2019-07-13 00:00:32,14.98,12.47,13.30,99.90,374758,79,21033,-59
2019-07-13 00:01:05,14.10,11.50,13.30,99.90,367938,80,21173,-58
2019-07-13 00:01:40,15.50,11.93,13.30,99.90,367585,80,21095,-59
2019-07-13 00:02:14,15.78,11.93,13.30,99.90,367685,80,21161,-57
2019-07-13 00:02:48,13.62,11.63,13.30,99.90,370349,78,21184,-58
2019-07-13 00:03:22,14.15,12.30,13.30,99.90,375052,78,21514,-58
2019-07-13 00:03:57,16.97,13.00,13.30,99.90,374999,78,21148,-59
2019-07-13 00:04:30,17.57,12.30,13.30,99.90,375005,78,21107,-58
2019-07-13 00:05:05,14.50,13.00,13.30,99.90,375104,78,21077,-59
2019-07-13 00:05:42,14.30,12.30,13.30,99.90,374951,79,21671,-57
2019-07-13 00:06:15,14.87,12.20,13.30,99.90,375109,78,21064,-58
2019-07-13 00:06:49,14.03,12.05,13.30,99.90,374960,79,21143,-58
2019-07-13 00:07:24,21.25,13.43,13.30,99.90,375075,78,21037,-57
2019-07-13 00:07:57,16.40,13.08,13.30,99.90,375127,78,21182,-60
2019-07-13 00:08:31,15.65,12.47,13.30,99.90,374929,78,21608,-59
2019-07-13 00:09:06,13.72,12.05,13.30,99.90,374937,78,21169,-59
2019-07-13 00:09:40,15.95,12.00,13.30,99.90,375019,78,21123,-59
2019-07-13 00:10:14,17.57,12.68,13.30,99.90,375017,78,21597,-60
2019-07-13 00:10:48,15.80,12.98,13.30,99.90,375026,78,21202,-61
2019-07-13 00:11:22,15.48,12.93,13.30,99.90,375085,78,21111,-60
2019-07-13 00:11:56,17.32,13.48,13.30,99.90,374828,79,21581,-60
2019-07-13 00:12:30,16.48,13.10,13.30,99.90,375024,78,21139,-58
2019-07-13 00:13:03,15.95,13.65,13.30,99.90,375084,78,21069,-59
2019-07-13 00:13:37,16.50,12.95,13.30,99.90,374926,78,21151,-59
2019-07-13 00:14:12,16.10,12.88,13.30,99.90,375123,78,21193,-58
2019-07-13 00:14:48,17.80,13.08,13.30,99.90,374936,79,21130,-60
2019-07-13 00:15:22,15.00,12.63,13.30,99.90,374855,78,21048,-60
2019-07-13 00:15:56,18.15,12.68,13.30,99.90,374941,79,21736,-60
2019-07-13 00:16:30,15.68,13.50,13.30,99.90,374944,79,21068,-60
2019-07-13 00:17:04,16.87,13.80,13.30,99.90,375091,78,21510,-59
2019-07-13 00:17:38,14.40,12.68,13.30,99.90,375091,78,21120,-59
2019-07-13 00:18:11,15.00,12.00,13.30,99.90,375087,78,21091,-60
2019-07-13 00:18:46,16.57,12.78,13.30,99.90,374935,78,21510,-60
2019-07-13 00:19:20,15.53,13.50,13.30,99.90,374976,79,21045,-60
2019-07-13 00:19:53,15.88,13.10,13.30,99.90,375089,78,21115,-61
2019-07-13 00:20:27,15.85,13.03,13.30,99.90,374955,78,21061,-61
2019-07-13 00:21:01,16.90,12.20,13.30,99.90,375150,78,21139,-59
2019-07-13 00:21:35,17.20,13.30,13.30,99.90,375016,78,21061,-61
2019-07-13 00:22:08,14.90,12.40,13.30,99.90,374987,78,21127,-61
2019-07-13 00:22:42,16.05,13.10,13.30,99.90,374817,79,21112,-61
2019-07-13 00:23:16,15.00,13.10,13.30,99.90,375066,78,21205,-60
