66
2019-07-14 10:43:20,21.90,21.90,21.90,99.90,380186,78,20463,-66
2019-07-14 10:43:53,22.00,22.00,22.00,99.90,380018,78,20131,-66
2019-07-14 10:44:26,22.00,22.00,22.00,99.90,380112,78,20120,-67
2019-07-14 10:44:59,22.00,22.00,22.00,99.90,380163,78,20154,-66
2019-07-14 10:45:33,22.00,22.00,22.00,99.90,380128,78,20170,-66
2019-07-14 10:46:06,22.00,22.00,22.00,99.90,381101,78,20169,-66
2019-07-14 10:46:40,22.20,22.20,22.20,99.90,381212,78,20131,-66
2019-07-14 10:47:13,22.20,22.20,22.20,99.90,381123,78,20166,-66
2019-07-14 10:47:46,22.10,22.10,22.10,99.90,380934,78,20151,-66
2019-07-14 10:48:18,22.20,22.20,22.20,99.90,380089,78,20222,-66
2019-07-14 10:48:53,22.10,22.10,22.10,99.90,380119,78,20483,-64
2019-07-14 10:49:26,21.90,21.90,21.90,99.90,380093,78,20949,-66
2019-07-14 10:49:59,21.80,21.80,21.80,99.90,380141,78,20107,-65
2019-07-14 10:50:31,21.90,21.90,21.90,99.90,380104,78,20143,-66
2019-07-14 10:51:05,21.80,21.80,21.80,99.90,380085,78,20158,-66
2019-07-14 10:51:38,21.90,21.90,21.90,99.90,380095,78,20392,-66
2019-07-14 10:52:11,21.90,21.90,21.90,99.90,380127,78,20150,-65
2019-07-14 10:52:44,22.10,22.10,22.10,99.90,380113,78,20131,-65
2019-07-14 10:53:18,22.00,22.00,22.00,99.90,380166,78,20389,-66
2019-07-14 10:53:51,22.10,22.10,22.10,99.90,380054,78,20164,-65
2019-07-14 10:54:24,22.30,22.30,22.30,99.90,380187,78,20178,-66
2019-07-14 10:54:56,22.50,22.50,22.50,99.90,380141,78,20120,-66
2019-07-14 10:55:30,22.70,22.70,22.70,99.90,380184,78,20111,-66
2019-07-14 10:56:03,22.40,22.40,22.40,99.90,380128,78,20178,-66
2019-07-14 10:56:36,22.40,22.40,22.40,99.90,380214,78,20325,-66
2019-07-14 10:57:09,22.30,22.30,22.30,99.90,380163,78,20123,-67
2019-07-14 10:57:42,22.40,22.40,22.40,99.90,379994,78,20107,-67
2019-07-14 10:58:15,22.40,22.40,22.40,99.90,380083,78,20190,-67
2019-07-14 10:58:48,22.50,22.50,22.50,99.90,380157,78,20116,-66
2019-07-14 10:59:20,22.70,22.70,22.70,99.90,380183,78,20194,-67
2019-07-14 10:59:53,22.80,22.80,22.80,99.90,380139,78,20155,-67
2019-07-14 11:00:27,22.60,22.60,22.60,99.90,380145,78,20432,-67
2019-07-14 11:01:00,22.50,22.50,22.50,99.90,380157,78,20175,-67
2019-07-14 11:01:35,22.40,22.40,22.40,99.90,380039,78,20424,-67
2019-07-14 11:02:07,22.40,22.40,22.40,99.90,380269,78,20162,-67
2019-07-14 11:02:41,22.50,22.50,22.50,99.90,380149,78,20169,-65
2019-07-14 11:03:14,22.50,22.50,22.50,99.90,380116,78,20150,-65
2019-07-14 11:03:47,22.50,22.50,22.50,99.90,379975,78,20191,-65
2019-07-14 11:04:20,22.60,22.60,22.60,99.90,380172,78,20171,-65
2019-07-14 11:04:53,22.90,22.90,22.90,99.90,380085,78,20127,-66
2019-07-14 11:05:26,23.10,23.10,23.10,99.90,380146,78,20116,-66
2019-07-14 11:05:59,23.10,23.10,23.10,99.90,380104,78,20112,-66
2019-07-14 11:06:33,23.10,23.10,23.10,99.90,380135,78,20123,-66
2019-07-14 11:07:06,23.30,23.30,23.30,99.90,380054,78,20206,-66
2019-07-14 11:07:41,23.30,23.30,23.30,99.90,380126,78,20135,-66
2019-07-14 11:08:14,23.00,23.00,23.00,99.90,380040,78,20166,-66
2019-07-14 11:08:47,23.10,23.10,23.10,99.90,380130,78,20147,-66
2019-07-14 11:09:21,23.10,23.10,23.10,99.90,380085,78,20115,-65
2019-07-14 11:09:54,22.90,22.90,22.90,99.90,380123,78,20174,-66
2019-07-14 11:10:27,22.80,22.80,22.80,99.90,382014,78,20112,-66
2019-07-14 11:10:59,22.70,22.70,22.70,99.90,381915,78,20202,-66
2019-07-14 11:11:32,22.60,22.60,22.60,99.90,382045,78,20123,-66
2019-07-14 11:12:05,22.70,22.70,22.70,99.90,381882,78,20153,-66
2019-07-14 11:12:38,22.60,22.60,22.60,99.90,382045,78,20119,-66
2019-07-14 11:13:11,22.20,22.20,22.20,99.90,381932,78,20174,-66
2019-07-14 11:13:44,21.90,21.90,21.90,99.90,382019,78,20123,-66
2019-07-14 11:14:17,21.90,21.90,21.90,99.90,381912,78,20423,-66
2019-07-14 11:14:50,21.70,21.70,21.70,99.90,381987,78,20361,-66
2019-07-14 11:15:23,21.70,21.70,21.70,99.90,381919,78,20181,-66
2019-07-14 11:15:56,21.80,21.80,21.80,99.90,381999,78,20185,-66
2019-07-14 11:16:29,21.80,21.80,21.80,99.90,381874,78,20550,-67
2019-07-14 11:17:02,21.70,21.70,21.70,99.90,381970,78,20119,-67
2019-07-14 11:17:35,21.70,21.70,21.70,99.90,381937,78,20166,-66
2019-07-14 11:18:08,21.90,21.90,21.90,99.90,381945,78,20204,-66
2019-07-14 11:18:41,22.00,22.00,22.00,99.90,381921,78,20127,-66
2019-07-14 11:19:14,22.20,22.20,22.20,99.90,381916,78,20135,-66
2019-07-14 11:19:47,22.00,22.00,22.00,99.90,381726,78,20111,-67
2019-07-14 11:20:20,22.10,22.10,22.10,99.90,381940,78,20119,-66
2019-07-14 11:20:53,22.40,22.40,22.40,99.90,381900,78,20123,-66
2019-07-14 11:21:26,22.50,22.50,22.50,99.90,381965,78,20178,-66
2019-07-14 11:21:59,22.60,22.60,22.60,99.90,381988,78,20123,-66
2019-07-14 11:22:32,22.70,22.70,22.70,99.90,381980,78,20185,-66
2019-07-14 11:23:05,22.90,22.90,22.90,99.90,381939,78,20178,-66
2019-07-14 11:23:38,23.00,23.00,23.00,99.90,382005,78,20387,-67
2019-07-14 11:24:11,23.10,23.10,23.10,99.90,381882,78,20128,-66
2019-07-14 11:24:44,23.10,23.10,23.10,99.90,381942,78,20438,-66
2019-07-14 11:25:18,23.00,23.00,23.00,99.90,382103,78,20442,-66
2019-07-14 11:25:51,22.90,22.90,22.90,99.90,381836,78,20158,-66
2019-07-14 11:26:24,22.80,22.80,22.80,99.90,381922,78,20134,-66
2019-07-14 11:26:57,22.80,22.80,22.80,99.90,381989,78,20154,-66
2019-07-14 11:27:30,22.50,22.50,22.50,99.90,381934,78,20119,-66
2019-07-14 11:28:03,22.30,22.30,22.30,99.90,382000,78,20164,-66
2019-07-14 11:28:35,22.20,22.20,22.20,99.90,381908,78,20364,-66
2019-07-14 11:29:08,22.10,22.10,22.10,99.90,381971,78,20111,-65
2019-07-14 11:29:41,22.00,22.00,22.00,99.90,381922,78,20174,-66
2019-07-14 11:30:15,21.90,21.90,21.90,99.90,382011,78,20119,-66
2019-07-14 11:30:47,21.70,21.70,21.70,99.90,381898,78,20119,-66
2019-07-14 11:31:20,21.50,21.50,21.50,99.90,382001,78,20426,-65
2019-07-14 11:31:53,21.50,21.50,21.50,99.90,381849,78,20147,-66
2019-07-14 11:32:26,21.40,21.40,21.40,99.90,382016,78,20181,-66
2019-07-14 11:32:59,21.20,21.20,21.20,99.90,381825,78,20392,-66
2019-07-14 11:33:32,21.00,21.00,21.00,99.90,382013,78,20131,-66
2019-07-14 11:34:05,21.00,21.00,21.00,99.90,381779,78,20190,-66
2019-07-14 11:34:38,20.90,20.90,20.90,99.90,382038,78,20131,-66
2019-07-14 11:35:11,20.90,20.90,20.90,99.90,381866,78,20194,-66
2019-07-14 11:35:44,20.90,20.90,20.90,99.90,382032,78,20151,-66
2019-07-14 11:36:17,20.80,20.80,20.80,99.90,381886,78,20236,-66
2019-07-14 11:36:50,20.80,20.80,20.80,99.90,381976,78,20131,-65
2019-07-14 11:37:22,20.70,20.70,20.70,99.90,381925,78,20135,-66
2019-07-14 11:37:56,20.60,20.60,20.60,99.90,381974,78,20431,-65
2019-07-14 11:38:29,20.60,20.60,20.60,99.90,381988,78,20203,-66
2019-07-14 11:39:03,20.50,20.50,20.50,99.90,381935,78,20135,-65
2019-07-14 11:39:35,20.50,20.50,20.50,99.90,382011,78,20178,-66
2019-07-14 11:40:09,20.50,20.50,20.50,99.90,381936,78,20221,-66
2019-07-14 11:40:42,20.40,20.40,20.40,99.90,381931,78,20138,-65
2019-07-14 11:41:15,20.50,20.50,20.50,99.90,381920,78,20169,-65
2019-07-14 11:41:47,20.40,20.40,20.40,99.90,381894,78,20206,-65
2019-07-14 11:42:20,20.50,20.50,20.50,99.90,381947,78,20186,-66
2019-07-14 11:42:53,20.40,20.40,20.40,99.90,381982,78,20131,-66
2019-07-14 11:43:26,20.50,20.50,20.50,99.90,381961,78,20158,-66
2019-07-14 11:43:59,20.60,20.60,20.60,99.90,381847,78,20131,-66
2019-07-14 11:44:32,20.50,20.50,20.50,99.90,381995,78,20372,-66
2019-07-14 11:45:06,20.50,20.50,20.50,99.90,381871,78,20209,-66
2019-07-14 11:45:40,20.50,20.50,20.50,99.90,381957,78,20115,-66
2019-07-14 11:46:13,20.50,20.50,20.50,99.90,381612,78,20127,-66
2019-07-14 11:46:46,20.50,20.50,20.50,99.90,382036,78,20119,-67
2019-07-14 11:47:19,20.70,20.70,20.70,99.90,381921,78,20170,-66
2019-07-14 11:47:53,20.70,20.70,20.70,99.90,381961,78,20154,-67
2019-07-14 11:48:26,20.70,20.70,20.70,99.90,381896,78,20123,-66
2019-07-14 11:48:59,20.80,20.80,20.80,99.90,381968,78,20150,-66
2019-07-14 11:49:32,20.80,20.80,20.80,99.90,382026,78,20213,-66
2019-07-14 11:50:05,20.70,20.70,20.70,99.90,381932,78,20120,-66
2019-07-14 11:50:39,20.80,20.80,20.80,99.90,381948,78,20182,-67
2019-07-14 11:51:12,20.90,20.90,20.90,99.90,381989,78,20190,-66
2019-07-14 11:51:44,21.10,21.10,21.10,99.90,381979,78,20150,-66
2019-07-14 11:52:19,21.40,21.40,21.40,99.90,381964,78,20185,-66
2019-07-14 11:52:52,21.70,21.70,21.70,99.90,380695,78,20373,-66
2019-07-14 11:53:25,21.90,21.90,21.90,99.90,380646,78,20146,-66
2019-07-14 11:53:58,22.20,22.20,22.20,99.90,380517,78,20159,-66
2019-07-14 11:54:30,22.50,22.50,22.50,99.90,380977,78,20172,-67
2019-07-14 11:55:05,22.70,22.70,22.70,99.90,381905,78,20455,-66
2019-07-14 11:55:40,23.00,23.00,23.00,99.90,381995,78,20487,-66
2019-07-14 11:56:12,23.00,23.00,23.00,99.90,380563,78,20198,-66
2019-07-14 11:56:45,23.10,23.10,23.10,99.90,380632,78,20833,-67
2019-07-14 11:57:18,23.00,23.00,23.00,99.90,380604,78,20201,-66
2019-07-14 11:57:51,23.10,23.10,23.10,99.90,380732,78,20442,-66
2019-07-14 11:58:24,23.40,23.40,23.40,99.90,381874,78,20154,-66
2019-07-14 11:58:57,23.30,23.30,23.30,99.90,381891,78,20193,-66
2019-07-14 11:59:30,23.60,23.60,23.60,99.90,382004,78,20164,-66
2019-07-14 12:00:04,23.60,23.60,23.60,99.90,381797,78,20216,-66
2019-07-14 12:00:38,23.70,23.70,23.70,99.90,382009,78,20123,-67
2019-07-14 12:01:11,23.80,23.80,23.80,99.90,381882,78,20127,-67
2019-07-14 12:01:44,23.80,23.80,23.80,99.90,381939,78,20123,-67
2019-07-14 12:02:17,23.90,23.90,23.90,99.90,381834,78,20119,-67
2019-07-14 12:02:50,23.70,23.70,23.70,99.90,381886,78,20151,-67
2019-07-14 12:03:23,23.50,23.50,23.50,99.90,381836,78,20468,-65
2019-07-14 12:03:56,23.70,23.70,23.70,99.90,381917,78,20190,-66
2019-07-14 12:04:28,24.00,24.00,24.00,99.90,381892,78,20280,-67
2019-07-14 12:05:02,24.00,24.00,24.00,99.90,381920,78,20416,-66
2019-07-14 12:05:35,24.10,24.10,24.10,99.90,380522,78,20127,-66
2019-07-14 12:06:08,24.10,24.10,24.10,99.90,380433,78,20202,-66
2019-07-14 12:06:41,24.20,24.20,24.20,99.90,380590,78,20240,-66
2019-07-14 12:07:14,24.40,24.40,24.40,99.90,380660,78,20467,-66
2019-07-14 12:07:47,24.30,24.30,24.30,99.90,382041,78,20105,-66
2019-07-14 12:08:20,24.40,24.40,24.40,99.90,381853,78,20138,-68
2019-07-14 12:08:53,24.50,24.50,24.50,99.90,381996,78,20528,-66
2019-07-14 12:09:26,24.40,24.40,24.40,99.90,381991,78,20396,-66
2019-07-14 12:09:59,24.40,24.40,24.40,99.90,381957,78,20229,-66
2019-07-14 12:10:32,24.30,24.30,24.30,99.90,382007,78,20166,-66
2019-07-14 12:11:05,24.30,24.30,24.30,99.90,381943,78,20131,-66
2019-07-14 12:11:38,24.00,24.00,24.00,99.90,382014,78,20147,-67
2019-07-14 12:12:11,24.00,24.00,24.00,99.90,381941,78,20115,-66
2019-07-14 12:12:44,23.90,23.90,23.90,99.90,381936,78,20150,-66
2019-07-14 12:13:16,23.70,23.70,23.70,99.90,381929,78,20182,-66
2019-07-14 12:13:49,23.80,23.80,23.80,99.90,381921,78,20185,-66
2019-07-14 12:14:22,23.40,23.40,23.40,99.90,381930,78,20189,-66
2019-07-14 12:14:55,23.20,23.20,23.20,99.90,381975,78,20119,-66
2019-07-14 12:15:28,22.90,22.90,22.90,99.90,381964,78,20200,-66
2019-07-14 12:16:02,22.60,22.60,22.60,99.90,381930,78,20360,-66
2019-07-14 12:16:35,22.50,22.50,22.50,99.90,380649,78,20135,-67
2019-07-14 12:17:08,22.70,22.70,22.70,99.90,380610,78,20220,-66
2019-07-14 12:17:41,22.70,22.70,22.70,99.90,380699,78,20411,-67
2019-07-14 12:18:14,23.10,23.10,23.10,99.90,380837,78,20182,-67
2019-07-14 12:18:48,23.30,23.30,23.30,99.90,382011,78,20162,-67
2019-07-14 12:19:21,23.50,23.50,23.50,99.90,382054,78,20119,-66
2019-07-14 12:19:53,23.60,23.60,23.60,99.90,381988,78,20471,-67
2019-07-14 12:20:27,23.70,23.70,23.70,99.90,382022,78,20135,-67
2019-07-14 12:21:00,24.00,24.00,24.00,99.90,382546,78,20131,-67
2019-07-14 12:21:33,24.00,24.00,24.00,99.90,382572,78,20104,-66
2019-07-14 12:22:10,24.00,24.00,24.00,99.90,381852,78,20572,-66
