2019-07-14 00:00:15,8.15,7.35,15.40,99.90,364513,81,21135,-68
2019-07-14 00:00:53,10.38,7.78,15.40,99.90,359535,82,21077,-69
2019-07-14 00:01:26,8.50,7.70,15.40,99.90,353955,83,21060,-69
2019-07-14 00:02:00,8.20,7.40,15.40,99.90,353923,83,22302,-68
2019-07-14 00:02:34,7.70,6.90,15.40,99.90,355483,82,21096,-69
2019-07-14 00:03:08,8.85,7.40,15.40,99.90,353489,82,21650,-69
2019-07-14 00:03:43,7.78,7.05,15.40,99.90,367165,79,21597,-68
2019-07-14 00:04:17,8.95,7.33,15.40,99.90,367221,80,21073,-69
2019-07-14 00:04:51,7.53,6.80,15.40,99.90,367094,80,21221,-69
2019-07-14 00:05:24,8.33,7.45,15.40,99.90,367240,80,21514,-69
2019-07-14 00:05:58,8.45,7.25,15.40,99.90,367264,80,21163,-69
2019-07-14 00:06:32,7.80,7.10,15.40,99.90,367144,80,21041,-68
2019-07-14 00:07:06,8.18,7.35,15.40,99.90,367203,80,21057,-68
2019-07-14 00:07:40,10.48,7.90,15.40,99.90,367095,80,21446,-69
2019-07-14 00:08:13,9.15,7.65,15.40,99.90,367223,80,21052,-68
2019-07-14 00:08:47,8.33,7.33,15.40,99.90,367211,80,21072,-69
2019-07-14 00:09:21,8.75,7.70,15.40,99.90,367273,80,21096,-69
2019-07-14 00:09:55,8.60,7.80,15.40,99.90,367132,80,21131,-69
2019-07-14 00:10:29,8.05,7.25,15.40,99.90,367184,80,21517,-69
2019-07-14 00:11:03,11.57,7.62,15.30,99.90,367157,80,21131,-69
2019-07-14 00:11:36,8.63,7.50,15.30,99.90,364459,80,21122,-68
2019-07-14 00:12:10,8.55,7.62,15.40,99.90,364431,81,21155,-69
2019-07-14 00:12:44,8.35,7.58,15.30,99.90,364414,81,21418,-68
2019-07-14 00:13:18,8.00,7.20,15.40,99.90,364424,81,21110,-69
2019-07-14 00:13:51,8.05,7.25,15.40,99.90,364420,80,21178,-69
2019-07-14 00:14:25,8.53,7.70,15.40,99.90,364383,81,21123,-69
2019-07-14 00:14:59,9.95,7.37,15.30,99.90,364410,81,21645,-68
2019-07-14 00:15:33,10.72,7.47,15.40,99.90,364325,81,21486,-68
2019-07-14 00:16:07,8.03,7.22,15.40,99.90,364529,81,21176,-68
2019-07-14 00:16:40,7.60,6.90,15.40,99.90,364327,81,21150,-68
2019-07-14 00:17:14,7.95,7.25,15.40,99.90,364465,81,21529,-69
2019-07-14 00:17:48,8.28,7.47,15.40,99.90,364338,81,21256,-68
2019-07-14 00:18:22,8.10,7.40,15.40,99.90,364465,81,21155,-69
2019-07-14 00:18:55,8.18,7.37,15.30,99.90,364360,81,21646,-69
2019-07-14 00:19:30,7.87,7.10,15.30,99.90,364366,81,21068,-69
2019-07-14 00:20:07,10.25,7.85,15.30,99.90,364411,81,21210,-69
2019-07-14 00:20:41,8.53,7.60,15.30,99.90,363684,81,21135,-67
2019-07-14 00:21:15,7.70,6.97,15.30,99.90,364438,81,21096,-69
2019-07-14 00:21:48,8.30,6.95,15.30,99.90,364377,81,21193,-68
2019-07-14 00:22:22,8.13,7.30,15.20,99.90,364395,81,21611,-69
2019-07-14 00:22:56,9.03,7.30,15.20,99.90,364447,81,21084,-69
2019-07-14 00:23:29,7.45,6.72,15.20,99.90,364385,81,21155,-69
2019-07-14 00:24:03,8.03,7.20,15.20,99.90,364453,80,21174,-69
2019-07-14 00:24:37,7.87,7.03,15.30,99.90,364374,81,21033,-68
2019-07-14 00:25:11,10.40,7.22,15.30,99.90,364486,81,21099,-69
2019-07-14 00:25:45,10.55,6.67,15.30,99.90,364323,81,21644,-69
2019-07-14 00:26:19,8.20,7.28,15.30,99.90,364509,81,21079,-69
2019-07-14 00:26:52,7.30,6.60,15.40,99.90,364372,81,21071,-69
2019-07-14 00:27:26,8.45,7.10,15.40,99.90,364434,81,21213,-69
2019-07-14 00:28:00,10.10,6.85,15.40,99.90,364409,81,21545,-69
2019-07-14 00:28:34,8.78,7.85,15.40,99.90,364468,81,21079,-69
2019-07-14 00:29:09,8.20,7.12,15.30,99.90,364395,81,21506,-67
2019-07-14 00:29:43,8.50,7.60,15.30,99.90,364310,81,21154,-68
2019-07-14 00:30:16,7.75,6.87,15.30,99.90,364345,81,21135,-68
2019-07-14 00:30:52,8.20,7.15,15.30,99.90,364403,81,21627,-69
2019-07-14 00:31:26,7.25,6.45,15.20,99.90,364362,81,21557,-69
2019-07-14 00:32:00,10.03,7.22,15.20,99.90,364451,81,21048,-68
2019-07-14 00:32:34,13.28,7.80,15.20,99.90,364348,81,21633,-68
2019-07-14 00:33:08,8.05,7.30,15.20,99.90,364484,81,21163,-68
2019-07-14 00:33:41,12.95,7.70,15.20,99.90,364331,80,21154,-69
2019-07-14 00:34:15,7.95,7.10,15.20,99.90,364488,81,21640,-69
2019-07-14 00:34:49,7.53,6.83,15.20,99.90,364382,81,21111,-68
2019-07-14 00:35:23,8.73,7.00,15.20,99.90,364455,81,21072,-69
2019-07-14 00:35:57,8.53,7.55,15.20,99.90,364376,81,21486,-69
2019-07-14 00:36:31,8.10,7.30,15.20,99.90,364464,81,21068,-69
2019-07-14 00:37:04,10.50,6.80,15.20,99.90,364436,81,21177,-69
2019-07-14 00:37:38,7.85,7.08,15.20,99.90,364397,81,21662,-69
2019-07-14 00:38:12,8.40,7.05,15.20,99.90,364412,81,21064,-69
2019-07-14 00:38:46,7.85,7.05,15.20,99.90,362049,81,21183,-69
2019-07-14 00:39:20,8.40,7.60,15.20,99.90,361815,81,21715,-69
2019-07-14 00:39:54,8.45,7.17,15.20,99.90,361743,81,21076,-68
2019-07-14 00:40:27,8.40,7.50,15.20,99.90,361797,81,21084,-68
2019-07-14 00:41:01,7.65,6.97,15.20,99.90,361856,81,21202,-69
2019-07-14 00:41:35,7.83,6.92,15.20,99.90,361740,81,21592,-69
2019-07-14 00:42:08,10.00,7.20,15.20,99.90,361821,81,21088,-69
2019-07-14 00:42:42,7.85,7.05,15.20,99.90,361781,81,21600,-68
2019-07-14 00:43:16,8.30,7.50,15.20,99.90,361784,81,21057,-69
2019-07-14 00:43:50,8.55,7.28,15.20,99.90,361755,80,21222,-68
2019-07-14 00:44:24,9.15,7.08,15.10,99.90,361805,81,21069,-69
2019-07-14 00:44:57,8.13,7.33,15.10,99.90,361720,81,21077,-68
2019-07-14 00:45:31,9.55,7.47,15.10,99.90,361824,81,21080,-68
2019-07-14 00:46:06,8.85,7.42,15.10,99.90,361739,81,21159,-68
2019-07-14 00:46:40,8.68,7.22,15.10,99.90,361768,81,21159,-68
2019-07-14 00:47:13,8.45,7.10,15.20,99.90,361775,81,21147,-68
2019-07-14 00:47:47,11.20,7.53,15.20,99.90,361756,81,21495,-68
2019-07-14 00:48:22,7.78,7.00,15.20,99.90,361764,81,21068,-68
2019-07-14 00:48:55,8.78,7.25,15.20,99.90,361804,81,21221,-69
2019-07-14 00:49:35,8.93,7.80,15.10,99.90,361692,81,21151,-69
2019-07-14 00:50:10,11.33,7.60,15.20,99.90,361977,81,21069,-68
2019-07-14 00:50:43,8.55,7.75,15.20,99.90,361756,81,21190,-69
2019-07-14 00:51:17,8.78,7.45,15.20,99.90,361834,81,21589,-69
2019-07-14 00:51:51,8.23,7.05,15.10,99.90,361625,81,21084,-68
2019-07-14 00:52:25,10.28,8.03,15.10,99.90,361681,81,21159,-69
2019-07-14 00:52:59,8.75,7.37,15.10,99.90,361714,81,21064,-69
2019-07-14 00:53:33,8.28,7.37,15.10,99.90,361774,81,21073,-69
2019-07-14 00:54:06,8.90,7.72,15.10,99.90,361768,81,21159,-68
2019-07-14 00:54:41,8.48,7.67,15.10,99.90,361785,81,21463,-69
2019-07-14 00:55:15,10.38,8.20,15.10,99.90,361777,81,21049,-68
2019-07-14 00:55:48,9.70,8.05,15.10,99.90,361763,81,21088,-69
2019-07-14 00:56:22,8.78,7.80,15.10,99.90,361720,81,21124,-69
2019-07-14 00:56:56,11.20,8.23,15.00,99.90,361756,81,21123,-69
2019-07-14 00:57:30,8.85,7.97,15.00,99.90,361757,81,21057,-69
2019-07-14 00:58:04,8.58,7.62,15.00,99.90,361818,81,21609,-70
2019-07-14 00:58:38,8.28,7.30,15.00,99.90,361721,81,21141,-69
2019-07-14 00:59:11,8.65,7.80,15.00,99.90,361741,81,21049,-70
2019-07-14 00:59:45,8.45,7.67,15.00,99.90,361667,81,21143,-69
2019-07-14 01:00:19,8.35,7.45,15.00,99.90,361856,81,21077,-70
2019-07-14 01:00:52,9.08,7.97,14.90,99.90,361715,81,21060,-69
2019-07-14 01:01:26,12.45,8.20,14.90,99.90,361784,81,21533,-69
2019-07-14 01:02:01,13.70,8.28,14.90,99.90,361698,81,21087,-69
2019-07-14 01:02:34,8.58,7.67,14.90,99.90,361759,81,21085,-69
2019-07-14 01:03:29,11.15,8.03,14.90,99.90,361758,81,21569,-70
2019-07-14 01:04:03,8.53,7.72,14.90,99.90,359598,82,21176,-69
2019-07-14 01:04:37,8.15,7.35,15.00,99.90,371323,79,21482,-69
2019-07-14 01:05:11,9.65,8.20,15.00,99.90,373736,79,21470,-69
2019-07-14 01:05:46,9.83,7.70,15.00,99.90,371364,79,21130,-69
2019-07-14 01:06:20,9.15,8.35,15.00,99.90,373708,79,21125,-69
2019-07-14 01:06:53,10.08,7.95,15.00,99.90,371257,79,21068,-69
2019-07-14 01:07:27,9.23,8.13,15.00,99.90,373672,79,21036,-69
2019-07-14 01:08:01,11.18,8.38,15.00,99.90,371358,79,21134,-69
2019-07-14 01:08:35,9.00,7.78,15.00,99.90,373662,79,21063,-69
2019-07-14 01:09:12,9.43,7.75,15.00,99.90,371421,79,21075,-69
2019-07-14 01:09:45,9.30,8.40,15.00,99.90,373651,79,21091,-69
2019-07-14 01:10:20,10.18,7.65,15.00,99.90,373685,79,21551,-69
2019-07-14 01:10:54,9.35,7.40,15.00,99.90,371438,79,21056,-69
2019-07-14 01:11:29,9.35,7.62,15.10,99.90,373703,79,21076,-69
2019-07-14 01:12:03,10.03,7.80,15.10,99.90,371468,79,21513,-68
2019-07-14 01:12:37,8.85,7.95,15.10,99.90,373633,79,21055,-69
2019-07-14 01:13:10,8.95,8.15,15.20,99.90,371465,79,21110,-69
2019-07-14 01:13:44,8.48,7.65,15.20,99.90,373572,79,21710,-69
2019-07-14 01:14:18,8.88,8.08,15.20,99.90,371432,79,21103,-69
2019-07-14 01:14:52,10.05,8.30,15.20,99.90,373634,79,21115,-69
2019-07-14 01:15:26,8.45,7.65,15.20,99.90,371340,79,22270,-69
2019-07-14 01:16:00,8.08,7.37,15.20,99.90,373651,79,21158,-69
2019-07-14 01:16:33,8.98,8.00,15.30,99.90,371241,79,21202,-69
2019-07-14 01:17:07,9.00,8.20,15.30,99.90,373663,79,21585,-69
2019-07-14 01:17:41,8.73,7.85,15.30,99.90,371367,79,21060,-69
2019-07-14 01:18:15,8.50,7.80,15.30,99.90,373665,79,21628,-69
2019-07-14 01:18:49,9.33,7.45,15.30,99.90,371298,79,21581,-69
2019-07-14 01:19:23,11.08,8.28,15.30,99.90,373739,79,21118,-69
2019-07-14 01:19:56,11.93,8.13,15.30,99.90,373325,79,21133,-69
2019-07-14 01:20:30,9.00,8.10,15.30,99.90,371411,79,21228,-69
2019-07-14 01:21:04,9.13,7.60,15.30,99.90,373683,79,21517,-69
2019-07-14 01:21:37,9.83,8.00,15.30,99.90,373647,79,21197,-69
2019-07-14 01:22:13,8.90,8.10,15.30,99.90,371389,79,21068,-68
2019-07-14 01:22:47,10.65,9.63,15.30,99.90,366284,80,21123,-69
2019-07-14 01:23:20,9.65,8.55,15.30,99.90,366413,80,21088,-69
2019-07-14 01:23:54,10.00,8.70,15.30,99.90,366357,80,21155,-69
2019-07-14 01:24:28,10.95,8.98,15.30,99.90,367816,79,21088,-69
2019-07-14 01:25:01,10.10,8.95,15.20,99.90,371403,79,21092,-69
2019-07-14 01:25:37,11.05,8.88,15.20,99.90,373677,79,21048,-69
2019-07-14 01:26:11,9.75,8.83,15.20,99.90,373714,79,21118,-68
2019-07-14 01:26:45,9.13,8.33,15.20,99.90,371384,79,21076,-69
2019-07-14 01:27:19,10.55,8.48,15.20,99.90,373654,79,21560,-69
2019-07-14 01:27:54,10.53,8.88,15.20,99.90,373596,79,21385,-69
2019-07-14 01:28:28,9.50,8.60,15.20,99.90,366459,80,21106,-69
2019-07-14 01:29:02,8.85,7.95,15.20,99.90,366348,80,21158,-68
2019-07-14 01:29:36,9.70,8.53,15.20,99.90,366409,80,21193,-68
2019-07-14 01:30:12,8.90,8.10,15.20,99.90,367322,79,21142,-69
2019-07-14 01:30:47,9.13,8.20,15.20,99.90,373704,79,21114,-69
2019-07-14 01:31:21,10.15,8.90,15.20,99.90,371326,79,21126,-69
2019-07-14 01:31:54,10.40,9.18,15.10,99.90,373669,79,21137,-69
2019-07-14 01:32:28,9.45,8.50,15.10,99.90,371327,79,21573,-69
2019-07-14 01:33:02,10.28,8.88,15.10,99.90,373711,79,21147,-69
2019-07-14 01:33:35,12.80,7.83,15.10,99.90,371223,79,21040,-69
2019-07-14 01:34:09,9.13,8.30,15.10,99.90,373753,79,21682,-68
2019-07-14 01:34:43,9.40,8.35,15.10,99.90,371332,79,21119,-69
2019-07-14 01:35:17,9.88,8.30,15.10,99.90,371456,79,21060,-69
2019-07-14 01:35:51,8.85,7.97,15.10,99.90,373566,79,21173,-69
2019-07-14 01:36:24,9.75,8.75,15.10,99.90,371434,79,21056,-69
2019-07-14 01:36:58,11.80,8.55,15.10,99.90,373584,79,21027,-69
2019-07-14 01:37:32,9.85,8.53,15.00,99.90,373706,79,21537,-68
2019-07-14 01:38:06,10.55,8.75,15.00,99.90,373609,79,21075,-68
2019-07-14 01:38:39,10.93,8.78,15.10,99.90,371405,79,21103,-69
2019-07-14 01:39:13,11.68,8.55,15.00,99.90,373674,79,21130,-69
2019-07-14 01:39:47,9.40,8.40,15.10,99.90,373685,79,21205,-69
2019-07-14 01:40:20,9.28,8.23,15.10,99.90,373726,79,21028,-69
2019-07-14 01:40:54,9.60,8.65,15.00,99.90,371418,79,21076,-69
2019-07-14 01:41:28,9.48,8.55,15.00,99.90,371343,79,21489,-69
2019-07-14 01:42:02,10.60,9.35,15.00,99.90,373735,79,21204,-69
2019-07-14 01:42:37,9.88,8.98,14.90,99.90,371283,79,21502,-69
2019-07-14 01:43:11,9.75,8.70,14.90,99.90,373662,79,21121,-69
2019-07-14 01:43:44,9.85,8.70,15.00,99.90,371286,79,21189,-69
2019-07-14 01:44:18,9.88,8.45,15.00,99.90,373728,79,21611,-69
2019-07-14 01:44:52,9.20,8.40,15.00,99.90,371396,79,21159,-69
2019-07-14 01:45:27,9.90,8.10,15.00,99.90,373694,79,21505,-69
2019-07-14 01:46:01,11.85,8.65,15.00,99.90,371318,79,21521,-69
2019-07-14 01:46:35,9.73,8.55,15.00,99.90,371420,79,21044,-69
2019-07-14 01:47:09,8.88,7.85,15.00,99.90,373642,79,21134,-69
2019-07-14 01:47:43,9.35,8.50,15.00,99.90,371365,79,21040,-69
2019-07-14 01:48:17,9.35,8.48,15.10,99.90,373748,79,21150,-69
2019-07-14 01:48:51,9.58,8.68,15.10,99.90,371366,79,21080,-69
2019-07-14 01:49:24,9.68,8.50,15.10,99.90,373683,79,21048,-68
2019-07-14 01:49:59,10.30,8.65,15.10,99.90,371346,79,21056,-68
2019-07-14 01:50:32,9.58,8.68,15.10,99.90,373639,79,21083,-68
2019-07-14 01:51:06,8.65,7.83,15.10,99.90,371406,79,21167,-69
2019-07-14 01:51:40,9.45,8.55,15.10,99.90,373636,79,21114,-69
2019-07-14 01:52:14,9.63,7.97,15.20,99.90,371445,79,21143,-69
2019-07-14 01:52:48,11.40,8.88,15.20,99.90,371387,79,21544,-69
2019-07-14 01:53:22,10.90,8.20,15.20,99.90,373700,79,21044,-69
2019-07-14 01:53:55,10.23,8.38,15.10,99.90,373611,79,21110,-69
2019-07-14 01:54:29,9.48,8.45,15.10,99.90,371344,79,21494,-69
2019-07-14 01:55:05,10.95,8.53,15.10,99.90,373708,79,21079,-68
2019-07-14 01:55:39,9.73,8.73,15.10,99.90,371375,79,21008,-69
2019-07-14 01:56:13,9.68,8.68,15.20,99.90,373732,79,21079,-69
2019-07-14 01:56:47,9.93,8.93,15.10,99.90,371388,79,21076,-69
2019-07-14 01:57:21,11.12,8.95,15.10,99.90,373737,79,21028,-69
2019-07-14 01:57:55,11.18,9.45,15.10,99.90,371372,79,21203,-69
2019-07-14 01:58:29,9.43,8.60,15.00,99.90,373737,79,21150,-69
2019-07-14 01:59:02,9.23,8.43,15.00,99.90,371347,79,21146,-68
2019-07-14 01:59:36,10.00,8.98,15.00,99.90,373611,79,21028,-68
2019-07-14 02:00:10,9.23,8.33,15.00,99.90,373714,79,21109,-69
2019-07-14 02:00:44,9.58,8.60,15.00,99.90,373714,79,21048,-69
2019-07-14 02:01:18,9.70,8.80,15.00,99.90,373735,79,21501,-69
2019-07-14 02:01:52,11.15,9.00,15.00,99.90,371352,79,21126,-69
2019-07-14 02:02:25,9.58,8.68,15.00,99.90,371397,79,21068,-69
2019-07-14 02:02:59,10.88,8.70,15.00,99.90,373661,79,21520,-69
2019-07-14 02:03:33,9.98,8.80,15.00,99.90,371413,79,21076,-69
2019-07-14 02:04:07,9.53,8.55,15.00,99.90,373659,79,21091,-69
2019-07-14 02:04:41,9.73,8.60,15.00,99.90,371425,79,21060,-69
2019-07-14 02:05:15,11.63,9.45,15.00,99.90,373730,79,21133,-68
2019-07-14 02:05:48,10.50,8.73,15.10,99.90,371416,79,21126,-69
2019-07-14 02:06:23,9.93,8.13,15.00,99.90,377195,78,21620,-69
2019-07-14 02:06:58,10.35,9.15,15.00,99.90,377996,78,21044,-69
2019-07-14 02:07:31,9.63,8.53,15.00,99.90,377945,77,21060,-68
2019-07-14 02:08:06,11.10,9.15,15.00,99.90,377968,78,21072,-69
2019-07-14 02:08:40,9.98,8.98,15.10,99.90,377919,77,21144,-69
2019-07-14 02:09:14,10.82,9.45,15.00,99.90,377938,78,21059,-69
2019-07-14 02:09:49,10.15,9.15,15.00,99.90,377948,77,21526,-69
2019-07-14 02:10:23,8.73,7.92,15.10,99.90,377969,78,21045,-69
2019-07-14 02:10:56,9.13,8.23,15.10,99.90,377964,77,21562,-69
2019-07-14 02:11:30,9.20,8.20,15.10,99.90,377956,78,21569,-69
2019-07-14 02:12:04,10.68,9.00,15.10,99.90,377962,77,21209,-69
2019-07-14 02:12:37,9.25,8.35,15.10,99.90,377923,78,21115,-69
2019-07-14 02:13:11,9.65,8.65,15.10,99.90,378070,77,21581,-69
2019-07-14 02:13:45,12.78,8.38,15.10,99.90,377847,77,21147,-69
2019-07-14 02:14:19,10.80,8.53,15.10,99.90,378075,78,21123,-69
2019-07-14 02:14:53,10.00,9.10,15.10,99.90,378030,78,21522,-69
2019-07-14 02:15:27,9.50,8.53,15.10,99.90,378070,77,21084,-69
2019-07-14 02:16:00,9.05,8.25,15.10,99.90,378014,77,21206,-69
2019-07-14 02:16:34,9.68,8.78,15.10,99.90,378006,78,21462,-69
2019-07-14 02:17:08,9.65,8.75,15.10,99.90,378060,78,21061,-69
2019-07-14 02:17:42,9.10,8.18,15.00,99.90,377964,78,21029,-70
2019-07-14 02:18:16,10.38,9.28,15.00,99.90,371500,79,21604,-69
2019-07-14 02:18:50,10.58,8.88,15.00,99.90,371130,79,21069,-69
2019-07-14 02:19:24,14.35,9.28,15.00,99.90,371469,79,21120,-69
2019-07-14 02:19:59,10.50,8.90,15.00,99.90,370848,79,21707,-69
2019-07-14 02:20:33,9.65,8.33,15.00,99.90,369346,80,21062,-69
2019-07-14 02:21:08,10.28,9.10,15.00,99.90,363405,81,21046,-69
2019-07-14 02:21:42,9.60,8.60,15.00,99.90,370370,80,21853,-69
2019-07-14 02:22:16,14.28,9.43,15.00,99.90,370490,80,20997,-69
2019-07-14 02:22:50,9.88,8.58,15.00,99.90,370401,80,21542,-69
2019-07-14 02:23:24,11.63,9.15,15.00,99.90,366894,80,21588,-69
2019-07-14 02:23:58,12.98,8.60,15.00,99.90,377941,78,21236,-69
2019-07-14 02:24:31,12.70,9.50,15.00,99.90,377998,78,21127,-69
2019-07-14 02:25:06,10.70,9.60,14.90,99.90,377994,78,21073,-69
2019-07-14 02:25:40,9.08,8.18,14.90,99.90,378022,78,21118,-69
2019-07-14 02:26:14,10.68,9.18,14.90,99.90,378008,78,21084,-68
2019-07-14 02:26:50,10.45,9.13,14.90,99.90,378005,78,21021,-69
2019-07-14 02:27:23,11.40,8.78,14.90,99.90,377990,78,21088,-69
2019-07-14 02:27:58,10.32,9.05,14.90,99.90,377949,78,21084,-68
2019-07-14 02:28:32,13.20,9.93,14.90,99.90,377960,78,21608,-69
2019-07-14 02:29:06,10.43,9.33,14.90,99.90,377983,78,21061,-69
2019-07-14 02:29:39,9.48,8.58,14.90,99.90,378566,78,21624,-69
2019-07-14 02:30:13,9.78,8.78,14.90,99.90,378498,78,21053,-68
2019-07-14 02:30:48,10.68,9.58,14.90,99.90,377976,78,21077,-69
2019-07-14 02:31:22,10.13,9.13,14.90,99.90,378069,77,21064,-68
2019-07-14 02:31:56,12.95,9.10,14.90,99.90,377865,78,21565,-69
2019-07-14 02:32:30,14.45,9.23,14.90,99.90,377960,78,21100,-69
2019-07-14 02:33:03,11.90,8.65,14.90,99.90,378024,78,21146,-69
2019-07-14 02:33:37,9.98,8.58,14.90,99.90,377929,78,21592,-69
2019-07-14 02:34:11,9.90,9.00,14.90,99.90,378043,78,21111,-69
2019-07-14 02:34:46,10.20,9.20,14.90,99.90,377917,78,21013,-69
2019-07-14 02:35:20,10.30,9.20,15.00,99.90,371299,79,21581,-69
2019-07-14 02:35:54,10.00,8.70,14.90,99.90,371434,79,21198,-69
2019-07-14 02:36:27,10.43,9.33,15.00,99.90,371425,79,21573,-69
2019-07-14 02:37:01,11.63,9.58,15.00,99.90,373123,78,21644,-69
2019-07-14 02:37:35,9.70,8.70,15.00,99.90,377854,78,21588,-69
2019-07-14 02:38:08,11.00,9.88,15.00,99.90,378041,78,21033,-69
2019-07-14 02:38:42,10.38,8.75,15.00,99.90,377922,78,21521,-69
2019-07-14 02:39:16,9.33,8.33,14.90,99.90,378064,78,21154,-69
2019-07-14 02:39:49,9.33,8.50,15.00,99.90,377999,77,21037,-68
2019-07-14 02:40:23,10.08,8.68,15.00,99.90,378049,78,21136,-69
2019-07-14 02:40:57,12.05,9.53,15.00,99.90,377951,78,21072,-69
2019-07-14 02:41:31,9.70,8.83,14.90,99.90,378065,78,21072,-69
2019-07-14 02:42:05,10.55,9.18,14.90,99.90,378002,78,21073,-69
2019-07-14 02:42:41,9.70,8.70,14.90,99.90,377966,78,21554,-69
2019-07-14 02:43:14,9.80,8.63,14.90,99.90,378046,78,21029,-69
2019-07-14 02:43:48,12.25,9.20,14.90,99.90,377860,78,21181,-69
2019-07-14 02:44:22,10.55,9.50,14.80,99.90,378014,78,21551,-69
2019-07-14 02:44:56,10.72,9.65,14.80,99.90,377972,78,21073,-69