2019-07-13 00:23:50,16.30,13.20,13.30,99.90,374885,79,22204,-61
2019-07-13 00:24:24,15.13,11.93,13.30,99.90,375029,78,21222,-60
2019-07-13 00:24:57,14.43,12.68,13.40,99.90,375209,78,21080,-60
2019-07-13 00:25:31,17.87,13.53,13.40,99.90,374878,78,21284,-60
2019-07-13 00:26:05,14.38,12.88,13.30,99.90,374964,79,21065,-58
2019-07-13 00:26:39,14.83,12.20,13.40,99.90,374912,78,21136,-58
2019-07-13 00:27:13,13.10,11.70,13.30,99.90,375332,78,21135,-59
2019-07-13 00:27:48,14.13,12.58,13.30,99.90,374965,78,21194,-59
2019-07-13 00:28:22,13.93,11.85,13.30,99.90,374073,78,21122,-59
2019-07-13 00:28:56,15.65,12.58,13.30,99.90,373692,79,21516,-58
2019-07-13 00:29:31,14.45,11.80,13.30,99.90,373675,79,21090,-59
2019-07-13 00:30:06,16.10,12.45,13.30,99.90,367637,80,21047,-58
2019-07-13 00:30:40,15.23,13.40,13.30,99.90,367583,80,21083,-59
2019-07-13 00:31:14,15.78,12.37,13.40,99.90,367591,80,21091,-59
2019-07-13 00:31:47,14.98,12.70,13.30,99.90,369426,78,21112,-59
2019-07-13 00:32:21,15.40,12.73,13.30,99.90,375044,78,21572,-58
2019-07-13 00:32:56,14.23,12.73,13.30,99.90,374944,78,21146,-59
2019-07-13 00:33:29,13.28,11.35,13.40,99.90,374771,79,21073,-59
2019-07-13 00:34:03,13.00,11.68,13.40,99.90,374969,78,21241,-62
2019-07-13 00:34:37,13.15,11.75,13.30,99.90,374991,78,21053,-59
2019-07-13 00:35:11,15.55,11.22,13.40,99.90,374999,78,21056,-59
2019-07-13 00:35:45,13.48,11.55,13.30,99.90,374900,78,21064,-60
2019-07-13 00:36:19,14.98,12.25,13.40,99.90,375237,78,21107,-60
2019-07-13 00:36:53,14.25,12.03,13.30,99.90,374937,79,21092,-60
2019-07-13 00:37:26,12.45,11.15,13.30,99.90,374980,78,21494,-59
2019-07-13 00:38:00,12.63,10.82,13.30,99.90,375015,79,21127,-60
2019-07-13 00:38:34,12.82,10.82,13.30,99.90,374984,78,21139,-60
2019-07-13 00:39:08,12.30,11.00,13.30,99.90,375064,78,21143,-60
2019-07-13 00:39:42,13.43,11.05,13.40,99.90,375037,78,21230,-60
2019-07-13 00:40:16,13.72,11.45,13.40,99.90,375001,78,21112,-60
2019-07-13 00:40:50,15.48,11.75,13.40,99.90,374832,79,21084,-60
2019-07-13 00:41:24,13.53,11.08,13.30,99.90,374975,78,21128,-60
2019-07-13 00:41:57,14.28,11.95,13.40,99.90,375013,78,21234,-59
2019-07-13 00:42:31,14.35,11.85,13.30,99.90,375023,78,21625,-59
2019-07-13 00:43:05,12.80,11.10,13.30,99.90,375080,78,21073,-59
2019-07-13 00:43:39,13.43,11.08,13.30,99.90,374855,78,22282,-58
2019-07-13 00:44:13,14.18,11.05,13.30,99.90,375030,79,21067,-60
2019-07-13 00:44:47,12.60,10.40,13.30,99.90,375010,78,21104,-59
2019-07-13 00:45:22,13.08,11.15,13.30,99.90,375141,78,21084,-58
2019-07-13 00:45:55,13.90,10.50,13.30,99.90,374952,79,21518,-60
2019-07-13 00:46:29,13.95,10.75,13.30,99.90,375002,79,21135,-60
2019-07-13 00:47:03,12.60,10.60,13.30,99.90,374911,78,21037,-59