2019-07-14 12:22:43,23.90,23.90,23.90,99.90,381800,78,20189,-66
2019-07-14 12:23:16,23.70,23.70,23.70,99.90,381818,78,20162,-66
2019-07-14 12:23:49,23.90,23.90,23.90,99.90,381923,78,20162,-67
2019-07-14 12:24:21,24.10,24.10,24.10,99.90,381841,78,20119,-67
2019-07-14 12:24:54,24.20,24.20,24.20,99.90,380596,78,20159,-67
2019-07-14 12:25:31,24.10,24.10,24.10,99.40,380565,78,20518,-66
2019-07-14 12:26:03,24.10,24.10,24.10,99.90,373870,79,20204,-66
2019-07-14 12:26:36,24.30,24.30,24.30,99.90,374102,79,20516,-66
2019-07-14 12:27:09,24.60,24.60,24.60,99.90,374367,79,20185,-66
2019-07-14 12:27:42,24.70,24.70,24.70,99.90,375871,78,20728,-66
2019-07-14 12:28:15,24.70,24.70,24.70,99.90,381908,78,20111,-66
2019-07-14 12:28:48,24.40,24.40,24.40,95.00,381933,78,20150,-66
2019-07-14 12:29:21,24.30,24.30,24.30,97.80,381893,78,20166,-66
2019-07-14 12:29:54,24.30,24.30,24.30,97.10,381980,78,20111,-66
2019-07-14 12:30:28,24.10,24.10,24.10,98.40,381928,78,20166,-66
2019-07-14 12:31:01,24.30,24.30,24.30,99.30,380544,78,20396,-66
2019-07-14 12:31:34,24.30,24.30,24.30,97.40,380694,78,20116,-66
2019-07-14 12:32:07,24.50,24.50,24.50,97.80,380623,78,20158,-67
2019-07-14 12:32:40,24.60,24.60,24.60,96.90,380976,78,20123,-66
2019-07-14 12:33:13,24.70,24.70,24.70,95.30,381849,78,20455,-66
2019-07-14 12:33:46,24.30,24.30,24.30,95.00,382008,78,20123,-66
2019-07-14 12:34:19,24.20,24.20,24.20,96.20,381869,78,20163,-66
2019-07-14 12:34:52,24.30,24.30,24.30,96.20,381988,78,20158,-66
2019-07-14 12:35:25,24.10,24.10,24.10,95.30,381985,78,20123,-66
2019-07-14 12:35:58,24.30,24.30,24.30,95.60,381936,78,20182,-66
2019-07-14 12:36:33,24.50,24.50,24.50,93.80,381976,78,20139,-66
2019-07-14 12:37:06,24.50,24.50,24.50,93.20,381912,78,20131,-66
2019-07-14 12:37:39,24.60,24.60,24.60,92.20,381879,78,20178,-66
2019-07-14 12:38:12,24.70,24.70,24.70,96.00,381929,78,20147,-66
2019-07-14 12:38:45,24.50,24.50,24.50,99.90,382120,78,20107,-66
2019-07-14 12:39:18,24.80,24.80,24.80,93.80,381922,78,20212,-66
2019-07-14 12:39:51,25.20,25.20,25.20,93.00,382038,78,20127,-66
2019-07-14 12:40:25,25.30,25.30,25.30,95.00,381845,78,20182,-66
2019-07-14 12:40:58,25.30,25.30,25.30,99.90,381905,78,20134,-66
2019-07-14 12:41:31,25.40,25.40,25.40,99.90,381919,78,20135,-67
2019-07-14 12:42:04,25.60,25.60,25.60,98.60,381970,78,20146,-67
2019-07-14 12:42:37,25.70,25.70,25.70,97.10,381958,78,20161,-66
2019-07-14 12:43:10,25.70,25.70,25.70,94.20,381914,78,20240,-67
2019-07-14 12:43:43,25.80,25.80,25.80,95.20,381867,78,20111,-67
2019-07-14 12:44:16,25.70,25.70,25.70,94.30,381917,78,20676,-66
2019-07-14 12:44:49,25.40,25.40,25.40,93.20,381666,78,20315,-66
2019-07-14 12:45:23,25.20,25.20,25.20,92.40,381949,78,20127,-66
2019-07-14 12:45:56,24.70,24.70,24.70,93.00,381944,78,20127,-66
2019-07-14 12:46:29,24.60,24.60,24.60,94.60,382015,78,20404,-66
2019-07-14 12:47:02,24.50,24.50,24.50,96.20,368335,81,20155,-66
2019-07-14 12:47:35,24.40,24.40,24.40,99.00,367903,81,20253,-65
2019-07-14 12:48:08,24.20,24.20,24.20,99.60,368274,81,20432,-67
2019-07-14 12:48:41,23.90,23.90,23.90,98.40,368323,81,20135,-67
2019-07-14 12:49:14,23.80,23.80,23.80,99.20,367851,81,20155,-66
2019-07-14 12:49:46,23.80,23.80,23.80,99.90,367992,81,20136,-66
2019-07-14 12:50:19,23.90,23.90,23.90,99.90,367962,81,20132,-67
2019-07-14 12:50:52,23.80,23.80,23.80,99.20,367990,81,20389,-67
2019-07-14 12:51:28,23.70,23.70,23.70,99.90,367905,81,20480,-67
2019-07-14 12:52:00,23.80,23.80,23.80,99.30,367867,81,20163,-69
2019-07-14 12:52:33,24.00,24.00,24.00,99.90,367872,81,20479,-68
2019-07-14 12:53:06,24.00,24.00,24.00,98.80,368019,81,20215,-69
2019-07-14 12:53:40,24.10,24.10,24.10,99.90,367884,81,20429,-68
2019-07-14 12:54:13,24.20,24.20,24.20,99.70,367954,81,20199,-66
2019-07-14 12:54:46,24.10,24.10,24.10,99.90,367920,81,20487,-67
2019-07-14 12:55:21,24.50,24.50,24.50,97.70,368325,81,20123,-67
2019-07-14 12:55:53,24.70,24.70,24.70,98.50,368228,80,20245,-67
2019-07-14 12:56:27,25.10,25.10,25.10,99.00,368280,81,20132,-67
2019-07-14 12:57:00,25.20,25.20,25.20,99.90,368133,81,20432,-67
2019-07-14 12:57:33,25.40,25.40,25.40,97.70,369739,79,20116,-67
2019-07-14 12:58:07,25.50,25.50,25.50,96.80,383665,77,20123,-67
2019-07-14 12:58:40,25.50,25.50,25.50,95.20,383862,77,20134,-67
2019-07-14 12:59:14,25.40,25.40,25.40,94.40,383670,77,20255,-67
2019-07-14 12:59:48,25.10,25.10,25.10,92.40,383842,77,20111,-67
2019-07-14 13:00:21,25.30,25.30,25.30,91.20,383698,77,20482,-67
2019-07-14 13:00:55,25.10,25.10,25.10,92.30,383739,77,20135,-67
2019-07-14 13:01:29,25.60,25.60,25.60,92.00,383664,77,20193,-68
2019-07-14 13:02:02,25.40,25.40,25.40,95.90,383731,77,20135,-68
2019-07-14 13:02:35,25.60,25.60,25.60,94.80,383721,77,20174,-68
2019-07-14 13:03:09,25.90,25.90,25.90,90.80,383577,77,20118,-68
2019-07-14 13:03:42,26.20,26.20,26.20,90.50,383654,77,20715,-67
2019-07-14 13:04:16,26.10,26.10,26.10,89.10,383744,77,20154,-68
2019-07-14 13:04:52,25.80,25.80,25.80,89.30,383703,77,20150,-68
2019-07-14 13:05:27,25.60,25.60,25.60,84.00,383743,77,20131,-67
2019-07-14 13:06:00,25.40,25.40,25.40,83.20,383702,77,20247,-67
2019-07-14 13:06:34,25.30,25.30,25.30,91.20,383790,77,20391,-68
2019-07-14 13:07:07,25.30,25.30,25.30,92.30,383592,77,20123,-68
2019-07-14 13:07:41,25.40,25.40,25.40,88.60,383765,77,20395,-67
2019-07-14 13:08:15,25.30,25.30,25.30,91.30,383665,77,20216,-66
2019-07-14 13:08:48,25.30,25.30,25.30,92.30,383811,77,20201,-67
2019-07-14 13:09:22,25.40,25.40,25.40,92.30,383627,77,20458,-68
2019-07-14 13:09:57,25.20,25.20,25.20,93.00,383770,77,20388,-67
2019-07-14 13:10:32,25.10,25.10,25.10,91.60,383578,77,20172,-67
2019-07-14 13:11:05,24.90,24.90,24.90,94.10,376660,79,20145,-67
2019-07-14 13:11:38,24.70,24.70,24.70,93.20,376674,79,20176,-67
2019-07-14 13:12:11,24.90,24.90,24.90,93.10,376609,79,20109,-68
2019-07-14 13:12:45,24.80,24.80,24.80,90.90,378078,77,20473,-67
2019-07-14 13:13:18,24.80,24.80,24.80,91.90,383700,77,20153,-66
2019-07-14 13:13:51,24.70,24.70,24.70,93.30,383007,77,20474,-68
2019-07-14 13:14:24,24.30,24.30,24.30,93.40,382542,78,20213,-68
2019-07-14 13:14:57,24.30,24.30,24.30,92.40,382467,78,20206,-68
2019-07-14 13:15:30,24.20,24.20,24.20,94.40,382435,78,20236,-68
2019-07-14 13:16:04,24.00,24.00,24.00,93.20,382571,78,20356,-67
2019-07-14 13:16:37,23.90,23.90,23.90,93.10,382514,78,20190,-67
2019-07-14 13:17:10,23.70,23.70,23.70,94.60,382503,78,20391,-66
2019-07-14 13:17:44,23.60,23.60,23.60,96.30,382549,78,20486,-68
2019-07-14 13:18:18,23.40,23.40,23.40,97.70,382496,78,20396,-67
2019-07-14 13:18:51,23.40,23.40,23.40,98.20,382493,78,20878,-67
2019-07-14 13:19:24,23.30,23.30,23.30,99.00,382475,78,20115,-67
2019-07-14 13:19:57,23.40,23.40,23.40,99.90,382297,78,20209,-67
2019-07-14 13:20:30,23.30,23.30,23.30,99.50,382471,78,20258,-68
2019-07-14 13:21:03,23.20,23.20,23.20,99.90,382423,78,20197,-67
2019-07-14 13:21:39,23.10,23.10,23.10,99.90,382590,78,20126,-67
2019-07-14 13:22:12,22.90,22.90,22.90,99.90,382403,78,20221,-67
2019-07-14 13:22:45,22.70,22.70,22.70,99.90,382385,77,20221,-67
2019-07-14 13:23:19,22.50,22.50,22.50,99.90,382431,78,20395,-67
2019-07-14 13:23:53,22.40,22.40,22.40,99.90,380992,78,20371,-67
2019-07-14 13:24:26,22.30,22.30,22.30,99.90,382443,78,20182,-68
2019-07-14 13:24:59,22.30,22.30,22.30,99.90,382535,78,20149,-68
2019-07-14 13:25:33,22.30,22.30,22.30,99.90,382493,77,20446,-68
2019-07-14 13:26:05,22.30,22.30,22.30,99.90,366582,81,20116,-67
2019-07-14 13:26:38,22.30,22.30,22.30,99.90,366220,81,20128,-68
2019-07-14 13:27:11,22.20,22.20,22.20,99.90,366267,81,20163,-67
2019-07-14 13:27:45,22.20,22.20,22.20,99.90,366194,81,20202,-68
2019-07-14 13:28:17,22.20,22.20,22.20,99.90,366554,81,20165,-68
2019-07-14 13:28:50,22.30,22.30,22.30,99.90,366306,81,20159,-68
2019-07-14 13:29:25,22.20,22.20,22.20,99.90,366259,81,20389,-68
2019-07-14 13:29:58,22.30,22.30,22.30,99.90,366398,81,20131,-67
2019-07-14 13:30:31,22.40,22.40,22.40,99.90,366318,81,20171,-68
2019-07-14 13:31:04,22.50,22.50,22.50,99.90,366223,81,20401,-68
2019-07-14 13:31:37,22.60,22.60,22.60,99.90,366569,81,20132,-65
2019-07-14 13:32:12,22.90,22.90,22.90,99.90,366198,81,20401,-67
2019-07-14 13:32:45,23.00,23.00,23.00,99.90,366275,81,20136,-68
2019-07-14 13:33:18,23.30,23.30,23.30,99.90,366475,81,20252,-68
2019-07-14 13:33:51,23.60,23.60,23.60,99.90,366275,81,20183,-68
2019-07-14 13:34:25,23.80,23.80,23.80,99.90,366201,81,20132,-67
2019-07-14 13:34:58,23.80,23.80,23.80,99.90,366256,81,20203,-68
2019-07-14 13:35:31,23.80,23.80,23.80,99.90,366474,81,20218,-67
2019-07-14 13:36:04,23.80,23.80,23.80,99.90,366510,81,20155,-68
2019-07-14 13:36:37,23.70,23.70,23.70,99.90,366257,81,20124,-68
2019-07-14 13:37:11,23.60,23.60,23.60,99.90,366289,81,20190,-68
2019-07-14 13:37:44,23.50,23.50,23.50,99.90,366318,81,20133,-67
2019-07-14 13:38:17,23.50,23.50,23.50,99.90,366251,81,20211,-68
2019-07-14 13:38:49,23.40,23.40,23.40,99.90,366305,81,20424,-68
2019-07-14 13:39:22,23.10,23.10,23.10,99.90,366143,81,20132,-67
2019-07-14 13:39:55,22.80,22.80,22.80,99.90,366153,81,20222,-67
2019-07-14 13:40:29,22.80,22.80,22.80,99.90,366294,81,20225,-67
2019-07-14 13:41:02,22.70,22.70,22.70,99.90,366276,81,20112,-68
2019-07-14 13:41:35,22.80,22.80,22.80,99.90,366295,81,20440,-68
2019-07-14 13:42:08,22.90,22.90,22.90,99.90,366258,81,20112,-67
2019-07-14 13:42:41,22.80,22.80,22.80,99.90,366245,81,20135,-68
2019-07-14 13:43:15,22.90,22.90,22.90,99.90,366250,81,20128,-68
2019-07-14 13:43:47,22.80,22.80,22.80,99.90,366465,81,20477,-68
2019-07-14 13:44:20,22.70,22.70,22.70,99.90,366243,81,20436,-67
2019-07-14 13:44:53,22.90,22.90,22.90,99.90,366177,81,20404,-69
2019-07-14 13:45:26,22.90,22.90,22.90,99.90,366289,81,20187,-67
2019-07-14 13:45:59,22.40,22.40,22.40,99.90,366138,81,20221,-68
2019-07-14 13:46:32,22.30,22.30,22.30,99.90,366624,81,20219,-68
2019-07-14 13:47:05,22.30,22.30,22.30,99.90,366137,81,20221,-68
2019-07-14 13:47:38,22.20,22.20,22.20,99.90,366275,81,20140,-68
2019-07-14 13:48:11,22.30,22.30,22.30,99.90,366388,81,20330,-68
2019-07-14 13:48:44,22.40,22.40,22.40,99.90,366315,81,20393,-68
2019-07-14 13:49:17,22.50,22.50,22.50,99.90,366128,81,20231,-68
2019-07-14 13:49:50,22.40,22.40,22.40,99.90,366369,81,20159,-68
2019-07-14 13:50:25,22.40,22.40,22.40,99.90,366165,81,20195,-67
2019-07-14 13:50:58,22.50,22.50,22.50,99.90,366473,81,20121,-68
2019-07-14 13:51:30,22.50,22.50,22.50,99.90,366358,81,20381,-68
2019-07-14 13:52:04,22.50,22.50,22.50,99.90,366392,81,20120,-67
2019-07-14 13:52:37,22.50,22.50,22.50,99.90,368188,79,20156,-68
2019-07-14 13:53:10,22.50,22.50,22.50,99.90,366211,81,20156,-68
2019-07-14 13:53:44,22.40,22.40,22.40,99.90,366205,81,20167,-68
2019-07-14 13:54:17,22.50,22.50,22.50,99.90,359413,82,20578,-68
2019-07-14 13:54:50,22.60,22.60,22.60,99.90,367506,81,20150,-68
2019-07-14 13:55:23,22.60,22.60,22.60,99.90,367477,81,20116,-67
2019-07-14 13:55:56,22.50,22.50,22.50,99.90,368671,80,20397,-67
2019-07-14 13:56:29,22.30,22.30,22.30,99.90,372515,80,20204,-68
2019-07-14 13:57:02,22.40,22.40,22.40,99.90,372562,80,20371,-68
2019-07-14 13:57:36,22.40,22.40,22.40,99.90,372529,80,20422,-68
2019-07-14 13:58:09,22.50,22.50,22.50,99.90,372562,80,20152,-68
2019-07-14 13:58:41,22.60,22.60,22.60,99.90,372677,80,20126,-68
2019-07-14 13:59:14,22.60,22.60,22.60,99.90,372566,80,20153,-68
2019-07-14 13:59:47,22.60,22.60,22.60,99.90,372595,80,20133,-69
2019-07-14 14:00:22,22.60,22.60,22.60,99.90,372577,80,20165,-69
2019-07-14 14:00:55,22.60,22.60,22.60,99.90,367462,81,20451,-69
2019-07-14 14:01:29,22.60,22.60,22.60,99.90,374956,79,20113,-69
2019-07-14 14:02:02,22.60,22.60,22.60,99.90,374863,79,20137,-69