2019-07-14 02:45:33,10.63,9.23,14.80,99.90,377932,78,21569,-68
2019-07-14 02:46:07,10.88,9.35,14.80,99.90,368619,79,21476,-69
2019-07-14 02:46:41,10.78,9.73,14.80,99.90,369235,80,21163,-69
2019-07-14 02:47:15,12.37,8.80,14.80,99.90,363243,81,21593,-69
2019-07-14 02:47:50,10.48,9.48,14.80,99.90,369244,80,21038,-69
2019-07-14 02:48:23,9.60,8.70,14.80,99.90,363437,80,21100,-69
2019-07-14 02:48:57,10.78,9.68,14.80,99.90,370197,80,21091,-68
2019-07-14 02:49:33,12.05,9.05,14.80,99.90,360224,80,21770,-69
2019-07-14 02:50:07,9.55,8.65,14.80,99.90,366359,80,21175,-69
2019-07-14 02:50:41,10.05,9.05,14.70,99.90,367696,80,21502,-68
2019-07-14 02:51:15,10.50,9.20,14.70,99.90,367626,80,21035,-68
2019-07-14 02:51:49,11.15,9.20,14.70,99.90,367698,80,21138,-68
2019-07-14 02:52:23,11.50,9.43,14.80,99.90,367595,80,21075,-68
2019-07-14 02:52:57,11.57,8.90,14.70,99.90,367679,80,21493,-68
2019-07-14 02:53:32,10.85,8.90,14.80,99.90,367594,80,21060,-68
2019-07-14 02:54:06,9.10,8.25,14.80,99.90,355562,81,22255,-69
2019-07-14 02:54:40,9.60,8.70,14.80,99.90,360717,82,21088,-69
2019-07-14 02:55:13,10.32,8.55,14.80,99.90,362974,81,21104,-69
2019-07-14 02:55:47,10.25,9.23,14.80,99.90,373062,78,21051,-69
2019-07-14 02:56:21,13.98,9.23,14.80,99.90,376696,78,21572,-69
2019-07-14 02:56:55,10.78,8.53,14.80,99.90,376445,78,21061,-69
2019-07-14 02:57:29,11.18,8.95,14.80,99.90,376663,78,21134,-69
2019-07-14 02:58:03,11.25,9.18,14.80,99.90,376530,78,21119,-69
2019-07-14 02:58:36,9.53,8.63,14.80,99.90,376626,78,21061,-69
2019-07-14 02:59:10,10.35,8.50,14.80,99.90,376516,78,21137,-67
2019-07-14 02:59:44,9.20,8.30,14.80,99.90,376608,77,21165,-69
2019-07-14 03:00:19,12.73,8.55,14.80,99.90,376689,78,21064,-68
2019-07-14 03:00:53,11.08,8.78,14.80,99.90,371974,78,21188,-69
2019-07-14 03:01:27,11.08,9.05,14.80,99.90,372073,79,21208,-69
2019-07-14 03:02:01,10.10,9.10,14.80,99.90,371960,79,21166,-68
2019-07-14 03:02:35,10.48,9.13,14.70,99.90,373210,78,21168,-69
2019-07-14 03:03:10,12.63,9.28,14.80,99.90,376675,78,21131,-69
2019-07-14 03:03:43,11.15,9.00,14.70,99.90,375071,78,21486,-68
2019-07-14 03:04:18,10.43,9.43,14.70,99.90,370447,80,21221,-69
2019-07-14 03:04:52,10.40,8.98,14.70,99.90,370505,80,21135,-69
2019-07-14 03:05:25,9.50,8.20,14.70,99.90,370464,80,21084,-69
2019-07-14 03:05:59,13.72,9.43,14.70,99.90,370478,80,21525,-69
2019-07-14 03:06:34,9.80,8.90,14.70,99.90,370396,80,21092,-69
2019-07-14 03:07:08,9.30,8.30,14.70,99.90,370466,80,21097,-69
2019-07-14 03:07:42,12.68,8.95,14.60,99.90,370430,80,21470,-69
2019-07-14 03:08:15,9.58,8.60,14.70,99.90,370560,80,21675,-69
2019-07-14 03:08:49,9.70,8.80,14.70,99.90,370344,80,21116,-68
2019-07-14 03:09:23,10.35,9.35,14.70,99.90,370532,79,21719,-69
2019-07-14 03:09:57,10.28,8.40,14.70,99.90,370373,80,21088,-69
2019-07-14 03:10:30,11.10,8.10,14.70,99.90,370499,79,21209,-69
2019-07-14 03:11:04,9.45,8.60,14.70,99.90,365480,80,21486,-69
2019-07-14 03:11:38,10.18,8.60,14.70,99.90,365633,81,21091,-69
2019-07-14 03:12:12,9.63,8.63,14.70,99.90,365659,81,21103,-69
2019-07-14 03:12:46,10.65,9.03,14.70,99.90,366844,80,21607,-69
2019-07-14 03:13:20,9.90,8.60,14.60,99.90,370425,80,21126,-69
2019-07-14 03:13:53,12.47,9.03,14.60,99.90,370432,78,21131,-69
2019-07-14 03:14:27,11.75,9.33,14.60,99.90,370430,80,21068,-69
2019-07-14 03:15:01,10.45,9.38,14.60,99.90,370536,80,21205,-69
2019-07-14 03:15:35,10.05,9.05,14.60,99.90,370484,80,21233,-69
2019-07-14 03:16:09,10.93,9.70,14.60,99.90,370414,80,21692,-69
2019-07-14 03:16:43,14.25,8.83,14.60,99.90,370516,79,21052,-69
2019-07-14 03:17:16,11.18,9.13,14.60,99.90,370531,79,21123,-68
2019-07-14 03:17:50,9.30,8.30,14.60,99.90,370392,80,21166,-69
2019-07-14 03:18:24,10.23,9.23,14.60,99.90,370561,80,21158,-69
2019-07-14 03:18:57,10.08,9.03,14.50,99.90,370522,80,21060,-69
2019-07-14 03:19:31,9.83,8.85,14.50,99.90,370424,80,21572,-68
2019-07-14 03:20:07,10.93,9.23,14.40,99.90,370536,80,21130,-69
2019-07-14 03:20:41,10.32,9.25,14.40,99.90,370457,78,21130,-69
2019-07-14 03:21:15,9.70,8.78,14.40,99.90,370667,80,21104,-69
2019-07-14 03:21:49,10.13,9.08,14.40,99.90,370453,80,21139,-69
2019-07-14 03:22:23,9.38,8.48,14.40,99.90,370536,80,21032,-68
2019-07-14 03:22:56,10.32,9.30,14.40,99.90,370515,79,21092,-69
2019-07-14 03:23:31,12.35,9.35,14.40,99.90,370490,80,21548,-69
2019-07-14 03:24:04,10.55,8.93,14.30,99.90,370456,78,21261,-69
2019-07-14 03:24:38,10.43,9.23,14.30,99.90,370489,80,21654,-69
2019-07-14 03:25:12,15.72,9.30,14.30,99.90,370528,80,21130,-69
2019-07-14 03:25:45,11.38,9.28,14.40,99.90,370465,80,21204,-69
2019-07-14 03:26:19,9.63,8.73,14.30,99.90,370475,80,21656,-69
2019-07-14 03:26:53,11.05,9.30,14.30,99.90,370490,79,21044,-69
2019-07-14 03:27:26,13.32,9.70,14.40,99.90,370472,80,21197,-69
2019-07-14 03:28:01,10.53,9.48,14.30,99.90,370511,80,21115,-69
2019-07-14 03:28:35,10.78,9.55,14.30,99.90,370499,80,21064,-69
2019-07-14 03:29:09,10.28,8.88,14.30,99.90,370424,80,21154,-68
2019-07-14 03:29:43,11.78,10.05,14.30,99.90,370475,79,21072,-69
2019-07-14 03:30:18,10.93,9.50,14.30,99.90,370486,80,21159,-68
2019-07-14 03:30:51,10.80,9.65,14.30,99.90,370422,79,21221,-69
2019-07-14 03:31:25,11.55,9.70,14.30,99.90,370461,80,21546,-69
2019-07-14 03:31:59,10.05,9.05,14.30,99.90,370413,80,21190,-68
2019-07-14 03:32:33,10.25,9.25,14.30,99.90,370440,80,21033,-68
2019-07-14 03:33:07,10.08,8.73,14.30,99.90,370483,80,21498,-68
2019-07-14 03:33:41,10.25,9.25,14.20,99.90,370371,78,21150,-68
2019-07-14 03:34:14,10.60,9.50,14.20,99.90,370496,79,21049,-69
2019-07-14 03:34:48,10.48,9.25,14.20,99.90,370441,80,21155,-69
2019-07-14 03:35:23,12.63,10.28,14.20,99.90,370504,80,21107,-70
2019-07-14 03:35:56,12.35,9.40,14.20,99.90,370436,80,21048,-69
2019-07-14 03:36:30,11.20,10.05,14.10,99.90,370380,80,21581,-69
2019-07-14 03:37:04,12.28,9.33,14.10,99.90,370442,80,21163,-69
2019-07-14 03:37:59,12.30,9.73,14.10,99.90,370496,78,21040,-69
2019-07-14 03:38:33,11.38,10.18,14.10,99.90,366125,80,21088,-70
2019-07-14 03:39:07,13.58,10.32,14.10,99.90,366181,80,21084,-70
2019-07-14 03:39:40,10.20,9.08,14.10,99.90,366202,80,21060,-70
2019-07-14 03:40:14,11.22,10.03,14.00,99.90,366069,80,21166,-69
2019-07-14 03:40:48,11.55,9.55,14.00,99.90,366211,80,21537,-70
2019-07-14 03:41:22,14.13,10.82,14.00,99.90,366165,80,21182,-70
2019-07-14 03:41:56,11.65,9.95,14.00,99.90,366190,80,21080,-70
2019-07-14 03:42:30,12.28,10.03,14.00,99.90,366253,80,21048,-70
2019-07-14 03:43:03,14.03,10.08,14.00,99.90,366196,80,21045,-68
2019-07-14 03:43:37,13.58,9.85,14.00,99.90,366033,80,21541,-68
2019-07-14 03:44:11,13.00,10.15,14.00,99.90,363949,81,21073,-68
2019-07-14 03:44:44,13.32,10.20,14.00,99.90,363834,81,21120,-68
2019-07-14 03:45:19,10.63,9.63,14.00,99.90,363912,81,21581,-68
2019-07-14 03:45:53,12.73,9.93,14.00,99.90,363818,81,21073,-67
2019-07-14 03:46:26,11.15,10.05,14.00,99.90,363915,81,21163,-68
2019-07-14 03:47:00,12.07,10.13,14.00,99.90,363853,81,21526,-68
2019-07-14 03:47:34,11.40,9.78,14.00,99.90,363891,81,21081,-68
2019-07-14 03:48:08,11.22,9.75,13.90,99.90,363882,81,21046,-69
2019-07-14 03:48:42,11.60,9.98,13.90,99.90,363863,81,21604,-69
2019-07-14 03:49:17,13.13,10.30,13.90,99.90,363951,81,21168,-69
2019-07-14 03:49:50,12.45,11.10,13.90,99.90,363752,81,21575,-68
2019-07-14 03:50:24,11.40,10.18,13.90,99.90,363871,81,21065,-69
2019-07-14 03:51:20,11.38,10.15,13.90,99.90,363827,81,21522,-68
2019-07-14 03:51:54,11.35,10.25,13.90,99.90,361304,82,21102,-68
2019-07-14 03:52:28,11.60,10.38,13.90,99.90,361374,82,21129,-68
2019-07-14 03:53:02,11.50,10.40,13.90,99.90,361390,82,21173,-68
2019-07-14 03:53:36,15.90,10.82,13.90,99.90,361225,81,21118,-67
2019-07-14 03:54:10,13.95,11.55,13.90,99.90,361406,82,21555,-68
2019-07-14 03:54:43,14.95,11.28,13.90,99.90,361315,82,21130,-68
2019-07-14 03:55:17,13.83,11.12,13.80,99.90,361403,82,21087,-68
2019-07-14 03:55:51,14.40,11.50,13.80,99.90,361284,82,21149,-69
2019-07-14 03:56:25,12.78,11.48,13.80,99.90,361417,82,21114,-69
2019-07-14 03:56:58,12.00,10.80,13.80,99.90,361272,82,21149,-69
2019-07-14 03:57:32,13.88,11.73,13.70,99.90,361417,81,21621,-68
2019-07-14 03:58:06,15.32,12.35,13.70,99.90,361296,82,21074,-67
2019-07-14 03:58:40,12.63,11.33,13.70,99.90,361342,82,21140,-68
2019-07-14 03:59:14,19.45,11.95,13.70,99.90,361279,82,21094,-68
2019-07-14 03:59:48,13.98,11.70,13.70,99.90,361369,82,21078,-69
2019-07-14 04:00:21,12.10,10.65,13.70,99.90,361343,82,21133,-67
2019-07-14 04:00:55,13.03,11.40,13.70,99.90,361303,82,21524,-69
2019-07-14 04:01:50,11.88,10.72,13.70,99.90,361328,81,21047,-69
2019-07-14 04:02:24,14.20,10.05,13.70,99.90,367590,79,21288,-70
2019-07-14 04:02:58,12.30,10.80,13.70,99.90,367695,79,21485,-69
2019-07-14 04:03:32,12.75,11.45,13.70,99.90,367600,80,21162,-69
2019-07-14 04:04:05,15.50,11.65,13.70,99.90,367350,79,21163,-69
2019-07-14 04:04:39,12.45,10.82,13.70,99.90,367271,80,21498,-69
2019-07-14 04:05:15,16.27,11.28,13.70,99.90,367352,80,21155,-69
2019-07-14 04:05:49,14.18,12.70,13.70,99.90,367258,80,21190,-69
2019-07-14 04:06:24,14.90,12.28,13.70,99.90,367392,80,21431,-69
2019-07-14 04:06:58,13.78,12.35,13.60,99.90,367304,80,21056,-69
2019-07-14 04:07:31,13.83,12.43,13.60,99.90,367383,80,21154,-69
2019-07-14 04:08:05,15.75,12.55,13.60,99.90,367279,80,21498,-69
2019-07-14 04:08:39,16.42,11.95,13.50,99.90,367325,80,21080,-69
2019-07-14 04:09:13,12.53,11.22,13.50,99.90,367312,80,21085,-69
2019-07-14 04:09:47,14.30,11.08,13.50,99.90,367348,79,21510,-69
2019-07-14 04:10:21,16.25,11.93,13.50,99.90,367314,79,21068,-69
2019-07-14 04:10:54,14.80,10.75,13.50,99.90,367346,80,21044,-69
2019-07-14 04:11:28,14.00,12.18,13.50,99.90,367329,80,21041,-68
2019-07-14 04:12:02,13.80,11.73,13.50,99.90,367244,80,21107,-68
2019-07-14 04:12:36,12.78,11.57,13.50,99.90,367297,80,21041,-69
2019-07-14 04:13:10,13.48,11.90,13.50,99.90,367308,80,21084,-69
2019-07-14 04:13:44,13.00,11.68,13.50,99.90,367059,80,21100,-69
2019-07-14 04:14:17,15.08,11.53,13.50,99.90,367319,80,21123,-69
2019-07-14 04:14:51,12.40,11.10,13.60,99.90,367261,80,21506,-69
2019-07-14 04:15:26,12.88,11.38,13.60,99.90,367355,80,21072,-69
2019-07-14 04:15:59,13.13,11.83,13.50,99.90,367251,80,21057,-69
2019-07-14 04:16:33,17.95,12.43,13.60,99.90,367307,80,21084,-68
2019-07-14 04:17:07,14.18,11.88,13.60,99.90,367404,79,21119,-69
2019-07-14 04:17:40,18.35,12.95,13.60,99.90,367304,80,21146,-69
2019-07-14 04:18:14,14.05,12.20,13.60,99.90,367293,80,21500,-69
2019-07-14 04:18:48,12.45,11.15,13.60,99.90,367327,80,21221,-69
2019-07-14 04:19:22,17.62,12.40,13.50,99.90,367325,80,21076,-68
2019-07-14 04:19:56,15.95,12.55,13.60,99.90,367219,79,21536,-69
2019-07-14 04:20:30,15.00,12.45,13.50,99.90,367304,80,21049,-69
2019-07-14 04:21:04,13.43,11.88,13.60,99.90,367267,80,21068,-69
2019-07-14 04:21:38,17.67,13.38,13.50,99.90,367286,80,21588,-69
2019-07-14 04:22:13,16.93,11.08,13.50,99.90,367215,80,21096,-69
2019-07-14 04:22:47,13.43,12.10,13.60,99.90,367228,80,21561,-69
2019-07-14 04:23:21,15.78,13.20,13.60,99.90,367233,79,21545,-69
2019-07-14 04:23:56,15.48,12.37,13.60,99.90,367212,80,21033,-69
2019-07-14 04:24:29,14.05,11.57,13.60,99.90,367297,80,21056,-69
2019-07-14 04:25:03,15.63,12.45,13.60,99.90,367349,80,21566,-69
2019-07-14 04:25:37,14.65,12.53,13.50,99.90,367313,80,21143,-69
2019-07-14 04:26:11,17.42,12.30,13.50,99.90,367284,80,21060,-69
2019-07-14 04:26:45,14.47,12.25,13.50,99.90,367355,80,21482,-69
2019-07-14 04:27:19,18.50,12.75,13.50,99.90,367317,80,21141,-69
2019-07-14 04:27:52,18.37,12.93,13.50,99.90,367241,79,21217,-69
2019-07-14 04:28:26,14.75,12.90,13.40,99.90,367427,80,21482,-69
2019-07-14 04:29:02,15.58,12.07,13.40,99.90,367230,80,21064,-69
2019-07-14 04:29:35,13.80,12.25,13.40,99.90,367342,80,21085,-69
2019-07-14 04:30:09,14.23,12.73,13.50,99.90,367356,80,21664,-69
2019-07-14 04:30:43,15.32,13.20,13.50,99.90,367281,80,21123,-68
2019-07-14 04:31:16,14.05,12.45,13.50,99.90,367297,80,21158,-69
2019-07-14 04:31:50,14.20,12.58,13.50,99.90,367322,80,21640,-68
2019-07-14 04:32:25,14.05,12.47,13.50,99.90,367281,80,21142,-69
2019-07-14 04:32:58,14.75,12.55,13.50,99.90,367334,80,21084,-69
2019-07-14 04:33:32,15.38,12.75,13.50,99.90,367354,80,21073,-69
2019-07-14 04:34:27,15.40,12.98,13.50,99.90,367268,80,21115,-70
2019-07-14 04:35:01,13.38,11.97,13.50,99.90,369002,80,21186,-69
2019-07-14 04:35:35,13.58,12.10,13.60,99.90,368902,80,21080,-68
2019-07-14 04:36:09,14.38,11.28,13.60,99.90,369001,80,21109,-69
2019-07-14 04:36:43,13.83,12.40,13.50,99.90,368874,80,21123,-68
2019-07-14 04:37:17,13.53,12.13,13.60,99.90,368804,80,21431,-69
2019-07-14 04:37:51,16.25,13.35,13.60,99.90,368856,80,21175,-69
2019-07-14 04:39:19,12.75,11.45,13.60,99.90,373162,79,21231,-69
2019-07-14 04:39:53,14.07,11.57,13.60,99.90,373222,79,21104,-69
2019-07-14 04:40:26,13.45,12.05,13.60,99.90,373107,79,21095,-69
2019-07-14 04:41:01,14.28,12.78,13.60,99.90,373220,79,21529,-69
2019-07-14 04:41:35,16.05,12.88,13.60,99.90,368664,80,21154,-69
2019-07-14 04:42:09,14.65,12.18,13.60,99.90,368762,80,21079,-69
2019-07-14 04:42:43,13.25,11.85,13.60,99.90,368654,80,21158,-69
2019-07-14 04:43:16,19.17,13.13,13.70,99.90,369926,79,21072,-68
2019-07-14 04:43:50,13.90,12.05,13.70,99.90,372268,79,21225,-69
2019-07-14 04:44:24,14.35,12.55,13.70,99.90,371365,79,21603,-69
2019-07-14 04:44:58,14.63,12.90,13.70,99.90,371313,79,21170,-69
2019-07-14 04:45:31,13.38,12.00,13.70,99.90,371416,79,21587,-68
2019-07-14 04:46:05,15.80,12.47,13.70,99.90,371262,79,21071,-69
2019-07-14 04:46:39,13.15,11.70,13.70,99.90,371371,79,21055,-69
2019-07-14 04:47:12,14.93,11.83,13.70,99.90,371287,79,21158,-69
2019-07-14 04:47:46,14.05,11.75,13.70,99.90,371341,79,21248,-68
2019-07-14 04:48:20,16.85,12.47,13.70,99.90,371324,79,21144,-69
2019-07-14 04:48:55,13.08,11.68,13.70,99.90,371297,79,21071,-69
2019-07-14 04:49:29,14.23,12.60,13.70,99.90,371309,79,21485,-68
2019-07-14 04:50:03,14.45,12.18,13.70,99.90,371314,79,21173,-69
2019-07-14 04:50:36,13.40,12.00,13.70,99.90,371221,79,21137,-69
2019-07-14 04:51:31,15.05,12.85,13.60,99.90,371351,79,21536,-69
2019-07-14 04:52:04,14.40,12.40,13.70,99.90,365832,80,21259,-69
2019-07-14 04:52:38,14.47,12.98,13.60,99.90,358358,82,21158,-69
2019-07-14 04:53:12,13.98,12.47,13.60,99.90,365893,80,21090,-69
2019-07-14 04:53:47,15.30,13.15,13.60,99.90,365728,80,21152,-68
2019-07-14 04:54:21,15.63,12.65,13.60,99.90,358101,82,21108,-68
2019-07-14 04:54:55,14.03,12.60,13.60,99.90,365582,81,21165,-69
2019-07-14 04:55:28,18.23,12.58,13.60,99.90,365757,81,21468,-69
2019-07-14 04:56:02,15.43,11.85,13.60,99.90,365603,81,21604,-69
2019-07-14 04:56:36,13.00,11.65,13.60,99.90,365670,81,21586,-69
2019-07-14 04:57:10,13.98,12.47,13.60,99.90,358178,82,21100,-69
2019-07-14 04:57:43,13.68,12.05,13.60,99.90,365561,81,21240,-68
2019-07-14 04:58:17,16.12,11.80,13.70,99.90,365648,81,21540,-69
2019-07-14 04:58:51,13.00,11.63,13.70,99.90,358109,82,21056,-69
2019-07-14 04:59:25,15.65,12.65,13.70,99.90,365608,81,21173,-68
2019-07-14 04:59:59,16.32,11.60,13.60,99.90,365457,81,21551,-69
2019-07-14 05:00:33,15.45,12.35,13.60,99.90,365629,81,21149,-67
2019-07-14 05:01:07,14.33,12.47,13.70,99.90,358032,82,21588,-68
2019-07-14 05:01:41,15.08,13.48,13.70,99.90,365591,81,21083,-68
2019-07-14 05:02:15,13.80,12.03,13.70,99.90,358056,82,21262,-68
2019-07-14 05:02:49,14.95,12.50,13.70,99.90,365588,81,21141,-69
2019-07-14 05:03:23,14.95,12.37,13.60,99.90,365607,81,21622,-69
2019-07-14 05:03:57,14.87,12.98,13.70,99.90,358036,82,21257,-68
2019-07-14 05:04:30,15.35,12.58,13.70,99.90,365623,81,21133,-69
2019-07-14 05:05:04,14.90,13.28,13.60,99.90,358093,82,21636,-68
2019-07-14 05:05:38,15.05,12.33,13.70,99.90,365605,81,21138,-68
2019-07-14 05:06:12,15.72,12.53,13.70,99.90,365513,81,21102,-69
2019-07-14 05:06:46,17.15,12.45,13.70,99.90,365543,81,21157,-69
2019-07-14 05:07:19,15.75,13.18,13.70,99.90,358106,82,21210,-68
2019-07-14 05:07:53,14.58,13.00,13.70,99.90,365551,81,21165,-68
2019-07-14 05:08:27,14.43,11.78,13.70,99.90,365578,81,21504,-69
2019-07-14 05:09:01,15.85,12.55,13.70,99.90,365555,81,21058,-69
2019-07-14 05:09:34,13.00,11.40,13.70,99.90,358041,82,21179,-69
2019-07-14 05:10:09,13.70,12.18,13.80,99.90,365555,81,21235,-69
2019-07-14 05:10:43,14.13,11.88,13.80,99.90,365540,81,21152,-69
2019-07-14 05:11:16,15.83,12.70,13.80,99.90,365588,81,21153,-69
2019-07-14 05:11:51,15.15,12.03,13.80,99.90,358010,82,21577,-69
2019-07-14 05:12:25,14.98,12.95,13.80,99.90,365612,81,21071,-68
2019-07-14 05:12:58,14.55,11.48,13.80,99.90,358064,82,21144,-69
2019-07-14 05:13:32,15.25,12.13,13.80,99.90,365567,81,21572,-68
2019-07-14 05:14:06,14.30,11.90,13.80,99.90,358006,82,21219,-68
2019-07-14 05:14:40,17.55,12.18,13.80,99.90,365541,81,21110,-69
2019-07-14 05:15:14,16.23,11.60,13.90,99.90,365569,81,21164,-69
2019-07-14 05:15:48,14.05,12.43,13.90,99.90,365526,81,21094,-69
2019-07-14 05:16:21,13.10,11.50,13.90,99.90,365612,81,21090,-69
2019-07-14 05:16:55,14.15,11.43,13.90,99.90,365528,81,21692,-68
2019-07-14 05:17:29,12.30,11.08,13.90,99.90,358074,82,21116,-69
2019-07-14 05:18:03,11.83,10.68,14.00,99.90,365572,81,21074,-69
2019-07-14 05:18:37,12.07,10.88,14.00,99.90,358083,82,21147,-69
2019-07-14 05:19:10,14.75,11.95,14.00,99.90,365556,81,21156,-68
2019-07-14 05:19:45,15.50,11.65,14.10,99.90,365581,81,21082,-69
2019-07-14 05:20:19,13.32,11.08,14.10,99.90,358183,82,21104,-68
2019-07-14 05:20:53,12.53,11.18,14.10,99.90,365529,81,21110,-69
2019-07-14 05:21:27,12.75,11.28,14.10,99.90,365575,81,21160,-68
2019-07-14 05:22:01,14.03,11.95,14.20,99.90,365620,81,21595,-69
2019-07-14 05:22:35,12.93,11.60,14.10,99.90,365581,81,21145,-68
2019-07-14 05:23:08,13.15,11.75,14.20,99.90,358087,82,21155,-69
2019-07-14 05:23:42,13.93,11.80,14.20,99.90,365581,81,21626,-68
2019-07-14 05:24:16,15.75,12.00,14.20,99.90,358038,82,21155,-69
2019-07-14 05:24:49,12.10,10.78,14.20,99.90,365536,81,21611,-68
2019-07-14 05:25:44,14.65,11.50,14.30,99.90,358089,82,21588,-68
2019-07-14 05:26:18,12.23,10.98,14.30,99.90,362987,81,21127,-69
2019-07-14 05:26:51,11.83,10.65,14.30,99.90,362939,81,21103,-68
2019-07-14 05:27:25,16.00,10.95,14.30,99.90,362959,81,21067,-69
2019-07-14 05:27:59,12.63,11.22,14.30,99.90,362860,81,21090,-68
2019-07-14 05:28:32,15.78,11.95,14.30,99.90,362977,81,21091,-68
2019-07-14 05:29:06,13.22,10.58,14.40,99.90,362943,81,21616,-69