2019-07-13 00:47:37,13.00,10.48,13.30,99.90,375014,78,21123,-60
2019-07-13 00:48:11,11.83,10.05,13.30,99.90,375036,78,21130,-60
2019-07-13 00:48:44,10.93,9.75,13.40,99.90,374886,79,21139,-60
2019-07-13 00:49:19,12.73,10.20,13.30,99.90,374654,79,21565,-59
2019-07-13 00:49:53,11.25,8.95,13.30,99.90,375034,78,21197,-60
2019-07-13 00:50:27,13.83,9.80,13.30,99.90,374918,78,21134,-61
2019-07-13 00:51:00,13.32,10.15,13.40,99.90,375004,78,21585,-60
2019-07-13 00:51:34,13.13,10.23,13.40,99.90,375199,78,21060,-60
2019-07-13 00:52:08,10.65,9.43,13.40,99.90,375049,78,21108,-60
2019-07-13 00:52:42,11.95,9.73,13.30,99.90,374933,78,21045,-60
2019-07-13 00:53:16,13.90,9.75,13.30,99.90,375014,78,21147,-60
2019-07-13 00:53:49,12.80,9.90,13.40,99.90,374956,78,21142,-59
2019-07-13 00:54:23,11.05,9.43,13.30,99.90,375027,79,21222,-60
2019-07-13 00:54:57,13.38,9.35,13.40,99.90,374975,78,21052,-58
2019-07-13 00:55:31,10.98,9.08,13.40,99.90,375095,78,21198,-60
2019-07-13 00:56:05,12.23,9.10,13.40,99.90,374967,79,21089,-60
2019-07-13 00:56:39,11.45,9.45,13.30,99.90,375316,78,21190,-60
2019-07-13 00:57:12,11.90,9.13,13.30,99.90,375020,79,21482,-60
2019-07-13 00:57:46,10.85,8.70,13.30,99.90,374867,79,21242,-59
2019-07-13 00:58:20,12.25,9.10,13.30,99.90,375047,78,21151,-59
2019-07-13 00:58:54,8.25,7.42,13.40,99.90,375023,78,21252,-60
2019-07-13 00:59:30,9.85,8.65,13.40,99.90,374972,78,21084,-59
2019-07-13 01:00:06,10.00,9.00,13.40,99.90,374942,78,21147,-60
2019-07-13 01:00:43,9.40,8.35,13.40,99.90,375014,78,21021,-59
2019-07-13 01:01:17,9.68,8.33,13.40,99.90,367864,80,21130,-60
2019-07-13 01:01:51,10.20,7.83,13.40,99.90,367622,80,21098,-60
2019-07-13 01:02:26,10.00,8.63,13.40,99.90,367661,80,21130,-60
2019-07-13 01:03:00,9.65,8.23,13.40,99.90,369508,78,21693,-59
2019-07-13 01:03:34,10.78,8.53,13.40,99.90,375063,78,21088,-60
2019-07-13 01:04:07,11.22,9.53,13.40,99.90,375007,78,21546,-61
2019-07-13 01:04:41,11.33,8.65,13.40,99.90,374883,79,21048,-60
2019-07-13 01:05:15,11.33,8.05,13.40,99.90,375160,78,21069,-60
2019-07-13 01:05:49,9.70,8.70,13.30,99.90,375366,78,21648,-61
2019-07-13 01:06:24,10.45,8.28,13.30,99.90,375101,78,21033,-60
2019-07-13 01:06:58,10.68,7.97,13.30,99.90,374924,78,21139,-61
2019-07-13 01:07:31,10.13,8.90,13.30,99.90,375211,78,21430,-61
2019-07-13 01:08:06,10.82,8.43,13.30,99.90,375854,78,21170,-60
2019-07-13 01:08:41,10.15,8.80,13.30,99.90,375185,79,21029,-61
2019-07-13 01:09:14,11.33,8.48,13.30,99.90,374885,78,21162,-61
2019-07-13 01:09:49,12.23,8.80,13.30,99.90,375085,78,21522,-60
2019-07-13 01:10:23,12.05,8.78,13.30,99.90,375130,78,21170,-60
2019-07-13 01:10:57,12.00,9.05,13.30,99.90,375038,78,21580,-61