2019-07-14 14:02:35,22.60,22.60,22.60,99.90,376068,78,20141,-69
2019-07-14 14:03:08,22.70,22.70,22.70,99.90,366515,81,20163,-69
2019-07-14 14:03:41,22.70,22.70,22.70,99.90,366270,81,20153,-69
2019-07-14 14:04:14,22.80,22.80,22.80,99.90,366233,81,20257,-68
2019-07-14 14:04:47,22.80,22.80,22.80,99.90,366307,81,20428,-70
2019-07-14 14:05:20,23.10,23.10,23.10,99.90,366254,81,20362,-69
2019-07-14 14:05:54,23.50,23.50,23.50,99.90,366341,81,20128,-69
2019-07-14 14:06:30,23.80,23.80,23.80,99.90,367060,80,20513,-69
2019-07-14 14:07:03,23.80,23.80,23.80,99.90,366509,81,20358,-67
2019-07-14 14:07:37,23.90,23.90,23.90,98.70,366542,81,20152,-67
2019-07-14 14:08:10,24.00,24.00,24.00,99.90,369109,79,20159,-68
2019-07-14 14:08:44,24.10,24.10,24.10,97.20,366301,81,20183,-67
2019-07-14 14:09:16,24.00,24.00,24.00,95.60,366210,81,20491,-67
2019-07-14 14:09:50,24.10,24.10,24.10,96.00,366335,81,20176,-68
2019-07-14 14:10:23,24.40,24.40,24.40,97.90,366221,81,20214,-68
2019-07-14 14:10:56,24.50,24.50,24.50,94.10,366266,81,20163,-67
2019-07-14 14:11:31,24.60,24.60,24.60,94.40,366180,81,20144,-67
2019-07-14 14:12:04,24.80,24.80,24.80,94.10,366272,81,20136,-68
2019-07-14 14:12:38,24.60,24.60,24.60,92.40,366229,81,20440,-68
2019-07-14 14:13:11,24.40,24.40,24.40,90.10,366205,81,20179,-68
2019-07-14 14:13:44,24.40,24.40,24.40,89.10,366224,81,20144,-68
2019-07-14 14:14:17,24.20,24.20,24.20,88.30,366437,81,20197,-67
2019-07-14 14:14:50,24.00,24.00,24.00,91.40,366318,81,20432,-67
2019-07-14 14:15:23,24.10,24.10,24.10,90.20,366153,81,20510,-68
2019-07-14 14:15:56,23.80,23.80,23.80,89.70,366663,80,20166,-68
2019-07-14 14:16:29,23.80,23.80,23.80,89.50,367430,81,20159,-67
2019-07-14 14:17:02,23.80,23.80,23.80,89.90,367525,81,20361,-68
2019-07-14 14:17:35,24.10,24.10,24.10,89.40,367445,81,20159,-68
2019-07-14 14:18:08,24.20,24.20,24.20,89.60,367390,81,20202,-67
2019-07-14 14:18:42,24.60,24.60,24.60,89.00,367781,81,20124,-68
2019-07-14 14:19:16,25.00,25.00,25.00,86.80,367672,81,20123,-68
2019-07-14 14:19:48,25.00,25.00,25.00,88.10,367473,81,20166,-68
2019-07-14 14:20:21,24.90,24.90,24.90,90.50,367487,81,20155,-68
2019-07-14 14:20:55,24.90,24.90,24.90,91.20,367763,81,20135,-67
2019-07-14 14:21:28,25.00,25.00,25.00,91.80,367360,81,20175,-68
2019-07-14 14:22:01,24.90,24.90,24.90,90.30,367462,81,20124,-68
2019-07-14 14:22:34,24.90,24.90,24.90,90.80,367391,81,20416,-68
2019-07-14 14:23:08,24.80,24.80,24.80,94.10,367391,81,20179,-68
2019-07-14 14:23:41,24.40,24.40,24.40,89.70,367326,81,20416,-67
2019-07-14 14:24:14,24.60,24.60,24.60,90.50,367426,81,20455,-68
2019-07-14 14:24:47,24.90,24.90,24.90,90.30,367439,81,20414,-68
2019-07-14 14:25:20,24.90,24.90,24.90,90.20,367411,81,20186,-68
2019-07-14 14:25:53,25.00,25.00,25.00,91.10,367422,81,20116,-68
2019-07-14 14:26:25,25.10,25.10,25.10,92.00,367702,81,20119,-69
2019-07-14 14:26:59,25.20,25.20,25.20,91.00,367754,81,20132,-68
2019-07-14 14:27:32,25.60,25.60,25.60,91.80,367413,81,20222,-68
2019-07-14 14:28:05,25.80,25.80,25.80,90.90,367417,81,20116,-68
2019-07-14 14:28:38,25.90,25.90,25.90,91.10,367464,81,20825,-68
2019-07-14 14:29:10,26.00,26.00,26.00,87.20,367482,81,20136,-67
2019-07-14 14:29:43,25.90,25.90,25.90,87.20,367471,81,20463,-67
2019-07-14 14:30:17,25.80,25.80,25.80,84.50,367448,81,20191,-68
2019-07-14 14:30:50,25.70,25.70,25.70,83.40,367445,81,20370,-68
2019-07-14 14:31:23,25.60,25.60,25.60,86.30,367441,81,20211,-69
2019-07-14 14:31:56,25.80,25.80,25.80,89.00,367399,81,20479,-70
2019-07-14 14:32:30,26.10,26.10,26.10,89.60,367483,81,20136,-68
2019-07-14 14:33:02,26.20,26.20,26.20,90.50,367681,81,20152,-68
2019-07-14 14:33:35,26.20,26.20,26.20,88.60,367491,81,20163,-67
2019-07-14 14:34:09,26.30,26.30,26.30,86.20,367373,81,20171,-68
2019-07-14 14:34:42,26.20,26.20,26.20,84.90,367409,81,20420,-69
2019-07-14 14:35:16,26.00,26.00,26.00,84.70,367312,81,20155,-69
2019-07-14 14:35:49,25.80,25.80,25.80,89.30,367513,81,20377,-68
2019-07-14 14:36:23,25.90,25.90,25.90,86.60,367295,81,20234,-69
2019-07-14 14:36:56,26.10,26.10,26.10,84.10,367517,81,20116,-67
2019-07-14 14:37:30,25.90,25.90,25.90,83.80,367368,81,20859,-68
2019-07-14 14:38:03,25.80,25.80,25.80,83.90,367767,81,20158,-69
2019-07-14 14:38:36,25.80,25.80,25.80,86.00,367587,81,20590,-69
2019-07-14 14:39:10,25.50,25.50,25.50,83.80,367461,81,20127,-68
2019-07-14 14:39:42,25.20,25.20,25.20,84.00,367369,81,20143,-69
2019-07-14 14:40:16,25.40,25.40,25.40,90.00,367447,81,20401,-69
2019-07-14 14:40:49,25.80,25.80,25.80,92.20,367427,81,20175,-69
2019-07-14 14:41:22,25.70,25.70,25.70,89.00,367451,81,20139,-69
2019-07-14 14:41:55,25.60,25.60,25.60,82.90,367373,81,20150,-69
2019-07-14 14:42:29,25.30,25.30,25.30,82.70,367492,81,20381,-68
2019-07-14 14:43:03,25.00,25.00,25.00,83.50,367507,81,20924,-68
2019-07-14 14:43:36,24.80,24.80,24.80,85.20,367430,81,20197,-68
2019-07-14 14:44:09,24.70,24.70,24.70,87.10,367422,81,20116,-68
2019-07-14 14:44:43,24.70,24.70,24.70,86.30,367467,81,20131,-68
2019-07-14 14:45:16,24.60,24.60,24.60,85.50,367621,81,21037,-68
2019-07-14 14:45:49,24.40,24.40,24.40,86.60,367437,81,20159,-69
2019-07-14 14:46:22,24.40,24.40,24.40,86.40,367308,81,20120,-69
2019-07-14 14:46:55,24.30,24.30,24.30,86.90,367723,81,20291,-69
2019-07-14 14:47:29,24.20,24.20,24.20,87.60,367722,81,20127,-69
2019-07-14 14:48:02,24.10,24.10,24.10,87.90,367471,81,20184,-69
2019-07-14 14:48:35,24.10,24.10,24.10,88.60,367475,81,20227,-68
2019-07-14 14:49:08,24.10,24.10,24.10,89.10,367488,81,20173,-69
2019-07-14 14:49:45,24.20,24.20,24.20,90.10,367487,81,20128,-69
2019-07-14 14:50:18,24.50,24.50,24.50,86.60,367425,81,20395,-69
2019-07-14 14:50:51,24.80,24.80,24.80,89.00,367465,81,20112,-67
2019-07-14 14:51:24,24.90,24.90,24.90,90.30,367375,81,20226,-69
2019-07-14 14:51:56,25.30,25.30,25.30,90.50,367377,81,20163,-69
2019-07-14 14:52:32,25.40,25.40,25.40,89.40,367651,81,20221,-69
2019-07-14 14:53:08,25.80,25.80,25.80,88.40,366459,81,20116,-68
2019-07-14 14:53:41,26.00,26.00,26.00,82.40,366406,81,20230,-69
2019-07-14 14:54:16,26.00,26.00,26.00,81.40,366475,81,20206,-68
2019-07-14 14:54:48,26.00,26.00,26.00,85.50,369584,79,20132,-69
2019-07-14 14:55:24,25.70,25.70,25.70,80.40,367397,81,20136,-69
2019-07-14 14:55:57,25.40,25.40,25.40,82.40,367469,81,20155,-69
2019-07-14 14:56:30,25.50,25.50,25.50,84.30,367388,81,20257,-68
2019-07-14 14:57:03,25.60,25.60,25.60,81.20,367477,81,20130,-70
2019-07-14 14:57:35,25.40,25.40,25.40,83.30,367751,81,20120,-69
2019-07-14 14:58:09,25.30,25.30,25.30,84.10,367414,81,20253,-69
2019-07-14 14:58:42,25.00,25.00,25.00,83.60,367486,81,20120,-69
2019-07-14 14:59:15,24.70,24.70,24.70,83.30,367397,81,20155,-68
2019-07-14 14:59:48,24.60,24.60,24.60,84.90,367549,81,20159,-69
2019-07-14 15:00:22,24.30,24.30,24.30,85.40,367390,81,20214,-69
2019-07-14 15:00:56,24.20,24.20,24.20,86.40,372306,79,20363,-68
2019-07-14 15:01:28,24.10,24.10,24.10,87.80,367419,81,20171,-69
2019-07-14 15:02:01,23.90,23.90,23.90,87.70,367403,81,20170,-68
2019-07-14 15:02:34,23.60,23.60,23.60,89.00,367472,81,20221,-69
2019-07-14 15:03:07,23.50,23.50,23.50,90.30,367435,81,20207,-68
2019-07-14 15:03:40,23.40,23.40,23.40,90.00,367416,81,20143,-68
2019-07-14 15:04:13,23.30,23.30,23.30,90.10,367457,81,20389,-67
2019-07-14 15:04:46,23.30,23.30,23.30,90.30,367439,81,20419,-67
2019-07-14 15:05:20,23.40,23.40,23.40,91.40,367381,81,20175,-66
2019-07-14 15:05:52,23.60,23.60,23.60,93.00,367439,81,20166,-69
2019-07-14 15:06:25,23.70,23.70,23.70,93.10,367464,81,20307,-69
2019-07-14 15:06:58,23.70,23.70,23.70,91.90,367710,81,20175,-68
2019-07-14 15:07:31,23.70,23.70,23.70,93.70,367430,81,20136,-69
2019-07-14 15:08:04,23.60,23.60,23.60,92.50,367454,81,20264,-68
2019-07-14 15:08:37,23.80,23.80,23.80,91.30,367425,81,20132,-69
2019-07-14 15:09:10,24.00,24.00,24.00,91.30,367414,81,20128,-68
2019-07-14 15:09:45,24.30,24.30,24.30,90.90,367367,81,20385,-68
2019-07-14 15:10:17,24.50,24.50,24.50,89.50,367421,81,20225,-69
2019-07-14 15:10:50,24.50,24.50,24.50,90.70,367447,81,20532,-69
2019-07-14 15:11:23,24.60,24.60,24.60,92.30,367464,81,20164,-68
2019-07-14 15:11:56,24.70,24.70,24.70,93.00,367410,81,20409,-69
2019-07-14 15:12:29,24.50,24.50,24.50,91.80,367455,81,20175,-69
2019-07-14 15:13:03,24.40,24.40,24.40,91.70,367407,81,20214,-68
2019-07-14 15:13:36,24.20,24.20,24.20,93.10,367387,81,20210,-68
2019-07-14 15:14:09,24.00,24.00,24.00,93.60,367695,81,20389,-69
2019-07-14 15:14:42,24.10,24.10,24.10,94.40,367467,81,20132,-68
2019-07-14 15:15:16,24.00,24.00,24.00,95.90,367319,81,20132,-67
2019-07-14 15:15:49,24.20,24.20,24.20,95.70,367467,81,20432,-68
2019-07-14 15:16:22,24.20,24.20,24.20,95.80,367314,81,20187,-67
2019-07-14 15:16:55,24.50,24.50,24.50,98.00,367565,81,20384,-67
2019-07-14 15:17:28,24.60,24.60,24.60,94.40,367743,81,20211,-67
2019-07-14 15:18:01,24.40,24.40,24.40,94.20,369752,80,20510,-66
2019-07-14 15:18:34,24.10,24.10,24.10,94.00,370905,80,20174,-67
2019-07-14 15:19:08,24.20,24.20,24.20,95.10,370885,80,20392,-67
2019-07-14 15:19:42,24.20,24.20,24.20,94.30,364560,81,20635,-67
2019-07-14 15:20:15,24.00,24.00,24.00,94.20,368884,80,20163,-67
2019-07-14 15:20:48,23.70,23.70,23.70,93.80,370571,80,20123,-66
2019-07-14 15:21:21,23.50,23.50,23.50,94.70,371747,79,20174,-66
2019-07-14 15:21:54,23.40,23.40,23.40,95.30,377322,79,20196,-66
2019-07-14 15:22:27,23.30,23.30,23.30,95.40,377354,79,20125,-66
2019-07-14 15:22:59,23.30,23.30,23.30,96.80,377264,79,20125,-66
2019-07-14 15:23:32,23.20,23.20,23.20,97.50,377192,79,20129,-65
2019-07-14 15:24:06,23.20,23.20,23.20,97.40,377199,79,20449,-66
2019-07-14 15:24:39,23.20,23.20,23.20,97.70,377347,79,20113,-65
2019-07-14 15:25:11,22.90,22.90,22.90,97.00,377241,79,20218,-66
2019-07-14 15:25:44,22.70,22.70,22.70,96.90,377332,79,20406,-66
2019-07-14 15:26:17,22.50,22.50,22.50,98.00,377213,79,20117,-67
2019-07-14 15:26:50,22.50,22.50,22.50,98.40,377363,79,20393,-67
2019-07-14 15:27:23,22.50,22.50,22.50,98.00,377147,79,20414,-65
2019-07-14 15:27:57,22.40,22.40,22.40,98.50,377420,79,20440,-65
2019-07-14 15:28:30,22.50,22.50,22.50,99.00,370420,80,20488,-67
2019-07-14 15:29:04,22.80,22.80,22.80,99.00,363371,82,20121,-67
2019-07-14 15:29:37,23.10,23.10,23.10,97.10,364219,81,20158,-67
2019-07-14 15:30:11,23.30,23.30,23.30,97.10,369829,80,20408,-67
2019-07-14 15:30:45,23.40,23.40,23.40,96.50,370857,80,20139,-67
2019-07-14 15:31:17,23.60,23.60,23.60,96.20,370888,80,20182,-67
2019-07-14 15:31:50,23.90,23.90,23.90,96.90,370875,80,20104,-68
2019-07-14 15:32:24,24.00,24.00,24.00,96.30,370853,80,20174,-66
2019-07-14 15:32:57,24.20,24.20,24.20,98.00,370870,80,20116,-65
2019-07-14 15:33:30,24.30,24.30,24.30,95.70,370854,80,20173,-65
2019-07-14 15:34:03,24.30,24.30,24.30,95.60,370831,80,20213,-66
2019-07-14 15:34:36,24.50,24.50,24.50,95.00,370855,80,20384,-66
2019-07-14 15:35:11,24.70,24.70,24.70,94.20,370876,80,20147,-65
2019-07-14 15:35:45,24.80,24.80,24.80,94.50,364555,81,20184,-65
2019-07-14 15:36:18,24.70,24.70,24.70,94.20,364492,81,20192,-65
2019-07-14 15:36:51,24.70,24.70,24.70,92.60,371135,80,20158,-66
2019-07-14 15:37:24,24.30,24.30,24.30,91.20,366299,80,20193,-66
2019-07-14 15:37:57,24.50,24.50,24.50,91.90,377318,79,20215,-66
2019-07-14 15:38:30,24.70,24.70,24.70,92.30,377334,79,20473,-66
2019-07-14 15:39:05,25.00,25.00,25.00,91.10,377302,79,20183,-66
2019-07-14 15:39:38,25.00,25.00,25.00,90.30,377315,79,20113,-66
2019-07-14 15:40:12,25.00,25.00,25.00,89.20,377228,79,20124,-66
2019-07-14 15:40:45,24.90,24.90,24.90,87.90,377345,79,20385,-65
2019-07-14 15:41:18,24.70,24.70,24.70,89.10,377205,79,20121,-65
2019-07-14 15:41:52,24.90,24.90,24.90,90.80,377334,79,20121,-66