2019-07-14 05:29:40,13.53,11.40,14.40,99.90,362971,81,21133,-68
2019-07-14 05:30:14,11.88,10.28,14.40,99.90,362893,81,21094,-68
2019-07-14 05:30:48,11.73,10.55,14.40,99.90,363550,81,21609,-68
2019-07-14 05:31:22,11.12,10.08,14.40,99.90,363622,81,21165,-69
2019-07-14 05:31:55,11.00,9.85,14.40,99.90,363564,81,21168,-69
2019-07-14 05:32:29,11.97,10.78,14.40,99.90,363504,81,21152,-68
2019-07-14 05:33:03,11.75,10.60,14.40,99.90,362884,81,21099,-68
2019-07-14 05:33:36,13.30,10.85,14.50,99.90,362945,81,21079,-69
2019-07-14 05:34:10,13.40,10.78,14.50,99.90,362698,81,21651,-68
2019-07-14 05:34:46,12.30,11.08,14.50,99.90,362655,81,21099,-69
2019-07-14 05:35:20,11.15,10.03,14.50,99.90,362725,81,21079,-69
2019-07-14 05:35:54,12.07,10.38,14.40,99.90,362640,81,21142,-68
2019-07-14 05:36:28,11.25,10.15,14.40,99.90,362737,81,21095,-68
2019-07-14 05:37:04,13.72,10.23,14.40,99.90,362517,81,21174,-68
2019-07-14 05:37:38,11.33,10.13,14.40,99.90,363658,81,21097,-68
2019-07-14 05:38:12,10.38,9.30,14.40,99.90,363646,81,21114,-68
2019-07-14 05:38:46,11.05,9.70,14.40,99.90,363659,81,21188,-68
2019-07-14 05:39:19,11.90,10.35,14.50,99.90,363356,81,21229,-68
2019-07-14 05:39:53,10.93,9.53,14.50,99.90,362631,81,21158,-68
2019-07-14 05:40:27,12.03,10.08,14.50,99.90,362631,81,21092,-68
2019-07-14 05:41:01,11.12,10.03,14.50,99.90,362673,81,21173,-68
2019-07-14 05:41:36,11.55,10.03,14.50,99.90,362644,81,21099,-68
2019-07-14 05:42:09,10.95,9.85,14.50,99.90,362735,81,21162,-68
2019-07-14 05:42:43,12.63,9.83,14.50,99.90,362454,81,21123,-68
2019-07-14 05:43:17,13.98,9.75,14.50,99.90,362717,81,21044,-69
2019-07-14 05:43:50,13.72,9.45,14.50,99.90,362495,81,21091,-69
2019-07-14 05:44:24,11.22,10.10,14.60,99.90,362708,81,21627,-68
2019-07-14 05:44:58,10.72,9.63,14.60,99.90,362543,81,21521,-69
2019-07-14 05:45:32,10.58,9.50,14.60,99.90,362756,81,21073,-69
2019-07-14 05:46:05,11.63,9.45,14.70,99.90,362607,81,21142,-69
2019-07-14 05:46:39,10.43,9.33,14.70,99.90,362712,81,21619,-68
2019-07-14 05:47:13,9.58,8.68,14.80,99.90,362658,81,21155,-68
2019-07-14 05:47:46,11.30,8.80,14.80,99.90,362688,81,21509,-68
2019-07-14 05:48:20,10.32,9.23,14.80,99.90,362638,81,21671,-68
2019-07-14 05:48:54,9.45,8.55,14.80,99.90,362655,81,21115,-69
2019-07-14 05:49:27,9.78,8.78,14.90,99.90,362669,81,21134,-69
2019-07-14 05:50:01,9.85,8.83,14.90,99.90,362652,81,21586,-68
2019-07-14 05:50:35,9.45,8.50,14.90,99.90,362806,81,21182,-69
2019-07-14 05:51:08,11.10,8.73,15.00,99.90,362562,81,21560,-68
2019-07-14 05:51:42,10.10,8.45,15.00,99.90,362666,81,21028,-69
2019-07-14 05:52:16,9.15,8.25,15.00,99.90,362675,81,21553,-69
2019-07-14 05:52:49,10.03,8.40,15.00,99.90,362597,81,21225,-69
2019-07-14 05:53:23,9.23,8.38,15.10,99.90,362668,81,21052,-69
2019-07-14 05:53:57,10.03,8.95,15.10,99.90,362635,81,21210,-69
2019-07-14 05:54:30,9.73,8.73,15.10,99.90,362665,81,21095,-69
2019-07-14 05:55:06,8.95,8.05,15.10,99.90,362663,81,21556,-69
2019-07-14 05:55:40,10.32,8.35,15.10,99.90,362655,81,21063,-69
2019-07-14 05:56:13,9.20,8.30,15.10,99.90,362664,81,21120,-69
2019-07-14 05:56:47,8.93,8.03,15.20,99.90,362670,81,21152,-69
2019-07-14 05:57:21,9.85,8.85,15.20,99.90,362662,81,21138,-69
2019-07-14 05:57:54,9.13,8.23,15.20,99.90,362505,81,21154,-69
2019-07-14 05:58:28,9.50,8.50,15.20,99.90,362673,81,21548,-69
2019-07-14 05:59:02,10.00,8.38,15.20,99.90,362645,81,21060,-69
2019-07-14 05:59:35,9.38,8.45,15.20,99.90,362182,81,21087,-69
2019-07-14 06:00:09,9.10,8.18,15.20,99.90,357001,83,21224,-69
2019-07-14 06:00:45,8.90,8.10,15.30,99.90,356987,83,21103,-70
2019-07-14 06:01:18,9.08,8.18,15.30,99.90,357026,83,21051,-69
2019-07-14 06:01:52,9.58,8.65,15.30,99.90,356797,83,21521,-69
2019-07-14 06:02:26,11.63,8.13,15.30,99.90,357109,83,21187,-69
2019-07-14 06:02:59,11.00,8.28,15.30,99.90,356915,83,21111,-69
2019-07-14 06:03:33,9.48,7.97,15.30,99.90,356985,83,21650,-69
2019-07-14 06:04:07,11.60,8.20,15.30,99.90,356888,83,21111,-69
2019-07-14 06:04:40,8.75,7.95,15.30,99.90,357026,83,21123,-69
2019-07-14 06:05:14,9.33,8.50,15.30,99.90,356937,83,21685,-69
2019-07-14 06:05:49,9.68,8.73,15.30,99.90,357068,83,21083,-69
2019-07-14 06:06:22,12.75,9.10,15.30,99.90,356970,83,21123,-69
2019-07-14 06:06:56,10.78,9.00,15.30,99.90,357006,83,21141,-69
2019-07-14 06:07:30,9.83,8.83,15.30,99.90,356949,83,21079,-69
2019-07-14 06:08:04,9.60,8.58,15.30,99.90,356984,83,21580,-69
2019-07-14 06:08:38,8.78,7.90,15.30,99.90,356961,83,21525,-69
2019-07-14 06:09:14,10.78,8.30,15.30,99.90,356995,83,21123,-69
2019-07-14 06:09:47,9.05,7.80,15.30,99.90,356906,82,21079,-69
2019-07-14 06:10:21,13.30,8.00,15.20,99.90,357052,83,21115,-69
2019-07-14 06:10:55,8.78,7.90,15.20,99.90,356919,82,21154,-69
2019-07-14 06:11:29,8.78,7.10,15.20,99.90,357048,83,21103,-69
2019-07-14 06:12:03,7.17,6.47,15.30,99.90,356852,83,21451,-69
2019-07-14 06:12:37,8.65,7.47,15.30,99.90,357087,83,21169,-67
2019-07-14 06:13:10,6.78,6.17,15.30,99.90,356921,83,21146,-69
2019-07-14 06:13:44,7.58,6.80,15.30,99.90,356973,83,21097,-69
2019-07-14 06:14:18,8.85,6.85,15.30,99.90,356946,83,21560,-69
2019-07-14 06:14:51,7.28,6.58,15.30,99.90,357009,83,21241,-69
2019-07-14 06:15:26,6.50,5.90,15.40,99.90,356993,82,21103,-69
2019-07-14 06:16:00,6.60,5.97,15.40,99.90,356961,83,21110,-69
2019-07-14 06:16:33,9.63,6.22,15.40,99.90,357051,83,21521,-69
2019-07-14 06:17:07,6.35,5.75,15.50,99.90,356998,83,21639,-69
2019-07-14 06:17:41,6.12,5.53,15.50,99.90,356932,83,21111,-70
2019-07-14 06:18:15,7.40,5.60,15.60,99.90,357024,83,21091,-69
2019-07-14 06:19:43,6.60,6.00,15.60,99.90,363218,81,21717,-69
2019-07-14 06:20:16,6.35,5.75,15.60,99.90,363294,81,21169,-69
2019-07-14 06:20:50,6.40,5.78,15.60,99.90,363257,81,21075,-69
2019-07-14 06:21:24,7.55,5.75,15.60,99.90,363312,81,21138,-69
2019-07-14 06:21:58,7.53,5.53,15.70,99.90,363234,81,21114,-69
2019-07-14 06:22:31,7.37,5.40,15.70,99.90,363268,81,21840,-69
2019-07-14 06:23:05,7.08,6.20,15.70,99.90,363221,81,21085,-69
2019-07-14 06:23:39,6.62,6.03,15.70,99.90,363696,80,21689,-70
2019-07-14 06:24:14,6.65,5.45,15.70,99.90,369275,80,21509,-69
2019-07-14 06:24:48,6.75,6.08,15.70,99.90,369122,80,21146,-69
2019-07-14 06:25:22,8.15,6.05,15.70,99.90,369270,80,21143,-69
2019-07-14 06:25:56,6.95,5.70,15.70,99.90,368975,80,21213,-69
2019-07-14 06:26:31,8.03,5.62,15.70,99.90,369266,80,21153,-69
2019-07-14 06:27:05,6.22,5.65,15.70,99.90,368899,80,21217,-69
2019-07-14 06:27:39,6.70,5.90,15.70,99.90,369176,80,21580,-69
2019-07-14 06:28:13,8.00,5.33,15.70,99.90,369024,80,21110,-70
2019-07-14 06:28:46,6.53,5.72,15.70,99.90,369110,80,21557,-69
2019-07-14 06:29:20,6.03,5.53,15.70,99.90,369190,80,21619,-68
2019-07-14 06:29:54,9.53,6.03,15.70,99.90,369214,80,21110,-69
2019-07-14 06:30:27,6.50,5.90,15.70,99.90,369268,80,21180,-69
2019-07-14 06:31:01,7.00,5.90,15.80,99.90,369113,80,21525,-70
2019-07-14 06:31:35,5.47,4.97,15.80,99.90,369189,80,21091,-69
2019-07-14 06:32:08,6.22,5.55,15.80,99.90,369244,80,21122,-68
2019-07-14 06:32:42,6.53,5.37,15.90,99.90,369201,80,21055,-69
2019-07-14 06:33:16,6.62,5.40,15.90,99.90,369263,80,21068,-69
2019-07-14 06:33:50,5.92,5.42,15.90,99.90,368896,80,21426,-69
2019-07-14 06:34:24,7.70,5.50,15.90,99.90,369296,80,21067,-69
2019-07-14 06:35:51,6.60,5.22,15.90,99.90,370428,79,21213,-69
2019-07-14 06:36:25,7.65,5.35,15.90,99.90,370550,79,21532,-69
2019-07-14 06:36:59,5.83,5.33,16.00,99.90,370476,79,21180,-69
2019-07-14 06:37:32,5.85,5.35,16.00,99.90,375178,78,21473,-69
2019-07-14 06:38:06,6.05,4.92,16.00,99.90,375579,78,21470,-69
2019-07-14 06:39:02,7.53,5.37,16.00,99.90,375630,78,21130,-69
2019-07-14 06:39:35,5.55,5.03,16.00,99.90,363189,81,21278,-69
2019-07-14 06:40:09,5.55,5.15,16.00,99.90,363127,81,21147,-69
2019-07-14 06:40:43,6.03,5.42,16.10,99.90,363070,81,21162,-69
2019-07-14 06:41:17,5.35,4.90,16.10,99.90,368095,80,21131,-69
2019-07-14 06:41:51,6.10,5.50,16.10,99.90,368118,80,21149,-69
2019-07-14 06:42:25,5.97,5.47,16.00,99.90,368244,80,21592,-69
2019-07-14 06:42:58,7.50,5.75,16.00,99.90,368169,80,21553,-69
2019-07-14 06:43:32,6.15,4.97,16.00,99.90,368232,80,21162,-69
2019-07-14 06:44:06,7.95,5.17,15.90,99.90,366821,80,21125,-69
2019-07-14 06:44:40,5.50,4.87,15.90,99.90,366979,80,21168,-69
2019-07-14 06:45:15,5.83,5.33,15.90,99.90,366890,80,21248,-69
2019-07-14 06:45:49,6.03,4.92,15.90,99.90,366938,80,21189,-69
2019-07-14 06:46:24,5.33,4.92,15.90,99.90,366981,80,21093,-69
2019-07-14 06:46:58,6.78,5.70,15.90,99.90,360568,82,21143,-68
2019-07-14 06:47:32,6.80,5.50,16.00,99.90,362066,81,21055,-69
2019-07-14 06:48:05,6.37,5.72,16.00,99.90,362088,81,21179,-69
2019-07-14 06:48:40,5.20,4.80,16.00,99.90,363553,80,21482,-69
2019-07-14 06:49:14,5.87,5.25,16.00,99.90,366919,80,21195,-69
2019-07-14 06:49:48,8.43,5.85,16.00,99.90,366971,80,21081,-68
2019-07-14 06:50:22,5.45,4.95,16.00,99.90,366878,80,21254,-69
2019-07-14 06:50:56,7.45,5.60,16.00,99.90,366996,80,21074,-69
2019-07-14 06:51:29,6.45,5.15,16.10,99.90,367045,80,21046,-69
2019-07-14 06:52:04,4.95,4.50,16.00,99.90,366844,80,21215,-69
2019-07-14 06:52:37,5.58,5.03,16.10,99.90,367028,80,21141,-69
2019-07-14 06:53:11,5.67,5.17,16.10,99.90,366976,80,21109,-68
2019-07-14 06:53:47,6.00,5.40,16.10,99.90,367934,80,21566,-69
2019-07-14 06:54:21,6.08,5.45,16.10,99.90,368163,80,21491,-69
2019-07-14 06:54:54,6.55,5.53,16.20,99.90,368087,80,21128,-69
2019-07-14 06:55:28,5.75,5.12,16.20,99.90,368067,80,21147,-69
2019-07-14 06:56:04,6.00,5.35,16.20,99.90,368095,80,21164,-69
2019-07-14 06:56:37,6.00,4.65,16.30,99.90,368094,80,21159,-69
2019-07-14 06:57:11,5.05,4.58,16.30,99.90,366955,80,21152,-69
2019-07-14 06:57:45,4.92,4.35,16.30,99.90,366884,80,21507,-69
2019-07-14 06:58:18,6.05,5.35,16.30,99.90,367019,80,21152,-69
2019-07-14 06:58:52,5.28,4.83,16.30,99.90,366826,80,21082,-69
2019-07-14 06:59:26,5.65,5.12,16.40,99.90,367024,80,21586,-69
2019-07-14 06:59:59,6.15,5.55,16.40,99.90,366821,80,21172,-69
2019-07-14 07:00:33,7.25,5.05,16.40,99.90,367005,80,21157,-69
2019-07-14 07:01:07,5.67,5.05,16.40,99.90,366942,80,21140,-69
2019-07-14 07:01:41,7.80,5.90,16.40,99.90,366891,80,21081,-69
2019-07-14 07:02:15,6.62,5.50,16.40,99.90,366983,80,21098,-69
2019-07-14 07:02:49,7.15,6.45,16.50,99.90,366947,80,21090,-69
2019-07-14 07:03:22,9.65,5.28,16.40,99.90,366871,80,21073,-69
2019-07-14 07:03:56,5.22,4.72,16.50,99.90,366896,80,21613,-69
2019-07-14 07:04:30,5.83,4.85,16.50,99.90,366973,80,21155,-69
2019-07-14 07:05:04,9.15,4.92,16.60,99.90,366882,80,21766,-69
2019-07-14 07:05:38,5.67,5.17,16.50,99.90,367025,80,21058,-69
2019-07-14 07:06:13,5.28,4.78,16.50,99.90,366900,80,21208,-69
2019-07-14 07:06:46,7.45,4.83,16.50,99.90,366934,80,21148,-69
2019-07-14 07:07:20,7.87,5.25,16.50,99.90,367036,80,21068,-69
2019-07-14 07:07:54,7.10,4.92,16.40,99.90,366869,80,21144,-69
2019-07-14 07:08:27,7.15,5.03,16.50,99.90,366963,80,21137,-69
2019-07-14 07:09:01,4.90,4.42,16.50,99.90,366984,80,21046,-69
2019-07-14 07:09:35,4.83,4.42,16.50,99.90,366936,80,21738,-69
2019-07-14 07:10:08,5.40,4.53,16.50,99.90,366916,80,21171,-69
2019-07-14 07:10:42,6.35,5.00,16.60,99.90,366996,80,21100,-69
2019-07-14 07:11:16,7.58,5.80,16.60,99.90,366849,80,21171,-69
2019-07-14 07:11:50,5.92,4.97,16.60,99.90,366944,80,21086,-69
2019-07-14 07:12:24,6.97,5.10,16.70,99.90,366721,80,21520,-69
2019-07-14 07:12:58,8.05,5.87,16.70,99.90,366965,80,21050,-68
2019-07-14 07:13:33,6.00,5.40,16.70,99.90,366885,80,21503,-69
2019-07-14 07:14:07,5.92,4.90,16.70,99.90,368062,80,21511,-69
2019-07-14 07:14:41,5.65,5.15,16.70,99.90,366885,80,21156,-69
2019-07-14 07:15:14,7.10,6.00,16.70,99.90,366980,80,21073,-69
2019-07-14 07:15:48,6.28,5.47,16.70,99.90,368089,80,21098,-69
2019-07-14 07:16:41,6.33,5.28,16.70,99.90,368094,80,21085,-69
2019-07-14 07:17:15,6.72,5.58,16.70,99.90,365930,81,21121,-69
2019-07-14 07:17:49,6.62,5.33,16.80,99.90,363763,81,21233,-69
2019-07-14 07:18:24,6.55,5.95,16.80,99.90,365936,81,21159,-69
2019-07-14 07:18:58,6.30,5.78,16.80,99.90,363734,81,21163,-69
2019-07-14 07:19:32,8.10,6.22,16.80,99.90,365955,81,21130,-69
2019-07-14 07:20:07,7.65,6.60,16.80,99.90,363730,81,21130,-69
2019-07-14 07:20:40,6.33,5.72,16.90,99.90,365833,81,21092,-69
2019-07-14 07:21:14,9.63,6.37,16.90,99.90,363710,81,21108,-69
2019-07-14 07:21:48,8.85,6.83,16.90,99.90,365929,81,21047,-69
2019-07-14 07:22:24,5.87,5.35,16.90,99.90,363655,80,21260,-69
2019-07-14 07:22:58,6.25,5.12,16.90,99.90,365704,81,21183,-69
2019-07-14 07:23:32,5.15,4.72,16.90,99.90,363745,80,21221,-68
2019-07-14 07:24:05,4.70,4.30,16.90,99.90,362398,81,21170,-68
2019-07-14 07:24:41,5.40,4.35,16.90,99.90,362496,81,21134,-69
2019-07-14 07:25:15,4.03,3.62,16.90,99.90,362386,81,21083,-69
2019-07-14 07:25:49,4.92,4.35,16.90,99.90,362353,81,21166,-68
2019-07-14 07:26:24,5.20,4.22,16.90,99.90,362446,81,21173,-68
2019-07-14 07:26:59,5.78,4.12,16.90,99.90,352539,81,21104,-68
2019-07-14 07:27:33,6.03,4.08,16.80,99.90,351039,83,21141,-69
2019-07-14 07:28:07,4.97,4.03,16.80,99.90,357417,82,21206,-69
2019-07-14 07:28:41,5.60,3.77,16.90,99.90,357731,82,21131,-69
2019-07-14 07:29:15,3.75,3.35,16.90,99.90,360059,81,21108,-69
2019-07-14 07:29:49,4.25,3.58,16.90,99.90,364600,81,21556,-69
2019-07-14 07:30:26,4.00,3.35,16.90,99.90,364613,81,21079,-69
2019-07-14 07:30:59,4.40,3.55,16.90,99.90,356488,82,21116,-69
2019-07-14 07:31:33,4.03,3.65,17.00,99.90,357717,82,21107,-69
2019-07-14 07:32:07,3.77,3.42,17.00,99.90,357480,82,21159,-69
2019-07-14 07:32:41,4.83,3.70,17.00,99.90,360080,81,21515,-69
2019-07-14 07:33:15,4.03,3.65,17.10,99.90,364528,81,21079,-69
2019-07-14 07:33:49,4.47,3.70,17.10,99.90,364439,81,21405,-69
2019-07-14 07:34:24,5.22,4.12,17.10,99.90,364619,81,21075,-69
2019-07-14 07:34:59,5.17,4.10,17.20,99.90,364615,81,21164,-69
2019-07-14 07:35:32,5.95,3.95,17.20,99.90,364597,81,21156,-69
2019-07-14 07:36:06,3.72,3.30,17.20,99.90,364676,81,21142,-69
2019-07-14 07:36:40,3.47,3.17,17.10,99.90,364740,81,21496,-69
2019-07-14 07:37:14,3.60,3.30,17.10,99.90,364536,81,21074,-69
2019-07-14 07:37:47,4.10,3.33,17.00,99.90,364674,81,21512,-69
2019-07-14 07:38:40,4.53,3.40,17.00,99.90,364687,81,21586,-69
2019-07-14 07:39:14,4.12,3.72,17.00,99.90,366040,80,21210,-68
2019-07-14 07:39:48,4.45,3.90,17.00,99.90,363856,81,21070,-69
2019-07-14 07:40:22,3.80,3.50,17.10,99.90,366104,80,21597,-70
2019-07-14 07:40:55,3.98,3.40,17.10,99.90,363842,81,21086,-69
2019-07-14 07:41:29,5.92,3.85,17.20,99.90,366071,80,21109,-69
2019-07-14 07:42:03,3.92,3.40,17.20,99.90,363798,81,21175,-69
2019-07-14 07:42:37,5.92,3.90,17.30,99.90,366055,80,21050,-69
2019-07-14 07:43:10,3.98,3.58,17.40,99.90,363795,81,21219,-69
2019-07-14 07:44:05,4.67,3.50,17.50,99.90,363869,80,21550,-68
2019-07-14 07:44:39,3.58,3.27,17.50,99.90,362687,81,21071,-69
2019-07-14 07:45:15,5.17,3.35,17.60,99.90,362428,81,21568,-68
2019-07-14 07:45:49,4.45,3.60,17.60,99.90,362603,81,21074,-69
2019-07-14 07:46:23,5.28,4.17,17.60,99.90,355391,83,21162,-69
2019-07-14 07:46:56,4.08,3.77,17.50,99.90,370266,80,21073,-69
2019-07-14 07:47:31,4.28,3.87,17.50,99.90,370190,80,21089,-69
2019-07-14 07:48:05,6.17,3.37,17.50,99.90,370209,80,21147,-69
2019-07-14 07:48:38,4.00,3.40,17.50,99.90,370240,80,21092,-69
2019-07-14 07:49:12,3.98,3.60,17.40,99.90,370256,80,21495,-69
2019-07-14 07:49:46,3.70,3.40,17.50,99.90,370187,80,21155,-68
2019-07-14 07:50:19,3.80,3.50,17.50,99.90,370309,80,21225,-69
2019-07-14 07:50:53,4.42,3.95,17.50,99.90,370189,80,21168,-69
2019-07-14 07:51:27,6.42,3.70,17.60,99.90,370189,80,21081,-69
2019-07-14 07:52:00,6.40,3.85,17.50,99.90,370046,80,21812,-69
2019-07-14 07:52:34,6.42,3.70,17.50,99.90,370344,80,21518,-69
2019-07-14 07:53:08,3.72,3.40,17.50,99.90,370137,80,21072,-69
2019-07-14 07:53:41,4.80,3.22,17.50,99.90,370230,80,21474,-69
2019-07-14 07:54:15,4.67,3.10,17.60,99.90,369867,80,21077,-69
2019-07-14 07:54:49,3.77,3.12,17.60,99.90,370014,80,21038,-69
2019-07-14 07:55:24,3.58,3.27,17.70,99.90,369901,80,21046,-68
2019-07-14 07:55:57,5.35,3.80,17.70,99.90,370004,80,21456,-69
2019-07-14 07:56:31,3.62,3.22,17.70,99.90,369916,80,21082,-69
2019-07-14 07:57:05,4.45,3.67,17.60,99.90,369968,80,21605,-69
2019-07-14 07:57:38,4.03,3.50,17.70,99.90,369879,80,21642,-69
2019-07-14 07:58:12,3.62,3.25,17.70,99.90,370049,80,21230,-69
2019-07-14 07:58:48,3.20,2.95,17.70,99.90,369890,80,21105,-68
2019-07-14 07:59:22,4.62,3.25,17.80,99.90,370058,80,21589,-69
2019-07-14 07:59:55,3.37,3.08,17.80,99.90,369923,80,21597,-68
2019-07-14 08:00:48,4.00,3.17,17.80,99.90,370112,80,21152,-68
2019-07-14 08:01:22,4.10,3.12,17.90,99.90,387697,76,21651,-70
2019-07-14 08:01:56,4.40,3.12,18.10,99.90,387576,76,21017,-69
2019-07-14 08:02:29,4.08,2.98,18.10,99.90,387688,76,21138,-69
2019-07-14 08:03:03,3.70,3.40,18.10,99.90,387491,76,21612,-68
2019-07-14 08:03:37,3.50,3.30,18.10,99.90,387609,76,21030,-68
2019-07-14 08:04:11,3.95,3.65,18.20,99.90,386089,76,21182,-69
2019-07-14 08:04:47,7.28,3.05,18.20,99.90,386196,76,21127,-69
2019-07-14 08:05:21,4.30,3.17,18.30,99.90,386096,76,21155,-68
2019-07-14 08:05:54,3.10,2.90,18.30,99.90,386189,76,21483,-69
2019-07-14 08:06:28,2.95,2.75,18.30,99.90,386111,76,21467,-68
2019-07-14 08:07:03,3.47,3.17,18.30,99.90,386132,76,21147,-68
2019-07-14 08:07:37,3.50,3.20,18.30,99.90,386115,76,21202,-68
2019-07-14 08:08:10,2.95,2.75,18.30,99.90,386105,76,21053,-69
2019-07-14 08:08:44,2.87,2.58,18.40,99.90,386132,76,21033,-68
2019-07-14 08:09:18,5.33,3.02,18.50,99.90,386180,76,21115,-69
2019-07-14 08:09:52,3.15,2.50,18.50,99.90,386107,76,21163,-68
2019-07-14 08:10:25,3.75,3.20,18.60,99.90,386161,76,21570,-70
2019-07-14 08:10:59,3.35,3.05,18.40,99.90,386069,76,21093,-69
2019-07-14 08:11:33,2.98,2.77,18.40,99.90,386167,76,21061,-69
2019-07-14 08:12:06,4.87,3.27,18.30,99.90,386005,76,21600,-69
2019-07-14 08:12:40,4.17,3.45,18.30,99.90,386165,76,21010,-69
2019-07-14 08:13:13,2.85,2.65,18.20,99.90,385941,76,21144,-68
2019-07-14 08:13:47,3.08,2.75,18.30,99.90,385976,76,21042,-69
2019-07-14 08:14:20,3.77,2.62,18.20,99.90,386048,76,21511,-69
2019-07-14 08:14:55,3.62,3.00,18.30,99.90,386163,76,21050,-69
2019-07-14 08:15:29,4.37,3.15,18.30,99.90,386075,76,21174,-69
2019-07-14 08:16:02,3.83,3.22,18.30,99.90,386159,76,21487,-69
2019-07-14 08:16:36,3.27,2.70,18.30,99.90,386079,76,22127,-69
2019-07-14 08:17:11,5.53,2.83,18.40,99.90,386146,76,21115,-69
2019-07-14 08:17:44,3.35,2.87,18.30,99.90,386098,76,21123,-69