2019-07-13 01:11:31,10.43,9.00,13.30,99.90,374943,78,21522,-61
2019-07-13 01:12:05,11.43,8.85,13.30,99.90,375291,78,21081,-60
2019-07-13 01:12:38,9.85,8.18,13.30,99.90,375018,78,21073,-60
2019-07-13 01:13:12,10.30,9.05,13.20,99.90,375018,79,21202,-61
2019-07-13 01:13:46,10.85,8.48,13.30,99.90,374964,78,21561,-61
2019-07-13 01:14:20,12.30,8.55,13.30,99.90,375196,78,21069,-61
2019-07-13 01:14:53,10.82,8.53,13.30,99.90,375024,78,21081,-60
2019-07-13 01:15:27,11.03,8.60,13.20,99.90,375028,78,21119,-61
2019-07-13 01:16:02,10.28,8.18,13.20,99.90,375018,79,21044,-60
2019-07-13 01:16:36,11.30,8.95,13.20,99.90,374981,78,21186,-61
2019-07-13 01:17:10,10.15,8.35,13.20,99.90,375120,78,21127,-59
2019-07-13 01:17:43,9.65,8.05,13.20,99.90,375153,78,21111,-59
2019-07-13 01:18:17,11.30,8.53,13.20,99.90,375062,78,21148,-59
2019-07-13 01:18:51,11.80,8.28,13.20,99.90,375047,78,21171,-58
2019-07-13 01:19:25,9.90,8.53,13.20,99.90,375089,78,21107,-57
2019-07-13 01:19:59,11.20,8.70,13.20,99.90,368171,78,21102,-59
2019-07-13 01:20:33,9.08,7.80,13.20,99.90,367651,80,21184,-59
2019-07-13 01:21:07,10.25,8.50,13.20,99.90,367692,80,21083,-58
2019-07-13 01:21:41,11.22,8.15,13.20,99.90,369266,78,21222,-59
2019-07-13 01:22:14,9.73,7.67,13.20,99.90,375008,79,21232,-59
2019-07-13 01:22:48,8.98,7.75,13.20,99.90,374985,79,21151,-59
2019-07-13 01:23:22,10.78,8.60,13.20,99.90,375071,78,21105,-59
2019-07-13 01:23:56,10.13,7.50,13.10,99.90,374763,78,21123,-59
2019-07-13 01:24:29,10.00,7.30,13.10,99.90,375028,78,21159,-60
2019-07-13 01:25:03,11.28,8.00,13.20,99.90,374976,79,21107,-60
2019-07-13 01:25:38,10.30,8.03,13.20,99.90,375057,78,21132,-60
2019-07-13 01:26:11,11.38,8.38,13.20,99.90,375164,78,21510,-59
2019-07-13 01:26:45,12.37,8.63,13.10,99.90,374930,78,21131,-60
2019-07-13 01:27:19,10.88,9.03,13.10,99.90,375143,78,21072,-59
2019-07-13 01:27:52,11.10,8.80,13.10,99.90,374894,77,21123,-59
2019-07-13 01:28:26,9.10,7.83,13.10,99.90,374959,79,21647,-60
2019-07-13 01:29:00,10.05,8.53,13.10,99.90,374978,78,21108,-60
2019-07-13 01:29:34,12.23,9.15,13.10,99.90,374938,79,21131,-60
2019-07-13 01:30:09,13.30,8.30,13.10,99.90,375053,78,21057,-60
2019-07-13 01:30:43,10.18,8.78,13.00,99.90,374971,78,21135,-59
2019-07-13 01:31:16,10.43,8.20,13.10,99.90,375123,78,21124,-60
2019-07-13 01:31:50,10.30,8.00,13.10,99.90,374888,79,21057,-60
2019-07-13 01:32:24,8.50,7.60,13.10,99.90,375012,79,21158,-60
2019-07-13 01:32:58,9.13,8.00,13.10,99.90,374996,78,21202,-60
2019-07-13 01:33:31,9.85,7.58,13.10,99.90,375001,79,21470,-59
2019-07-13 01:34:06,10.13,8.60,13.00,99.90,374968,78,21218,-60
2019-07-13 01:34:39,9.15,7.90,13.00,99.90,375000,79,21593,-59