2019-07-14 15:42:24,25.30,25.30,25.30,91.10,377239,79,20231,-66
2019-07-14 15:42:57,24.90,24.90,24.90,90.80,377339,79,20129,-65
2019-07-14 15:43:31,25.10,25.10,25.10,91.30,377307,79,20164,-66
2019-07-14 15:44:03,25.30,25.30,25.30,90.90,377303,79,20410,-65
2019-07-14 15:44:36,25.50,25.50,25.50,88.30,377343,79,20421,-65
2019-07-14 15:45:10,25.40,25.40,25.40,87.20,377326,79,20216,-67
2019-07-14 15:45:45,25.30,25.30,25.30,84.10,377402,79,20164,-65
2019-07-14 15:46:19,25.00,25.00,25.00,81.30,377207,79,20514,-66
2019-07-14 15:46:53,25.10,25.10,25.10,80.10,377415,79,20133,-65
2019-07-14 15:47:26,25.20,25.20,25.20,79.80,377341,79,20557,-66
2019-07-14 15:47:59,25.30,25.30,25.30,84.30,377320,79,20448,-66
2019-07-14 15:48:33,25.40,25.40,25.40,80.90,377291,79,20167,-66
2019-07-14 15:49:06,25.40,25.40,25.40,83.70,370428,80,20170,-65
2019-07-14 15:49:39,25.50,25.50,25.50,79.70,370432,80,20155,-65
2019-07-14 15:50:12,25.60,25.60,25.60,80.40,370430,80,20194,-65
2019-07-14 15:50:46,26.00,26.00,26.00,81.30,372001,79,20373,-66
2019-07-14 15:51:19,25.70,25.70,25.70,83.30,377281,79,20199,-66
2019-07-14 15:51:52,25.70,25.70,25.70,84.50,377248,79,20168,-66
2019-07-14 15:52:24,25.70,25.70,25.70,86.20,377229,79,20132,-66
2019-07-14 15:52:58,25.80,25.80,25.80,87.50,377324,79,20168,-66
2019-07-14 15:53:31,26.10,26.10,26.10,86.60,377262,79,20970,-66
2019-07-14 15:54:04,26.20,26.20,26.20,88.70,377275,79,20215,-66
2019-07-14 15:54:38,26.50,26.50,26.50,87.60,377292,79,20452,-66
2019-07-14 15:55:12,26.40,26.40,26.40,86.00,377287,79,20109,-66
2019-07-14 15:55:45,26.40,26.40,26.40,86.90,377306,79,20113,-66
2019-07-14 15:56:18,26.30,26.30,26.30,86.40,377217,79,20168,-67
2019-07-14 15:56:52,26.10,26.10,26.10,87.40,377320,79,20109,-65
2019-07-14 15:57:25,26.00,26.00,26.00,86.30,377274,79,20181,-65
2019-07-14 15:57:58,25.50,25.50,25.50,87.40,377333,79,20452,-66
2019-07-14 15:58:31,25.10,25.10,25.10,87.20,377270,79,20182,-67
2019-07-14 15:59:04,24.80,24.80,24.80,90.00,377263,79,20129,-66
2019-07-14 15:59:37,24.60,24.60,24.60,90.20,377329,79,20468,-66
2019-07-14 16:00:12,24.30,24.30,24.30,90.50,377300,79,20125,-66
2019-07-14 16:00:44,24.20,24.20,24.20,90.30,377245,79,20410,-66
2019-07-14 16:01:18,23.70,23.70,23.70,90.70,377346,79,20124,-66
2019-07-14 16:01:51,23.50,23.50,23.50,91.50,377400,79,20156,-66
2019-07-14 16:02:24,23.30,23.30,23.30,91.60,377286,79,20129,-66
2019-07-14 16:02:57,23.30,23.30,23.30,93.20,377428,79,20405,-66
2019-07-14 16:03:30,23.20,23.20,23.20,93.30,377317,79,20125,-66
2019-07-14 16:04:03,23.00,23.00,23.00,93.60,377240,79,20591,-66
2019-07-14 16:04:36,23.00,23.00,23.00,93.10,377381,79,20168,-66
2019-07-14 16:05:10,22.80,22.80,22.80,93.70,377343,79,20124,-66
2019-07-14 16:05:43,22.60,22.60,22.60,94.20,377293,79,20390,-66
2019-07-14 16:06:16,22.60,22.60,22.60,95.30,377359,79,20425,-67
2019-07-14 16:06:51,22.60,22.60,22.60,95.30,377335,79,20152,-66
2019-07-14 16:07:24,22.50,22.50,22.50,96.00,377311,79,20112,-66
2019-07-14 16:07:57,22.40,22.40,22.40,96.60,377368,79,20109,-67
2019-07-14 16:08:30,22.50,22.50,22.50,97.40,377263,79,20133,-67
2019-07-14 16:09:04,22.50,22.50,22.50,98.00,377272,79,20137,-66
2019-07-14 16:09:37,22.50,22.50,22.50,98.20,377297,79,20128,-67
2019-07-14 16:10:10,22.50,22.50,22.50,99.30,377339,79,20117,-66
2019-07-14 16:10:44,22.50,22.50,22.50,99.20,377287,79,20191,-65
2019-07-14 16:11:16,22.50,22.50,22.50,97.40,377306,79,20176,-67
2019-07-14 16:11:49,22.60,22.60,22.60,97.30,377253,79,20171,-66
2019-07-14 16:12:22,22.50,22.50,22.50,97.40,377327,79,20133,-66
2019-07-14 16:12:57,22.30,22.30,22.30,98.50,377372,79,20156,-67
2019-07-14 16:13:29,22.30,22.30,22.30,98.80,376429,79,20160,-66
2019-07-14 16:14:03,22.20,22.20,22.20,99.30,376542,79,20125,-66
2019-07-14 16:14:36,22.10,22.10,22.10,99.40,376598,79,20756,-66
2019-07-14 16:15:09,22.10,22.10,22.10,99.90,376637,79,20156,-66
2019-07-14 16:15:42,22.10,22.10,22.10,99.90,377308,79,20216,-66
2019-07-14 16:16:15,22.10,22.10,22.10,99.90,377282,79,20113,-67
2019-07-14 16:16:48,22.10,22.10,22.10,99.50,377322,79,20112,-66
2019-07-14 16:17:23,22.10,22.10,22.10,99.90,377296,79,20479,-66
2019-07-14 16:17:56,22.10,22.10,22.10,99.90,370520,80,20112,-66
2019-07-14 16:18:29,22.10,22.10,22.10,99.90,370392,80,20202,-66
2019-07-14 16:19:02,21.90,21.90,21.90,99.90,370521,80,20163,-66
2019-07-14 16:19:34,22.00,22.00,22.00,99.90,371280,78,20178,-66
2019-07-14 16:20:07,21.80,21.80,21.80,99.90,372581,80,20149,-67
2019-07-14 16:20:41,21.90,21.90,21.90,99.90,372539,80,20193,-66
2019-07-14 16:21:14,21.90,21.90,21.90,99.90,372530,80,20382,-66
2019-07-14 16:21:47,21.90,21.90,21.90,99.90,372489,80,20193,-67
2019-07-14 16:22:20,21.90,21.90,21.90,99.90,372490,80,20189,-66
2019-07-14 16:22:54,21.90,21.90,21.90,99.90,372601,80,20146,-66
2019-07-14 16:23:27,21.80,21.80,21.80,99.90,372594,80,20176,-66
2019-07-14 16:24:00,21.80,21.80,21.80,99.90,372515,80,20118,-67
2019-07-14 16:24:33,21.70,21.70,21.70,99.90,372523,80,20169,-67
2019-07-14 16:25:06,21.70,21.70,21.70,99.90,372669,79,20161,-66
2019-07-14 16:25:41,21.70,21.70,21.70,99.90,372609,80,20160,-66
2019-07-14 16:26:16,21.70,21.70,21.70,99.90,372558,80,20529,-66
2019-07-14 16:26:49,21.60,21.60,21.60,99.90,372643,80,20125,-66
2019-07-14 16:27:22,21.70,21.70,21.70,99.90,372527,80,20245,-66
2019-07-14 16:27:56,21.70,21.70,21.70,99.90,372605,80,20157,-66
2019-07-14 16:28:29,21.50,21.50,21.50,99.90,372535,80,20193,-65
2019-07-14 16:29:03,21.50,21.50,21.50,99.90,372604,80,20395,-66
2019-07-14 16:29:36,21.40,21.40,21.40,99.90,372599,80,20387,-66
2019-07-14 16:30:09,21.40,21.40,21.40,99.90,372618,80,20153,-66
2019-07-14 16:30:42,21.40,21.40,21.40,99.90,372638,80,20130,-66
2019-07-14 16:31:15,21.40,21.40,21.40,99.90,372522,80,20224,-66
2019-07-14 16:31:48,21.50,21.50,21.50,99.90,372555,80,20208,-66
2019-07-14 16:32:22,21.40,21.40,21.40,99.90,372526,80,20153,-66
2019-07-14 16:32:54,21.40,21.40,21.40,99.90,372614,80,20399,-66
2019-07-14 16:33:28,21.40,21.40,21.40,99.90,372524,80,20355,-66
2019-07-14 16:34:01,21.40,21.40,21.40,99.90,372575,80,20473,-66
2019-07-14 16:34:34,21.40,21.40,21.40,99.90,372578,79,20180,-66
2019-07-14 16:35:08,21.50,21.50,21.50,99.90,372632,80,20375,-66
2019-07-14 16:35:41,21.40,21.40,21.40,99.90,372583,80,20216,-66
2019-07-14 16:36:15,21.40,21.40,21.40,99.90,372586,80,20478,-66
2019-07-14 16:36:47,21.30,21.30,21.30,99.90,372605,80,20200,-65
2019-07-14 16:37:20,21.40,21.40,21.40,99.90,372548,80,20208,-66
2019-07-14 16:37:54,21.40,21.40,21.40,99.90,372584,80,20193,-66
2019-07-14 16:38:27,21.40,21.40,21.40,99.90,372504,80,20485,-67
2019-07-14 16:39:00,21.30,21.30,21.30,99.90,372610,80,20241,-66
2019-07-14 16:39:33,21.40,21.40,21.40,99.90,372574,80,20181,-66
2019-07-14 16:40:06,21.40,21.40,21.40,99.90,372557,80,20126,-66
2019-07-14 16:40:40,21.30,21.30,21.30,99.90,372501,80,20399,-66
2019-07-14 16:41:13,21.30,21.30,21.30,99.90,372528,80,20259,-66
2019-07-14 16:41:45,21.20,21.20,21.20,99.90,372506,80,20194,-66
2019-07-14 16:42:18,21.20,21.20,21.20,99.90,372554,80,20130,-66
2019-07-14 16:42:51,21.30,21.30,21.30,99.90,372527,80,20114,-66
2019-07-14 16:43:24,21.30,21.30,21.30,99.90,372503,80,20118,-66
2019-07-14 16:43:58,21.30,21.30,21.30,99.90,372409,80,20191,-67
2019-07-14 16:44:31,21.30,21.30,21.30,99.90,372522,80,20109,-66
2019-07-14 16:45:06,21.40,21.40,21.40,99.90,372564,80,20434,-66
2019-07-14 16:45:38,21.30,21.30,21.30,99.90,372605,80,20110,-66
2019-07-14 16:46:12,21.40,21.40,21.40,99.90,372577,80,20126,-66
2019-07-14 16:46:45,21.50,21.50,21.50,99.90,372567,80,20134,-66
2019-07-14 16:47:18,21.50,21.50,21.50,99.90,372515,80,20378,-67
2019-07-14 16:47:51,21.60,21.60,21.60,99.90,372602,80,20137,-65
2019-07-14 16:48:24,21.70,21.70,21.70,99.90,372472,80,20461,-66
2019-07-14 16:48:57,21.80,21.80,21.80,99.90,372574,80,20118,-66
2019-07-14 16:49:30,22.00,22.00,22.00,99.90,372498,80,20407,-66
2019-07-14 16:50:03,22.20,22.20,22.20,99.90,372493,80,20516,-66
2019-07-14 16:50:37,22.40,22.40,22.40,99.90,372517,80,20396,-66
2019-07-14 16:51:10,22.70,22.70,22.70,99.90,372520,80,20200,-66
2019-07-14 16:51:43,23.00,23.00,23.00,99.90,372472,80,20114,-66
2019-07-14 16:52:16,23.40,23.40,23.40,99.90,372473,80,20159,-66
2019-07-14 16:52:49,23.60,23.60,23.60,99.90,372622,80,20454,-66
2019-07-14 16:53:22,23.60,23.60,23.60,99.90,372564,80,20114,-66
2019-07-14 16:53:55,23.80,23.80,23.80,99.90,372429,80,20110,-66
2019-07-14 16:54:28,23.80,23.80,23.80,99.90,372586,80,20371,-66
2019-07-14 16:55:01,23.80,23.80,23.80,98.90,372636,80,20115,-66
2019-07-14 16:55:34,23.80,23.80,23.80,98.20,372473,80,20193,-66
2019-07-14 16:56:06,23.70,23.70,23.70,98.50,372607,80,20425,-66
2019-07-14 16:56:40,23.60,23.60,23.60,98.30,372607,80,20177,-66
2019-07-14 16:57:12,23.60,23.60,23.60,98.50,372508,80,20113,-65
2019-07-14 16:57:45,23.40,23.40,23.40,99.30,372637,80,20375,-66
2019-07-14 16:58:19,23.30,23.30,23.30,99.90,372571,80,20110,-65
2019-07-14 16:58:51,23.10,23.10,23.10,99.90,372564,79,20219,-66
2019-07-14 16:59:24,23.10,23.10,23.10,99.90,372572,80,20930,-66
2019-07-14 16:59:57,22.80,22.80,22.80,99.90,372447,80,20122,-66
2019-07-14 17:00:30,22.80,22.80,22.80,99.90,372445,80,20220,-66
2019-07-14 17:01:03,22.70,22.70,22.70,99.90,372644,80,20627,-65
2019-07-14 17:01:56,22.70,22.70,22.70,99.90,372541,80,20134,-66
2019-07-14 17:02:29,22.60,22.60,22.60,99.90,382472,78,20374,-65
2019-07-14 17:03:02,22.30,22.30,22.30,99.90,388322,76,20155,-66
2019-07-14 17:03:35,22.20,22.20,22.20,99.90,389725,76,20465,-66
2019-07-14 17:04:10,22.20,22.20,22.20,99.90,395725,75,20189,-66
2019-07-14 17:04:43,22.00,22.00,22.00,99.90,395679,75,20189,-66
2019-07-14 17:05:16,21.80,21.80,21.80,99.90,395727,75,20141,-66
2019-07-14 17:05:49,21.70,21.70,21.70,99.90,395705,75,20122,-66
2019-07-14 17:06:24,21.80,21.80,21.80,99.90,395692,75,20371,-66
2019-07-14 17:06:56,21.70,21.70,21.70,99.90,394257,75,20285,-66
2019-07-14 17:07:30,21.70,21.70,21.70,99.90,394477,75,20468,-66
2019-07-14 17:08:03,21.80,21.80,21.80,99.90,394472,75,20147,-66
2019-07-14 17:08:36,21.80,21.80,21.80,99.90,394708,75,20408,-66
2019-07-14 17:09:08,21.80,21.80,21.80,99.90,395602,75,20107,-66
2019-07-14 17:09:41,21.80,21.80,21.80,99.90,395664,75,20118,-66
2019-07-14 17:10:15,21.70,21.70,21.70,99.90,395642,75,20131,-66
2019-07-14 17:10:48,21.60,21.60,21.60,99.90,395708,75,20161,-66
2019-07-14 17:11:21,21.60,21.60,21.60,99.90,395659,75,20174,-66
2019-07-14 17:11:55,21.60,21.60,21.60,99.90,395599,75,20149,-66
2019-07-14 17:12:28,21.60,21.60,21.60,99.90,395634,75,20153,-66
2019-07-14 17:13:00,21.60,21.60,21.60,99.90,395696,75,20321,-66
2019-07-14 17:13:35,21.50,21.50,21.50,99.90,395630,75,20131,-66
2019-07-14 17:14:08,21.50,21.50,21.50,99.90,394147,75,20106,-66
2019-07-14 17:14:41,21.40,21.40,21.40,99.90,394482,75,20123,-66
2019-07-14 17:15:15,21.40,21.40,21.40,99.90,394503,75,20407,-66
2019-07-14 17:15:47,21.40,21.40,21.40,99.90,394781,75,20204,-66
2019-07-14 17:16:20,21.40,21.40,21.40,99.90,395611,75,20415,-66
2019-07-14 17:16:53,21.40,21.40,21.40,99.90,395729,75,20143,-66
2019-07-14 17:17:26,21.30,21.30,21.30,99.90,395648,75,20122,-66
2019-07-14 17:17:59,21.20,21.20,21.20,99.90,395723,75,20162,-66
2019-07-14 17:18:31,21.20,21.20,21.20,99.90,395620,75,20209,-66
2019-07-14 17:19:04,21.20,21.20,21.20,99.90,395687,75,20108,-66
2019-07-14 17:19:37,21.10,21.10,21.10,99.90,395660,75,20161,-65
2019-07-14 17:20:10,21.20,21.20,21.20,99.90,395629,75,20181,-66
2019-07-14 17:20:43,21.20,21.20,21.20,99.90,395696,75,20126,-66
2019-07-14 17:21:16,21.10,21.10,21.10,99.90,395695,75,20103,-66