2019-07-14 08:18:18,3.85,2.60,18.30,99.90,386207,76,21033,-69
2019-07-14 08:18:52,4.05,2.40,18.30,99.90,386040,76,21527,-69
2019-07-14 08:19:26,3.00,2.65,18.30,99.90,386238,76,21181,-69
2019-07-14 08:19:59,2.72,2.30,18.20,99.90,386052,76,21010,-69
2019-07-14 08:20:33,3.60,2.27,18.30,99.90,386255,76,21112,-69
2019-07-14 08:21:07,3.45,2.33,18.20,99.90,386061,76,21589,-69
2019-07-14 08:21:41,2.47,2.22,18.10,99.90,386238,76,21077,-69
2019-07-14 08:22:14,3.60,2.15,18.10,99.90,386099,76,21198,-69
2019-07-14 08:22:48,2.47,2.27,18.00,99.90,386201,76,21025,-69
2019-07-14 08:23:21,4.30,2.67,18.00,99.90,386114,76,21195,-68
2019-07-14 08:23:55,3.60,2.70,17.90,99.90,386150,76,21497,-69
2019-07-14 08:24:29,3.62,2.65,17.90,99.90,386194,76,21054,-69
2019-07-14 08:25:03,2.60,2.40,17.90,99.90,386202,76,21061,-69
2019-07-14 08:25:37,4.90,2.50,17.90,99.90,386196,76,21451,-69
2019-07-14 08:26:11,2.80,2.30,17.80,99.90,386187,76,21104,-69
2019-07-14 08:26:44,2.72,2.52,17.80,99.90,386168,76,21017,-69
2019-07-14 08:27:19,2.60,2.33,17.80,99.90,386208,76,21127,-69
2019-07-14 08:27:53,2.60,2.20,17.90,99.90,386349,76,21103,-69
2019-07-14 08:28:26,2.95,2.75,18.00,99.90,386274,76,21029,-69
2019-07-14 08:29:00,3.77,2.47,18.00,99.90,386176,76,21561,-69
2019-07-14 08:29:36,2.40,2.20,18.10,99.90,386187,76,21506,-69
2019-07-14 08:30:09,2.95,2.65,18.10,99.90,386168,76,21119,-68
2019-07-14 08:30:45,2.37,2.17,18.20,99.90,386471,76,21444,-69
2019-07-14 08:31:19,2.50,2.30,18.20,99.90,386641,76,21061,-69
2019-07-14 08:31:52,2.55,2.25,18.30,99.90,386298,76,21041,-68
2019-07-14 08:32:26,2.22,2.00,18.20,99.90,386180,76,21567,-68
2019-07-14 08:33:02,2.37,2.17,18.30,99.90,386128,76,21111,-69
2019-07-14 08:33:36,4.15,2.50,18.30,99.90,386170,76,21639,-69
2019-07-14 08:34:10,2.70,2.40,18.20,99.90,378281,77,21584,-66
2019-07-14 08:34:44,2.62,2.30,18.10,99.90,379618,78,21045,-69
2019-07-14 08:35:18,2.42,2.22,18.20,99.90,379479,77,21068,-69
2019-07-14 08:35:52,2.92,2.37,18.20,99.90,380719,76,21601,-69
2019-07-14 08:36:26,2.65,2.30,18.20,99.90,386136,76,21033,-69
2019-07-14 08:36:59,2.50,2.20,18.30,99.90,386100,76,21018,-69
2019-07-14 08:37:35,2.70,2.50,18.40,99.90,386146,76,21537,-68
2019-07-14 08:38:09,4.90,2.80,18.40,99.90,386115,76,21104,-68
2019-07-14 08:38:44,3.05,2.40,18.40,99.90,386135,76,21119,-68
2019-07-14 08:39:17,2.75,2.55,18.40,99.90,386171,76,21509,-69
2019-07-14 08:39:51,4.17,2.75,18.40,99.90,386103,76,21030,-69
2019-07-14 08:40:26,3.67,2.70,18.40,99.90,386203,76,21069,-69
2019-07-14 08:40:59,3.27,2.98,18.40,99.90,386070,76,21112,-68
2019-07-14 08:41:33,2.65,2.20,18.40,99.90,386226,76,21045,-69
2019-07-14 08:42:07,4.67,3.30,18.50,99.90,386081,76,21061,-69
2019-07-14 08:42:41,4.12,2.30,18.50,99.90,378417,77,21661,-69
2019-07-14 08:43:18,2.85,2.37,18.50,99.90,379424,78,21143,-69
2019-07-14 08:43:51,3.10,2.80,18.60,99.90,372817,79,21202,-69
2019-07-14 08:44:25,2.83,2.33,18.60,99.90,375262,78,21056,-69
2019-07-14 08:44:59,2.52,2.08,18.60,99.90,379511,77,21029,-69
2019-07-14 08:45:32,3.15,2.17,18.60,99.90,381133,76,21139,-69
2019-07-14 08:46:06,2.67,2.47,18.60,99.90,386127,76,21053,-69
2019-07-14 08:46:40,4.97,2.27,18.60,99.90,386180,76,21371,-69
2019-07-14 08:47:13,2.60,2.40,18.60,99.90,386178,76,21178,-70
2019-07-14 08:47:47,2.40,2.10,18.50,99.90,386161,76,21179,-69
2019-07-14 08:48:21,4.78,2.30,18.60,99.90,386166,76,21608,-69
2019-07-14 08:48:55,3.22,1.82,18.70,99.90,386206,76,21111,-69
2019-07-14 08:49:29,2.95,1.80,18.70,99.90,386179,76,21546,-69
2019-07-14 08:50:05,3.47,2.10,18.80,99.90,386093,76,21022,-69
2019-07-14 08:50:38,3.05,2.40,18.80,99.90,386188,76,21243,-69
2019-07-14 08:51:13,2.45,2.25,18.80,99.90,386106,76,21087,-69
2019-07-14 08:51:47,1.95,1.80,18.90,99.90,386085,76,21174,-69
2019-07-14 08:52:20,2.50,2.30,18.90,99.90,386139,76,21197,-68
2019-07-14 08:52:54,2.33,1.92,19.00,99.90,386119,76,21636,-69
2019-07-14 08:53:28,2.25,1.90,19.10,99.90,386175,76,21089,-69
2019-07-14 08:54:01,3.22,1.70,19.10,99.90,386099,76,21152,-68
2019-07-14 08:54:35,3.22,1.70,19.10,99.90,386152,76,21113,-68
2019-07-14 08:55:09,1.80,1.70,19.10,99.90,386115,76,21053,-69
2019-07-14 08:55:42,2.33,2.10,19.00,99.90,386181,76,21428,-69
2019-07-14 08:56:17,2.58,1.72,18.90,99.90,386107,76,21514,-69
2019-07-14 08:56:53,3.15,1.55,18.80,99.90,386162,76,21014,-69
2019-07-14 08:57:26,3.12,1.52,18.70,99.90,386112,76,21110,-69
2019-07-14 08:58:00,2.83,1.82,18.70,99.90,386099,76,21186,-68
2019-07-14 08:58:34,2.65,1.65,18.70,99.90,386163,76,21111,-69
2019-07-14 08:59:08,3.75,1.80,18.70,99.90,386073,76,21565,-69
2019-07-14 08:59:42,3.37,1.72,18.70,99.90,386114,76,21519,-69
2019-07-14 09:00:16,2.33,1.60,18.60,99.90,386034,76,21021,-68
2019-07-14 09:00:49,2.25,1.70,18.70,99.90,386140,76,21479,-69
2019-07-14 09:01:23,3.00,1.75,18.70,99.90,386139,76,21022,-69
2019-07-14 09:01:57,2.58,1.50,18.80,99.90,386062,76,21190,-69
2019-07-14 09:02:31,2.75,1.75,18.90,99.90,386170,76,21091,-69
2019-07-14 09:03:05,1.87,1.67,19.00,99.90,386064,76,21549,-69
2019-07-14 09:03:39,1.30,1.20,19.10,99.90,385102,76,21087,-69
2019-07-14 09:04:12,2.62,1.47,19.30,99.90,382690,77,21125,-69
2019-07-14 09:04:46,3.50,1.70,19.40,99.90,382674,77,21127,-69
2019-07-14 09:05:20,1.50,1.35,19.40,99.90,382710,77,21500,-69
2019-07-14 09:05:53,2.65,1.70,19.50,99.90,382686,77,21050,-69
2019-07-14 09:06:27,2.15,2.05,19.60,99.90,382662,77,21050,-69
2019-07-14 09:07:01,1.90,1.80,19.60,99.90,382706,77,21050,-68
2019-07-14 09:07:34,2.15,1.95,19.60,99.90,382697,77,21057,-69
2019-07-14 09:08:09,2.08,1.67,19.70,99.90,382623,77,21026,-68
2019-07-14 09:08:43,1.57,1.47,19.70,99.90,382655,77,21124,-69
2019-07-14 09:09:17,2.70,1.75,19.80,99.90,382613,77,21171,-69
2019-07-14 09:09:51,2.87,2.00,19.80,99.90,382638,77,21046,-68
2019-07-14 09:10:25,2.58,1.60,19.80,99.90,382611,77,21225,-69
2019-07-14 09:10:58,2.42,1.70,19.70,99.90,382648,77,21042,-69
2019-07-14 09:11:32,2.22,1.77,19.60,99.90,382710,77,21587,-69
2019-07-14 09:12:06,2.80,1.82,19.60,99.90,382615,77,21159,-69
2019-07-14 09:12:39,2.12,1.98,19.60,99.90,382741,77,21511,-69
2019-07-14 09:13:13,2.87,1.62,19.50,99.90,382707,77,21115,-69
2019-07-14 09:13:48,2.27,1.60,19.50,99.90,382618,77,21050,-68
2019-07-14 09:14:21,4.15,2.12,19.40,99.90,382754,77,21112,-69
2019-07-14 09:14:55,1.90,1.80,19.30,99.90,382626,77,21488,-69
2019-07-14 09:15:29,3.87,1.92,19.30,99.90,382718,77,21123,-69
2019-07-14 09:16:02,2.47,2.10,19.20,99.90,382660,77,21070,-69
2019-07-14 09:16:36,2.27,2.00,19.10,99.90,382717,77,21088,-69
2019-07-14 09:17:10,2.33,2.02,19.00,99.90,382684,77,21108,-69
2019-07-14 09:17:43,3.35,1.70,19.00,99.90,382735,77,21065,-69
2019-07-14 09:18:18,2.02,1.77,19.00,99.90,382672,77,21093,-69
2019-07-14 09:18:52,4.95,2.08,19.00,99.90,382695,77,21124,-69
2019-07-14 09:19:25,6.15,2.20,19.10,99.90,382729,77,21116,-69
2019-07-14 09:19:59,2.10,1.87,19.00,99.90,382637,77,21074,-68
2019-07-14 09:20:33,3.02,1.90,19.00,99.90,382645,77,21570,-69
2019-07-14 09:21:26,1.85,1.75,19.00,99.90,382710,77,21109,-69
2019-07-14 09:22:00,2.00,1.80,18.90,99.90,377282,78,21683,-69
2019-07-14 09:22:34,3.30,1.95,18.80,99.90,375141,79,21042,-69
2019-07-14 09:23:07,2.42,2.00,18.80,99.90,377356,78,21182,-69
2019-07-14 09:23:41,1.62,1.52,18.80,99.90,375255,78,21065,-69
2019-07-14 09:24:15,2.47,1.82,18.70,99.90,377657,78,21139,-69
2019-07-14 09:24:49,2.12,1.92,18.70,99.90,377840,78,21057,-69
2019-07-14 09:25:23,1.75,1.65,18.70,99.90,377750,78,21534,-69
2019-07-14 09:25:57,2.05,1.60,18.70,99.90,377792,78,21054,-69
2019-07-14 09:26:30,6.25,2.12,18.70,99.90,377731,78,21521,-69
2019-07-14 09:27:04,5.08,2.10,18.70,99.90,377845,78,21093,-69
2019-07-14 09:27:39,2.70,1.75,18.70,99.90,377779,78,21171,-69
2019-07-14 09:28:13,3.15,1.60,18.70,99.90,377798,78,21187,-69
2019-07-14 09:28:46,3.42,1.72,18.90,99.90,377726,78,21034,-69
2019-07-14 09:29:22,3.05,1.50,19.00,99.90,377840,78,21143,-69
2019-07-14 09:29:57,2.15,1.80,19.10,99.90,366132,77,21830,-69
2019-07-14 09:30:34,1.70,1.60,19.20,99.90,378034,78,21085,-69
2019-07-14 09:31:08,2.42,1.77,19.30,99.90,361953,81,21071,-69
2019-07-14 09:31:41,4.87,1.80,19.50,99.90,364640,80,21138,-68
2019-07-14 09:32:15,1.40,1.27,19.50,99.90,368104,80,21095,-69
2019-07-14 09:32:49,2.00,1.80,19.60,99.90,370480,78,21056,-69
2019-07-14 09:33:23,1.92,1.82,19.60,99.90,382364,77,21051,-68
2019-07-14 09:33:57,2.33,1.65,19.60,99.90,381802,76,21157,-69
2019-07-14 09:34:31,2.40,1.80,19.70,99.90,375956,78,21126,-69
2019-07-14 09:35:07,1.95,1.40,19.80,99.90,379629,78,21183,-69
2019-07-14 09:35:41,3.10,1.60,19.90,99.90,376080,78,21127,-69
2019-07-14 09:36:15,3.98,1.57,20.10,99.90,379627,78,21558,-69
2019-07-14 09:36:48,1.37,1.27,20.30,99.90,376025,78,21091,-68
2019-07-14 09:37:22,3.22,1.62,20.40,99.90,379687,78,21467,-68
2019-07-14 09:37:56,2.08,1.90,20.50,99.90,376046,78,21123,-68
2019-07-14 09:38:30,5.12,1.80,20.30,99.90,379680,78,21571,-69
2019-07-14 09:39:05,1.80,1.70,20.20,99.90,376000,78,21565,-69
2019-07-14 09:39:38,2.10,1.50,20.10,99.90,379733,78,21104,-69
2019-07-14 09:40:13,2.60,2.08,20.00,99.90,376042,78,21588,-69
2019-07-14 09:40:47,2.52,1.72,20.00,99.90,372292,79,21122,-69
2019-07-14 09:41:21,3.47,1.80,20.10,99.90,361463,81,21072,-69
2019-07-14 09:41:55,1.85,1.60,20.00,99.90,368076,80,21118,-68
2019-07-14 09:42:28,3.90,1.70,20.00,99.90,372416,79,21076,-69
2019-07-14 09:43:02,2.12,1.75,20.00,99.90,376086,78,21033,-69
2019-07-14 09:43:37,3.62,1.92,20.00,99.90,379620,78,21062,-69
2019-07-14 09:44:10,2.80,2.08,20.10,99.90,375972,78,21513,-68
2019-07-14 09:44:45,2.00,1.80,20.20,99.90,379677,78,21129,-69
2019-07-14 09:45:19,1.85,1.70,20.20,99.90,376049,78,21044,-69
2019-07-14 09:45:53,2.95,1.90,20.20,99.90,379599,78,21519,-69
2019-07-14 09:46:27,1.55,1.45,20.40,99.90,376080,78,21125,-69
2019-07-14 09:47:01,3.83,1.52,20.40,99.90,379530,78,21141,-68
2019-07-14 09:47:35,2.45,1.50,20.60,99.90,376082,78,21020,-69
2019-07-14 09:48:09,3.10,1.62,20.70,99.90,379564,78,21155,-69
2019-07-14 09:48:42,2.30,1.40,20.80,99.90,376091,78,21489,-69
2019-07-14 09:49:17,1.50,1.40,21.00,99.90,379681,78,21057,-69
2019-07-14 09:49:51,2.22,1.60,21.00,99.90,376117,78,21087,-69
2019-07-14 09:50:24,1.90,1.70,20.90,99.90,379676,78,21155,-69
2019-07-14 09:50:58,1.50,1.40,20.80,99.90,375990,78,21052,-69
2019-07-14 09:51:32,2.02,1.80,20.80,99.90,372204,79,21068,-69
2019-07-14 09:52:05,1.82,1.50,20.70,99.90,361394,81,21061,-69
2019-07-14 09:52:39,2.25,1.87,20.50,99.90,368178,80,21473,-68
2019-07-14 09:53:13,3.00,1.50,20.40,99.90,372334,79,21114,-69
2019-07-14 09:53:47,3.27,1.70,20.30,99.90,375990,77,21506,-69
2019-07-14 09:54:21,3.17,1.77,20.10,99.90,379631,78,21566,-69
2019-07-14 09:54:55,2.00,1.50,20.00,99.90,376009,78,21154,-69
2019-07-14 09:55:28,2.33,1.80,19.80,99.90,379646,78,21058,-68
2019-07-14 09:56:02,2.00,1.80,19.70,99.90,376076,78,21149,-69
2019-07-14 09:56:37,1.90,1.70,19.50,99.90,379623,78,21179,-69
2019-07-14 09:57:10,3.27,1.82,19.30,99.90,376005,78,21571,-68
2019-07-14 09:57:44,1.60,1.47,19.30,99.90,379628,78,21500,-69
2019-07-14 09:58:18,3.10,1.60,19.20,99.90,376011,78,21051,-69
2019-07-14 09:58:52,2.10,1.35,19.20,99.90,379667,77,21069,-69
2019-07-14 09:59:27,1.80,1.70,19.20,99.90,376063,78,21083,-69
2019-07-14 10:00:01,3.02,1.52,19.10,99.90,379576,78,21113,-69
2019-07-14 10:00:36,3.35,1.50,19.10,99.90,376095,78,21048,-69
2019-07-14 10:01:10,1.72,1.62,19.10,99.90,379602,78,21042,-68
2019-07-14 10:01:45,2.87,1.62,19.20,99.90,376034,78,21541,-69
2019-07-14 10:02:18,1.70,1.60,19.30,99.90,379656,78,21105,-69
2019-07-14 10:02:55,2.42,1.70,19.40,99.90,375973,78,21529,-69
2019-07-14 10:03:29,2.85,1.57,19.60,99.90,378530,78,21082,-69
2019-07-14 10:04:02,2.02,1.40,19.70,99.90,375927,77,21161,-68
2019-07-14 10:04:37,2.02,1.50,19.80,99.90,379630,78,21621,-68
2019-07-14 10:05:11,2.30,1.40,19.80,99.90,375969,78,21020,-68
2019-07-14 10:05:44,3.75,1.32,19.90,99.90,379596,78,21124,-68
2019-07-14 10:06:19,2.83,1.50,20.10,99.90,376119,78,21607,-69
2019-07-14 10:06:53,2.77,1.45,20.20,99.90,372074,79,21064,-68
2019-07-14 10:07:26,2.62,1.40,20.20,99.90,361448,81,21080,-69
2019-07-14 10:08:00,1.67,1.27,20.30,99.90,368127,80,21059,-68
2019-07-14 10:08:34,3.05,1.90,20.20,99.90,372407,79,21048,-68
2019-07-14 10:09:08,5.60,1.67,20.10,99.90,375956,78,21088,-68
2019-07-14 10:09:42,1.30,1.20,20.00,99.90,379741,77,21061,-68
2019-07-14 10:10:16,2.85,1.40,20.00,99.90,375977,78,21212,-68
2019-07-14 10:10:49,2.95,1.67,20.00,99.90,379700,78,21590,-68
2019-07-14 10:11:23,5.42,1.50,19.90,99.90,376081,78,21529,-68
2019-07-14 10:11:57,1.77,1.42,20.00,99.90,379500,78,21215,-68
2019-07-14 10:12:30,1.70,1.20,20.10,99.90,376144,78,21130,-68
2019-07-14 10:13:05,1.75,1.20,20.10,99.90,379629,78,21663,-68
2019-07-14 10:13:39,2.12,1.62,20.00,99.90,376066,77,21048,-68
2019-07-14 10:14:13,1.70,1.30,19.80,99.90,379583,77,21128,-68
2019-07-14 10:14:47,1.32,1.22,19.80,99.90,376119,78,21130,-68
2019-07-14 10:15:21,1.80,1.40,19.80,99.90,379635,78,21179,-68
2019-07-14 10:15:55,2.65,1.45,19.80,99.90,376129,78,21034,-68
2019-07-14 10:16:28,2.58,1.57,19.90,99.90,379756,78,21492,-68
2019-07-14 10:17:02,2.40,1.32,19.90,99.90,376039,78,21111,-68
2019-07-14 10:17:35,1.65,1.42,20.00,99.90,379723,78,21417,-69
2019-07-14 10:18:10,1.72,1.50,20.10,99.90,376169,78,21056,-69
2019-07-14 10:18:43,2.30,1.10,20.20,99.90,379638,78,21152,-67
2019-07-14 10:19:17,2.00,1.40,20.20,99.90,376108,78,21142,-68
2019-07-14 10:19:51,1.37,1.20,20.20,99.90,379699,78,21153,-69
2019-07-14 10:20:25,1.40,1.20,20.30,99.90,376064,78,21138,-68
2019-07-14 10:20:58,1.45,1.30,20.40,99.90,379680,78,21057,-68
2019-07-14 10:21:32,4.47,1.37,20.50,99.90,376090,78,21048,-68
2019-07-14 10:22:06,2.62,1.30,20.70,99.90,379624,78,21569,-68
2019-07-14 10:22:39,1.95,1.22,20.70,99.90,376104,78,21129,-68
2019-07-14 10:23:13,1.52,1.10,20.90,99.90,379641,77,21156,-69
2019-07-14 10:23:47,3.22,1.30,21.00,99.90,376018,77,21481,-69
2019-07-14 10:24:21,2.95,1.20,21.20,99.90,379681,78,21140,-69
2019-07-14 10:24:54,1.25,1.15,21.20,99.90,376113,78,21158,-68
2019-07-14 10:25:28,2.87,0.90,21.40,99.90,379692,78,21085,-68
2019-07-14 10:26:02,2.30,1.60,21.50,99.90,376025,78,21553,-69
2019-07-14 10:26:36,1.62,1.30,21.60,99.90,379831,78,21057,-68
2019-07-14 10:27:11,2.40,1.40,21.60,99.90,375976,78,21607,-69
2019-07-14 10:27:45,2.00,0.95,21.70,99.90,379755,77,21136,-68
2019-07-14 10:28:19,1.47,1.37,21.70,99.90,376043,78,21083,-68
2019-07-14 10:28:53,3.25,1.20,21.70,99.90,379675,77,21120,-69
2019-07-14 10:29:27,2.67,1.50,21.70,99.90,376056,78,21149,-69
2019-07-14 10:30:01,1.37,1.00,21.60,99.90,379727,78,21151,-68
2019-07-14 10:30:38,1.20,0.90,21.50,99.90,376041,78,21040,-68
2019-07-14 10:31:12,2.10,0.98,21.40,99.90,371233,78,21032,-69
2019-07-14 10:31:45,1.87,1.12,21.30,99.90,361522,81,21080,-69
2019-07-14 10:32:19,1.32,1.00,21.30,99.90,368617,79,21540,-70
2019-07-14 10:32:53,1.37,1.17,21.40,99.90,366313,79,21141,-69
2019-07-14 10:33:26,0.85,0.85,21.40,99.90,387174,76,21044,-69
2019-07-14 10:34:00,1.50,1.10,21.60,99.90,387021,75,21076,-69
2019-07-14 10:34:34,2.80,1.10,21.60,99.90,387204,76,21040,-69
2019-07-14 10:35:08,1.40,1.20,21.70,99.90,387167,76,21052,-69
2019-07-14 10:35:41,1.27,1.15,21.80,99.90,378581,78,21159,-69
2019-07-14 10:36:15,1.30,0.93,22.00,99.90,387169,76,21060,-69
2019-07-14 10:36:49,0.80,0.80,22.20,99.90,387096,76,21008,-69
2019-07-14 10:37:24,1.30,1.07,22.40,99.90,387130,76,21533,-69
2019-07-14 10:37:57,2.08,1.55,22.50,99.90,387023,76,21064,-69
2019-07-14 10:38:31,1.17,1.10,22.40,99.90,387220,76,21044,-69
2019-07-14 10:39:07,2.60,1.25,22.40,99.90,387018,76,21194,-69
2019-07-14 10:39:41,1.35,1.10,22.50,99.90,387173,76,21048,-69
2019-07-14 10:40:14,3.25,1.30,22.50,99.90,387086,76,21110,-69
2019-07-14 10:40:48,3.45,1.20,22.60,99.90,378622,77,21120,-69
2019-07-14 10:41:22,2.08,1.40,22.30,99.90,387173,76,21076,-69
2019-07-14 10:41:56,2.60,1.17,22.20,99.90,387062,76,21197,-69
2019-07-14 10:42:31,1.57,1.47,22.20,99.90,387143,76,21595,-69
2019-07-14 10:43:05,1.12,1.00,21.80,99.90,387135,76,21548,-69
2019-07-14 10:43:38,2.58,1.12,21.80,99.90,387043,75,21191,-68
2019-07-14 10:44:13,4.25,1.10,21.90,99.90,387103,76,21520,-69
2019-07-14 10:44:47,1.52,1.25,21.90,99.90,387082,76,21169,-68
2019-07-14 10:45:24,0.80,0.80,21.80,99.90,387133,76,21169,-69
2019-07-14 10:45:58,1.42,1.07,22.00,99.90,371781,79,21175,-69
2019-07-14 10:46:32,2.25,1.10,22.10,99.90,363932,81,21178,-69
2019-07-14 10:47:05,3.00,1.20,22.10,99.90,371607,79,21127,-69
2019-07-14 10:47:39,1.30,0.93,22.00,99.90,366313,79,21054,-69
2019-07-14 10:48:13,1.20,1.10,22.00,99.90,387042,76,21578,-67
2019-07-14 10:48:46,1.30,1.15,21.90,99.90,387157,76,21068,-67
2019-07-14 10:49:21,1.85,1.12,21.80,99.90,387059,76,21048,-68
2019-07-14 10:49:55,1.72,1.10,21.70,99.90,387188,76,21119,-68
2019-07-14 10:50:29,1.55,1.10,21.70,99.90,387050,76,21533,-68
2019-07-14 10:51:02,1.70,1.15,21.70,99.90,387142,76,22150,-68
2019-07-14 10:51:36,1.25,1.15,21.80,99.90,387077,76,21114,-68
2019-07-14 10:52:10,1.42,1.00,21.80,99.90,387115,76,21661,-69
2019-07-14 10:52:45,1.77,1.00,21.90,99.90,387078,76,21059,-68
2019-07-14 10:53:19,2.55,0.95,22.00,99.90,387068,76,21600,-68
2019-07-14 10:53:52,0.93,0.82,22.10,99.90,387050,75,21083,-68
2019-07-14 10:54:26,1.57,0.80,22.20,99.90,387128,76,21119,-68
2019-07-14 10:55:00,0.90,0.90,22.40,99.90,387065,76,21110,-67
2019-07-14 10:55:34,1.75,0.80,22.60,99.90,387099,76,21111,-67
2019-07-14 10:56:08,1.25,1.10,22.60,99.90,378646,77,21066,-68
2019-07-14 10:56:42,1.10,0.90,22.50,99.90,387220,76,21024,-67
2019-07-14 10:57:19,1.02,0.90,22.50,99.90,387064,76,21123,-67
2019-07-14 10:57:53,2.75,1.10,22.70,99.90,371553,79,21189,-68
2019-07-14 10:58:27,2.27,0.90,22.70,99.90,365728,81,21626,-68
2019-07-14 10:59:02,1.17,0.80,22.80,99.90,365668,81,21073,-69
2019-07-14 10:59:38,2.75,1.00,22.80,99.90,370427,79,21496,-68
2019-07-14 11:00:12,1.70,1.10,22.80,99.90,386993,76,21135,-68
2019-07-14 11:00:45,1.32,1.22,22.70,99.90,387136,76,21084,-68
2019-07-14 11:01:19,2.17,1.10,22.50,99.90,387081,76,21494,-68
2019-07-14 11:01:53,1.72,1.20,22.40,99.90,387014,76,21099,-68
2019-07-14 11:02:27,1.32,1.17,22.40,99.90,387170,76,21118,-68
2019-07-14 11:03:00,1.85,1.07,22.40,99.90,378587,78,21280,-69
2019-07-14 11:03:34,1.20,1.10,22.40,99.90,387069,76,21052,-69