2019-07-13 01:35:13,9.55,7.58,13.10,99.90,374866,79,21561,-59
2019-07-13 01:35:47,10.45,8.00,13.10,99.90,375001,78,21140,-60
2019-07-13 01:36:21,9.03,7.95,13.00,99.90,375021,79,21204,-57
2019-07-13 01:36:55,12.23,8.10,13.10,99.90,374993,79,21131,-60
2019-07-13 01:37:28,10.75,8.15,13.10,99.90,375070,78,21045,-59
2019-07-13 01:38:02,9.25,7.65,13.10,99.90,375187,78,21577,-60
2019-07-13 01:38:36,12.60,8.13,13.10,99.90,375129,78,21580,-60
2019-07-13 01:39:11,8.70,7.35,13.10,99.90,374936,78,21506,-60
2019-07-13 01:39:44,10.25,7.72,13.10,99.90,374963,79,21382,-59
2019-07-13 01:40:18,10.58,7.78,13.10,99.90,375193,78,22147,-60
2019-07-13 01:40:52,10.40,7.42,13.20,99.90,374954,78,21053,-59
2019-07-13 01:41:26,9.80,7.70,13.20,99.90,375044,78,21202,-61
2019-07-13 01:42:00,7.65,6.85,13.20,99.90,374929,78,21644,-60
2019-07-13 01:42:34,9.88,7.33,13.20,99.90,374978,79,21164,-60
2019-07-13 01:43:08,8.68,7.33,13.20,99.90,375119,78,21085,-60
2019-07-13 01:43:42,8.63,7.22,13.20,99.90,374959,78,21463,-59
2019-07-13 01:44:16,8.85,7.17,13.20,99.90,375041,79,21024,-60
2019-07-13 01:44:49,8.95,7.45,13.20,99.90,375261,78,21053,-60
2019-07-13 01:45:24,7.75,6.95,13.20,99.90,375127,78,21061,-61
2019-07-13 01:45:57,8.60,7.70,13.20,99.90,375007,78,21209,-60
2019-07-13 01:46:31,9.50,7.60,13.30,99.90,374998,78,21025,-61
2019-07-13 01:47:05,8.65,7.25,13.30,99.90,375055,78,21490,-60
2019-07-13 01:47:39,7.90,6.47,13.30,99.90,375024,78,21111,-61
2019-07-13 01:48:12,10.15,7.50,13.30,99.90,375074,79,21021,-60
2019-07-13 01:48:47,8.95,7.67,13.30,99.90,374991,78,21553,-61
2019-07-13 01:49:21,8.53,7.53,13.30,99.90,375058,78,21100,-60
2019-07-13 01:49:55,8.90,6.97,13.30,99.90,374992,78,21612,-61
2019-07-13 01:50:29,8.98,6.97,13.30,99.90,374985,79,21474,-61
2019-07-13 01:51:04,8.15,7.20,13.30,99.90,375110,78,21080,-60
2019-07-13 01:51:38,10.05,6.58,13.30,99.90,375343,79,21214,-59
2019-07-13 01:52:13,9.58,7.40,13.30,99.90,375703,78,21147,-60
2019-07-13 01:52:47,12.55,7.00,13.30,99.90,374977,78,21112,-60
2019-07-13 01:53:21,9.38,7.10,13.30,99.90,374803,79,21147,-60
2019-07-13 01:53:55,10.32,6.87,13.30,99.90,374879,78,21593,-59
2019-07-13 01:54:29,8.83,7.03,13.30,99.90,375157,78,21139,-60
2019-07-13 01:55:03,9.05,6.47,13.30,99.90,375122,78,21135,-61
2019-07-13 01:55:37,8.40,6.47,13.40,99.90,374985,78,21280,-61
2019-07-13 01:56:11,7.97,6.92,13.30,99.90,375090,78,21107,-60
2019-07-13 01:56:46,8.78,7.00,13.30,99.90,374972,78,21044,-61
2019-07-13 01:57:20,9.68,7.67,13.40,99.90,374973,79,21174,-60
2019-07-13 01:57:54,10.38,7.30,13.40,99.90,375045,78,21081,-61
2019-07-13 01:58:29,9.93,7.35,13.30,99.90,375094,79,21119,-60
2019-07-13 01:59:03,9.95,7.45,13.30,99.90,375079,78,21538,-61