2019-07-14 17:21:50,21.10,21.10,21.10,99.90,395647,75,20141,-66
2019-07-14 17:22:23,21.10,21.10,21.10,99.90,395660,75,20127,-66
2019-07-14 17:22:56,21.10,21.10,21.10,99.90,395631,75,20118,-66
2019-07-14 17:23:29,21.00,21.00,21.00,99.90,395664,75,20127,-65
2019-07-14 17:24:02,20.90,20.90,20.90,99.90,395648,75,20131,-65
2019-07-14 17:24:35,21.00,21.00,21.00,99.90,395666,75,20153,-65
2019-07-14 17:25:08,21.00,21.00,21.00,99.90,395657,75,20149,-66
2019-07-14 17:25:41,21.00,21.00,21.00,99.90,395638,75,20209,-65
2019-07-14 17:26:14,20.90,20.90,20.90,99.90,395638,75,20413,-65
2019-07-14 17:26:47,20.90,20.90,20.90,99.90,395680,75,20469,-65
2019-07-14 17:27:20,20.90,20.90,20.90,99.90,395637,75,20399,-65
2019-07-14 17:27:53,20.90,20.90,20.90,99.90,395715,75,20118,-66
2019-07-14 17:28:26,20.90,20.90,20.90,99.90,395590,75,20186,-65
2019-07-14 17:28:59,20.80,20.80,20.80,99.90,395728,75,20127,-66
2019-07-14 17:29:32,20.70,20.70,20.70,99.90,395573,75,20730,-65
2019-07-14 17:30:09,20.70,20.70,20.70,99.90,395730,75,20111,-65
2019-07-14 17:30:42,20.70,20.70,20.70,99.90,394148,75,20177,-65
2019-07-14 17:31:16,20.70,20.70,20.70,99.90,394528,75,20376,-65
2019-07-14 17:31:49,20.70,20.70,20.70,99.90,394453,75,20200,-66
2019-07-14 17:32:22,20.70,20.70,20.70,99.90,394840,75,20146,-66
2019-07-14 17:32:55,20.70,20.70,20.70,99.90,395662,75,20178,-66
2019-07-14 17:33:28,20.70,20.70,20.70,99.90,395674,75,20138,-65
2019-07-14 17:34:01,20.70,20.70,20.70,99.90,395542,75,20462,-66
2019-07-14 17:34:34,20.70,20.70,20.70,99.90,395689,75,20118,-65
2019-07-14 17:35:07,20.70,20.70,20.70,99.90,395639,75,20123,-65
2019-07-14 17:35:40,20.70,20.70,20.70,99.90,395560,75,20392,-66
2019-07-14 17:36:13,20.60,20.60,20.60,99.90,395655,75,20173,-66
2019-07-14 17:36:46,20.60,20.60,20.60,99.90,395653,75,20165,-65
2019-07-14 17:37:19,20.60,20.60,20.60,99.90,395669,75,20182,-66
2019-07-14 17:37:52,20.60,20.60,20.60,99.90,395732,75,20162,-65
2019-07-14 17:38:25,20.60,20.60,20.60,99.90,395636,75,20161,-66
2019-07-14 17:38:58,20.60,20.60,20.60,99.90,395712,75,20102,-66
2019-07-14 17:39:31,20.60,20.60,20.60,99.90,395648,75,20114,-65
2019-07-14 17:40:05,20.60,20.60,20.60,99.90,395690,75,20441,-66
2019-07-14 17:40:38,20.70,20.70,20.70,99.90,395712,75,20150,-65
2019-07-14 17:41:11,20.70,20.70,20.70,99.90,395670,75,20114,-66
2019-07-14 17:41:44,20.70,20.70,20.70,99.90,395697,75,20146,-66
2019-07-14 17:42:16,20.70,20.70,20.70,99.90,395649,75,20143,-66
2019-07-14 17:42:49,20.70,20.70,20.70,99.90,395714,75,20231,-65
2019-07-14 17:43:22,20.60,20.60,20.60,99.90,395589,75,20123,-66
2019-07-14 17:43:55,20.50,20.50,20.50,99.90,395709,75,20190,-66
2019-07-14 17:44:28,20.50,20.50,20.50,99.90,395597,75,20208,-65
2019-07-14 17:45:01,20.60,20.60,20.60,99.90,395727,75,20434,-65
2019-07-14 17:45:36,20.50,20.50,20.50,99.90,395576,75,20145,-65
2019-07-14 17:46:09,20.50,20.50,20.50,99.90,394952,75,20418,-66
2019-07-14 17:46:41,20.50,20.50,20.50,99.90,394860,75,20165,-66
2019-07-14 17:47:14,20.50,20.50,20.50,99.90,394951,75,20426,-66
2019-07-14 17:47:47,20.50,20.50,20.50,99.90,395094,75,20209,-66
2019-07-14 17:48:20,20.50,20.50,20.50,99.90,395679,75,20107,-66
2019-07-14 17:48:53,20.50,20.50,20.50,99.90,395789,75,20418,-66
2019-07-14 17:49:26,20.50,20.50,20.50,99.90,395658,75,20122,-66
2019-07-14 17:50:00,20.50,20.50,20.50,99.90,395718,75,20149,-66
2019-07-14 17:50:33,20.50,20.50,20.50,99.90,395688,75,20204,-66
2019-07-14 17:51:05,20.40,20.40,20.40,99.90,395711,75,20115,-66
2019-07-14 17:51:38,20.30,20.30,20.30,99.90,395710,75,20115,-66
2019-07-14 17:52:12,20.20,20.20,20.20,99.90,395737,75,20126,-66
2019-07-14 17:52:46,20.30,20.30,20.30,99.90,395691,75,20130,-66
2019-07-14 17:53:19,20.30,20.30,20.30,99.90,395682,75,20150,-66
2019-07-14 17:53:52,20.30,20.30,20.30,99.90,395619,75,20143,-65
2019-07-14 17:54:25,20.40,20.40,20.40,99.90,395677,75,20422,-66
2019-07-14 17:54:58,20.40,20.40,20.40,99.90,395608,75,20122,-66
2019-07-14 17:55:33,20.30,20.30,20.30,99.90,395701,75,20425,-66
2019-07-14 17:56:06,20.30,20.30,20.30,99.90,394320,75,20115,-65
2019-07-14 17:56:40,20.30,20.30,20.30,99.90,394514,75,20384,-66
2019-07-14 17:57:13,20.30,20.30,20.30,99.90,394409,75,20421,-66
2019-07-14 17:57:46,20.30,20.30,20.30,99.90,394776,75,20429,-65
2019-07-14 17:58:20,20.30,20.30,20.30,99.90,395714,75,20107,-66
2019-07-14 17:58:53,20.30,20.30,20.30,99.90,395665,75,20384,-66
2019-07-14 17:59:26,20.20,20.20,20.20,99.90,395724,75,20372,-66
2019-07-14 17:59:59,20.30,20.30,20.30,99.90,395694,75,20818,-66
2019-07-14 18:00:32,20.30,20.30,20.30,99.90,395627,75,20114,-66
2019-07-14 18:01:05,20.20,20.20,20.20,99.90,395777,75,20392,-65
2019-07-14 18:01:38,20.30,20.30,20.30,99.90,395566,75,20157,-65
2019-07-14 18:02:11,20.20,20.20,20.20,99.90,395663,75,20270,-66
2019-07-14 18:02:44,20.20,20.20,20.20,99.90,395684,75,20371,-66
2019-07-14 18:03:17,20.10,20.10,20.10,99.90,395667,75,20418,-66
2019-07-14 18:03:50,20.10,20.10,20.10,99.90,397136,73,20375,-66
2019-07-14 18:04:23,20.10,20.10,20.10,99.90,403351,74,20134,-66
2019-07-14 18:04:56,20.00,20.00,20.00,99.90,403443,74,20100,-66
2019-07-14 18:05:29,20.00,20.00,20.00,99.90,403375,74,20171,-66
2019-07-14 18:06:01,20.00,20.00,20.00,99.90,403466,74,20128,-66
2019-07-14 18:06:34,19.90,19.90,19.90,99.90,403396,74,20377,-66
2019-07-14 18:07:07,19.90,19.90,19.90,99.90,403428,74,20151,-66
2019-07-14 18:07:41,19.90,19.90,19.90,99.90,403366,74,20433,-65
2019-07-14 18:08:14,19.90,19.90,19.90,99.90,403498,74,20112,-66
2019-07-14 18:08:47,19.90,19.90,19.90,99.90,403436,74,20167,-65
2019-07-14 18:09:21,19.90,19.90,19.90,99.90,403385,74,20128,-66
2019-07-14 18:09:54,19.80,19.80,19.80,99.90,403417,74,20451,-65
2019-07-14 18:10:27,19.80,19.80,19.80,99.90,403399,74,20120,-65
2019-07-14 18:11:00,19.80,19.80,19.80,99.90,403376,74,20100,-65
2019-07-14 18:11:33,19.80,19.80,19.80,99.90,403413,74,20155,-65
2019-07-14 18:12:06,19.70,19.70,19.70,99.90,403415,74,20112,-65
2019-07-14 18:12:39,19.70,19.70,19.70,99.90,403471,74,20147,-65
2019-07-14 18:13:12,19.70,19.70,19.70,99.90,403498,74,20109,-65
2019-07-14 18:13:44,19.70,19.70,19.70,99.90,403369,74,20120,-65
2019-07-14 18:14:18,19.70,19.70,19.70,99.90,403520,74,20112,-65
2019-07-14 18:14:51,19.70,19.70,19.70,99.90,403492,74,20205,-65
2019-07-14 18:15:24,19.70,19.70,19.70,99.90,403413,74,20221,-65
2019-07-14 18:15:57,19.70,19.70,19.70,99.90,403484,74,20124,-65
2019-07-14 18:16:30,19.60,19.60,19.60,99.90,403484,74,20180,-65
2019-07-14 18:17:03,19.60,19.60,19.60,99.90,403465,74,20333,-65
2019-07-14 18:17:36,19.60,19.60,19.60,99.90,403420,74,20108,-65
2019-07-14 18:18:11,19.60,19.60,19.60,99.90,403419,74,20108,-65
2019-07-14 18:18:44,19.60,19.60,19.60,99.90,394858,75,20123,-65
2019-07-14 18:19:18,19.60,19.60,19.60,99.90,395083,75,20102,-65
2019-07-14 18:19:50,19.60,19.60,19.60,99.90,395069,75,20118,-65
2019-07-14 18:20:25,19.60,19.60,19.60,99.90,396444,74,20398,-65
2019-07-14 18:20:57,19.60,19.60,19.60,99.90,403422,74,20397,-65
2019-07-14 18:21:31,19.50,19.50,19.50,99.90,403444,74,20168,-65
2019-07-14 18:22:03,19.50,19.50,19.50,99.90,403385,74,20120,-68
2019-07-14 18:22:37,19.40,19.40,19.40,99.90,403383,74,20397,-65
2019-07-14 18:23:10,19.30,19.30,19.30,99.90,403293,74,20162,-66
2019-07-14 18:23:43,19.30,19.30,19.30,99.90,403400,74,20377,-65
2019-07-14 18:24:16,19.30,19.30,19.30,99.90,403333,74,20113,-65
2019-07-14 18:24:52,19.30,19.30,19.30,99.90,403461,74,20116,-65
2019-07-14 18:25:25,19.30,19.30,19.30,99.90,403245,74,20201,-66
2019-07-14 18:25:58,19.30,19.30,19.30,99.90,403433,74,20370,-66
2019-07-14 18:26:31,19.30,19.30,19.30,99.90,403403,73,20109,-65
2019-07-14 18:27:04,19.30,19.30,19.30,99.90,403499,74,20144,-65
2019-07-14 18:27:37,19.30,19.30,19.30,99.90,403407,74,20108,-66
2019-07-14 18:28:10,19.20,19.20,19.20,99.90,403500,74,20360,-66
2019-07-14 18:28:43,19.30,19.30,19.30,99.90,403401,74,20191,-66
2019-07-14 18:29:16,19.30,19.30,19.30,99.90,403449,74,20144,-66
2019-07-14 18:29:49,19.30,19.30,19.30,99.90,403450,74,20151,-66
2019-07-14 18:30:25,19.30,19.30,19.30,99.90,403476,74,20374,-66
2019-07-14 18:30:58,19.20,19.20,19.20,99.90,395108,75,20130,-66
2019-07-14 18:31:31,19.20,19.20,19.20,99.90,394976,75,20235,-66
2019-07-14 18:32:03,19.10,19.10,19.10,99.90,394947,75,20118,-66
2019-07-14 18:32:36,19.10,19.10,19.10,99.90,397041,74,20716,-66
2019-07-14 18:33:09,19.10,19.10,19.10,99.90,403539,74,20156,-66
2019-07-14 18:33:42,19.10,19.10,19.10,99.90,403328,74,20109,-66
2019-07-14 18:34:15,19.10,19.10,19.10,99.90,403380,74,20210,-66
2019-07-14 18:34:48,19.10,19.10,19.10,99.90,403510,74,20146,-66
2019-07-14 18:35:21,19.10,19.10,19.10,99.90,403388,74,20184,-66
2019-07-14 18:35:54,19.10,19.10,19.10,99.90,403440,74,20479,-66
2019-07-14 18:36:27,19.10,19.10,19.10,99.90,403304,73,20121,-66
2019-07-14 18:37:00,19.10,19.10,19.10,99.90,403510,74,20402,-66
2019-07-14 18:37:32,19.00,19.00,19.00,99.90,403281,74,20202,-66
2019-07-14 18:38:05,19.00,19.00,19.00,99.90,403487,74,20112,-66
2019-07-14 18:38:38,19.00,19.00,19.00,99.90,403284,74,20621,-66
2019-07-14 18:39:11,19.00,19.00,19.00,99.90,403471,74,20158,-66
2019-07-14 18:39:44,19.00,19.00,19.00,99.90,403299,74,20108,-66
2019-07-14 18:40:17,19.00,19.00,19.00,99.90,403511,74,20116,-66
2019-07-14 18:40:50,19.00,19.00,19.00,99.90,403339,74,20412,-66
2019-07-14 18:41:23,19.00,19.00,19.00,99.90,403462,73,20381,-66
2019-07-14 18:41:56,18.90,18.90,18.90,99.90,403195,74,20168,-66
2019-07-14 18:42:29,18.90,18.90,18.90,99.90,403419,74,20104,-66
2019-07-14 18:43:02,18.90,18.90,18.90,99.90,403505,74,20424,-66
2019-07-14 18:43:36,18.90,18.90,18.90,99.90,403396,73,20124,-66
2019-07-14 18:44:09,18.80,18.80,18.80,99.90,403448,74,20155,-65
2019-07-14 18:44:42,18.90,18.90,18.90,99.90,403435,74,20211,-65
2019-07-14 18:45:16,18.80,18.80,18.80,99.90,403454,74,20146,-65
2019-07-14 18:45:49,18.80,18.80,18.80,99.90,403403,74,20176,-65
2019-07-14 18:46:21,18.90,18.90,18.90,99.90,403403,74,20143,-65
2019-07-14 18:46:54,18.90,18.90,18.90,99.90,403509,74,20143,-66
2019-07-14 18:47:29,18.80,18.80,18.80,99.90,403368,74,20608,-65
2019-07-14 18:48:02,18.80,18.80,18.80,99.90,403461,73,20407,-65
2019-07-14 18:48:34,18.80,18.80,18.80,99.90,403434,74,20116,-65
2019-07-14 18:49:07,18.70,18.70,18.70,99.90,403305,74,20144,-65
2019-07-14 18:49:41,18.80,18.80,18.80,99.90,403434,74,20401,-66
2019-07-14 18:50:14,18.80,18.80,18.80,99.90,403342,74,20389,-66
2019-07-14 18:50:46,18.80,18.80,18.80,99.90,403386,74,20167,-66
2019-07-14 18:51:19,18.80,18.80,18.80,99.90,403360,74,20108,-66
2019-07-14 18:51:52,18.80,18.80,18.80,99.90,403269,74,20230,-65
2019-07-14 18:52:25,18.80,18.80,18.80,99.90,403473,74,20128,-65
2019-07-14 18:52:58,18.70,18.70,18.70,99.90,403364,74,20174,-65
2019-07-14 18:53:31,18.70,18.70,18.70,99.90,403472,74,20112,-65
2019-07-14 18:54:04,18.70,18.70,18.70,99.90,403309,74,20273,-65
2019-07-14 18:54:37,18.70,18.70,18.70,99.90,403473,74,20222,-66
2019-07-14 18:55:10,18.70,18.70,18.70,99.90,403402,74,20113,-66
2019-07-14 18:55:43,18.70,18.70,18.70,99.90,403474,74,20365,-65
2019-07-14 18:56:16,18.70,18.70,18.70,99.90,403357,73,20369,-66
2019-07-14 18:56:56,18.70,18.70,18.70,99.90,403473,74,20120,-66
2019-07-14 18:57:29,18.60,18.60,18.60,99.90,394893,75,20106,-65
2019-07-14 18:58:02,18.60,18.60,18.60,99.90,395178,75,20119,-65
2019-07-14 18:58:35,18.60,18.60,18.60,99.90,394912,75,20444,-65
2019-07-14 18:59:08,18.60,18.60,18.60,99.90,396583,74,20106,-66
2019-07-14 18:59:41,18.60,18.60,18.60,99.90,403292,74,20120,-65
2019-07-14 19:00:15,18.70,18.70,18.70,99.90,403570,74,20396,-67
2019-07-14 19:00:48,18.60,18.60,18.60,99.90,403373,74,20109,-66