2019-07-14 11:04:08,1.00,1.00,22.50,99.90,387062,76,21111,-69
2019-07-14 11:04:42,2.52,0.70,22.70,99.90,387168,76,21123,-70
2019-07-14 11:05:16,1.67,1.07,23.00,99.90,378641,77,21128,-69
2019-07-14 11:05:49,1.57,1.10,23.10,99.90,387120,76,21605,-69
2019-07-14 11:06:24,1.30,1.20,23.00,99.90,387144,76,21153,-69
2019-07-14 11:06:58,3.05,1.20,23.10,99.90,387112,76,21133,-69
2019-07-14 11:07:31,0.90,0.90,23.30,99.90,387211,76,21084,-69
2019-07-14 11:08:05,1.60,1.12,23.10,99.90,378595,78,21598,-69
2019-07-14 11:08:41,1.25,1.00,23.10,99.90,387108,76,21080,-68
2019-07-14 11:09:14,1.30,1.10,23.10,99.90,387077,76,21159,-69
2019-07-14 11:09:48,1.15,1.05,22.90,99.90,378646,78,21618,-69
2019-07-14 11:10:22,1.47,1.22,22.90,99.90,387191,76,21173,-70
2019-07-14 11:10:56,1.32,1.10,22.80,99.90,386998,76,21241,-69
2019-07-14 11:11:30,1.57,1.02,22.70,99.90,387148,76,21549,-69
2019-07-14 11:12:04,2.50,1.02,22.80,99.90,386975,76,21110,-69
2019-07-14 11:12:37,3.12,1.20,22.80,99.90,387148,76,21571,-69
2019-07-14 11:13:11,2.45,1.35,22.50,99.90,378510,78,21169,-69
2019-07-14 11:13:45,1.32,1.22,22.30,99.90,387116,75,21600,-67
2019-07-14 11:14:19,1.20,1.10,22.10,99.90,387015,76,21032,-67
2019-07-14 11:14:52,1.75,1.10,21.80,99.90,387100,76,21159,-67
2019-07-14 11:15:26,2.35,1.00,21.80,99.90,387071,76,21052,-67
2019-07-14 11:16:00,1.00,0.90,21.90,99.90,387063,76,21083,-68
2019-07-14 11:16:34,2.10,1.17,21.90,99.90,387068,76,21209,-67
2019-07-14 11:17:08,2.35,1.20,21.80,99.90,378670,78,21058,-67
2019-07-14 11:17:42,0.98,0.98,21.90,99.90,386994,76,21048,-67
2019-07-14 11:18:16,1.00,0.90,22.00,99.90,387091,76,21520,-67
2019-07-14 11:18:50,0.80,0.80,22.20,99.90,387045,76,21145,-68
2019-07-14 11:19:23,2.02,1.30,22.20,99.90,378650,77,21199,-68
2019-07-14 11:19:58,0.90,0.90,22.10,99.90,386809,76,21115,-68
2019-07-14 11:20:32,1.07,1.00,22.20,99.90,371241,79,21455,-68
2019-07-14 11:21:05,1.05,1.00,22.40,99.90,365634,81,21052,-68
2019-07-14 11:21:40,1.05,1.00,22.40,99.90,371759,79,21088,-67
2019-07-14 11:22:14,1.40,1.25,22.50,99.90,367152,79,21238,-68
2019-07-14 11:22:48,1.85,1.47,22.70,99.90,371610,79,21108,-68
2019-07-14 11:23:22,2.02,1.20,22.80,99.90,371702,79,21607,-68
2019-07-14 11:23:56,1.10,1.10,22.90,99.90,373302,78,21089,-68
2019-07-14 11:24:29,1.85,1.40,23.00,99.90,387053,76,21126,-68
2019-07-14 11:25:05,1.87,1.10,22.70,99.90,387113,76,21533,-68
2019-07-14 11:25:40,1.47,1.20,22.60,99.90,387137,76,21604,-68
2019-07-14 11:26:14,2.33,1.30,22.60,99.90,386931,76,21158,-68
2019-07-14 11:26:48,1.98,1.30,22.60,99.90,387193,76,21122,-68
2019-07-14 11:27:22,2.25,1.00,22.40,99.90,386989,76,21048,-68
2019-07-14 11:27:55,2.85,1.00,22.20,99.90,387132,76,21482,-68
2019-07-14 11:28:29,1.90,0.93,22.10,99.90,387000,76,21659,-68
2019-07-14 11:29:03,1.57,1.20,22.00,99.90,387099,76,21486,-68
2019-07-14 11:29:36,1.40,1.30,21.90,99.90,378549,78,21136,-68
2019-07-14 11:30:10,1.10,1.00,21.70,99.90,387098,76,21207,-68
2019-07-14 11:30:44,2.98,1.22,21.60,99.90,387055,76,21060,-68
2019-07-14 11:31:17,3.20,1.00,21.50,99.90,378726,77,21153,-68
2019-07-14 11:31:51,3.62,0.90,21.50,99.90,386998,76,21083,-68
2019-07-14 11:32:25,1.60,1.00,21.40,99.90,387205,76,21179,-68
2019-07-14 11:32:58,0.82,0.82,21.30,99.90,387041,76,21177,-68
2019-07-14 11:33:34,3.55,1.00,21.10,99.90,387148,76,21655,-68
2019-07-14 11:34:09,1.25,0.90,21.10,99.90,386920,76,21104,-68
2019-07-14 11:34:42,0.80,0.60,21.00,99.90,387208,76,21146,-69
2019-07-14 11:35:16,1.05,0.95,21.00,99.90,378435,77,21547,-68
2019-07-14 11:35:50,1.10,1.00,21.10,99.90,387178,76,21193,-67
2019-07-14 11:36:23,1.62,1.00,21.00,99.90,386949,76,21048,-66
2019-07-14 11:36:57,2.60,1.20,21.10,99.90,378662,78,21116,-69
2019-07-14 11:37:32,2.05,1.00,21.00,99.90,387042,76,21558,-67
2019-07-14 11:38:05,1.60,1.00,20.90,99.90,387126,76,21045,-67
2019-07-14 11:38:40,0.78,0.78,20.90,99.90,387040,76,21121,-68
2019-07-14 11:39:14,1.57,0.90,20.80,99.90,387096,76,21119,-68
2019-07-14 11:39:47,0.98,0.88,20.80,99.90,387033,76,21060,-67
2019-07-14 11:40:21,1.57,0.70,20.70,99.90,378631,77,21555,-68
2019-07-14 11:40:55,1.95,0.93,20.70,99.90,387027,76,21146,-68
2019-07-14 11:41:29,2.42,0.98,20.60,99.90,387174,76,21052,-68
2019-07-14 11:42:02,0.70,0.70,20.60,99.90,386968,76,21142,-68
2019-07-14 11:42:36,1.62,0.90,20.60,99.90,387183,76,21466,-68
2019-07-14 11:43:11,1.10,1.00,20.60,99.90,384002,76,21072,-68
2019-07-14 11:43:45,1.47,1.02,20.60,99.90,387075,75,21505,-68
2019-07-14 11:44:19,0.80,0.80,20.70,99.90,387003,76,21060,-68
2019-07-14 11:44:53,0.90,0.90,20.60,99.90,387066,76,21084,-68
2019-07-14 11:45:31,1.00,0.90,20.60,99.90,387033,76,21497,-68
2019-07-14 11:46:05,1.12,0.85,20.50,99.90,371926,79,21565,-68
2019-07-14 11:46:38,1.07,0.98,20.50,99.90,363966,81,21149,-69
2019-07-14 11:47:12,1.85,0.78,20.60,99.90,371606,79,21147,-69
2019-07-14 11:47:46,1.40,0.82,20.70,99.90,365509,79,21046,-69
2019-07-14 11:48:19,2.17,1.22,20.60,99.90,386980,76,21428,-69
2019-07-14 11:48:53,1.40,0.90,20.70,99.90,387120,76,21508,-69
2019-07-14 11:49:27,2.50,0.90,20.70,99.90,387173,76,21064,-68
2019-07-14 11:50:00,2.45,1.00,20.70,99.90,387082,76,21099,-68
2019-07-14 11:50:34,1.62,1.10,20.80,99.90,387150,76,21461,-69
2019-07-14 11:51:08,1.15,1.05,20.80,99.90,378661,78,21195,-68
2019-07-14 11:51:41,1.00,1.00,21.10,99.90,387127,76,21520,-68
2019-07-14 11:52:15,0.93,0.90,21.40,99.90,387097,76,21583,-68
2019-07-14 11:52:50,1.02,0.82,21.60,99.90,387120,76,21150,-68
2019-07-14 11:53:24,1.40,0.98,21.80,99.90,387097,76,21052,-69
2019-07-14 11:53:58,1.02,0.90,22.10,99.90,386997,75,21232,-68
2019-07-14 11:54:32,2.62,1.00,22.40,99.90,387114,76,21025,-68
2019-07-14 11:55:06,1.25,0.90,22.60,99.90,386989,76,21124,-68
2019-07-14 11:55:40,1.20,1.10,22.90,99.90,387130,76,21084,-69
2019-07-14 11:56:14,1.50,0.80,23.00,99.90,387086,76,21115,-68
2019-07-14 11:56:48,0.90,0.90,23.10,99.90,387108,76,21100,-69
2019-07-14 11:57:22,2.12,1.00,22.90,99.90,378597,77,21547,-68
2019-07-14 11:57:56,1.05,0.90,23.10,99.90,387055,76,21185,-68
2019-07-14 11:58:30,2.35,1.00,23.40,99.90,386992,76,21197,-68
2019-07-14 11:59:04,1.95,0.70,23.40,99.90,387045,76,21591,-68
2019-07-14 11:59:38,2.20,1.17,23.60,99.90,387121,76,21173,-69
2019-07-14 12:00:11,1.12,1.02,23.60,99.90,387013,76,21052,-69
2019-07-14 12:00:46,2.17,1.17,23.60,99.90,378660,78,21069,-69
2019-07-14 12:01:20,1.00,1.00,23.80,99.90,387044,76,21237,-69
2019-07-14 12:01:53,1.00,1.00,23.70,99.90,387075,76,21189,-68
2019-07-14 12:02:28,3.37,1.35,23.80,99.90,387091,76,21056,-68
2019-07-14 12:03:02,3.72,1.00,23.50,99.90,387006,76,21021,-68
2019-07-14 12:03:35,2.52,1.20,23.30,99.90,387114,76,21099,-68
2019-07-14 12:04:09,1.98,1.10,23.70,99.90,378527,78,21203,-68
2019-07-14 12:04:43,2.35,1.10,23.80,99.90,387133,76,21177,-68
2019-07-14 12:05:17,1.22,1.10,23.90,99.90,386972,76,21196,-69
2019-07-14 12:05:51,1.57,0.90,23.90,99.90,378575,77,21078,-68
2019-07-14 12:06:25,1.42,1.12,24.10,99.90,378469,78,21098,-68
2019-07-14 12:06:59,0.90,0.82,24.20,99.90,387099,76,21141,-69
2019-07-14 12:07:33,1.45,1.25,24.40,99.90,387124,76,21373,-70
2019-07-14 12:08:07,1.45,1.10,24.20,99.90,387042,76,21145,-68
2019-07-14 12:08:40,1.92,1.10,24.20,99.90,387130,76,21658,-70
2019-07-14 12:09:14,3.22,1.20,24.20,99.90,387122,76,21206,-69
2019-07-14 12:09:48,1.50,1.00,24.20,99.90,387102,76,21155,-67
2019-07-14 12:10:22,2.47,1.02,24.20,99.90,387098,76,21056,-68
2019-07-14 12:10:56,1.17,1.07,24.20,99.90,387094,76,22265,-68
2019-07-14 12:11:29,2.47,0.88,24.20,99.90,387187,76,21060,-69
2019-07-14 12:12:03,2.10,0.98,24.00,99.90,387090,76,21060,-68
2019-07-14 12:12:36,1.87,1.00,23.90,99.90,387143,76,21111,-68
2019-07-14 12:13:10,1.20,1.10,23.80,99.90,387131,76,21108,-68
2019-07-14 12:13:44,1.30,0.95,23.80,99.90,387132,75,21114,-69
2019-07-14 12:14:18,2.00,1.10,23.50,99.90,387136,76,21095,-69
2019-07-14 12:14:52,1.87,1.07,23.20,99.90,378671,78,21144,-68
2019-07-14 12:15:26,0.80,0.80,22.90,99.90,387117,76,21142,-69
2019-07-14 12:16:00,0.80,0.80,22.60,99.90,387118,76,21114,-69
2019-07-14 12:16:34,0.98,0.98,22.50,99.90,387186,76,21068,-69
2019-07-14 12:17:08,1.07,0.98,22.50,99.90,387137,76,21195,-69
2019-07-14 12:17:42,1.27,1.20,22.70,99.90,387221,76,21127,-69
2019-07-14 12:18:16,0.75,0.75,22.90,99.90,378603,78,21555,-69
2019-07-14 12:18:49,0.80,0.80,23.10,99.90,379878,78,21175,-69
2019-07-14 12:19:23,0.80,0.80,23.20,99.90,380016,78,21195,-69
2019-07-14 12:19:58,1.77,0.98,23.20,99.90,379976,78,21148,-69
2019-07-14 12:20:31,0.82,0.80,23.40,99.90,381410,76,21139,-68
2019-07-14 12:21:05,2.20,0.80,23.70,99.90,387886,76,21017,-69
2019-07-14 12:21:46,0.85,0.85,23.80,99.90,387572,76,21118,-68
2019-07-14 12:22:20,3.77,1.00,23.80,99.90,378401,78,21155,-69
2019-07-14 12:22:57,0.93,0.90,23.70,99.90,386941,76,21115,-68
2019-07-14 12:23:31,1.20,0.93,23.50,99.90,387074,76,21142,-69
2019-07-14 12:24:05,1.95,0.88,24.00,99.90,387105,75,21092,-68
2019-07-14 12:24:39,1.32,1.10,24.10,99.90,387116,76,21117,-69
2019-07-14 12:25:14,0.80,0.80,24.10,99.90,378600,78,21183,-68
2019-07-14 12:25:48,0.65,0.65,23.80,99.90,387042,76,21145,-68
2019-07-14 12:26:22,1.90,0.90,24.10,99.90,387067,76,21528,-68
2019-07-14 12:26:56,1.27,0.98,24.40,99.90,387097,76,21151,-68
2019-07-14 12:27:29,1.82,0.72,24.70,99.90,387089,76,21092,-68
2019-07-14 12:28:03,2.72,0.80,24.60,99.90,387049,76,21524,-68
2019-07-14 12:28:38,0.93,0.90,24.40,99.90,387129,76,21064,-69
2019-07-14 12:29:11,1.60,0.80,24.40,99.90,387031,76,21138,-69
2019-07-14 12:29:45,0.85,0.80,24.40,99.90,378617,78,21211,-68
2019-07-14 12:30:21,0.80,0.80,24.30,99.90,387060,76,21479,-68
2019-07-14 12:30:54,0.90,0.90,24.60,99.90,379889,77,21692,-69
2019-07-14 12:31:28,0.88,0.88,24.70,99.90,379902,78,21614,-68
2019-07-14 12:32:03,1.00,0.90,24.70,99.90,379946,78,21133,-69
2019-07-14 12:32:36,0.80,0.80,24.90,99.90,381623,76,21069,-68
2019-07-14 12:33:10,3.02,0.80,25.10,99.90,387054,76,21486,-69
2019-07-14 12:33:44,1.35,0.85,24.90,99.90,387141,75,21100,-69
2019-07-14 12:34:18,0.85,0.85,24.50,99.90,387003,76,21123,-69
2019-07-14 12:34:51,1.10,1.00,24.50,99.90,387134,76,21048,-69
2019-07-14 12:35:26,0.88,0.78,24.30,99.90,387136,76,21048,-68
2019-07-14 12:35:59,0.72,0.72,24.60,99.90,387134,76,21118,-68
2019-07-14 12:36:34,0.95,0.80,24.70,99.90,387141,76,21064,-68
2019-07-14 12:37:08,0.70,0.70,24.70,99.90,378582,77,21630,-68
2019-07-14 12:37:41,1.40,0.80,24.90,99.90,386332,76,21185,-68
2019-07-14 12:38:15,1.72,0.75,25.00,99.90,383973,77,21083,-68
2019-07-14 12:38:49,1.00,0.90,24.70,99.90,384111,77,21159,-68
2019-07-14 12:39:23,0.93,0.70,25.00,99.90,383965,77,21071,-68
2019-07-14 12:39:57,0.95,0.85,25.30,99.90,384119,77,21070,-68
2019-07-14 12:40:30,3.08,0.75,25.50,99.90,383980,77,21094,-68
2019-07-14 12:41:04,0.93,0.82,25.30,99.90,383969,77,21586,-68
2019-07-14 12:41:39,1.67,0.90,25.30,99.90,384071,77,21548,-67
2019-07-14 12:42:13,2.35,1.02,25.40,99.90,383959,77,21121,-68
2019-07-14 12:42:46,0.80,0.78,25.50,99.90,384029,77,21028,-68
2019-07-14 12:43:20,1.35,0.70,25.60,99.90,383957,77,21583,-69
2019-07-14 12:43:55,3.60,1.00,25.70,99.90,383971,75,21079,-68
2019-07-14 12:44:28,1.67,0.90,25.60,99.90,383908,77,21066,-67
2019-07-14 12:45:02,1.00,1.00,25.40,99.90,376663,78,22206,-67
2019-07-14 12:45:36,3.92,1.20,24.90,99.90,376782,78,21111,-67
2019-07-14 12:46:09,1.32,0.80,24.70,99.90,376809,78,21503,-68
2019-07-14 12:46:43,1.30,0.80,24.70,99.90,376876,78,21058,-68
2019-07-14 12:47:18,1.47,0.75,24.70,99.90,376799,78,21065,-67
2019-07-14 12:47:53,1.00,1.00,24.50,99.90,376824,78,21671,-68
2019-07-14 12:48:27,0.98,0.90,24.20,99.90,376705,78,21191,-68
2019-07-14 12:49:01,2.37,1.02,24.00,99.90,376900,78,21135,-68
2019-07-14 12:49:34,1.32,1.00,23.80,99.90,376775,78,21544,-68
2019-07-14 12:50:09,1.02,1.00,23.80,99.90,376820,78,22266,-68
2019-07-14 12:50:43,1.20,0.90,23.70,99.90,376916,78,21022,-68
2019-07-14 12:51:16,1.47,0.82,23.70,99.90,376724,78,21069,-68
2019-07-14 12:51:50,1.10,1.10,23.70,99.90,376756,78,21062,-68
2019-07-14 12:52:24,3.83,1.15,23.90,99.90,376750,78,21191,-69
2019-07-14 12:52:57,1.85,0.90,23.90,99.90,376832,78,21495,-68
2019-07-14 12:53:32,1.02,0.78,23.80,99.90,376755,78,21160,-68
2019-07-14 12:54:06,2.08,1.10,24.10,99.90,376770,78,21093,-68
2019-07-14 12:54:39,1.15,1.00,24.00,99.90,376818,78,21137,-68
2019-07-14 12:55:13,2.95,0.98,24.30,99.90,376816,78,21589,-68
2019-07-14 12:55:49,1.30,1.00,24.70,99.90,376769,78,21069,-68
2019-07-14 12:56:24,2.33,1.05,25.10,99.90,376851,78,21018,-68
2019-07-14 12:56:59,1.50,0.82,25.40,99.90,376753,78,21156,-68
2019-07-14 12:57:33,0.90,0.90,25.50,99.90,376908,78,21093,-69
2019-07-14 12:58:06,3.72,0.90,25.60,99.90,376741,78,21210,-68
2019-07-14 12:58:40,1.75,0.80,25.60,99.90,376904,78,21622,-68
2019-07-14 12:59:16,0.70,0.60,25.60,99.90,376741,78,21230,-68
2019-07-14 12:59:50,1.65,0.80,25.30,99.90,376859,78,21038,-68
2019-07-14 13:00:26,0.70,0.62,25.50,99.90,376779,78,21144,-68
2019-07-14 13:01:01,1.95,0.80,25.40,99.90,376841,78,21530,-68
2019-07-14 13:01:34,3.02,0.78,25.80,99.90,376755,78,21129,-69
2019-07-14 13:02:09,2.27,0.70,25.70,99.90,376855,78,21147,-67
2019-07-14 14:44:56,0.70,0.70,24.70,99.90,367595,80,21108,-69
2019-07-14 14:45:32,0.80,0.70,24.50,99.90,364442,80,21144,-68
2019-07-14 14:46:08,0.85,0.70,24.30,99.90,364370,81,21563,-68
2019-07-14 14:46:42,0.90,0.70,24.10,99.90,364350,81,21243,-69
2019-07-14 14:47:17,0.90,0.80,24.10,99.90,364406,81,21642,-69
2019-07-14 14:47:52,1.65,0.70,24.00,99.90,364430,81,21054,-68
2019-07-14 14:48:26,1.20,0.88,24.10,99.90,367997,80,21586,-68
2019-07-14 14:49:00,2.35,0.70,24.10,99.90,368427,79,21081,-69
2019-07-14 14:49:34,1.15,0.80,24.20,99.90,368415,79,21443,-69
2019-07-14 14:50:08,2.95,0.60,24.40,99.90,368466,79,21141,-68
2019-07-14 14:50:42,0.80,0.80,24.70,99.90,369785,79,21159,-68
2019-07-14 14:51:16,0.80,0.80,24.90,99.90,368257,79,21164,-69
2019-07-14 14:51:49,7.37,1.10,25.00,99.90,368634,79,21105,-69
2019-07-14 14:53:17,0.95,0.70,25.20,99.90,354528,81,22243,-69
2019-07-14 14:53:51,0.70,0.70,25.60,99.90,362556,81,21116,-68
2019-07-14 14:54:26,1.55,0.90,25.60,99.90,362051,81,21517,-68
2019-07-14 14:55:00,1.10,0.93,25.50,99.90,355691,81,21071,-67
2019-07-14 14:55:33,2.40,0.88,25.10,99.80,356430,82,21252,-69
2019-07-14 14:56:07,1.15,0.70,25.00,99.90,356051,83,21700,-68
2019-07-14 14:56:41,0.70,0.70,25.10,99.90,355910,83,21237,-68
2019-07-14 14:57:15,0.80,0.80,25.10,99.90,356091,83,21090,-69
2019-07-14 14:57:49,0.90,0.80,25.00,99.90,356002,83,21602,-69
2019-07-14 14:58:23,1.62,0.75,24.80,99.90,356046,83,21098,-67
2019-07-14 14:58:57,1.95,0.60,24.60,99.90,356003,83,21106,-68
2019-07-14 14:59:31,2.65,0.80,24.50,99.90,351122,83,21193,-70
2019-07-14 15:00:07,1.20,0.70,24.40,99.90,356012,83,21067,-69
2019-07-14 15:00:41,1.50,0.90,24.20,99.90,356130,83,21114,-70
2019-07-14 15:01:15,1.15,0.80,24.00,99.90,354831,83,21592,-70
2019-07-14 15:01:49,1.30,0.90,23.80,99.90,356171,83,21063,-69
2019-07-14 15:02:24,1.35,0.90,23.50,99.90,355935,83,21681,-69
2019-07-14 15:02:58,0.75,0.75,23.30,99.90,355291,83,21685,-70
2019-07-14 15:04:08,0.90,0.82,23.10,99.90,359277,82,21108,-69
2019-07-14 15:04:43,0.72,0.70,23.20,99.90,360519,82,21639,-69
2019-07-14 15:05:17,1.27,0.90,23.40,99.90,360493,82,21162,-69
2019-07-14 15:05:50,0.75,0.75,23.60,99.90,359295,82,21232,-69
2019-07-14 15:06:24,4.70,1.05,23.70,99.90,356016,83,21635,-69
2019-07-14 15:06:58,0.78,0.78,23.70,99.90,356095,83,21142,-68
2019-07-14 15:07:32,1.07,0.70,23.70,99.90,356032,83,21111,-69
2019-07-14 15:08:06,1.77,0.60,23.60,99.90,355730,83,21162,-69
2019-07-14 15:08:40,0.75,0.75,23.70,99.90,356182,83,21087,-68
2019-07-14 15:09:17,0.80,0.80,23.80,99.90,356067,83,21114,-68
2019-07-14 15:09:51,1.25,0.60,24.10,99.90,356167,83,21216,-68
2019-07-14 15:10:25,0.98,0.90,24.30,99.90,356003,83,21158,-68
2019-07-14 15:10:58,0.90,0.80,24.40,99.90,353240,83,21086,-69
2019-07-14 15:11:33,1.30,0.78,24.40,99.90,355991,83,21091,-69
2019-07-14 15:12:08,1.10,0.82,24.40,99.90,356003,83,21189,-68
2019-07-14 15:12:43,1.72,0.98,24.20,99.90,356064,83,21211,-67
2019-07-14 15:13:17,3.47,1.07,24.00,99.90,355977,83,21816,-68
2019-07-14 15:13:51,1.07,0.98,23.90,99.90,355708,83,21107,-68
2019-07-14 15:14:26,1.87,0.82,23.90,99.90,355519,83,22040,-69
2019-07-14 15:15:00,1.15,1.02,23.80,99.90,355965,83,21548,-68
2019-07-14 15:15:34,1.10,1.00,24.00,99.90,355437,83,21182,-68
2019-07-14 15:16:09,1.20,1.10,24.10,99.90,355361,83,21604,-69
2019-07-14 15:16:43,1.10,1.02,24.10,99.90,356085,83,21146,-68
2019-07-14 15:17:17,1.32,0.88,24.40,99.90,356202,83,21221,-69
2019-07-14 15:17:53,1.15,1.00,24.20,99.90,356137,83,21071,-68
2019-07-14 15:18:29,1.35,1.00,23.90,99.90,355935,83,21165,-68
2019-07-14 15:19:08,1.45,1.00,24.10,99.90,360668,81,21514,-68
2019-07-14 15:19:42,2.33,1.00,24.10,99.90,360670,82,21679,-68
2019-07-14 15:20:16,1.30,1.17,24.00,99.90,360535,82,21224,-69
2019-07-14 15:20:50,1.37,1.10,23.70,99.90,358628,82,21079,-68
2019-07-14 15:21:24,1.65,1.10,23.50,99.90,354834,83,21119,-68
2019-07-14 15:21:58,4.95,0.98,23.40,99.90,356017,83,21706,-68
2019-07-14 15:22:32,1.75,0.93,23.30,99.90,356074,83,21091,-68
2019-07-14 15:23:09,1.25,0.90,23.30,99.90,355956,83,21107,-68
2019-07-14 15:23:44,1.52,1.32,23.20,99.90,348634,84,21537,-68
2019-07-14 15:24:17,1.65,0.93,23.10,99.90,348664,84,21103,-68
2019-07-14 15:24:51,1.90,1.20,22.90,99.90,348794,84,21103,-68
2019-07-14 15:25:26,1.55,1.00,22.70,99.90,351191,83,21111,-68
2019-07-14 15:26:00,2.20,0.90,22.50,99.90,356090,83,21051,-68
2019-07-14 15:26:33,1.47,1.00,22.30,99.90,356015,83,21063,-68
2019-07-14 15:28:01,1.65,1.02,22.40,99.90,354230,83,21614,-68
2019-07-14 15:28:35,1.07,1.00,22.50,99.90,353651,83,21255,-68
2019-07-14 15:29:09,1.75,0.82,22.80,99.90,352938,83,21184,-69
2019-07-14 15:29:43,0.82,0.82,23.10,99.90,352810,83,21168,-69
2019-07-14 15:30:18,1.37,0.90,23.10,99.90,352783,84,21189,-69
2019-07-14 15:30:53,1.20,1.10,23.20,99.90,352795,84,21098,-69
2019-07-14 15:31:27,1.50,1.00,23.40,99.90,352844,83,21626,-69
2019-07-14 15:32:00,0.98,0.93,23.70,99.90,352761,84,21199,-68
2019-07-14 15:32:35,1.42,0.95,23.70,99.90,352826,83,21160,-68
2019-07-14 15:33:09,2.17,0.75,23.80,99.90,352733,84,21109,-69
2019-07-14 15:33:43,1.05,0.90,24.00,99.90,352577,84,21097,-69
2019-07-14 15:34:17,1.87,1.20,24.00,99.90,351601,84,21165,-69
2019-07-14 15:34:51,1.32,0.88,24.20,99.90,351699,84,21194,-69