2019-07-13 01:59:37,8.88,6.97,13.30,99.90,375057,78,21021,-61
2019-07-13 02:00:13,6.97,6.28,13.30,99.90,367783,78,21103,-60
2019-07-13 02:00:48,9.83,7.60,13.40,99.90,361714,81,21064,-60
2019-07-13 02:01:22,8.50,7.60,13.30,99.90,361897,81,21158,-60
2019-07-13 02:01:56,8.90,7.60,13.30,99.90,363701,80,21532,-59
2019-07-13 02:02:30,10.28,7.47,13.30,99.90,370081,78,21571,-60
2019-07-13 02:03:04,8.75,7.47,13.30,99.90,375039,79,21139,-59
2019-07-13 02:03:37,9.53,7.85,13.30,99.90,375019,78,21081,-59
2019-07-13 02:04:11,8.00,7.20,13.30,99.90,375067,78,21089,-61
2019-07-13 02:04:45,9.30,7.60,13.30,99.90,375086,78,21147,-60
2019-07-13 02:05:18,8.48,7.37,13.30,99.90,375113,78,21443,-61
2019-07-13 02:05:52,10.45,7.37,13.30,99.90,374945,79,21538,-61
2019-07-13 02:06:26,9.88,7.67,13.30,99.90,375033,78,21028,-60
2019-07-13 02:07:00,9.00,7.22,13.30,99.90,375032,79,21057,-60
2019-07-13 02:07:34,11.05,7.95,13.30,99.90,375000,78,21584,-60
2019-07-13 02:08:08,11.00,7.30,13.30,99.90,375032,79,21084,-61
2019-07-13 02:08:42,9.65,8.13,13.30,99.90,375125,78,21534,-59
2019-07-13 02:09:16,9.68,7.80,13.30,99.90,375133,78,21559,-61
2019-07-13 02:09:50,9.93,7.75,13.30,99.90,374941,78,21111,-60
2019-07-13 02:10:23,10.38,7.25,13.30,99.90,375054,79,21143,-60
2019-07-13 02:10:57,10.15,7.65,13.30,99.90,374988,78,21104,-60
2019-07-13 02:11:31,12.07,8.58,13.30,99.90,374945,78,21076,-60
2019-07-13 02:12:04,10.63,8.18,13.30,99.90,375018,78,21144,-59
2019-07-13 02:12:38,9.25,7.67,13.30,99.90,374933,78,21081,-60
2019-07-13 02:13:12,11.03,8.13,13.30,99.90,375096,79,21033,-59
2019-07-13 02:13:46,10.78,7.95,13.30,99.90,375027,78,21088,-60
2019-07-13 02:14:20,9.15,7.58,13.30,99.90,368148,80,21648,-60
2019-07-13 02:14:54,9.08,7.70,13.30,99.90,367678,80,21118,-59
2019-07-13 02:15:28,10.10,7.65,13.40,99.90,367659,80,21078,-61
2019-07-13 02:16:02,10.25,7.62,13.30,99.90,369813,78,21130,-60
2019-07-13 02:16:36,12.18,8.40,13.30,99.90,374956,79,21143,-59
2019-07-13 02:17:10,8.80,7.28,13.40,99.90,367695,80,21133,-60
2019-07-13 02:17:44,10.23,7.50,13.30,99.90,367597,80,21289,-60
2019-07-13 02:18:18,10.55,7.90,13.30,99.90,367764,80,21500,-60
2019-07-13 02:18:51,9.23,7.90,13.40,99.90,369417,78,21216,-60
2019-07-13 02:19:25,10.70,8.00,13.40,99.90,375126,78,21076,-60
2019-07-13 02:19:59,10.20,7.80,13.40,99.90,375136,78,21144,-59
2019-07-13 02:20:33,9.08,7.65,13.40,99.90,375042,78,21143,-60
2019-07-13 02:21:06,10.68,7.28,13.40,99.90,375004,78,21191,-60
2019-07-13 02:21:40,10.28,7.90,13.40,99.90,375076,78,21026,-60
2019-07-13 02:22:14,9.18,7.60,13.40,99.90,375144,78,21163,-60
2019-07-13 02:22:48,8.50,7.55,13.40,99.90,375032,78,21148,-59