2019-07-14 19:01:21,18.60,18.60,18.60,99.90,403396,74,20128,-65
2019-07-14 19:01:53,18.60,18.60,18.60,99.90,403454,74,20412,-65
2019-07-14 19:02:26,18.60,18.60,18.60,99.90,403355,74,20117,-66
2019-07-14 19:03:00,18.60,18.60,18.60,99.90,403518,74,20154,-66
2019-07-14 19:03:33,18.60,18.60,18.60,99.90,403412,73,20159,-66
2019-07-14 19:04:06,18.60,18.60,18.60,99.90,403485,74,20116,-66
2019-07-14 19:04:39,18.60,18.60,18.60,99.90,403343,74,20187,-65
2019-07-14 19:05:13,18.60,18.60,18.60,99.90,403460,74,20158,-66
2019-07-14 19:05:46,18.50,18.50,18.50,99.90,403341,73,20397,-66
2019-07-14 19:06:19,18.50,18.50,18.50,99.90,403473,74,20108,-66
2019-07-14 19:06:53,18.40,18.40,18.40,99.90,403458,74,20154,-66
2019-07-14 19:07:26,18.40,18.40,18.40,99.90,403396,73,20136,-65
2019-07-14 19:07:59,18.40,18.40,18.40,99.90,403523,74,20112,-65
2019-07-14 19:08:32,18.40,18.40,18.40,99.90,403398,74,20100,-65
2019-07-14 19:09:06,18.30,18.30,18.30,99.90,403533,73,20124,-66
2019-07-14 19:09:40,18.30,18.30,18.30,99.90,403382,74,20144,-65
2019-07-14 19:10:13,18.30,18.30,18.30,99.90,403517,73,20138,-65
2019-07-14 19:10:47,18.30,18.30,18.30,99.90,403438,74,20230,-66
2019-07-14 19:11:20,18.30,18.30,18.30,99.90,403511,73,20159,-64
2019-07-14 19:11:53,18.30,18.30,18.30,99.90,403373,74,20225,-65
2019-07-14 19:12:26,18.30,18.30,18.30,99.90,403450,74,20176,-66
2019-07-14 19:12:59,18.20,18.20,18.20,99.90,403398,74,20217,-65
2019-07-14 19:13:32,18.20,18.20,18.20,99.90,403461,74,20451,-65
2019-07-14 19:14:05,18.20,18.20,18.20,99.90,403351,74,20225,-66
2019-07-14 19:14:38,18.20,18.20,18.20,99.90,403478,74,20456,-65
2019-07-14 19:15:11,18.20,18.20,18.20,99.90,403395,74,20171,-65
2019-07-14 19:15:44,18.20,18.20,18.20,99.90,403450,74,20483,-65
2019-07-14 19:16:17,18.20,18.20,18.20,99.90,403375,74,20105,-66
2019-07-14 19:16:50,18.20,18.20,18.20,99.90,403511,74,20108,-65
2019-07-14 19:17:23,18.20,18.20,18.20,99.90,403357,73,20159,-65
2019-07-14 19:17:56,18.20,18.20,18.20,99.90,403508,74,20120,-65
2019-07-14 19:18:28,18.20,18.20,18.20,99.90,403344,73,20128,-65
2019-07-14 19:19:02,18.20,18.20,18.20,99.90,403551,74,20147,-65
2019-07-14 19:19:35,18.20,18.20,18.20,99.90,403353,74,20155,-65
2019-07-14 19:20:08,18.10,18.10,18.10,99.90,403543,74,20101,-65
2019-07-14 19:20:40,18.10,18.10,18.10,99.90,403335,74,20156,-66
2019-07-14 19:21:14,18.10,18.10,18.10,99.90,403483,74,20112,-65
2019-07-14 19:21:47,18.10,18.10,18.10,99.90,403383,74,20155,-66
2019-07-14 19:22:21,18.20,18.20,18.20,99.90,403501,73,20421,-66
2019-07-14 19:22:54,18.20,18.20,18.20,99.90,403399,74,20217,-65
2019-07-14 19:23:27,18.20,18.20,18.20,99.90,403526,74,20377,-65
2019-07-14 19:24:00,18.10,18.10,18.10,99.90,403400,74,20113,-66
2019-07-14 19:24:33,18.10,18.10,18.10,99.90,403492,74,20502,-65
2019-07-14 19:25:06,18.10,18.10,18.10,99.90,403501,74,20167,-66
2019-07-14 19:25:40,18.20,18.20,18.20,99.90,403442,74,20511,-65
2019-07-14 19:26:13,18.20,18.20,18.20,99.90,403541,74,20171,-66
2019-07-14 19:26:57,18.20,18.20,18.20,99.90,403542,74,20397,-65
2019-07-14 19:27:30,18.10,18.10,18.10,99.90,403398,74,20147,-66
2019-07-14 19:28:04,18.20,18.20,18.20,99.90,403544,74,20104,-66
2019-07-14 19:28:37,18.10,18.10,18.10,99.90,403413,74,20436,-66
2019-07-14 19:29:10,18.10,18.10,18.10,99.90,403560,74,20128,-66
2019-07-14 19:29:43,18.10,18.10,18.10,99.90,403419,74,20225,-66
2019-07-14 19:30:17,18.10,18.10,18.10,99.90,403542,73,20381,-66
2019-07-14 19:30:51,18.10,18.10,18.10,99.90,403459,74,20404,-65
2019-07-14 19:31:24,18.10,18.10,18.10,99.90,403474,74,20229,-66
2019-07-14 19:31:57,18.10,18.10,18.10,99.90,403507,73,20163,-66
2019-07-14 19:32:30,18.10,18.10,18.10,99.90,403445,74,20159,-66
2019-07-14 19:33:02,18.10,18.10,18.10,99.90,403444,74,20112,-66
2019-07-14 19:33:36,18.10,18.10,18.10,99.90,403499,74,20179,-66
2019-07-14 19:34:09,18.10,18.10,18.10,99.90,403505,74,20472,-66
2019-07-14 19:34:42,18.10,18.10,18.10,99.90,403503,73,20143,-66
2019-07-14 19:35:14,18.10,18.10,18.10,99.90,403488,74,20135,-66
2019-07-14 19:35:48,18.10,18.10,18.10,99.90,403421,74,20217,-66
2019-07-14 19:36:21,18.10,18.10,18.10,99.90,403438,74,20922,-66
2019-07-14 19:36:54,18.10,18.10,18.10,99.90,403478,74,20144,-66
2019-07-14 19:37:27,18.10,18.10,18.10,99.90,403464,74,20205,-66
2019-07-14 19:38:00,18.10,18.10,18.10,99.90,403498,74,20502,-66
2019-07-14 19:38:33,18.10,18.10,18.10,99.90,403509,74,20170,-66
2019-07-14 19:39:06,18.10,18.10,18.10,99.90,403514,74,20136,-65
2019-07-14 19:39:41,18.10,18.10,18.10,99.90,403380,74,20113,-66
2019-07-14 19:40:14,18.10,18.10,18.10,99.90,394997,75,20255,-66
2019-07-14 19:40:47,18.10,18.10,18.10,99.90,395110,75,20154,-66
2019-07-14 19:41:20,18.10,18.10,18.10,99.90,394986,75,20174,-66
2019-07-14 19:41:53,18.10,18.10,18.10,99.90,397489,74,20380,-66
2019-07-14 19:42:26,18.10,18.10,18.10,99.90,403544,74,20132,-66
2019-07-14 19:42:59,18.10,18.10,18.10,99.90,403442,74,20119,-66
2019-07-14 19:43:33,18.10,18.10,18.10,99.90,403399,74,20171,-66
2019-07-14 19:44:06,18.10,18.10,18.10,99.90,403344,74,20491,-66
2019-07-14 19:44:40,18.10,18.10,18.10,99.90,403496,74,20370,-67
2019-07-14 19:45:13,18.10,18.10,18.10,99.90,403419,74,20171,-65
2019-07-14 19:45:46,18.10,18.10,18.10,99.90,403488,74,20155,-65
2019-07-14 19:46:18,18.10,18.10,18.10,99.90,403377,74,20163,-65
2019-07-14 19:46:52,18.10,18.10,18.10,99.90,403503,74,20399,-65
2019-07-14 19:47:25,18.10,18.10,18.10,99.90,403360,74,20139,-65
2019-07-14 19:47:58,18.10,18.10,18.10,99.90,403530,74,20154,-65
2019-07-14 19:48:31,18.10,18.10,18.10,99.90,403327,74,20175,-66
2019-07-14 19:49:06,18.10,18.10,18.10,99.90,403530,74,20392,-65
2019-07-14 19:49:39,18.10,18.10,18.10,99.90,403362,74,20108,-66
2019-07-14 19:50:12,18.00,18.00,18.00,99.90,403562,74,20104,-65
2019-07-14 19:50:45,18.00,18.00,18.00,99.90,403419,74,20152,-65
2019-07-14 19:51:18,18.10,18.10,18.10,99.90,403416,74,20128,-66
2019-07-14 19:51:51,18.00,18.00,18.00,99.90,403359,74,20195,-66
2019-07-14 19:52:24,18.00,18.00,18.00,99.90,403452,74,20116,-66
2019-07-14 19:52:57,18.00,18.00,18.00,99.90,403500,74,20198,-65
2019-07-14 19:53:30,17.90,17.90,17.90,99.90,403427,74,20147,-65
2019-07-14 19:54:04,17.90,17.90,17.90,99.90,403412,74,20118,-66
2019-07-14 19:54:38,17.90,17.90,17.90,99.90,403408,74,20144,-66
2019-07-14 19:55:11,17.90,17.90,17.90,99.90,403424,74,20210,-65
2019-07-14 19:55:44,17.90,17.90,17.90,99.90,403530,73,20432,-65
2019-07-14 19:56:17,17.90,17.90,17.90,99.90,403508,74,20154,-65
2019-07-14 19:56:50,17.90,17.90,17.90,99.90,403413,74,20593,-65
2019-07-14 19:57:23,17.90,17.90,17.90,99.90,403485,74,20117,-65
2019-07-14 19:57:56,17.90,17.90,17.90,99.90,403457,74,20411,-65
2019-07-14 19:58:29,17.90,17.90,17.90,99.90,403390,73,20159,-65
2019-07-14 19:59:02,17.80,17.80,17.80,99.90,403435,74,20109,-65
2019-07-14 19:59:35,17.80,17.80,17.80,99.90,403435,74,20417,-64
2019-07-14 20:00:09,17.80,17.80,17.80,99.90,403501,74,20106,-67
2019-07-14 20:00:43,17.70,17.70,17.70,99.90,403380,74,20532,-65
2019-07-14 20:01:16,17.70,17.70,17.70,99.90,403528,74,20416,-65
2019-07-14 20:01:49,17.70,17.70,17.70,99.90,403347,74,20120,-65
2019-07-14 20:02:22,17.70,17.70,17.70,99.90,403464,73,20154,-66
2019-07-14 20:02:55,17.70,17.70,17.70,99.90,403385,74,20113,-65
2019-07-14 20:03:28,17.70,17.70,17.70,99.90,403410,74,20370,-65
2019-07-14 20:04:01,17.70,17.70,17.70,99.90,403443,74,20139,-65
2019-07-14 20:04:35,17.70,17.70,17.70,99.90,403357,74,20527,-65
2019-07-14 20:05:08,17.70,17.70,17.70,99.90,403604,74,20144,-65
2019-07-14 20:05:41,17.70,17.70,17.70,99.90,403505,74,20213,-65
2019-07-14 20:06:14,17.70,17.70,17.70,99.90,403464,74,20113,-65
2019-07-14 20:06:47,17.70,17.70,17.70,99.90,403497,74,20147,-65
2019-07-14 20:07:19,17.70,17.70,17.70,99.90,403420,74,20143,-65
2019-07-14 20:07:52,17.70,17.70,17.70,99.90,404189,73,20386,-65
2019-07-14 20:08:25,17.70,17.70,17.70,99.90,404917,73,20135,-66
2019-07-14 20:08:59,17.70,17.70,17.70,99.90,404989,73,20397,-65
2019-07-14 20:09:32,17.70,17.70,17.70,99.90,404890,73,20146,-65
2019-07-14 20:10:05,17.70,17.70,17.70,99.90,404807,73,20155,-65
2019-07-14 20:10:38,17.70,17.70,17.70,99.90,404867,73,20468,-65
2019-07-14 20:11:11,17.70,17.70,17.70,99.90,405004,73,20152,-65
2019-07-14 20:11:44,17.70,17.70,17.70,99.90,404866,73,20128,-65
2019-07-14 20:12:17,17.70,17.70,17.70,99.90,404855,73,20385,-65
2019-07-14 20:12:50,17.70,17.70,17.70,99.90,404960,73,20163,-65
2019-07-14 20:13:23,17.60,17.60,17.60,99.90,404933,73,20217,-66
2019-07-14 20:13:56,17.70,17.70,17.70,99.90,404816,73,20210,-65
2019-07-14 20:14:29,17.60,17.60,17.60,99.90,404965,73,20116,-65
2019-07-14 20:15:02,17.60,17.60,17.60,99.90,404867,73,20428,-65
2019-07-14 20:15:35,17.60,17.60,17.60,99.90,404831,73,20175,-65
2019-07-14 20:16:08,17.70,17.70,17.70,99.90,404929,73,20124,-65
2019-07-14 20:16:40,17.60,17.60,17.60,99.90,404682,73,20467,-65
2019-07-14 20:17:14,17.60,17.60,17.60,99.90,404871,73,20175,-65
2019-07-14 20:17:47,17.60,17.60,17.60,99.90,404912,73,20146,-65
2019-07-14 20:18:19,17.60,17.60,17.60,99.90,404910,73,20396,-66
2019-07-14 20:18:52,17.60,17.60,17.60,99.90,404840,73,20139,-65
2019-07-14 20:19:25,17.50,17.50,17.50,99.90,404909,73,20116,-65
2019-07-14 20:19:59,17.50,17.50,17.50,99.90,404845,73,20423,-65
2019-07-14 20:20:32,17.50,17.50,17.50,99.90,404820,73,20194,-66
2019-07-14 20:21:05,17.50,17.50,17.50,99.90,404850,73,20104,-65
2019-07-14 20:21:38,17.50,17.50,17.50,99.90,404814,73,20209,-65
2019-07-14 20:22:11,17.40,17.40,17.40,99.90,404808,73,20139,-66
2019-07-14 20:22:44,17.40,17.40,17.40,99.90,404912,73,20128,-65
2019-07-14 20:23:18,17.40,17.40,17.40,99.90,404775,73,20447,-65
2019-07-14 20:23:51,17.40,17.40,17.40,99.90,404831,73,20158,-66
2019-07-14 20:24:24,17.40,17.40,17.40,99.90,404842,73,20100,-66
2019-07-14 20:24:56,17.40,17.40,17.40,99.90,404895,73,20108,-65
2019-07-14 20:25:29,17.40,17.40,17.40,99.90,404853,73,20389,-65
2019-07-14 20:26:03,17.40,17.40,17.40,99.90,404935,73,20178,-66
2019-07-14 20:26:37,17.40,17.40,17.40,99.90,404873,73,20185,-66
2019-07-14 20:27:09,17.40,17.40,17.40,99.90,404972,73,20123,-66
2019-07-14 20:27:43,17.40,17.40,17.40,99.90,404809,73,20373,-66
2019-07-14 20:28:16,17.40,17.40,17.40,99.90,404842,73,20155,-65
2019-07-14 20:28:49,17.40,17.40,17.40,99.90,404936,73,20343,-65
2019-07-14 20:29:22,17.30,17.30,17.30,99.90,404836,73,20108,-65
2019-07-14 20:29:55,17.30,17.30,17.30,99.90,404882,73,20420,-66
2019-07-14 20:30:28,17.30,17.30,17.30,99.90,404957,73,20108,-65
2019-07-14 20:31:01,17.30,17.30,17.30,99.90,404940,73,20104,-65
2019-07-14 20:31:34,17.30,17.30,17.30,99.90,404868,73,20127,-65
2019-07-14 20:32:07,17.30,17.30,17.30,99.90,405011,73,20104,-65
2019-07-14 20:32:40,17.20,17.20,17.20,99.90,404931,73,20171,-65
2019-07-14 20:33:13,17.20,17.20,17.20,99.90,404860,73,20164,-66
2019-07-14 20:33:46,17.20,17.20,17.20,99.90,404900,73,20112,-65
2019-07-14 20:34:20,17.20,17.20,17.20,99.90,404850,73,20108,-65
2019-07-14 20:34:53,17.20,17.20,17.20,99.90,404779,73,20229,-65
2019-07-14 20:35:26,17.20,17.20,17.20,99.90,404929,73,20175,-65
2019-07-14 20:35:58,17.10,17.10,17.10,99.90,404937,73,20386,-65
2019-07-14 20:36:31,17.10,17.10,17.10,99.90,404842,73,20100,-65
2019-07-14 20:37:04,17.10,17.10,17.10,99.90,405009,73,20422,-65
2019-07-14 20:37:38,17.10,17.10,17.10,99.90,404844,73,20530,-65
2019-07-14 20:38:10,17.00,17.00,17.00,99.90,404895,73,20104,-66
2019-07-14 20:38:43,17.10,17.10,17.10,99.90,404893,73,20156,-65
2019-07-14 20:39:16,17.00,17.00,17.00,99.90,404877,73,20155,-66
2019-07-14 20:39:50,17.00,17.00,17.00,99.90,404908,73,20107,-65
2019-07-14 20:40:24,17.00,17.00,17.00,99.90,404806,73,20128,-65