2019-07-14 15:35:24,1.62,1.10,24.30,99.90,351567,84,21630,-69
2019-07-14 15:35:59,2.45,0.90,24.30,99.90,351769,84,21141,-69
2019-07-14 15:36:33,0.90,0.90,24.30,99.90,351588,84,21122,-69
2019-07-14 15:37:06,1.00,0.80,24.20,99.90,351733,84,21176,-69
2019-07-14 15:37:41,0.93,0.85,24.00,99.90,351643,84,21107,-69
2019-07-14 15:38:15,1.50,0.98,24.10,99.90,351693,84,21610,-69
2019-07-14 15:38:48,0.98,0.80,24.50,99.90,351674,84,21152,-69
2019-07-14 15:39:22,0.72,0.70,24.60,99.90,351695,84,21169,-69
2019-07-14 15:40:01,1.10,0.80,24.50,99.90,351621,84,21103,-69
2019-07-14 15:40:36,1.57,0.85,24.30,99.90,351651,84,21539,-68
2019-07-14 15:41:10,0.75,0.75,24.20,99.90,351660,84,21169,-68
2019-07-14 15:41:44,2.22,0.78,24.40,99.90,351699,84,21145,-69
2019-07-14 15:42:18,0.90,0.90,24.80,99.90,351528,84,21247,-69
2019-07-14 15:42:52,2.75,0.85,24.80,99.90,351733,84,21075,-69
2019-07-14 15:43:26,1.05,0.90,24.70,99.90,351657,84,21205,-69
2019-07-14 15:44:00,0.78,0.70,25.00,99.90,351691,84,21204,-69
2019-07-14 15:44:36,0.80,0.78,25.10,99.90,351678,84,21157,-68
2019-07-14 15:45:10,1.57,0.90,25.10,99.90,351695,84,21169,-69
2019-07-14 15:45:45,6.47,0.75,25.10,99.90,351747,84,21244,-68
2019-07-14 15:46:19,0.98,0.78,24.70,99.80,351580,84,21102,-69
2019-07-14 15:46:53,0.88,0.88,24.80,99.50,351707,84,21188,-67
2019-07-14 15:47:27,0.70,0.70,24.90,99.60,351658,84,21552,-68
2019-07-14 15:48:01,0.95,0.82,24.90,99.90,351695,84,21085,-68
2019-07-14 15:48:35,1.37,0.80,25.10,99.90,351751,84,21278,-68
2019-07-14 15:49:10,0.80,0.80,25.10,99.90,351616,84,21172,-68
2019-07-14 15:49:44,1.25,0.90,25.00,99.70,351715,84,21172,-68
2019-07-14 15:50:22,1.27,0.90,25.30,99.90,351640,84,21244,-68
2019-07-14 15:50:55,1.15,0.90,25.60,99.90,347113,85,21070,-67
2019-07-14 15:51:50,1.22,1.10,25.30,99.90,346957,85,21121,-69
2019-07-14 15:52:25,1.98,1.00,25.20,99.90,339070,86,21087,-68
2019-07-14 15:52:59,0.90,0.90,25.30,99.90,344236,86,21178,-68
2019-07-14 15:53:33,0.90,0.80,25.60,99.90,338937,87,21619,-68
2019-07-14 15:54:06,1.45,0.93,25.70,99.90,351725,84,21265,-68
2019-07-14 15:54:41,1.45,0.95,26.10,99.90,362932,81,21615,-68
2019-07-14 15:55:14,2.02,0.98,25.90,99.90,351816,84,21167,-68
2019-07-14 15:55:49,1.60,1.00,25.80,99.90,362931,81,21166,-68
2019-07-14 15:56:22,1.10,1.10,25.90,99.90,351751,84,21155,-68
2019-07-14 15:56:58,3.25,1.00,25.80,99.90,362971,81,21138,-68
2019-07-14 15:57:32,1.82,0.93,25.60,99.90,351838,84,21421,-67
2019-07-14 15:58:06,2.75,1.00,25.20,99.90,363065,81,21106,-68
2019-07-14 15:58:40,3.50,1.00,24.90,99.90,351776,84,21104,-67
2019-07-14 15:59:14,2.37,1.05,24.70,99.90,362988,81,21201,-68
2019-07-14 15:59:47,1.80,1.00,24.50,99.90,351891,84,21572,-68
2019-07-14 16:00:21,0.85,0.82,24.30,99.90,362869,81,21052,-68
2019-07-14 16:00:57,3.02,1.20,24.00,99.90,351881,84,21127,-67
2019-07-14 16:01:31,1.45,1.22,23.70,99.90,362952,81,21106,-67
2019-07-14 16:02:05,3.00,1.00,23.50,99.90,351794,84,21544,-68
2019-07-14 16:02:39,1.30,1.10,23.50,99.90,363003,81,21051,-68
2019-07-14 16:03:13,2.22,1.15,23.20,99.90,351869,84,21156,-68
2019-07-14 16:03:47,0.85,0.85,23.10,99.90,362878,81,21481,-69
2019-07-14 16:04:21,1.02,0.78,23.00,99.90,351849,84,21140,-67
2019-07-14 16:04:54,1.45,1.12,22.70,99.90,363062,81,21483,-68
2019-07-14 16:05:28,1.35,1.20,22.60,99.90,351781,84,21120,-69
2019-07-14 16:06:02,1.37,1.10,22.50,99.90,363034,81,21106,-68
2019-07-14 16:06:36,1.12,1.00,22.50,99.90,351835,84,21277,-68
2019-07-14 16:07:10,2.87,1.00,22.60,99.90,362953,81,21550,-68
2019-07-14 16:07:45,1.65,1.12,22.50,99.90,351823,84,21085,-68
2019-07-14 16:08:19,2.95,1.07,22.40,99.90,361555,81,21166,-68
2019-07-14 16:08:55,1.15,1.05,22.60,99.90,359756,79,21353,-68
2019-07-14 16:09:29,2.52,1.02,22.50,99.90,386837,76,21104,-67
2019-07-14 16:10:04,1.55,1.45,22.50,99.90,385336,76,21131,-68
2019-07-14 16:10:37,1.40,0.90,22.50,99.90,381713,77,21115,-68
2019-07-14 16:11:12,1.30,1.10,22.40,99.90,381788,77,21221,-68
2019-07-14 16:11:45,2.12,1.02,22.60,99.90,381690,77,21123,-68
2019-07-14 16:12:56,1.55,1.00,22.30,99.90,379125,77,21150,-68
2019-07-14 16:13:29,2.95,1.07,22.30,99.90,380029,77,21122,-68
2019-07-14 16:14:03,1.15,1.02,22.20,99.90,378834,77,21611,-69
2019-07-14 16:14:37,1.80,0.98,22.10,99.90,379231,77,21112,-68
2019-07-14 16:15:11,3.55,1.20,22.10,99.90,380282,77,21194,-68
2019-07-14 16:15:45,1.70,1.10,22.20,99.90,380402,77,21138,-68
2019-07-14 16:16:19,1.32,1.05,22.10,99.90,380340,77,21110,-68
2019-07-14 16:16:52,1.95,1.10,22.10,99.90,380452,77,21514,-68
2019-07-14 16:17:26,4.60,1.20,22.10,99.90,380397,77,21150,-68
2019-07-14 16:18:02,2.52,1.10,22.10,99.90,380414,77,21118,-68
2019-07-14 16:18:35,2.80,1.10,22.10,99.90,380339,77,21204,-68
2019-07-14 16:19:09,1.00,0.90,22.00,99.90,380459,77,21158,-68
2019-07-14 16:19:46,3.05,1.10,22.00,99.90,380433,77,21080,-69
2019-07-14 16:20:20,1.00,0.90,21.90,99.90,380376,77,21154,-68
2019-07-14 16:20:54,1.30,1.20,22.00,99.90,380495,77,21084,-68
2019-07-14 16:21:28,1.20,1.10,22.00,99.90,380213,77,21095,-68
2019-07-14 16:22:03,1.32,1.22,22.00,99.90,358207,80,22057,-68
2019-07-14 16:22:37,1.50,1.40,21.90,99.90,382303,77,21103,-68
2019-07-14 16:23:11,8.23,1.20,21.90,99.90,373617,79,21484,-68
2019-07-14 16:23:44,1.37,1.27,21.80,99.90,372037,79,21203,-68
2019-07-14 16:24:19,1.05,1.02,21.70,99.90,375990,78,21564,-68
2019-07-14 16:24:53,1.95,1.12,21.70,99.90,367591,80,21140,-68
2019-07-14 16:25:27,1.40,1.02,21.70,99.90,367560,80,21176,-67
2019-07-14 16:26:01,3.67,1.27,21.60,99.90,367456,80,21750,-68
2019-07-14 16:26:35,2.42,1.30,21.60,99.90,367506,80,21129,-69
2019-07-14 16:27:08,1.52,1.30,21.70,99.90,367529,80,21047,-69
2019-07-14 16:27:44,1.47,1.10,21.70,99.90,367379,80,21082,-68
2019-07-14 16:28:20,1.22,1.12,21.60,99.90,367512,80,21245,-68
2019-07-14 16:28:54,2.05,1.22,21.60,99.90,367533,80,21670,-68
2019-07-14 16:29:28,1.17,1.07,21.50,99.90,367540,80,21192,-69
2019-07-14 16:30:02,1.45,1.35,21.50,99.90,367550,80,21070,-68
2019-07-14 16:30:36,2.15,1.40,21.50,99.90,367512,80,21725,-69
2019-07-14 16:31:13,1.62,1.12,21.50,99.90,367475,80,21153,-68
2019-07-14 16:31:47,1.65,1.25,21.50,99.90,367475,80,21532,-68
2019-07-14 16:32:20,2.50,1.25,21.50,99.90,367441,80,21125,-69
2019-07-14 16:32:55,2.42,1.05,21.50,99.90,367536,80,21184,-69
2019-07-14 16:33:29,2.42,1.35,21.50,99.90,367429,80,21234,-67
2019-07-14 16:34:02,1.82,1.35,21.50,99.90,367506,79,21243,-68
2019-07-14 16:34:36,1.32,1.30,21.50,99.90,367480,80,21468,-69
2019-07-14 16:35:12,1.52,1.35,21.50,99.90,367544,80,21247,-69
2019-07-14 16:35:45,1.45,1.35,21.50,99.90,360026,81,21239,-69
2019-07-14 16:36:19,1.35,1.25,21.40,99.90,366347,80,21064,-68
2019-07-14 16:36:54,1.27,1.20,21.40,99.90,366400,80,21470,-68
2019-07-14 16:37:28,3.15,1.20,21.40,99.90,368534,79,21151,-68
2019-07-14 16:38:02,2.90,1.22,21.40,99.90,374384,79,21095,-68
2019-07-14 16:38:38,2.52,1.42,21.40,99.90,374295,79,21036,-69
2019-07-14 16:39:12,2.08,1.50,21.40,99.90,374327,79,21055,-69
2019-07-14 16:39:45,1.75,1.25,21.40,99.90,374394,79,21137,-68
2019-07-14 16:40:23,2.22,1.27,21.40,99.90,374295,79,21595,-69
2019-07-14 16:41:17,1.40,1.30,21.40,99.90,366295,79,21123,-68
2019-07-14 16:41:51,1.55,1.45,21.30,99.90,359578,82,21176,-67
2019-07-14 16:42:26,1.37,1.27,21.30,99.90,359730,82,21244,-67
2019-07-14 16:42:59,1.20,1.10,21.40,99.90,367283,80,21684,-66
2019-07-14 16:43:54,1.67,1.30,21.40,99.90,367316,80,21070,-68
2019-07-14 16:44:32,1.40,1.20,21.40,99.90,374545,79,21094,-67
2019-07-14 16:45:07,1.57,1.37,21.50,99.90,374592,79,21075,-67
2019-07-14 16:45:41,2.12,1.07,21.50,99.90,374649,78,21133,-67
2019-07-14 16:46:15,1.40,1.30,21.50,99.90,374582,79,21524,-67
2019-07-14 16:46:48,1.40,1.30,21.50,99.90,374649,79,21117,-68
2019-07-14 16:47:22,1.92,1.07,21.50,99.90,374538,79,21091,-67
2019-07-14 16:47:56,1.20,1.20,21.50,99.90,374712,79,21079,-68
2019-07-14 16:48:30,2.08,1.30,21.60,99.90,374606,79,21047,-68
2019-07-14 16:49:04,1.30,1.20,21.70,99.90,374648,79,21105,-68
2019-07-14 16:49:38,1.42,1.30,21.90,99.90,374565,79,21083,-68
2019-07-14 16:50:11,3.25,1.20,22.00,99.90,374608,79,21148,-68
2019-07-14 16:50:45,1.37,1.10,22.20,99.90,374576,79,21067,-68
2019-07-14 16:51:19,2.00,1.05,22.40,99.90,374630,78,21630,-68
2019-07-14 16:51:52,1.40,1.30,22.60,99.90,374623,79,21171,-68
2019-07-14 16:52:26,1.30,1.20,22.90,99.90,374589,78,21102,-68
2019-07-14 16:53:00,1.30,1.22,23.00,99.90,374712,79,21063,-68
2019-07-14 16:53:36,2.35,1.27,23.10,99.90,374549,79,21196,-68
2019-07-14 16:54:13,3.65,1.00,23.30,99.90,373419,76,21406,-68
2019-07-14 16:54:47,4.37,1.30,23.20,99.90,386479,76,21134,-67
2019-07-14 16:55:21,1.62,1.15,23.20,99.90,386317,76,21046,-68
2019-07-14 16:55:55,1.47,1.37,23.20,99.90,386461,76,21502,-69
2019-07-14 16:56:29,1.40,1.30,23.20,99.90,386441,76,21513,-69
2019-07-14 16:57:02,3.65,1.12,23.20,99.90,386336,76,21052,-69
2019-07-14 16:57:37,1.00,1.00,23.10,99.90,386510,76,21053,-69
2019-07-14 16:58:11,0.98,0.98,23.00,99.90,386474,76,21130,-69
2019-07-14 16:58:45,1.22,1.07,23.00,99.90,386375,76,21506,-69
2019-07-14 16:59:19,1.20,1.10,22.80,99.90,386403,76,21482,-69
2019-07-14 16:59:53,1.05,1.05,22.70,99.90,386396,76,21074,-69
2019-07-14 17:00:27,1.22,1.00,22.50,99.90,386321,76,21076,-69
2019-07-14 17:01:01,1.60,1.50,22.50,99.90,386518,76,21134,-69
2019-07-14 17:01:35,4.55,1.17,22.50,99.90,386346,76,21139,-69
2019-07-14 17:02:09,1.60,1.50,22.40,99.90,386364,76,21540,-69
2019-07-14 17:02:43,1.35,1.25,22.30,99.90,386427,76,21170,-69
2019-07-14 17:03:17,1.87,1.30,22.10,99.90,386379,75,21115,-69
2019-07-14 17:03:51,2.08,1.40,22.20,99.90,386186,76,21048,-69
2019-07-14 17:04:25,1.50,1.30,22.00,99.90,385906,76,21588,-69
2019-07-14 17:04:59,1.67,1.40,21.90,99.90,386011,76,21113,-69
2019-07-14 17:05:32,2.05,1.30,21.80,99.90,385935,76,21580,-69
2019-07-14 17:06:06,1.92,1.47,21.70,99.90,386031,76,21545,-69
2019-07-14 17:06:40,1.30,1.20,21.80,99.90,385752,76,21057,-69
2019-07-14 17:07:14,1.65,1.35,21.70,99.90,386046,76,21096,-69
2019-07-14 17:07:48,2.35,1.30,21.80,99.90,385981,76,21494,-69
2019-07-14 17:08:23,1.80,1.50,21.80,99.90,385960,76,21128,-69
2019-07-14 17:08:57,1.27,1.22,21.80,99.90,386016,76,21096,-69
2019-07-14 17:09:31,1.45,1.35,21.80,99.90,386003,76,21081,-69
2019-07-14 17:10:05,2.77,1.50,21.80,99.90,386007,76,21064,-69
2019-07-14 17:10:39,1.20,1.10,21.70,99.90,386009,76,21022,-69
2019-07-14 17:11:14,3.52,1.37,21.70,99.90,386017,76,21572,-69
2019-07-14 17:11:48,1.40,1.30,21.60,99.90,385883,76,21049,-70
2019-07-14 17:12:21,1.52,1.42,21.60,99.90,385935,76,21010,-69
2019-07-14 17:12:55,3.15,1.17,21.60,99.90,385989,76,21135,-69
2019-07-14 17:13:30,3.30,1.30,21.60,99.90,386039,76,21139,-69
2019-07-14 17:14:04,1.42,1.32,21.50,99.90,386039,76,21158,-69
2019-07-14 17:14:38,1.92,1.20,21.50,99.90,385997,76,21064,-69
2019-07-14 17:15:31,1.75,1.52,21.50,99.90,385995,76,21057,-69
2019-07-14 17:16:04,3.70,1.40,21.50,99.90,368497,80,21111,-69
2019-07-14 17:16:38,3.75,1.37,21.50,99.90,368463,80,21095,-68
2019-07-14 17:17:12,1.52,1.42,21.50,99.90,368481,80,21075,-69
2019-07-14 17:17:48,3.58,1.50,21.40,99.90,368454,80,21107,-69
2019-07-14 17:18:22,1.67,1.40,21.30,99.90,368396,80,21639,-68
2019-07-14 17:18:55,2.20,1.37,21.30,99.90,368528,80,21064,-69
2019-07-14 17:19:29,1.77,1.52,21.20,99.90,368449,80,21096,-68
2019-07-14 17:20:06,1.50,1.40,21.20,99.90,368419,80,21079,-69
2019-07-14 17:20:40,2.10,1.55,21.30,99.90,368506,80,21075,-69
2019-07-14 17:21:14,1.07,1.07,21.20,99.90,368496,80,21158,-69
2019-07-14 17:21:49,1.42,1.30,21.20,99.90,368473,80,21095,-69
2019-07-14 17:22:42,3.50,1.77,21.20,99.90,368442,80,21071,-69
2019-07-14 17:23:15,1.62,1.32,21.20,99.90,369533,80,21162,-68
2019-07-14 17:23:49,1.65,1.40,21.00,99.90,369375,80,21169,-68
2019-07-14 17:24:23,1.20,1.20,21.10,99.90,369238,80,21072,-68
2019-07-14 17:24:57,2.20,1.30,21.10,99.90,369230,80,21095,-69
2019-07-14 17:25:31,2.15,1.40,21.10,99.90,369213,80,21166,-67
2019-07-14 17:26:04,4.00,1.30,21.10,99.90,369243,80,21127,-69
2019-07-14 17:26:38,1.67,1.50,21.00,99.90,369254,80,21146,-69
2019-07-14 17:27:12,1.52,1.42,21.00,99.90,369247,80,21592,-69
2019-07-14 17:27:46,1.50,1.40,21.00,99.90,369236,80,21529,-68
2019-07-14 17:28:19,2.22,1.42,21.00,99.90,369190,80,21079,-69
2019-07-14 17:28:53,1.42,1.32,20.90,99.90,369256,80,21501,-69
2019-07-14 17:29:27,2.40,1.47,20.90,99.90,369188,80,21142,-69
2019-07-14 17:30:22,1.30,1.20,20.80,99.90,369255,80,21479,-69
2019-07-14 17:30:56,1.60,1.50,20.90,99.90,364200,80,21171,-69
2019-07-14 17:31:30,1.65,1.50,20.90,99.90,364242,81,21159,-69
2019-07-14 17:32:04,1.62,1.52,20.90,99.90,365845,80,21168,-69
2019-07-14 17:32:38,1.45,1.35,20.90,99.90,371372,79,21133,-69
2019-07-14 17:33:12,3.40,1.72,20.90,99.90,372899,79,21174,-69
2019-07-14 17:33:45,2.75,1.50,20.90,99.90,371556,79,21115,-69
2019-07-14 17:34:19,2.40,1.70,20.90,99.90,368736,80,21059,-69
2019-07-14 17:34:53,2.62,1.80,20.90,99.90,368913,80,21302,-68
2019-07-14 17:35:27,1.82,1.35,20.80,99.90,368703,80,21064,-68
2019-07-14 17:36:02,2.30,1.20,20.80,99.90,368785,80,21587,-68
2019-07-14 17:36:35,1.15,1.15,20.70,99.90,368720,80,21193,-68
2019-07-14 17:37:09,2.10,1.60,20.70,99.90,368873,80,21092,-68
2019-07-14 17:37:43,1.57,1.25,20.70,99.90,368723,80,21210,-69
2019-07-14 17:38:17,1.40,1.30,20.80,99.90,368803,80,21513,-69
2019-07-14 17:38:50,1.52,1.42,20.80,99.90,368728,80,21087,-68
2019-07-14 17:39:26,1.57,1.47,20.70,99.90,368826,80,21139,-69
2019-07-14 17:40:02,1.30,1.22,20.70,99.90,368768,80,21068,-68
2019-07-14 17:40:35,1.30,1.20,20.80,99.90,360945,80,21176,-68
2019-07-14 17:41:09,1.60,1.50,20.80,99.90,360640,82,21561,-68
2019-07-14 17:41:43,1.47,1.30,20.80,99.90,360696,82,21112,-69
2019-07-14 17:42:17,1.42,1.32,20.80,99.90,363284,80,21263,-69
2019-07-14 17:42:50,1.40,1.27,20.80,99.90,368808,80,21119,-68
2019-07-14 17:43:27,1.25,1.15,20.70,99.90,368660,80,21087,-69
2019-07-14 17:44:00,1.47,1.22,20.60,99.90,360424,81,21105,-69
2019-07-14 17:44:35,1.55,1.45,20.60,99.90,360554,82,21542,-69
2019-07-14 17:45:10,2.52,1.60,20.60,99.90,360693,82,21140,-69
2019-07-14 17:45:43,2.67,1.42,20.60,99.90,363176,80,21120,-68
2019-07-14 17:46:17,1.32,1.22,20.60,99.90,368833,80,21075,-69
2019-07-14 17:46:51,1.60,1.50,20.60,99.90,368758,80,21577,-68
2019-07-14 17:47:27,1.40,1.30,20.60,99.90,368798,80,21076,-69
2019-07-14 17:48:00,1.62,1.30,20.60,99.90,368863,80,21494,-68
2019-07-14 17:48:34,1.60,1.30,20.70,99.90,368804,80,21067,-68
2019-07-14 17:49:09,5.47,1.30,20.60,99.90,368826,80,21075,-69
2019-07-14 17:49:43,1.50,1.40,20.70,99.90,368806,80,22247,-68
2019-07-14 17:50:18,1.57,1.25,20.70,99.90,368768,80,21130,-68
2019-07-14 17:50:51,1.47,1.37,20.60,99.90,368852,78,21501,-68
2019-07-14 17:51:25,1.47,1.37,20.50,99.90,368817,80,21056,-68
2019-07-14 17:51:59,1.37,1.35,20.30,99.90,368832,80,21501,-68
2019-07-14 17:52:32,1.25,1.15,20.30,99.90,368775,80,21173,-68
2019-07-14 17:53:06,1.75,1.37,20.50,99.90,368877,80,21064,-68
2019-07-14 17:53:41,1.52,1.20,20.40,99.90,368725,80,21060,-69
2019-07-14 17:54:15,1.35,1.25,20.40,99.90,368847,80,21146,-69
2019-07-14 17:54:49,2.12,1.20,20.50,99.90,368752,80,21584,-68
2019-07-14 17:55:23,4.92,1.32,20.40,99.90,368780,80,21084,-68
2019-07-14 17:55:57,1.10,1.10,20.40,99.90,368776,78,21540,-68
2019-07-14 17:56:31,2.35,1.20,20.40,99.90,368751,80,21056,-68
2019-07-14 17:57:05,1.67,1.57,20.40,99.90,368753,80,21133,-68
2019-07-14 17:57:38,2.02,1.67,20.40,99.90,368763,80,21122,-68
2019-07-14 17:58:12,1.55,1.37,20.30,99.90,368729,80,21526,-68
2019-07-14 17:58:47,2.25,1.50,20.30,99.90,368823,80,21055,-68
2019-07-14 17:59:20,1.10,1.10,20.20,99.90,360756,81,21514,-68
2019-07-14 17:59:54,2.52,1.50,20.20,99.90,360667,82,21065,-68
2019-07-14 18:00:28,1.37,1.27,20.30,99.90,360604,82,21147,-68
2019-07-14 18:01:01,1.87,1.60,20.30,99.90,362773,80,21077,-68
2019-07-14 18:01:35,1.27,1.17,20.30,99.90,368739,80,21242,-68
2019-07-14 18:02:09,1.37,1.27,20.30,99.90,368783,80,21575,-68
2019-07-14 18:02:43,3.00,1.47,20.20,99.90,368819,80,21032,-67
2019-07-14 18:03:17,1.30,1.20,20.20,99.90,368745,80,21114,-68
2019-07-14 18:03:51,1.92,1.30,20.20,99.90,368758,80,21102,-68
2019-07-14 18:04:24,1.35,1.25,20.20,99.90,368759,80,21146,-69
2019-07-14 18:04:58,1.50,1.40,20.10,99.90,368844,80,21148,-68
2019-07-14 18:05:32,1.60,1.30,20.10,99.90,368777,80,21079,-68
2019-07-14 18:06:06,1.37,1.10,20.20,99.90,368850,80,21529,-68
2019-07-14 18:06:40,2.17,1.37,20.10,99.90,368754,80,21084,-68
2019-07-14 18:07:14,1.37,1.27,20.00,99.90,368760,80,21513,-69
2019-07-14 18:07:48,2.65,1.40,20.00,99.90,368780,80,21056,-70
2019-07-14 18:08:23,1.55,1.45,20.00,99.90,368768,80,21051,-69
2019-07-14 18:08:57,2.25,1.27,20.00,99.90,360753,81,21135,-68
2019-07-14 18:09:31,1.67,1.52,20.00,99.90,360548,82,21140,-68
2019-07-14 18:10:08,1.65,1.25,19.90,99.90,360654,82,21538,-68
2019-07-14 18:10:42,3.17,1.42,19.90,99.90,355931,81,21108,-68
2019-07-14 18:11:15,1.17,1.17,20.00,99.90,360638,82,21241,-68
2019-07-14 18:11:49,1.60,1.50,19.90,99.90,360556,82,21147,-69
2019-07-14 18:12:23,1.20,1.10,19.90,99.90,363625,80,21084,-69
2019-07-14 18:12:57,1.42,1.32,19.90,99.90,368826,80,21607,-69
2019-07-14 18:13:31,2.58,1.30,19.90,99.90,368782,80,21356,-69
2019-07-14 18:14:04,1.20,1.10,19.90,99.90,360835,81,21065,-69
2019-07-14 18:14:38,2.00,1.20,19.90,99.90,360653,82,21065,-68
2019-07-14 18:15:12,1.15,1.12,19.80,99.90,360629,82,21242,-69
2019-07-14 18:15:46,2.40,1.30,19.80,99.90,362221,80,21124,-69
2019-07-14 18:16:20,1.52,1.27,19.70,99.90,368833,80,21122,-68
2019-07-14 18:16:53,1.50,1.32,19.70,99.90,368848,80,21148,-68
2019-07-14 18:17:28,1.42,1.32,19.70,99.90,368730,80,22166,-68
2019-07-14 18:18:01,1.20,1.10,19.70,99.90,368860,80,21095,-68
2019-07-14 18:18:35,1.10,1.10,19.70,99.90,368589,80,21588,-68
2019-07-14 18:19:09,1.60,1.22,19.70,99.90,368862,80,21107,-68
2019-07-14 18:19:42,1.40,1.30,19.70,99.90,368708,80,21075,-69
2019-07-14 18:20:16,1.47,1.37,19.70,99.90,368804,80,21525,-69
2019-07-14 18:20:51,2.22,1.20,19.70,99.90,368727,80,21032,-68
2019-07-14 18:21:24,1.52,1.25,19.70,99.90,368809,80,21064,-69
2019-07-14 18:21:58,3.05,1.37,19.70,99.90,368760,80,21135,-69
2019-07-14 18:22:33,1.37,1.27,19.60,99.90,368780,80,21545,-68
2019-07-14 18:23:09,1.47,1.20,19.60,99.90,360678,81,21168,-69
2019-07-14 18:23:43,1.50,1.40,19.50,99.90,360602,82,21202,-68