2019-07-14 20:40:57,17.10,17.10,17.10,99.90,397114,74,20147,-65
2019-07-14 20:41:30,17.00,17.00,17.00,99.90,396967,75,20103,-65
2019-07-14 20:42:04,17.00,17.00,17.00,99.90,397044,75,20106,-62
2019-07-14 20:42:37,17.00,17.00,17.00,99.90,399284,73,20151,-65
2019-07-14 20:43:10,16.90,16.90,16.90,99.90,404981,73,20170,-66
2019-07-14 20:43:43,16.90,16.90,16.90,99.90,404725,73,20158,-65
2019-07-14 20:44:16,16.90,16.90,16.90,99.90,404939,73,20393,-66
2019-07-14 20:44:48,16.90,16.90,16.90,99.90,404840,73,20146,-67
2019-07-14 20:45:22,16.90,16.90,16.90,99.90,404992,73,20120,-65
2019-07-14 20:45:55,16.90,16.90,16.90,99.90,404806,73,20128,-64
2019-07-14 20:46:28,16.90,16.90,16.90,99.90,404931,73,20144,-65
2019-07-14 20:47:00,16.80,16.80,16.80,99.90,404830,73,20150,-65
2019-07-14 20:47:33,16.80,16.80,16.80,99.90,404895,73,20404,-65
2019-07-14 20:48:06,16.90,16.90,16.90,99.90,404901,73,20159,-65
2019-07-14 20:48:39,16.90,16.90,16.90,99.90,404875,73,20389,-65
2019-07-14 20:49:12,16.80,16.80,16.80,99.90,404896,73,20194,-65
2019-07-14 20:49:45,16.80,16.80,16.80,99.90,404864,73,20187,-65
2019-07-14 20:50:18,16.80,16.80,16.80,99.90,404901,73,20112,-65
2019-07-14 20:50:52,16.70,16.70,16.70,99.90,404885,73,20123,-65
2019-07-14 20:51:24,16.70,16.70,16.70,99.90,404916,73,20112,-65
2019-07-14 20:51:57,16.80,16.80,16.80,99.90,404855,73,20396,-65
2019-07-14 20:52:30,16.70,16.70,16.70,99.90,404888,73,20217,-65
2019-07-14 20:53:04,16.70,16.70,16.70,99.90,404819,73,20175,-65
2019-07-14 20:53:37,16.70,16.70,16.70,99.90,404836,73,20407,-65
2019-07-14 20:54:10,16.70,16.70,16.70,99.90,404862,73,20104,-65
2019-07-14 20:54:43,16.70,16.70,16.70,99.90,404841,73,20395,-65
2019-07-14 20:55:16,16.60,16.60,16.60,99.90,404747,73,20158,-66
2019-07-14 20:55:49,16.60,16.60,16.60,99.90,404900,73,20175,-66
2019-07-14 20:56:23,16.70,16.70,16.70,99.90,404830,73,20175,-66
2019-07-14 20:56:56,16.60,16.60,16.60,99.90,404838,73,20132,-66
2019-07-14 20:57:30,16.60,16.60,16.60,99.90,404806,73,20530,-66
2019-07-14 20:58:03,16.50,16.50,16.50,99.90,404926,73,20120,-66
2019-07-14 20:58:36,16.50,16.50,16.50,99.90,404898,73,20440,-66
2019-07-14 20:59:09,16.50,16.50,16.50,99.90,404890,73,20475,-66
2019-07-14 20:59:41,16.60,16.60,16.60,99.90,404913,73,20128,-65
2019-07-14 21:00:14,16.50,16.50,16.50,99.90,404944,73,20116,-66
2019-07-14 21:00:47,16.50,16.50,16.50,99.90,404823,73,20147,-66
2019-07-14 21:01:20,16.50,16.50,16.50,99.90,404917,73,20154,-66
2019-07-14 21:01:53,16.50,16.50,16.50,99.90,404890,73,20108,-66
2019-07-14 21:02:27,16.50,16.50,16.50,99.90,404791,73,20167,-66
2019-07-14 21:03:00,16.40,16.40,16.40,99.90,404989,73,20186,-66
2019-07-14 21:03:34,16.50,16.50,16.50,99.90,404922,73,20112,-66
2019-07-14 21:04:08,16.40,16.40,16.40,99.90,404889,73,20124,-66
2019-07-14 21:04:40,16.50,16.50,16.50,99.90,404929,73,20448,-66
2019-07-14 21:05:13,16.40,16.40,16.40,99.90,404889,73,20116,-66
2019-07-14 21:05:47,16.40,16.40,16.40,99.90,404894,73,20136,-66
2019-07-14 21:06:19,16.30,16.30,16.30,99.90,404910,73,20195,-66
2019-07-14 21:06:52,16.40,16.40,16.40,99.90,404871,73,20150,-66
2019-07-14 21:07:25,16.40,16.40,16.40,99.90,404812,73,20421,-66
2019-07-14 21:07:58,16.30,16.30,16.30,99.90,404861,73,20191,-66
2019-07-14 21:08:31,16.30,16.30,16.30,99.90,404899,73,20128,-66
2019-07-14 21:09:04,16.30,16.30,16.30,99.90,404893,73,20447,-66
2019-07-14 21:09:38,16.30,16.30,16.30,99.90,404548,73,20217,-66
2019-07-14 21:10:11,16.30,16.30,16.30,99.90,403499,74,20396,-66
2019-07-14 21:10:44,16.20,16.20,16.20,99.90,403516,74,20120,-66
2019-07-14 21:11:17,16.10,16.10,16.10,99.90,403435,74,20448,-66
2019-07-14 21:11:50,16.10,16.10,16.10,99.90,403461,74,20183,-67
2019-07-14 21:12:24,16.10,16.10,16.10,99.90,403409,74,20152,-66
2019-07-14 21:12:57,16.10,16.10,16.10,99.90,403373,74,20120,-66
2019-07-14 21:13:30,16.10,16.10,16.10,99.90,403427,74,20112,-66
2019-07-14 21:14:03,16.10,16.10,16.10,99.90,403354,74,20464,-67
2019-07-14 21:14:36,16.10,16.10,16.10,99.90,403442,74,20187,-67
2019-07-14 21:15:08,16.10,16.10,16.10,99.90,403442,74,20218,-66
2019-07-14 21:15:42,16.10,16.10,16.10,99.90,403422,74,20105,-66
2019-07-14 21:16:14,16.10,16.10,16.10,99.90,403462,74,20448,-66
2019-07-14 21:16:47,16.00,16.00,16.00,99.90,403474,74,20191,-66
2019-07-14 21:17:20,16.10,16.10,16.10,99.90,403424,74,20423,-67
2019-07-14 21:17:53,16.00,16.00,16.00,99.90,403448,74,20151,-66
2019-07-14 21:18:26,16.00,16.00,16.00,99.90,403410,74,20128,-66
2019-07-14 21:18:59,16.00,16.00,16.00,99.90,403533,74,20128,-66
2019-07-14 21:19:32,16.00,16.00,16.00,99.90,403422,74,20190,-66
2019-07-14 21:20:06,16.00,16.00,16.00,99.90,403472,74,20420,-66
2019-07-14 21:20:40,16.00,16.00,16.00,99.90,403453,74,20214,-66
2019-07-14 21:21:13,16.00,16.00,16.00,99.90,403525,74,20451,-65
2019-07-14 21:21:46,16.00,16.00,16.00,99.90,403383,74,20518,-64
2019-07-14 21:22:19,16.00,16.00,16.00,99.90,403522,74,20117,-65
2019-07-14 21:22:52,16.00,16.00,16.00,99.90,403396,74,20389,-65
2019-07-14 21:23:25,16.00,16.00,16.00,99.90,403395,74,20100,-65
2019-07-14 21:23:58,16.00,16.00,16.00,99.90,403397,74,20104,-66
2019-07-14 21:24:35,16.00,16.00,16.00,99.90,403398,74,20159,-66
2019-07-14 21:25:08,16.00,16.00,16.00,99.90,394931,75,20135,-66
2019-07-14 21:25:41,16.00,16.00,16.00,99.90,394961,75,20119,-65
2019-07-14 21:26:14,16.00,16.00,16.00,99.90,395058,75,20288,-66
2019-07-14 21:26:47,16.00,16.00,16.00,99.90,397574,74,20111,-65
2019-07-14 21:27:20,16.00,16.00,16.00,99.90,403449,73,20381,-66
2019-07-14 21:27:53,16.00,16.00,16.00,99.90,403430,74,20159,-66
2019-07-14 21:28:27,15.90,15.90,15.90,99.90,403361,74,20479,-66
2019-07-14 21:29:00,15.90,15.90,15.90,99.90,403443,74,20179,-66
2019-07-14 21:29:33,15.90,15.90,15.90,99.90,403357,74,20128,-66
2019-07-14 21:30:06,15.90,15.90,15.90,99.90,403502,74,20214,-66
2019-07-14 21:30:41,15.90,15.90,15.90,99.90,403318,74,20398,-65
2019-07-14 21:31:14,15.80,15.80,15.80,99.90,395055,75,20153,-66
2019-07-14 21:31:47,15.80,15.80,15.80,99.90,394997,75,20219,-65
2019-07-14 21:32:20,15.70,15.70,15.70,99.90,388067,76,20167,-66
2019-07-14 21:32:53,15.70,15.70,15.70,99.90,390088,75,20153,-65
2019-07-14 21:33:26,15.70,15.70,15.70,99.90,395029,75,20383,-66
2019-07-14 21:33:59,15.70,15.70,15.70,99.90,396428,74,20212,-66
2019-07-14 21:34:32,15.70,15.70,15.70,99.90,403328,74,20143,-66
2019-07-14 21:35:05,15.70,15.70,15.70,99.90,403467,73,20136,-66
2019-07-14 21:35:38,15.70,15.70,15.70,99.90,403424,73,20408,-65
2019-07-14 21:36:11,15.60,15.60,15.60,99.90,403448,74,20148,-64
2019-07-14 21:36:44,15.60,15.60,15.60,99.90,403372,74,20413,-65
2019-07-14 21:37:17,15.70,15.70,15.70,99.90,403390,74,20194,-65
2019-07-14 21:37:50,15.70,15.70,15.70,99.90,403438,74,20202,-65
2019-07-14 21:38:23,15.70,15.70,15.70,99.90,403410,74,20104,-66
2019-07-14 21:38:56,15.70,15.70,15.70,99.90,403437,74,20171,-65
2019-07-14 21:39:29,15.70,15.70,15.70,99.90,403407,74,20353,-65
2019-07-14 21:40:02,15.70,15.70,15.70,99.90,403476,74,20116,-66
2019-07-14 21:40:34,15.70,15.70,15.70,99.90,403376,74,20471,-66
2019-07-14 21:41:08,15.70,15.70,15.70,99.90,403507,74,20104,-66
2019-07-14 21:41:41,15.70,15.70,15.70,99.90,403359,74,20116,-66
2019-07-14 21:42:14,15.70,15.70,15.70,99.90,403507,74,20158,-65
2019-07-14 21:42:47,15.70,15.70,15.70,99.90,403365,74,20510,-66
2019-07-14 21:43:20,15.60,15.60,15.60,99.90,403389,74,20120,-66
2019-07-14 21:43:53,15.60,15.60,15.60,99.90,403488,74,20121,-66
2019-07-14 21:44:26,15.60,15.60,15.60,99.90,403438,74,20117,-65
2019-07-14 21:44:59,15.50,15.50,15.50,99.90,403350,74,20440,-65
2019-07-14 21:45:32,15.50,15.50,15.50,99.90,403439,74,20136,-65
2019-07-14 21:46:05,15.50,15.50,15.50,99.90,403413,74,20100,-66
2019-07-14 21:46:38,15.50,15.50,15.50,99.90,403389,74,20345,-66
2019-07-14 21:47:10,15.50,15.50,15.50,99.90,403438,74,20211,-66
2019-07-14 21:47:43,15.40,15.40,15.40,99.90,403369,74,20145,-65
2019-07-14 21:48:16,15.50,15.50,15.50,99.90,403441,74,20386,-66
2019-07-14 21:48:49,15.40,15.40,15.40,99.90,403469,74,20444,-66
2019-07-14 21:49:24,15.40,15.40,15.40,99.90,403399,74,20393,-67
2019-07-14 21:49:57,15.40,15.40,15.40,99.90,403436,74,20112,-66
2019-07-14 21:50:30,15.40,15.40,15.40,99.90,403484,74,20447,-66
2019-07-14 21:51:03,15.40,15.40,15.40,99.90,403447,73,20377,-66
2019-07-14 21:51:36,15.50,15.50,15.50,99.90,403339,74,20194,-66
2019-07-14 21:52:09,15.50,15.50,15.50,99.90,403497,74,20145,-65
2019-07-14 21:52:42,15.50,15.50,15.50,99.90,403406,74,20116,-64
2019-07-14 21:53:15,15.50,15.50,15.50,99.90,403480,74,20150,-65
2019-07-14 21:53:47,15.50,15.50,15.50,99.90,403391,74,20411,-65
2019-07-14 21:54:21,15.50,15.50,15.50,99.90,403469,74,20116,-66
2019-07-14 21:54:54,15.50,15.50,15.50,99.90,403450,74,20409,-65
2019-07-14 21:55:27,15.50,15.50,15.50,99.90,403447,74,20441,-66
2019-07-14 21:56:00,15.50,15.50,15.50,99.90,403342,74,20440,-65
2019-07-14 21:56:34,15.50,15.50,15.50,99.90,403365,74,20380,-65
2019-07-14 21:57:07,15.50,15.50,15.50,99.90,395051,75,20106,-65
2019-07-14 21:57:42,15.50,15.50,15.50,99.90,395041,75,20452,-65
2019-07-14 21:58:15,15.50,15.50,15.50,99.90,395111,75,20142,-65
2019-07-14 21:58:48,15.40,15.40,15.40,99.90,396755,74,20466,-65
2019-07-14 21:59:21,15.40,15.40,15.40,99.90,403412,74,20156,-65
2019-07-14 21:59:54,15.40,15.40,15.40,99.90,403422,74,20214,-65
2019-07-14 22:00:31,15.50,15.50,15.50,99.90,403369,74,20117,-65
2019-07-14 22:01:05,15.50,15.50,15.50,99.90,402045,74,20152,-65
2019-07-14 22:01:37,15.50,15.50,15.50,99.90,403381,74,20237,-65
2019-07-14 22:02:11,15.50,15.50,15.50,99.90,403396,74,20167,-65
2019-07-14 22:02:45,15.50,15.50,15.50,99.90,403395,74,20374,-65
2019-07-14 22:03:18,15.50,15.50,15.50,99.90,403386,74,20190,-65
2019-07-14 22:03:50,15.50,15.50,15.50,99.90,403391,74,20468,-66
2019-07-14 22:04:23,15.50,15.50,15.50,99.90,403317,74,20478,-65
2019-07-14 22:04:56,15.50,15.50,15.50,99.90,403508,74,20155,-65
2019-07-14 22:05:29,15.50,15.50,15.50,99.90,403298,74,20209,-65
2019-07-14 22:06:02,15.50,15.50,15.50,99.90,403482,74,20182,-65
2019-07-14 22:06:35,15.50,15.50,15.50,99.90,403252,74,20104,-65
2019-07-14 22:07:08,15.50,15.50,15.50,99.90,403411,74,20405,-65
2019-07-14 22:07:41,15.40,15.40,15.40,99.90,403239,74,20487,-65
2019-07-14 22:08:14,15.40,15.40,15.40,99.90,403473,74,20218,-65
2019-07-14 22:08:47,15.40,15.40,15.40,99.90,403379,74,20120,-65
2019-07-14 22:09:20,15.40,15.40,15.40,99.90,403439,74,20520,-66
2019-07-14 22:09:53,15.40,15.40,15.40,99.90,403442,74,20397,-65
2019-07-14 22:10:26,15.40,15.40,15.40,99.90,403368,74,20221,-67
2019-07-14 22:10:59,15.40,15.40,15.40,99.90,403486,74,20171,-67
2019-07-14 22:11:32,15.40,15.40,15.40,99.90,403488,73,20116,-68
2019-07-14 22:12:05,15.40,15.40,15.40,99.90,404889,73,20120,-67
2019-07-14 22:12:38,15.30,15.30,15.30,99.90,404883,73,20150,-67
2019-07-14 22:13:11,15.30,15.30,15.30,99.90,404957,73,20120,-67
2019-07-14 22:13:44,15.30,15.30,15.30,99.90,404796,73,20248,-67
2019-07-14 22:14:17,15.30,15.30,15.30,99.90,404890,73,20201,-67
2019-07-14 22:14:50,15.30,15.30,15.30,99.90,404752,73,20179,-67
2019-07-14 22:15:23,15.40,15.40,15.40,99.90,404933,73,20349,-64
2019-07-14 22:15:56,15.30,15.30,15.30,99.90,404879,73,20104,-66
2019-07-14 22:16:30,15.30,15.30,15.30,99.90,404897,73,20420,-67
2019-07-14 22:17:03,15.30,15.30,15.30,99.90,404896,73,20179,-65
2019-07-14 22:17:36,15.30,15.30,15.30,99.90,404830,73,20381,-66
2019-07-14 22:18:09,15.40,15.40,15.40,99.90,404898,73,20124,-66
2019-07-14 22:18:42,15.30,15.30,15.30,99.90,404823,73,20108,-65
2019-07-14 22:19:15,15.40,15.40,15.40,99.90,404868,73,20104,-66
2019-07-14 22:19:48,15.30,15.30,15.30,99.90,404855,73,20362,-66