2019-07-14 18:24:17,1.35,1.25,19.50,99.90,360572,82,21276,-69
2019-07-14 18:24:51,2.12,1.20,19.50,99.90,363676,80,21097,-68
2019-07-14 18:25:25,1.42,1.32,19.50,99.90,368555,80,21020,-69
2019-07-14 18:25:59,2.30,1.12,19.50,99.90,368792,80,21068,-69
2019-07-14 18:26:32,2.15,1.25,19.50,99.90,368754,80,21137,-69
2019-07-14 18:27:06,1.30,1.25,19.40,99.90,368850,80,21481,-69
2019-07-14 18:27:40,1.42,1.30,19.50,99.90,368727,80,21077,-69
2019-07-14 18:28:13,1.27,1.17,19.40,99.90,368882,78,21122,-69
2019-07-14 18:28:47,1.25,1.15,19.50,99.90,368724,80,21063,-69
2019-07-14 18:29:21,1.37,1.32,19.40,99.90,368770,80,21052,-69
2019-07-14 18:29:55,1.85,1.37,19.40,99.90,368729,80,21075,-69
2019-07-14 18:30:32,1.87,1.32,19.40,99.90,368689,80,21592,-69
2019-07-14 18:31:06,1.47,1.37,19.30,99.90,359616,82,21219,-69
2019-07-14 18:31:39,2.20,1.17,19.30,99.90,360589,82,21195,-69
2019-07-14 18:32:13,2.30,1.00,19.30,99.90,360433,82,21499,-69
2019-07-14 18:32:47,1.27,1.17,19.30,99.90,363134,79,21053,-69
2019-07-14 18:33:21,1.40,1.30,19.20,99.90,363863,81,21535,-70
2019-07-14 18:33:55,1.30,1.20,19.30,99.90,364059,81,21104,-67
2019-07-14 18:34:28,2.17,1.15,19.30,99.90,364205,81,21152,-69
2019-07-14 18:35:02,1.27,1.17,19.20,99.90,364650,80,21072,-69
2019-07-14 18:35:36,3.98,1.30,19.30,99.90,366572,80,21210,-69
2019-07-14 18:36:11,1.77,1.30,19.20,99.90,366577,80,21067,-70
2019-07-14 18:36:44,1.17,1.17,19.20,99.90,366638,80,21084,-69
2019-07-14 18:37:18,1.40,1.30,19.20,99.90,366582,80,21597,-69
2019-07-14 18:37:52,3.25,1.40,19.20,99.90,366654,80,21138,-69
2019-07-14 18:38:25,1.45,1.35,19.20,99.90,366595,80,21138,-69
2019-07-14 18:38:59,1.30,1.20,19.20,99.90,366633,80,21696,-69
2019-07-14 18:39:34,1.72,1.40,19.20,99.90,366567,80,21147,-69
2019-07-14 18:40:09,1.40,1.30,19.20,99.90,366659,80,21131,-69
2019-07-14 18:40:46,2.75,1.40,19.20,99.90,366626,80,21566,-69
2019-07-14 18:41:20,1.40,1.17,19.20,99.90,366656,80,21100,-69
2019-07-14 18:41:53,1.52,1.42,19.20,99.90,366387,80,21214,-69
2019-07-14 18:42:27,1.40,1.30,19.10,99.90,366583,80,21131,-69
2019-07-14 18:43:01,1.55,1.20,19.10,99.90,366750,80,21263,-69
2019-07-14 18:43:34,2.15,1.22,19.10,99.90,363577,81,21057,-69
2019-07-14 18:44:09,4.25,1.15,19.10,99.90,363919,81,21778,-69
2019-07-14 18:44:43,2.35,1.37,19.00,99.90,363968,81,21234,-69
2019-07-14 18:45:16,1.52,1.42,19.10,99.90,364654,80,21171,-69
2019-07-14 18:45:50,1.50,1.40,19.10,99.90,366637,80,21521,-69
2019-07-14 18:46:24,1.47,1.37,19.10,99.90,366612,80,21116,-69
2019-07-14 18:46:57,1.27,1.17,19.10,99.90,366723,78,21040,-69
2019-07-14 18:47:31,1.47,1.30,19.10,99.90,366636,80,21040,-69
2019-07-14 18:48:05,1.50,1.40,19.00,99.90,366683,80,21611,-69
2019-07-14 18:48:39,1.52,1.42,19.00,99.90,366649,80,21096,-69
2019-07-14 18:49:13,1.37,1.27,19.00,99.90,366532,80,21624,-68
2019-07-14 18:49:46,2.08,1.40,19.00,99.90,366744,78,21564,-69
2019-07-14 18:50:23,1.55,1.45,19.00,99.90,366613,80,21094,-68
2019-07-14 18:50:57,2.87,1.72,19.00,99.90,358074,82,21186,-69
2019-07-14 18:51:31,1.50,1.40,19.00,99.90,358089,82,21187,-69
2019-07-14 18:52:05,1.72,1.62,19.00,99.90,358421,82,21193,-68
2019-07-14 18:52:39,1.60,1.50,19.00,99.90,361285,80,21132,-68
2019-07-14 18:53:13,1.45,1.32,19.00,99.90,366640,80,21084,-69
2019-07-14 18:53:46,7.20,1.45,18.90,99.90,366551,80,21072,-68
2019-07-14 18:54:20,3.33,1.45,18.90,99.90,366628,80,21505,-68
2019-07-14 18:54:54,1.30,1.20,18.90,99.90,366645,80,21141,-68
2019-07-14 18:55:31,1.52,1.42,18.90,99.90,366624,80,21072,-69
2019-07-14 18:56:05,3.35,1.55,18.90,99.90,366666,80,21136,-69
2019-07-14 18:56:38,1.50,1.40,18.90,99.90,366633,80,21100,-68
2019-07-14 18:57:12,1.60,1.50,18.90,99.90,366610,80,21088,-69
2019-07-14 18:57:46,1.50,1.40,18.80,99.90,366667,80,21614,-68
2019-07-14 18:58:20,1.52,1.42,18.80,99.90,366645,80,21142,-69
2019-07-14 18:58:53,1.55,1.45,18.80,99.90,366675,78,21564,-68
2019-07-14 18:59:27,1.40,1.30,18.90,99.90,366639,80,21084,-69
2019-07-14 19:00:02,1.35,1.20,18.90,99.90,366702,80,21072,-68
2019-07-14 19:00:37,2.37,1.50,18.80,99.90,366571,78,21631,-69
2019-07-14 19:01:13,1.40,1.30,18.90,99.90,363658,81,21081,-69
2019-07-14 19:01:47,1.20,1.20,18.80,99.90,362943,80,21128,-69
2019-07-14 19:02:21,1.40,1.30,18.90,99.90,363608,81,21604,-69
2019-07-14 19:02:55,1.17,1.17,18.80,99.90,365008,80,21085,-68
2019-07-14 19:03:29,1.40,1.30,18.80,99.90,366634,80,21126,-69
2019-07-14 19:04:04,2.05,1.52,18.80,99.90,366579,80,21060,-68
2019-07-14 19:04:37,1.40,1.30,18.80,99.90,366590,80,21154,-69
2019-07-14 19:05:11,1.55,1.37,18.80,99.90,366691,80,21068,-68
2019-07-14 19:05:45,1.40,1.30,18.80,99.90,366617,80,21076,-69
2019-07-14 19:06:19,2.75,1.55,18.80,99.90,366635,80,21211,-68
2019-07-14 19:06:54,4.15,1.30,18.80,99.90,366697,80,21080,-68
2019-07-14 19:07:28,1.80,1.70,18.70,99.90,366612,80,21092,-68
2019-07-14 19:08:02,1.57,1.47,18.70,99.90,366710,80,21048,-68
2019-07-14 19:08:36,3.00,1.55,18.70,99.90,366656,78,21494,-68
2019-07-14 19:09:10,1.70,1.60,18.60,99.90,366683,80,21086,-69
2019-07-14 19:09:44,1.95,1.65,18.70,99.90,366557,80,21146,-69
2019-07-14 19:10:19,1.72,1.50,18.70,99.90,366651,80,21146,-69
2019-07-14 19:10:53,2.20,1.82,18.60,99.90,366670,80,21056,-68
2019-07-14 19:11:27,1.70,1.60,18.60,99.90,366684,80,21064,-69
2019-07-14 19:12:01,1.75,1.65,18.60,99.90,366656,80,21068,-69
2019-07-14 19:12:34,1.87,1.77,18.60,99.90,366610,80,21506,-68
2019-07-14 19:13:08,2.50,1.90,18.60,99.90,366671,80,21627,-68
2019-07-14 19:13:42,2.15,1.80,18.50,99.90,366539,80,21092,-69
2019-07-14 19:14:16,2.17,2.05,18.50,99.90,366691,80,21068,-68
2019-07-14 19:14:51,2.72,1.98,18.50,99.90,366607,80,21165,-68
2019-07-14 19:15:25,1.72,1.62,18.50,99.90,366650,80,21072,-68
2019-07-14 19:15:58,2.98,1.92,18.50,99.90,366637,78,21092,-69
2019-07-14 19:16:32,3.27,1.98,18.50,99.90,366595,80,21099,-68
2019-07-14 19:17:06,2.70,1.75,18.40,99.90,366661,80,21072,-69
2019-07-14 19:17:40,1.62,1.52,18.40,99.90,366636,80,21151,-69
2019-07-14 19:18:15,1.62,1.52,18.40,99.90,366624,80,21584,-69
2019-07-14 19:18:50,1.37,1.27,18.40,99.90,366658,80,21155,-68
2019-07-14 19:19:24,1.98,1.52,18.40,99.90,366596,80,21197,-69
2019-07-14 19:19:58,1.50,1.40,18.40,99.90,366674,80,21521,-69
2019-07-14 19:20:33,1.82,1.42,18.40,99.90,366593,80,21158,-69
2019-07-14 19:21:06,1.82,1.40,18.40,99.90,366730,80,21084,-69
2019-07-14 19:21:40,1.50,1.40,18.40,99.90,366542,80,21603,-69
2019-07-14 19:22:14,1.42,1.20,18.40,99.90,366662,80,21150,-69
2019-07-14 19:22:47,1.55,1.30,18.40,99.90,366611,80,21155,-69
2019-07-14 19:23:21,1.65,1.35,18.40,99.90,366655,80,21100,-69
2019-07-14 19:23:55,1.50,1.40,18.40,99.90,366613,80,21069,-69
2019-07-14 19:24:29,2.35,1.37,18.40,99.90,366693,80,21091,-69
2019-07-14 19:25:05,1.52,1.42,18.30,99.90,366687,80,21060,-69
2019-07-14 19:25:41,1.75,1.25,18.40,99.90,366629,80,21091,-69
2019-07-14 19:26:14,2.45,1.27,18.40,99.90,366752,80,21116,-69
2019-07-14 19:27:08,1.27,1.17,18.40,99.90,366728,80,21108,-69
2019-07-14 19:27:42,2.45,1.30,18.40,99.90,374346,79,21513,-68
2019-07-14 19:28:15,2.17,1.30,18.30,99.90,372813,79,21210,-69
2019-07-14 19:28:49,1.32,1.20,18.30,99.90,374388,79,21138,-69
2019-07-14 19:29:23,1.40,1.30,18.30,99.90,372449,79,21436,-69
2019-07-14 19:29:57,2.92,1.20,18.30,99.90,372270,79,21120,-69
2019-07-14 19:30:31,2.67,1.22,18.30,99.90,372311,79,21125,-69
2019-07-14 19:31:05,1.70,1.17,18.30,99.90,372326,79,21191,-70
2019-07-14 19:31:38,1.37,1.27,18.30,99.90,372298,79,21066,-70
2019-07-14 19:32:12,1.35,1.25,18.30,99.90,372307,79,21566,-69
2019-07-14 19:32:47,2.50,1.17,18.40,99.90,372339,79,21136,-69
2019-07-14 19:33:21,1.57,1.27,18.40,99.90,372247,78,21050,-69
2019-07-14 19:33:55,1.30,1.20,18.40,99.90,372108,79,21641,-69
2019-07-14 19:34:29,1.42,1.32,18.30,99.90,371929,79,21179,-69
2019-07-14 19:35:03,1.17,1.07,18.30,99.90,372055,79,21046,-69
2019-07-14 19:35:38,2.00,1.20,18.30,99.90,371836,79,21546,-69
2019-07-14 19:36:12,4.40,1.50,18.30,99.90,371914,79,21110,-68
2019-07-14 19:36:45,1.25,1.15,18.40,99.90,371904,79,21066,-69
2019-07-14 19:37:19,1.27,1.17,18.30,99.90,372004,79,21010,-69
2019-07-14 19:37:53,1.40,1.30,18.30,99.90,371946,79,21586,-69
2019-07-14 19:38:27,1.37,1.27,18.30,99.90,372080,79,21042,-68
2019-07-14 19:39:00,0.95,0.93,18.30,99.90,371990,79,21054,-69
2019-07-14 19:39:37,1.22,1.12,18.40,99.90,371858,79,21038,-69
2019-07-14 19:40:10,1.55,1.10,18.40,99.90,372500,75,21445,-69
2019-07-14 19:40:43,1.72,1.20,18.40,99.90,390392,75,21213,-68
2019-07-14 19:41:18,3.22,1.12,18.40,99.90,390243,75,21080,-69
2019-07-14 19:41:51,1.67,1.17,18.30,99.90,390443,75,21032,-69
2019-07-14 19:42:25,2.35,1.27,18.30,99.90,390324,75,21634,-69
2019-07-14 19:42:59,1.30,1.20,18.30,99.90,390238,75,21138,-69
2019-07-14 19:43:32,3.10,1.47,18.40,99.90,390199,75,20996,-70
2019-07-14 19:44:06,1.75,1.12,18.40,99.90,383637,75,22285,-69
2019-07-14 19:44:42,1.10,1.10,18.30,99.90,383652,77,21035,-69
2019-07-14 19:45:15,1.12,1.12,18.30,99.90,375842,78,21140,-69
2019-07-14 19:45:49,1.40,1.30,18.40,99.90,376044,78,21078,-69
2019-07-14 19:46:23,2.00,1.40,18.30,99.90,375882,78,21171,-69
2019-07-14 19:46:57,2.15,1.20,18.40,99.90,378113,77,21054,-69
2019-07-14 19:47:31,1.40,1.30,18.40,99.90,383568,77,21570,-69
2019-07-14 19:48:05,1.25,1.00,18.40,99.90,383744,77,21072,-69
2019-07-14 19:48:38,1.35,1.07,18.40,99.90,383591,77,21088,-69
2019-07-14 19:49:12,1.27,1.17,18.30,99.90,383669,77,21142,-70
2019-07-14 19:49:46,1.37,1.17,18.30,99.90,383524,77,21603,-69
2019-07-14 19:50:20,1.15,1.05,18.20,99.90,383640,77,21064,-69
2019-07-14 19:51:13,1.42,1.32,18.20,99.90,383605,77,21666,-69
2019-07-14 19:51:47,1.30,1.20,18.20,99.90,355548,83,21192,-68
2019-07-14 19:52:21,1.40,1.30,18.20,99.90,355657,83,21075,-69
2019-07-14 19:52:54,1.37,1.30,18.20,99.90,355698,82,21156,-68
2019-07-14 19:53:48,1.20,1.10,18.10,99.90,355692,83,21086,-69
2019-07-14 19:54:21,1.40,1.30,18.10,99.90,356208,83,21059,-69
2019-07-14 19:54:55,1.25,1.12,18.10,99.90,356063,83,21544,-68
2019-07-14 19:55:29,1.52,1.10,18.10,99.90,356203,83,21520,-68
2019-07-14 19:56:02,1.32,1.22,18.10,99.90,356299,83,21551,-68
2019-07-14 19:56:37,1.22,1.22,18.10,99.90,356091,83,21172,-68
2019-07-14 19:57:11,1.87,1.27,18.10,99.90,356246,83,21602,-69
2019-07-14 19:57:44,1.37,1.27,18.10,99.90,356194,83,21141,-68
2019-07-14 19:58:18,1.27,1.17,18.10,99.90,356091,83,21516,-69
2019-07-14 19:58:53,1.20,1.10,18.00,99.90,356212,83,21067,-68
2019-07-14 19:59:26,1.27,1.17,18.00,99.90,356121,83,21169,-68
2019-07-14 20:00:00,1.22,1.10,17.90,99.90,356150,83,22225,-68
2019-07-14 20:00:37,1.25,1.00,17.90,99.90,356077,83,21145,-69
2019-07-14 20:01:11,1.25,1.15,17.90,99.90,348355,84,21088,-68
2019-07-14 20:01:44,1.50,1.40,17.90,99.90,348616,84,21269,-69
2019-07-14 20:02:18,2.80,1.32,17.90,99.90,348820,84,21190,-69
2019-07-14 20:02:53,2.20,1.52,17.90,99.90,351127,83,21232,-68
2019-07-14 20:03:27,1.10,1.10,18.00,99.90,356167,83,21449,-68
2019-07-14 20:04:01,1.60,1.50,18.00,99.90,355680,83,21280,-67
2019-07-14 20:04:34,1.60,1.40,18.00,99.90,355412,83,21537,-69
2019-07-14 20:05:08,2.98,1.70,18.00,99.90,355606,83,21482,-68
2019-07-14 20:05:43,1.95,1.45,18.00,99.90,355527,83,21093,-69
2019-07-14 20:06:17,1.70,1.60,18.00,99.90,355412,83,21088,-68
2019-07-14 20:06:51,1.70,1.60,18.00,99.90,355526,83,21096,-69
2019-07-14 20:07:26,1.95,1.70,17.90,99.90,355462,83,21077,-69
2019-07-14 20:07:59,2.45,1.65,18.00,99.90,355431,83,21178,-69
2019-07-14 20:08:33,1.67,1.57,17.90,99.90,355513,83,21077,-69
2019-07-14 20:09:08,3.00,1.70,17.90,99.90,355557,83,21056,-69
2019-07-14 20:10:00,2.75,1.72,18.00,99.90,355315,83,21238,-69
2019-07-14 20:10:34,3.27,1.85,18.00,99.90,367079,80,21636,-68
2019-07-14 20:11:08,2.02,1.92,18.00,99.90,367206,80,21073,-68
2019-07-14 20:11:42,1.90,1.52,18.00,99.90,367158,80,21197,-69
2019-07-14 20:12:16,3.72,1.70,18.00,99.90,367109,80,21546,-68
2019-07-14 20:12:50,2.08,1.75,17.90,99.90,367204,80,21046,-69
2019-07-14 20:13:23,3.37,1.57,17.90,99.90,367405,80,21244,-68
2019-07-14 20:13:57,1.67,1.57,18.00,99.90,367056,79,22231,-68
2019-07-14 20:14:31,2.22,1.50,17.90,99.90,366902,80,21109,-68
2019-07-14 20:15:07,2.12,1.90,17.90,99.90,366842,80,21070,-68
2019-07-14 20:15:41,3.75,1.70,17.90,99.90,366824,80,21129,-68
2019-07-14 20:16:36,2.42,1.77,17.90,99.90,366854,80,21085,-67
2019-07-14 20:17:09,2.10,1.90,17.90,99.90,367214,79,21023,-68
2019-07-14 20:17:44,2.00,1.90,17.90,99.90,369434,80,21149,-68
2019-07-14 20:18:18,1.80,1.67,17.90,99.90,367296,80,21192,-68
2019-07-14 20:18:51,3.17,1.80,17.80,99.90,371112,79,21170,-68
2019-07-14 20:19:25,2.60,1.90,17.80,99.90,363515,81,21592,-68
2019-07-14 20:20:00,2.20,1.87,17.80,99.90,369542,80,21048,-68
2019-07-14 20:20:33,2.60,1.80,17.70,99.90,371182,79,21055,-68
2019-07-14 20:21:07,4.42,2.00,17.80,99.90,363455,81,21149,-68
2019-07-14 20:21:41,1.87,1.70,17.70,99.90,369527,80,21636,-68
2019-07-14 20:22:14,2.83,1.87,17.70,99.90,369553,80,21102,-68
2019-07-14 20:22:48,2.05,1.87,17.70,99.90,369650,80,21083,-68
2019-07-14 20:23:22,3.40,2.10,17.70,99.90,369506,80,21036,-68
2019-07-14 20:23:56,4.30,1.82,17.70,99.90,369623,80,21079,-68
2019-07-14 20:24:30,3.70,1.80,17.60,99.90,369522,80,21075,-68
2019-07-14 20:25:06,2.80,2.02,17.60,99.90,369732,80,21072,-68
2019-07-14 20:25:39,3.58,2.10,17.70,99.90,369455,80,21048,-68
2019-07-14 20:26:13,2.10,1.90,17.60,99.90,363555,81,21508,-68
2019-07-14 20:26:47,4.28,2.42,17.60,99.90,369424,80,21129,-68
2019-07-14 20:27:20,3.72,1.80,17.60,99.90,369575,80,21603,-68
2019-07-14 20:27:54,2.30,2.10,17.50,99.90,369483,80,21068,-68
2019-07-14 20:28:30,2.50,2.30,17.60,99.90,365406,80,21158,-68
2019-07-14 20:29:03,2.95,2.45,17.60,99.90,369693,80,21130,-67
2019-07-14 20:29:37,2.20,2.00,17.50,99.90,369500,80,21095,-68
2019-07-14 20:30:11,2.10,2.00,17.50,99.90,369672,80,21076,-69
2019-07-14 20:30:45,2.50,2.30,17.50,99.90,363513,81,21068,-69
2019-07-14 20:31:19,3.22,1.98,17.50,99.90,369542,80,21517,-69
2019-07-14 20:31:52,2.10,2.00,17.50,99.90,369640,80,21188,-68
2019-07-14 20:32:26,3.87,1.95,17.50,99.90,369699,80,21450,-68
2019-07-14 20:33:00,2.50,2.20,17.40,99.90,369518,80,21521,-68
2019-07-14 20:33:34,3.60,2.20,17.40,99.90,369669,80,21131,-69
2019-07-14 20:34:08,2.80,2.40,17.40,99.90,369652,80,21131,-69
2019-07-14 20:34:42,3.40,2.40,17.40,99.90,369563,80,21138,-68
2019-07-14 20:35:16,4.53,2.15,17.40,99.90,369661,80,21080,-68
2019-07-14 20:35:51,3.05,2.52,17.40,99.90,369659,80,21088,-69
2019-07-14 20:36:25,3.15,2.85,17.30,99.90,369578,80,21067,-68
2019-07-14 20:36:59,2.62,2.42,17.30,99.90,369702,80,21158,-68
2019-07-14 20:37:32,2.50,2.30,17.30,99.90,369564,80,21442,-68
2019-07-14 20:38:06,3.25,2.60,17.30,99.90,369568,80,21560,-68
2019-07-14 20:38:40,3.27,2.75,17.30,99.90,369626,80,21043,-68
2019-07-14 20:39:14,2.70,2.50,17.30,99.90,369569,80,21100,-69
2019-07-14 20:39:48,3.00,2.70,17.30,99.90,369584,80,21654,-68
2019-07-14 20:40:25,3.50,2.72,17.30,99.90,371195,79,21027,-68
2019-07-14 20:40:58,2.65,2.45,17.30,99.90,369496,79,21109,-69
2019-07-14 20:41:32,2.90,2.47,17.30,99.90,367097,80,21430,-69
2019-07-14 20:42:07,3.47,2.83,17.30,99.90,369447,80,21059,-68
2019-07-14 20:42:40,3.22,2.40,17.20,99.90,366868,80,21114,-69
2019-07-14 20:43:14,3.75,2.70,17.20,99.90,369688,80,21064,-68
2019-07-14 20:43:48,5.17,2.77,17.10,99.90,369498,78,21043,-68
2019-07-14 20:44:22,3.37,2.50,17.20,99.90,369619,80,21072,-69
2019-07-14 20:44:56,2.62,2.42,17.20,99.90,369554,80,21075,-69
2019-07-14 20:45:30,3.85,2.87,17.20,99.90,369583,80,21521,-69
2019-07-14 20:46:03,3.10,2.80,17.20,99.90,371255,79,21043,-67
2019-07-14 20:46:37,3.17,2.87,17.20,99.90,371289,79,21501,-69
2019-07-14 20:47:11,4.10,3.17,17.10,99.90,363479,81,21091,-68
2019-07-14 20:47:45,4.28,3.42,17.10,99.90,369589,80,21083,-70
2019-07-14 20:48:19,3.87,3.58,17.10,99.90,369500,80,21083,-70
2019-07-14 20:48:53,5.90,3.60,17.10,99.90,369600,80,21142,-70
2019-07-14 20:49:26,4.72,3.55,17.10,99.90,369522,80,21172,-69
2019-07-14 20:50:01,4.50,3.83,17.00,99.90,369618,80,21084,-69
2019-07-14 20:50:35,3.85,3.45,17.00,99.90,369499,80,21052,-70
2019-07-14 20:51:08,4.67,3.90,17.00,99.90,369636,80,21158,-69
2019-07-14 20:51:42,5.90,3.27,17.00,99.90,369470,80,21587,-70
2019-07-14 20:52:16,3.92,3.58,17.00,99.90,369611,80,21091,-70
2019-07-14 20:52:50,4.28,3.35,17.00,99.90,371184,79,21223,-70
2019-07-14 20:53:24,5.70,3.85,17.00,99.90,363507,81,21126,-70
2019-07-14 20:53:58,5.03,3.50,17.00,99.90,369507,78,21171,-70
2019-07-14 20:54:31,5.90,3.72,17.00,99.90,369559,80,21142,-69
2019-07-14 20:55:07,4.30,3.75,16.90,99.90,369592,80,21095,-69
2019-07-14 20:55:41,4.10,3.70,17.00,99.90,369611,80,21161,-69
2019-07-14 20:56:14,4.37,3.87,17.00,99.90,369569,80,21150,-69
2019-07-14 20:56:48,4.92,4.28,16.90,99.90,369644,80,21068,-69
2019-07-14 20:57:22,5.67,3.65,16.90,99.90,369549,80,21095,-69
2019-07-14 20:57:56,4.78,3.67,16.90,99.90,369623,80,21150,-70
2019-07-14 20:58:29,4.25,3.85,16.80,99.90,371285,79,21552,-70
2019-07-14 20:59:03,3.58,3.27,16.80,99.90,363483,81,21048,-69
2019-07-14 20:59:38,4.67,3.50,16.80,99.90,369592,80,21150,-69
2019-07-14 21:00:12,4.87,4.35,16.80,99.90,369702,80,21510,-70
2019-07-14 21:00:46,4.20,3.80,16.80,99.90,369559,80,21068,-69
2019-07-14 21:01:19,3.90,3.47,16.70,99.90,369644,80,21154,-70
2019-07-14 21:02:03,6.80,3.62,16.70,99.90,363506,81,21074,-70
2019-07-14 21:02:30,5.00,3.87,16.70,99.90,357610,82,21087,-69
2019-07-14 21:03:03,6.87,3.55,16.70,99.90,363642,81,21078,-69
2019-07-14 21:03:37,4.58,3.90,16.70,99.90,361365,80,21522,-69
2019-07-14 21:04:11,4.65,3.98,16.70,99.90,365013,79,21075,-69
2019-07-14 21:04:44,5.42,4.12,16.60,99.90,371276,79,21150,-69
2019-07-14 21:05:18,4.62,4.22,16.60,99.90,371193,79,21134,-70
2019-07-14 21:05:52,5.10,3.85,16.60,99.90,371309,79,21161,-69
2019-07-14 21:06:26,6.70,4.40,16.60,99.90,371230,79,21063,-69
2019-07-14 21:07:00,5.90,4.10,16.60,99.90,371321,79,21063,-69
2019-07-14 21:07:36,4.65,3.65,16.60,99.90,371183,79,21107,-69
2019-07-14 21:08:10,6.78,3.85,16.60,99.90,371273,79,21103,-70
2019-07-14 21:08:44,4.90,4.17,16.60,99.90,371179,79,21474,-70
2019-07-14 21:09:18,4.67,3.85,16.60,99.90,371310,79,21138,-69
2019-07-14 21:09:51,6.58,4.30,16.50,99.90,371208,79,21623,-69
2019-07-14 21:10:28,5.22,4.12,16.40,99.90,371274,79,21438,-70
2019-07-14 21:11:02,5.08,3.98,16.40,99.90,369419,80,21141,-70