2019-07-14 22:20:21,15.40,15.40,15.40,99.90,404861,73,20167,-64
2019-07-14 22:20:54,15.30,15.30,15.30,99.90,396933,75,20392,-66
2019-07-14 22:21:27,15.30,15.30,15.30,99.90,396986,75,20146,-65
2019-07-14 22:22:00,15.30,15.30,15.30,99.90,397014,75,20376,-65
2019-07-14 22:22:33,15.30,15.30,15.30,99.90,398049,73,20118,-65
2019-07-14 22:23:06,15.30,15.30,15.30,99.90,404867,73,20417,-65
2019-07-14 22:23:39,15.30,15.30,15.30,99.90,404768,73,20112,-65
2019-07-14 22:24:11,15.30,15.30,15.30,99.90,404867,73,20482,-67
2019-07-14 22:24:45,15.40,15.40,15.40,99.90,404814,73,20108,-65
2019-07-14 22:25:18,15.30,15.30,15.30,99.90,404843,73,20416,-65
2019-07-14 22:25:51,15.30,15.30,15.30,99.90,404814,73,20194,-65
2019-07-14 22:26:25,15.30,15.30,15.30,99.90,404825,73,20191,-65
2019-07-14 22:26:57,15.30,15.30,15.30,99.90,404841,73,20128,-64
2019-07-14 22:27:31,15.30,15.30,15.30,99.90,404781,73,20179,-65
2019-07-14 22:28:04,15.30,15.30,15.30,99.90,404839,73,20448,-66
2019-07-14 22:28:37,15.40,15.40,15.40,99.90,404785,73,20142,-66
2019-07-14 22:29:10,15.30,15.30,15.30,99.90,404903,73,20124,-65
2019-07-14 22:29:43,15.30,15.30,15.30,99.90,404816,73,20493,-65
2019-07-14 22:30:16,15.30,15.30,15.30,99.90,404896,73,20143,-64
2019-07-14 22:30:49,15.30,15.30,15.30,99.90,404785,73,20112,-65
2019-07-14 22:31:23,15.30,15.30,15.30,99.90,404856,73,20128,-65
2019-07-14 22:31:55,15.30,15.30,15.30,99.90,404790,73,20225,-65
2019-07-14 22:32:28,15.30,15.30,15.30,99.90,404836,73,20400,-65
2019-07-14 22:33:01,15.30,15.30,15.30,99.90,404844,73,20444,-65
2019-07-14 22:33:35,15.30,15.30,15.30,99.90,404833,73,20373,-65
2019-07-14 22:34:08,15.30,15.30,15.30,99.90,404809,73,20124,-65
2019-07-14 22:34:43,15.30,15.30,15.30,99.90,404877,73,20382,-65
2019-07-14 22:35:16,15.30,15.30,15.30,99.90,404860,73,20399,-65
2019-07-14 22:35:49,15.30,15.30,15.30,99.90,404843,73,20116,-65
2019-07-14 22:36:22,15.30,15.30,15.30,99.90,404873,73,20386,-65
2019-07-14 22:36:55,15.30,15.30,15.30,99.90,404874,73,20190,-65
2019-07-14 22:37:28,15.30,15.30,15.30,99.90,404795,73,20116,-66
2019-07-14 22:38:01,15.30,15.30,15.30,99.90,404837,73,20096,-65
2019-07-14 22:38:34,15.30,15.30,15.30,99.90,404789,73,20108,-65
2019-07-14 22:39:07,15.30,15.30,15.30,99.90,404866,73,20369,-67
2019-07-14 22:39:40,15.30,15.30,15.30,99.90,404725,73,20187,-65
2019-07-14 22:40:14,15.20,15.20,15.20,99.90,404896,73,20150,-66
2019-07-14 22:40:48,15.30,15.30,15.30,99.90,404814,73,20221,-66
2019-07-14 22:41:21,15.30,15.30,15.30,99.90,404857,73,20399,-67
2019-07-14 22:41:54,15.30,15.30,15.30,99.90,404850,73,20147,-66
2019-07-14 22:42:28,15.30,15.30,15.30,99.90,404834,73,20163,-66
2019-07-14 22:43:00,15.30,15.30,15.30,99.90,404933,73,20108,-66
2019-07-14 22:44:08,15.30,15.30,15.30,99.90,395853,75,20165,-66
2019-07-14 22:44:41,15.30,15.30,15.30,99.90,396955,75,20169,-66
2019-07-14 22:45:14,15.30,15.30,15.30,99.90,397067,75,20108,-66
2019-07-14 22:45:47,15.30,15.30,15.30,99.90,398802,73,20111,-66
2019-07-14 22:46:20,15.30,15.30,15.30,99.90,404907,73,20100,-66
2019-07-14 22:46:53,15.30,15.30,15.30,99.90,404868,73,20167,-66
2019-07-14 22:47:25,15.30,15.30,15.30,99.90,404920,73,20116,-66
2019-07-14 22:47:58,15.30,15.30,15.30,99.90,396981,75,20118,-66
2019-07-14 22:48:31,15.30,15.30,15.30,99.90,396974,75,20201,-66
2019-07-14 22:49:05,15.30,15.30,15.30,99.90,397125,75,20119,-66
2019-07-14 22:49:37,15.30,15.30,15.30,99.90,398246,73,20387,-66
2019-07-14 22:50:10,15.40,15.40,15.40,99.90,404965,73,20407,-65
2019-07-14 22:50:43,15.40,15.40,15.40,99.90,404756,73,20502,-66
2019-07-14 22:51:17,15.40,15.40,15.40,99.90,404914,73,20224,-66
2019-07-14 22:51:50,15.30,15.30,15.30,99.90,404795,73,20143,-65
2019-07-14 22:52:23,15.40,15.40,15.40,99.90,404895,73,20143,-65
2019-07-14 22:52:56,15.40,15.40,15.40,99.90,404841,73,20187,-66
2019-07-14 22:53:29,15.40,15.40,15.40,99.90,404858,73,20195,-65
2019-07-14 22:54:02,15.40,15.40,15.40,99.90,404845,73,20146,-65
2019-07-14 22:54:35,15.40,15.40,15.40,99.90,404894,73,20150,-65
2019-07-14 22:55:08,15.40,15.40,15.40,99.90,404893,73,20151,-65
2019-07-14 22:55:41,15.40,15.40,15.40,99.90,404855,73,20452,-65
2019-07-14 22:56:14,15.40,15.40,15.40,99.90,404855,73,20127,-65
2019-07-14 22:56:47,15.40,15.40,15.40,99.90,404798,73,20381,-65
2019-07-14 22:57:20,15.40,15.40,15.40,99.90,404914,73,20104,-64
2019-07-14 22:57:53,15.40,15.40,15.40,99.90,404832,73,20187,-65
2019-07-14 22:58:28,15.40,15.40,15.40,99.90,404918,73,20384,-66
2019-07-14 22:59:01,15.40,15.40,15.40,99.90,404934,73,20147,-66
2019-07-14 22:59:34,15.40,15.40,15.40,99.90,404834,73,20605,-65
2019-07-14 23:00:08,15.30,15.30,15.30,99.90,404910,73,20150,-66
2019-07-14 23:00:43,15.40,15.40,15.40,99.90,404858,73,20179,-66
2019-07-14 23:01:16,15.40,15.40,15.40,99.90,397030,75,20174,-66
2019-07-14 23:01:49,15.40,15.40,15.40,99.90,396967,75,20419,-65
2019-07-14 23:02:22,15.30,15.30,15.30,99.90,397039,75,20130,-65
2019-07-14 23:02:55,15.30,15.30,15.30,99.90,398400,73,20478,-65
2019-07-14 23:03:28,15.30,15.30,15.30,99.90,404886,73,20369,-65
2019-07-14 23:04:01,15.30,15.30,15.30,99.90,404899,73,20168,-65
2019-07-14 23:04:34,15.30,15.30,15.30,99.90,404800,73,20162,-65
2019-07-14 23:05:07,15.30,15.30,15.30,99.90,404946,73,20448,-65
2019-07-14 23:05:40,15.20,15.20,15.20,99.90,404759,73,20179,-65
2019-07-14 23:06:13,15.20,15.20,15.20,99.90,404970,73,20104,-65
2019-07-14 23:06:46,15.20,15.20,15.20,99.90,404782,73,20246,-65
2019-07-14 23:07:20,15.20,15.20,15.20,99.90,404935,73,20124,-65
2019-07-14 23:07:53,15.20,15.20,15.20,99.90,404767,73,20668,-65
2019-07-14 23:08:25,15.20,15.20,15.20,99.90,404838,73,20476,-65
2019-07-14 23:08:58,15.20,15.20,15.20,99.90,404922,73,20116,-65
2019-07-14 23:09:31,15.20,15.20,15.20,99.90,404857,73,20112,-65
2019-07-14 23:10:05,15.20,15.20,15.20,99.90,404905,73,20128,-65
2019-07-14 23:10:38,15.20,15.20,15.20,99.90,404951,73,20124,-64
2019-07-14 23:11:11,15.10,15.10,15.10,99.90,404962,73,20120,-65
2019-07-14 23:11:44,15.10,15.10,15.10,99.90,404846,73,20119,-65
2019-07-14 23:12:18,15.10,15.10,15.10,99.90,404925,73,20377,-64
2019-07-14 23:12:51,15.10,15.10,15.10,99.90,404889,73,20217,-65
2019-07-14 23:13:24,15.10,15.10,15.10,99.90,404782,73,20163,-65
2019-07-14 23:13:57,15.10,15.10,15.10,99.90,404858,73,20549,-65
2019-07-14 23:14:30,15.10,15.10,15.10,99.90,404844,73,20179,-65
2019-07-14 23:15:05,15.00,15.00,15.00,99.90,404890,73,20423,-65
2019-07-14 23:15:37,15.10,15.10,15.10,99.90,404821,73,20217,-65
2019-07-14 23:16:10,15.10,15.10,15.10,99.90,404952,73,20143,-65
2019-07-14 23:16:43,15.00,15.00,15.00,99.90,404844,73,20108,-65
2019-07-14 23:17:16,15.00,15.00,15.00,99.90,404848,73,20198,-65
2019-07-14 23:17:49,15.00,15.00,15.00,99.90,404862,73,20162,-65
2019-07-14 23:18:22,15.00,15.00,15.00,99.90,404854,73,20235,-65
2019-07-14 23:18:56,15.00,15.00,15.00,99.90,404887,73,20302,-65
2019-07-14 23:19:29,15.00,15.00,15.00,99.90,404787,73,20100,-64
2019-07-14 23:20:02,14.90,14.90,14.90,99.90,404947,73,20384,-67
2019-07-14 23:20:35,14.90,14.90,14.90,99.90,404788,73,20121,-66
2019-07-14 23:21:08,14.90,14.90,14.90,99.90,404989,73,20128,-65
2019-07-14 23:21:41,14.90,14.90,14.90,99.90,404755,73,20471,-65
2019-07-14 23:22:15,14.90,14.90,14.90,99.90,404894,73,20364,-65
2019-07-14 23:22:48,14.90,14.90,14.90,99.90,404799,73,20404,-65
2019-07-14 23:23:21,14.90,14.90,14.90,99.90,404957,73,20420,-65
2019-07-14 23:23:54,14.90,14.90,14.90,99.90,404821,73,20183,-66
2019-07-14 23:24:27,14.80,14.80,14.80,99.90,404866,73,20139,-66
2019-07-14 23:25:03,14.80,14.80,14.80,99.90,404909,73,20124,-66
2019-07-14 23:25:36,14.90,14.90,14.90,99.90,404803,73,20155,-66
2019-07-14 23:26:08,14.90,14.90,14.90,99.90,404966,73,20154,-64
2019-07-14 23:26:41,14.90,14.90,14.90,99.90,404915,73,20141,-66
2019-07-14 23:27:17,14.80,14.80,14.80,99.90,404948,73,20452,-67
2019-07-14 23:27:52,14.80,14.80,14.80,99.90,404846,73,20443,-67
2019-07-14 23:28:25,14.80,14.80,14.80,99.90,404860,73,20142,-65
2019-07-14 23:28:58,14.80,14.80,14.80,99.90,404850,73,20150,-65
2019-07-14 23:29:31,14.80,14.80,14.80,99.90,404932,73,20154,-66
2019-07-14 23:30:04,14.70,14.70,14.70,99.90,404935,73,20108,-65
2019-07-14 23:30:37,14.70,14.70,14.70,99.90,404872,73,20187,-65
2019-07-14 23:31:10,14.70,14.70,14.70,99.90,404908,73,20104,-65
2019-07-14 23:31:43,14.70,14.70,14.70,99.90,404840,73,20448,-65
2019-07-14 23:32:16,14.70,14.70,14.70,99.90,404982,73,20120,-65
2019-07-14 23:32:49,14.70,14.70,14.70,99.90,404812,73,20226,-65
2019-07-14 23:33:22,14.70,14.70,14.70,99.90,404956,73,20124,-65
2019-07-14 23:33:55,14.70,14.70,14.70,99.90,404821,73,20171,-65
2019-07-14 23:34:27,14.70,14.70,14.70,99.90,404876,73,20116,-64
2019-07-14 23:35:00,14.70,14.70,14.70,99.90,404931,73,20207,-65
2019-07-14 23:35:34,14.70,14.70,14.70,99.90,404872,73,20377,-65
2019-07-14 23:36:07,14.80,14.80,14.80,99.90,404878,73,20175,-65
2019-07-14 23:36:39,14.80,14.80,14.80,99.90,404864,73,20381,-66
2019-07-14 23:37:12,14.80,14.80,14.80,99.90,404885,73,20167,-65
2019-07-14 23:37:45,14.80,14.80,14.80,99.90,404860,73,20124,-65
2019-07-14 23:38:18,14.80,14.80,14.80,99.90,404894,73,20163,-66
2019-07-14 23:38:51,14.80,14.80,14.80,99.90,404967,73,20155,-65
2019-07-14 23:39:24,14.80,14.80,14.80,99.90,404815,73,20463,-65
2019-07-14 23:39:57,14.80,14.80,14.80,99.90,404888,73,20157,-65
2019-07-14 23:40:30,14.80,14.80,14.80,99.90,404882,73,20123,-65
2019-07-14 23:41:03,14.90,14.90,14.90,99.90,404879,73,20120,-65
2019-07-14 23:41:35,14.90,14.90,14.90,99.90,404818,73,20209,-65
2019-07-14 23:42:09,14.80,14.80,14.80,99.90,404916,73,20480,-65
2019-07-14 23:42:41,14.90,14.90,14.90,99.90,404865,73,20193,-64
2019-07-14 23:43:14,14.90,14.90,14.90,99.90,404891,73,20104,-65
2019-07-14 23:43:47,14.90,14.90,14.90,99.90,404829,73,20365,-65
2019-07-14 23:44:21,14.80,14.80,14.80,99.90,404901,73,20112,-65
2019-07-14 23:44:54,14.80,14.80,14.80,99.90,404795,73,20404,-65
2019-07-14 23:45:27,14.90,14.90,14.90,99.90,404918,73,20151,-65
2019-07-14 23:46:00,14.80,14.80,14.80,99.90,404894,73,20175,-65
2019-07-14 23:46:32,14.80,14.80,14.80,99.90,404845,73,20154,-65
2019-07-14 23:47:05,14.80,14.80,14.80,99.90,405032,73,20112,-65
2019-07-14 23:47:38,14.80,14.80,14.80,99.90,404907,73,20197,-65
2019-07-14 23:48:11,14.80,14.80,14.80,99.90,404930,73,20151,-65
2019-07-14 23:48:44,14.80,14.80,14.80,99.90,404917,73,20358,-65
2019-07-14 23:49:17,14.90,14.90,14.90,99.90,404912,73,20100,-65
2019-07-14 23:49:50,14.80,14.80,14.80,99.90,404746,73,20169,-65
2019-07-14 23:50:23,14.80,14.80,14.80,99.90,404931,73,20396,-65
2019-07-14 23:50:56,14.80,14.80,14.80,99.90,404873,73,20159,-65
2019-07-14 23:51:29,14.80,14.80,14.80,99.90,404884,73,20399,-65
2019-07-14 23:52:01,14.80,14.80,14.80,99.90,404822,73,20213,-65
2019-07-14 23:52:37,14.80,14.80,14.80,99.90,404926,73,20104,-65
2019-07-14 23:53:10,14.80,14.80,14.80,99.90,404933,73,20479,-65
2019-07-14 23:53:42,14.90,14.90,14.90,99.90,404804,73,20420,-65
2019-07-14 23:54:15,14.80,14.80,14.80,99.90,404879,73,20142,-65
2019-07-14 23:54:49,14.80,14.80,14.80,99.90,404816,73,20167,-65
2019-07-14 23:55:22,14.80,14.80,14.80,99.90,404864,73,20171,-65
2019-07-14 23:55:55,14.80,14.80,14.80,99.90,404847,73,20124,-66
2019-07-14 23:56:28,14.80,14.80,14.80,99.90,404822,73,20175,-65
2019-07-14 23:57:02,14.80,14.80,14.80,99.90,404924,73,20167,-65
2019-07-14 23:57:35,14.80,14.80,14.80,99.90,404835,73,20154,-65
2019-07-14 23:58:07,14.80,14.80,14.80,99.90,404923,73,20353,-65
2019-07-14 23:58:40,14.80,14.80,14.80,99.90,404738,73,20382,-65
2019-07-14 23:59:13,14.80,14.80,14.80,99.90,404971,73,20100,-65
2019-07-14 23:59:46,14.80,14.80,14.80,99.90,404653,73,20182,-65