2019-07-14 21:11:36,4.20,3.83,16.40,99.90,367192,80,21126,-69
2019-07-14 21:12:11,4.62,4.22,16.40,99.90,369435,80,21130,-69
2019-07-14 21:12:45,4.25,3.85,16.40,99.90,368087,80,21075,-69
2019-07-14 21:13:18,5.85,4.42,16.40,99.90,369586,80,21221,-69
2019-07-14 21:13:53,4.42,3.50,16.30,99.90,369517,78,21146,-70
2019-07-14 21:14:27,4.20,3.83,16.40,99.90,371251,79,21039,-70
2019-07-14 21:15:01,5.33,3.98,16.40,99.90,363460,81,21573,-69
2019-07-14 21:15:35,4.80,4.17,16.40,99.90,369550,80,21557,-70
2019-07-14 21:16:09,4.35,3.95,16.40,99.90,369637,80,21161,-69
2019-07-14 21:16:43,6.10,4.08,16.30,99.90,369561,80,21092,-69
2019-07-14 21:17:17,4.33,4.00,16.30,99.90,369594,80,21600,-70
2019-07-14 21:17:51,4.60,3.75,16.30,99.90,369640,80,21162,-69
2019-07-14 21:18:24,4.58,4.17,16.30,99.90,371317,79,21031,-69
2019-07-14 21:18:58,4.92,4.05,16.30,99.90,363537,81,21509,-70
2019-07-14 21:19:32,4.87,4.47,16.30,99.90,368203,78,21083,-70
2019-07-14 21:20:07,3.85,3.47,16.30,99.90,369467,80,21083,-69
2019-07-14 21:20:41,4.35,4.05,16.30,99.90,368200,80,21587,-69
2019-07-14 21:21:15,4.65,4.20,16.30,99.90,369472,80,21071,-69
2019-07-14 21:21:50,4.58,4.17,16.30,99.90,369334,80,21070,-69
2019-07-14 21:22:24,4.35,3.95,16.30,99.90,369441,80,21132,-69
2019-07-14 21:22:58,4.53,4.12,16.30,99.90,369340,80,21086,-69
2019-07-14 21:23:31,4.15,3.72,16.20,99.90,369359,80,21047,-69
2019-07-14 21:24:05,4.08,3.75,16.30,99.90,369368,78,21582,-69
2019-07-14 21:24:40,4.15,3.85,16.30,99.90,369387,80,21548,-67
2019-07-14 21:25:14,6.12,3.62,16.30,99.90,369433,80,21051,-69
2019-07-14 21:25:51,6.25,4.12,16.30,99.90,369388,80,21059,-69
2019-07-14 21:26:25,4.33,3.95,16.30,99.90,369370,80,21121,-69
2019-07-14 21:26:58,4.35,3.95,16.30,99.90,369488,80,21079,-69
2019-07-14 21:27:33,6.00,4.33,16.30,99.90,369352,80,21083,-69
2019-07-14 21:28:07,5.42,4.55,16.30,99.90,369377,80,21055,-69
2019-07-14 21:28:40,4.33,3.92,16.20,99.90,369401,80,21082,-69
2019-07-14 21:29:14,4.37,3.98,16.20,99.90,369447,80,21185,-69
2019-07-14 21:29:48,7.92,4.50,16.20,99.90,369380,80,21129,-69
2019-07-14 21:30:25,6.87,4.50,16.20,99.90,369415,80,21078,-69
2019-07-14 21:30:59,8.80,4.50,16.10,99.90,361070,81,21064,-69
2019-07-14 21:31:33,5.67,4.25,16.00,99.90,362288,81,21596,-69
2019-07-14 21:32:06,5.03,4.50,16.00,99.90,362316,81,21068,-69
2019-07-14 21:32:40,5.67,4.20,16.00,99.90,364638,80,21095,-69
2019-07-14 21:33:14,5.00,4.50,16.00,99.90,369424,80,21063,-69
2019-07-14 21:33:48,6.15,4.50,16.00,99.90,369371,78,21130,-69
2019-07-14 21:34:43,4.40,4.00,16.00,99.90,369376,80,21579,-69
2019-07-14 21:35:17,4.70,4.30,16.00,99.90,375794,78,21182,-69
2019-07-14 21:35:50,5.40,4.15,15.90,99.90,375798,78,21054,-69
2019-07-14 21:36:24,5.80,4.55,15.90,99.90,375736,78,21583,-69
2019-07-14 21:36:58,5.20,4.70,15.90,99.90,382568,77,21021,-69
2019-07-14 21:37:32,4.75,4.30,15.90,99.90,382822,77,21069,-69
2019-07-14 21:38:06,5.15,4.05,15.90,99.90,382906,77,21057,-69
2019-07-14 21:38:40,4.75,4.10,15.90,99.90,382792,77,21147,-69
2019-07-14 21:39:14,5.28,4.78,15.90,99.90,382922,77,21178,-69
2019-07-14 21:39:48,5.55,4.50,16.00,99.90,382802,77,21092,-69
2019-07-14 21:40:21,4.85,4.30,16.00,99.90,382903,77,21495,-69
2019-07-14 21:40:55,4.62,4.20,15.90,99.90,382905,77,21077,-69
2019-07-14 21:41:29,5.15,4.20,16.00,99.90,382793,77,21510,-69
2019-07-14 21:42:03,4.45,4.12,16.00,99.90,382860,77,21124,-69
2019-07-14 21:42:36,4.37,4.08,16.00,99.90,382806,77,21128,-69
2019-07-14 21:43:11,7.70,4.10,16.00,99.90,382698,77,22196,-69
2019-07-14 21:43:45,6.45,4.55,15.90,99.90,382621,77,21190,-69
2019-07-14 21:44:18,5.15,4.67,15.90,99.90,380958,77,21062,-69
2019-07-14 21:44:52,6.35,4.40,15.80,99.90,382108,77,21491,-69
2019-07-14 21:45:26,5.03,4.50,15.80,99.90,380978,77,21062,-69
2019-07-14 21:45:59,5.12,4.62,15.80,99.90,382139,77,21140,-69
2019-07-14 21:46:33,5.10,4.55,15.80,99.90,380902,77,21503,-69
2019-07-14 21:47:08,5.28,4.78,15.80,99.90,382231,77,21038,-69
2019-07-14 21:47:41,4.78,4.35,15.80,99.90,382158,77,21171,-69
2019-07-14 21:48:15,5.95,4.67,15.80,99.90,380980,77,21140,-69
2019-07-14 21:48:49,6.90,5.22,15.70,99.90,382234,77,21128,-69
2019-07-14 21:49:22,6.95,5.12,15.80,99.90,380865,77,21650,-69
2019-07-14 21:49:56,7.03,4.87,15.70,99.90,382171,77,21598,-69
2019-07-14 21:50:30,6.22,4.75,15.80,99.90,381014,77,21101,-69
2019-07-14 21:51:23,7.87,4.83,15.80,99.90,382214,77,21057,-70
2019-07-14 21:51:57,4.97,4.37,15.70,99.90,358732,82,21165,-69
2019-07-14 21:52:31,5.75,4.70,15.80,99.90,354345,83,21088,-69
2019-07-14 21:53:06,5.37,4.40,15.80,99.90,354341,83,21084,-69
2019-07-14 21:53:40,6.97,5.00,15.80,99.90,354247,83,21629,-69
2019-07-14 21:54:13,5.53,4.50,15.80,99.90,359730,82,21296,-69
2019-07-14 21:54:47,4.72,4.33,15.80,99.90,353964,83,21387,-69
2019-07-14 21:55:21,5.28,4.08,15.80,99.90,359595,82,21640,-69
2019-07-14 21:55:54,4.97,4.58,15.80,99.90,353934,83,21139,-69
2019-07-14 21:56:28,5.22,4.62,15.80,99.90,353978,83,21542,-69
2019-07-14 21:57:02,6.58,5.10,15.80,99.90,359651,82,21589,-69
2019-07-14 21:57:36,7.50,5.10,15.70,99.90,359650,82,21037,-69
2019-07-14 21:58:10,5.53,4.70,15.70,99.90,354076,83,21166,-69
2019-07-14 21:58:44,5.45,4.75,15.70,99.90,359575,82,21593,-69
2019-07-14 21:59:18,6.17,4.65,15.70,99.90,353771,83,21061,-69
2019-07-14 21:59:52,6.95,5.20,15.70,99.90,353703,83,21175,-69
2019-07-14 22:00:47,5.65,4.80,15.70,99.90,353679,83,21163,-69
2019-07-14 22:01:21,5.42,4.90,15.70,99.90,366742,80,21211,-69
2019-07-14 22:01:55,4.78,4.33,15.70,99.90,376648,78,21153,-69
2019-07-14 22:02:30,4.92,4.53,15.80,99.90,376809,78,21594,-68
2019-07-14 22:03:04,5.78,5.17,15.80,99.90,385016,76,21033,-69
2019-07-14 22:03:37,9.35,5.15,15.70,99.90,385047,76,21181,-69
2019-07-14 22:04:11,8.75,5.25,15.80,99.90,384742,77,21491,-69
2019-07-14 22:05:05,6.37,5.28,15.70,99.90,384784,77,21045,-69
2019-07-14 22:05:39,6.65,4.70,15.70,99.90,365686,80,21122,-69
2019-07-14 22:06:13,7.05,5.10,15.70,99.90,365860,81,21102,-69
2019-07-14 22:06:47,8.43,5.22,15.70,99.90,365588,81,21054,-69
2019-07-14 22:07:21,6.65,4.80,15.70,99.90,365796,81,21054,-69
2019-07-14 22:07:55,5.20,4.75,15.60,99.90,365817,81,21180,-68
2019-07-14 22:08:29,8.73,5.30,15.70,99.90,365898,81,21121,-68
2019-07-14 22:09:04,5.65,5.08,15.70,99.90,365877,80,21570,-69
2019-07-14 22:09:39,6.03,5.33,15.60,99.90,358345,82,21129,-69
2019-07-14 22:10:13,7.25,4.85,15.60,99.90,358403,82,21125,-69
2019-07-14 22:10:47,6.72,5.30,15.60,99.90,358301,82,21150,-69
2019-07-14 22:11:20,8.30,5.40,15.60,99.90,360452,81,21139,-68
2019-07-14 22:11:54,6.15,5.03,15.50,99.90,365842,81,21090,-69
2019-07-14 22:12:28,6.08,4.80,15.50,99.90,365834,81,21089,-69
2019-07-14 22:13:02,5.95,4.80,15.50,99.90,365822,81,21192,-69
2019-07-14 22:13:36,6.83,5.47,15.60,99.90,365815,81,21701,-69
2019-07-14 22:14:11,7.20,4.90,15.60,99.90,362783,81,21064,-69
2019-07-14 22:14:44,5.70,5.12,15.60,99.90,362666,81,21091,-69
2019-07-14 22:15:19,4.95,4.55,15.60,99.90,362776,81,21185,-69
2019-07-14 22:15:53,6.90,4.55,15.50,99.90,362727,81,21126,-69
2019-07-14 22:16:26,5.15,4.65,15.50,99.90,362771,81,21553,-69
2019-07-14 22:17:00,6.70,4.62,15.60,99.90,362728,81,21497,-69
2019-07-14 22:17:34,6.60,4.45,15.60,99.90,362734,81,21146,-69
2019-07-14 22:18:08,8.68,4.42,15.60,99.90,362832,81,21134,-68
2019-07-14 22:18:42,5.35,4.62,15.60,99.90,362750,81,21545,-69
2019-07-14 22:19:16,5.72,4.90,15.60,99.90,362801,81,21134,-70
2019-07-14 22:19:49,4.85,4.45,15.60,99.90,362750,81,21182,-69
2019-07-14 22:20:23,5.72,5.12,15.60,99.90,362732,81,21615,-69
2019-07-14 22:20:58,4.78,4.37,15.60,99.90,362777,81,21231,-69
2019-07-14 22:21:31,4.35,3.90,15.50,99.90,362690,81,21075,-69
2019-07-14 22:22:05,4.85,4.30,15.50,99.90,362826,81,21075,-69
2019-07-14 22:22:39,4.75,4.40,15.50,99.90,362689,81,21071,-69
2019-07-14 22:23:14,4.17,3.87,15.50,99.90,362827,81,21075,-69
2019-07-14 22:23:48,4.72,4.15,15.50,99.90,362667,81,21595,-69
2019-07-14 22:24:22,5.37,4.50,15.50,99.90,362794,81,21079,-69
2019-07-14 22:24:56,4.67,4.08,15.50,99.90,362733,81,21158,-69
2019-07-14 22:25:30,4.40,4.10,15.50,99.90,362745,81,21087,-69
2019-07-14 22:26:04,4.17,3.87,15.50,99.90,362787,81,21142,-69
2019-07-14 22:26:38,4.53,4.12,15.50,99.90,362666,81,21071,-69
2019-07-14 22:27:12,4.90,4.42,15.50,99.90,362757,81,21099,-69
2019-07-14 22:27:46,4.40,4.10,15.50,99.90,362736,81,21143,-69
2019-07-14 22:28:19,4.50,4.20,15.50,99.90,362737,81,21166,-69
2019-07-14 22:28:53,5.12,4.25,15.50,99.90,362728,81,21634,-69
2019-07-14 22:29:27,4.15,3.85,15.50,99.90,362715,81,21176,-69
2019-07-14 22:30:02,4.83,4.05,15.50,99.90,362821,81,21220,-69
2019-07-14 22:30:36,4.42,4.03,15.50,99.90,362686,81,21500,-69
2019-07-14 22:31:10,4.33,3.95,15.50,99.90,362843,81,21051,-69
2019-07-14 22:31:44,4.47,4.08,15.50,99.90,362688,81,21220,-69
2019-07-14 22:32:18,6.45,4.25,15.50,99.90,362787,81,21600,-69
2019-07-14 22:32:52,4.37,3.98,15.50,99.90,362741,81,21072,-69
2019-07-14 22:33:25,4.15,3.80,15.50,99.90,362811,81,21111,-69
2019-07-14 22:34:00,4.03,3.47,15.50,99.90,362715,81,21544,-69
2019-07-14 22:34:34,4.33,3.92,15.50,99.90,362769,81,21107,-69
2019-07-14 22:35:07,9.18,4.00,15.50,99.90,362795,81,21063,-67
2019-07-14 22:35:41,3.98,3.67,15.50,99.90,362767,81,21217,-68
2019-07-14 22:36:15,4.10,3.70,15.50,99.90,362795,81,21146,-68
2019-07-14 22:36:49,4.40,4.00,15.50,99.90,362784,81,21080,-68
2019-07-14 22:37:22,6.58,3.92,15.50,99.90,362779,81,21536,-68
2019-07-14 22:37:56,4.95,3.58,15.50,99.90,362742,81,21131,-68
2019-07-14 22:38:30,4.37,4.08,15.50,99.90,362726,81,21556,-68
2019-07-14 22:39:26,4.28,3.87,15.50,99.90,362800,81,21579,-68
2019-07-14 22:40:00,4.17,3.77,15.50,99.90,352034,84,21114,-69
2019-07-14 22:40:33,4.75,4.03,15.50,99.90,351938,84,21169,-69
2019-07-14 22:41:07,3.90,3.50,15.50,99.90,352068,84,21512,-69
2019-07-14 22:41:41,4.22,3.83,15.50,99.90,356901,82,21127,-68
2019-07-14 22:42:14,4.42,4.10,15.50,99.90,357197,82,21161,-68
2019-07-14 22:42:48,5.12,3.80,15.50,99.90,357122,82,21163,-68
2019-07-14 22:43:23,4.62,3.65,15.50,99.90,357171,81,21201,-68
2019-07-14 22:43:57,5.72,4.00,15.50,99.90,362188,81,21203,-68
2019-07-14 22:44:30,4.97,4.42,15.50,99.90,364667,81,21571,-68
2019-07-14 22:45:05,4.12,3.72,15.50,99.90,364703,81,21102,-68
2019-07-14 22:45:38,4.10,3.80,15.50,99.90,355334,83,21199,-68
2019-07-14 22:46:12,4.40,3.98,15.50,99.90,364692,81,21062,-68
2019-07-14 22:46:46,4.00,3.70,15.50,99.90,355326,83,21104,-68
2019-07-14 22:47:20,4.00,3.70,15.50,99.90,364719,81,21126,-68
2019-07-14 22:47:54,3.72,3.52,15.50,99.90,355386,83,21530,-68
2019-07-14 22:48:29,4.40,4.00,15.50,99.90,364658,81,21121,-68
2019-07-14 22:49:03,4.58,4.17,15.50,99.90,355432,83,21053,-68
2019-07-14 22:49:37,4.08,3.67,15.50,99.90,364625,80,21126,-68
2019-07-14 22:50:11,4.33,4.03,15.60,99.90,355463,83,21081,-67
2019-07-14 22:50:44,4.62,4.22,15.60,99.90,364567,80,21185,-68
2019-07-14 22:51:18,5.10,4.53,15.60,99.90,364715,81,21489,-68
2019-07-14 22:51:52,4.55,3.60,15.50,99.90,364567,81,21095,-68
2019-07-14 22:52:25,4.22,3.83,15.50,99.90,364660,81,21114,-68
2019-07-14 22:53:00,3.90,3.58,15.60,99.90,364632,81,21133,-68
2019-07-14 22:53:33,5.70,3.72,15.60,99.90,364647,81,21055,-68
2019-07-14 22:54:07,4.53,4.05,15.60,99.90,364595,81,21083,-67
2019-07-14 22:54:42,4.20,3.80,15.50,99.90,364671,81,21586,-68
2019-07-14 22:55:17,4.78,4.30,15.60,99.90,364598,81,21098,-68
2019-07-14 22:55:50,4.72,4.17,15.60,99.90,364637,81,21087,-68
2019-07-14 22:56:25,3.90,3.60,15.60,99.90,364587,81,21070,-68
2019-07-14 22:56:59,4.47,4.05,15.60,99.90,364695,81,21078,-68
2019-07-14 22:57:32,4.20,3.90,15.60,99.90,364520,81,21554,-68
2019-07-14 22:58:06,4.33,3.55,15.60,99.90,364782,81,21473,-68
2019-07-14 22:58:40,4.20,3.92,15.60,99.90,364512,81,21075,-68
2019-07-14 22:59:13,4.90,4.10,15.60,99.90,364738,81,21063,-68
2019-07-14 23:00:44,4.22,3.92,15.60,99.90,380352,77,21097,-68
2019-07-14 23:01:17,4.53,4.10,15.60,99.90,378546,77,21089,-68
2019-07-14 23:01:51,4.10,3.70,15.60,99.90,380331,77,21578,-68
2019-07-14 23:02:26,4.12,3.75,15.60,99.90,380481,77,21069,-68
2019-07-14 23:02:59,4.87,4.37,15.60,99.90,380439,77,21105,-68
2019-07-14 23:03:33,4.15,3.85,15.60,99.90,363119,81,21121,-68
2019-07-14 23:04:07,4.35,4.00,15.60,99.90,372070,79,21106,-68
2019-07-14 23:04:40,4.42,4.03,15.60,99.90,371920,79,21133,-67
2019-07-14 23:05:15,5.35,4.85,15.60,99.90,372070,79,21583,-68
2019-07-14 23:05:50,4.62,4.22,15.50,99.90,371921,79,21125,-68
2019-07-14 23:06:23,4.80,4.40,15.50,99.90,368682,80,21554,-68
2019-07-14 23:06:57,4.62,4.22,15.40,99.90,368652,80,21161,-68
2019-07-14 23:07:51,4.75,4.30,15.40,99.90,368659,80,21095,-68
2019-07-14 23:08:25,4.60,4.20,15.40,99.90,353360,83,21105,-68
2019-07-14 23:08:59,5.03,4.30,15.40,99.90,368054,80,21065,-71
2019-07-14 23:09:33,5.10,4.20,15.40,99.90,367935,80,21139,-67
2019-07-14 23:10:07,4.75,4.45,15.40,99.90,368063,80,21064,-68
2019-07-14 23:10:41,5.45,4.28,15.40,99.90,368024,80,21089,-68
2019-07-14 23:11:15,4.50,4.10,15.40,99.90,368005,80,21115,-68
2019-07-14 23:11:49,5.08,4.60,15.40,99.90,367998,80,21061,-68
2019-07-14 23:12:23,4.78,4.28,15.40,99.90,367923,80,21581,-69
2019-07-14 23:12:57,4.33,4.03,15.40,99.90,368015,80,21156,-69
2019-07-14 23:13:30,5.70,4.60,15.40,99.90,367982,80,21143,-69
2019-07-14 23:14:04,4.35,4.03,15.40,99.90,367977,80,21073,-69
2019-07-14 23:14:38,3.85,3.55,15.30,99.90,367879,80,21070,-69
2019-07-14 23:15:12,6.22,4.35,15.30,99.90,368134,80,21156,-69
2019-07-14 23:15:46,4.83,4.03,15.40,99.90,368067,80,21077,-69
2019-07-14 23:16:20,6.35,4.62,15.30,99.90,368118,80,21042,-68
2019-07-14 23:16:53,5.10,4.60,15.30,99.90,367884,80,21140,-68
2019-07-14 23:17:27,6.28,4.65,15.30,99.90,368018,80,21530,-68
2019-07-14 23:18:02,5.05,4.55,15.30,99.90,367939,80,21132,-69
2019-07-14 23:18:36,3.72,3.42,15.30,99.90,368032,80,21093,-69
2019-07-14 23:19:10,5.08,4.58,15.30,99.90,367966,80,21519,-69
2019-07-14 23:19:44,5.35,4.45,15.20,99.90,368003,80,21073,-68
2019-07-14 23:20:17,5.47,4.70,15.20,99.90,368016,80,21132,-68
2019-07-14 23:20:51,5.30,4.60,15.20,99.90,368014,80,21597,-68
2019-07-14 23:21:25,4.65,4.25,15.20,99.90,367936,80,21074,-68
2019-07-14 23:21:59,5.60,4.45,15.10,99.90,368020,80,21680,-68
2019-07-14 23:22:33,4.37,4.08,15.10,99.90,367909,80,21495,-68
2019-07-14 23:23:07,4.67,4.28,15.10,99.90,368035,80,21159,-69
2019-07-14 23:23:42,5.17,4.67,15.10,99.90,367875,79,21151,-69
2019-07-14 23:24:16,4.10,3.72,15.10,99.90,360428,82,21160,-69
2019-07-14 23:24:49,4.55,4.15,15.10,99.90,360363,82,21054,-69
2019-07-14 23:25:23,4.85,4.35,15.20,99.90,360367,82,21131,-69
2019-07-14 23:25:57,4.37,4.08,15.20,99.90,362408,80,21505,-69
2019-07-14 23:26:31,5.87,4.30,15.10,99.90,368037,80,21219,-69
2019-07-14 23:27:04,5.62,4.83,15.10,99.90,368054,80,21151,-68
2019-07-14 23:27:38,5.17,4.42,15.10,99.90,367983,80,21081,-69
2019-07-14 23:28:12,5.50,3.90,15.10,99.90,368043,80,21132,-68
2019-07-14 23:28:45,5.55,4.42,15.10,99.90,367900,80,21585,-68
2019-07-14 23:29:19,4.75,4.37,15.10,99.90,360379,81,21173,-68
2019-07-14 23:29:53,4.87,4.47,15.10,99.90,360425,82,21118,-68
2019-07-14 23:30:30,4.85,4.45,15.00,99.90,360304,82,21070,-68
2019-07-14 23:31:03,4.67,4.35,15.00,99.90,356591,82,21156,-68
2019-07-14 23:31:37,4.78,4.37,15.00,99.90,360304,82,21141,-68
2019-07-14 23:32:11,5.58,5.08,15.00,99.90,360474,82,21126,-68
2019-07-14 23:32:45,4.90,4.35,15.00,99.90,362872,80,21058,-68
2019-07-14 23:33:19,4.83,4.42,15.00,99.90,368049,80,21066,-68
2019-07-14 23:33:53,4.62,4.15,15.00,99.90,367932,79,21109,-68
2019-07-14 23:34:26,5.08,4.45,15.00,99.90,367995,80,21524,-68
2019-07-14 23:35:00,4.80,4.40,15.10,99.90,368057,80,21151,-68
2019-07-14 23:35:35,4.90,4.35,15.10,99.90,367970,80,21214,-68
2019-07-14 23:36:09,4.60,4.30,15.10,99.90,368001,80,21082,-68
2019-07-14 23:36:43,4.80,4.40,15.10,99.90,367925,80,21595,-68
2019-07-14 23:37:16,4.37,3.98,15.10,99.90,368008,80,21147,-68
2019-07-14 23:37:50,5.08,4.35,15.10,99.90,367933,80,21168,-68
2019-07-14 23:38:24,4.65,4.25,15.10,99.90,368024,80,21527,-68
2019-07-14 23:38:57,4.90,4.47,15.00,99.90,368002,80,21127,-68
2019-07-14 23:39:31,5.03,4.55,15.00,99.90,367864,80,21127,-68
2019-07-14 23:40:07,4.25,3.85,15.00,99.90,368023,80,21070,-69
2019-07-14 23:40:42,5.60,3.90,15.00,99.90,367976,80,21065,-68
2019-07-14 23:41:15,5.10,4.65,15.00,99.90,364514,79,21214,-68
2019-07-14 23:41:49,4.95,4.40,15.00,99.90,372394,79,21175,-68
2019-07-14 23:42:23,4.33,3.92,15.00,99.90,372516,79,21138,-68
2019-07-14 23:42:56,4.90,4.50,15.00,99.90,373784,78,22100,-68
2019-07-14 23:43:30,5.28,4.87,15.00,99.90,385478,76,21060,-68
2019-07-14 23:44:04,4.87,4.47,15.00,99.90,384181,76,21093,-68
2019-07-14 23:44:38,4.47,4.17,15.00,99.90,385311,76,21078,-69
2019-07-14 23:45:12,5.10,4.70,15.00,99.90,385408,76,21148,-68
2019-07-14 23:45:46,5.87,4.62,15.00,99.90,385324,76,21050,-68
2019-07-14 23:46:20,5.20,4.67,15.00,99.90,385387,76,21552,-69
2019-07-14 23:46:54,4.80,4.40,15.00,99.90,385326,76,21075,-68
2019-07-14 23:47:27,4.87,4.37,15.00,99.90,385418,76,21019,-69
2019-07-14 23:48:01,5.67,4.42,15.00,99.90,385324,76,21090,-68
2019-07-14 23:48:35,5.10,4.70,15.00,99.90,385362,76,21075,-68
2019-07-14 23:49:09,5.17,4.78,15.00,99.90,385410,76,21110,-68
2019-07-14 23:49:44,4.65,4.20,15.10,99.90,385219,76,21071,-68
2019-07-14 23:50:18,5.20,4.55,15.00,99.90,385396,76,21133,-69
2019-07-14 23:50:51,6.67,4.53,15.10,99.90,385315,76,21090,-69
2019-07-14 23:51:25,7.03,5.12,15.00,99.90,385374,76,21071,-69
2019-07-14 23:51:59,5.40,4.90,15.00,99.90,385247,76,21113,-68
2019-07-14 23:52:32,4.85,4.28,15.00,99.90,385352,76,21117,-68
2019-07-14 23:53:06,6.25,4.65,15.00,99.90,383935,76,21496,-68
2019-07-14 23:53:40,5.53,5.00,15.10,99.90,385006,76,21110,-68
2019-07-14 23:54:14,5.08,4.60,15.10,99.90,385185,76,21117,-69
2019-07-14 23:54:49,5.25,4.75,15.10,99.90,384908,76,21211,-69
2019-07-14 23:55:23,5.20,4.80,15.10,99.90,385299,76,21153,-69
2019-07-14 23:55:56,5.20,4.78,15.10,99.90,385369,76,21062,-69
2019-07-14 23:56:30,5.90,5.08,15.00,99.90,385518,76,21567,-68
2019-07-14 23:57:04,5.78,5.28,15.00,99.90,385423,76,21500,-68
2019-07-14 23:57:37,8.58,5.28,15.00,99.90,385323,76,21110,-70
2019-07-14 23:58:11,5.50,5.10,15.00,99.90,385405,76,21067,-68
2019-07-14 23:58:45,6.45,5.53,15.10,99.90,385250,76,21133,-68
2019-07-14 23:59:18,6.17,5.45,15.10,99.90,385316,76,21047,-68
2019-07-14 23:59:52,6.42,5.28,15.10,99.90,385318,76,21141,-68