2019-07-13 02:23:22,11.95,8.33,13.40,99.90,375005,78,21112,-60
2019-07-13 02:23:55,11.55,8.75,13.40,99.90,374948,79,21146,-59
2019-07-13 02:24:29,12.73,8.88,13.40,99.90,374990,78,21186,-60
2019-07-13 02:25:03,12.10,8.63,13.40,99.90,374951,79,21065,-60
2019-07-13 02:25:36,10.35,8.43,13.40,99.90,375003,79,21120,-60
2019-07-13 02:26:11,10.43,8.60,13.40,99.90,375040,79,21159,-59
2019-07-13 02:26:45,11.95,9.28,13.40,99.90,375340,78,21135,-60
2019-07-13 02:27:19,11.28,9.00,13.40,99.90,375119,78,21441,-60
2019-07-13 02:27:53,11.48,9.08,13.40,99.90,374972,78,21560,-60
2019-07-13 02:28:27,10.30,8.60,13.40,99.90,367855,78,21075,-60
2019-07-13 02:29:00,11.53,8.80,13.40,99.90,367607,80,21170,-59
2019-07-13 02:29:34,11.88,8.68,13.40,99.90,367722,80,21122,-60
2019-07-13 02:30:10,12.23,8.98,13.40,99.90,369204,78,21087,-60
2019-07-13 02:30:45,12.35,9.30,13.40,99.90,373583,78,21156,-60
2019-07-13 02:31:23,10.68,8.00,13.40,99.90,373417,79,21604,-60
2019-07-13 02:31:57,11.70,9.10,13.30,99.90,367628,80,21128,-59
2019-07-13 02:32:30,11.68,9.53,13.30,99.90,367656,80,21568,-60
2019-07-13 02:33:04,9.75,8.28,13.30,99.90,367645,80,21606,-59
2019-07-13 02:33:38,11.97,9.15,13.40,99.90,369062,79,21047,-60
2019-07-13 02:34:12,9.95,8.60,13.40,99.90,373381,79,21073,-59
2019-07-13 02:34:47,11.95,9.03,13.30,99.90,373281,79,21538,-60
2019-07-13 02:35:21,10.25,8.93,13.40,99.90,373392,79,21128,-60
2019-07-13 02:36:01,12.68,9.78,13.30,99.90,373346,79,21077,-59
2019-07-13 02:36:35,11.85,8.93,13.30,99.90,373358,79,21152,-59
2019-07-13 02:37:08,13.13,9.10,13.30,99.90,373343,79,21166,-59
2019-07-13 02:37:42,10.82,9.18,13.40,99.90,373351,79,21049,-59
2019-07-13 02:38:16,10.98,9.55,13.30,99.90,373418,79,21037,-59
2019-07-13 02:38:50,11.53,9.05,13.40,99.90,373322,79,21109,-59
2019-07-13 02:39:23,10.55,9.38,13.30,99.90,373362,79,21570,-59
2019-07-13 02:39:57,10.65,8.78,13.30,99.90,373343,79,21558,-59
2019-07-13 02:40:31,12.07,9.48,13.30,99.90,373247,79,21171,-59
2019-07-13 02:41:04,10.05,9.00,13.30,99.90,373326,79,21062,-59
2019-07-13 02:41:38,9.53,8.53,13.40,99.90,373256,79,21077,-59
2019-07-13 02:42:12,13.32,8.68,13.40,99.90,373364,79,21100,-60
2019-07-13 02:42:46,10.98,9.03,13.40,99.90,373354,79,21162,-60
2019-07-13 02:43:20,10.70,8.68,13.40,99.90,373358,79,21077,-59
2019-07-13 02:43:54,9.85,8.75,13.40,99.90,373270,79,21041,-60
2019-07-13 02:44:27,12.25,8.78,13.40,99.90,373446,79,21151,-59
2019-07-13 02:45:01,13.18,9.10,13.30,99.90,373273,79,21635,-60
2019-07-13 02:45:36,13.05,9.40,13.30,99.90,373330,79,21037,-58
2019-07-13 02:46:10,10.55,8.98,13.40,99.90,373333,79,21155,-59
2019-07-13 02:46:44,14.07,9.85,13.30,99.90,373312,79,21061,-59
2019-07-13 02:47:18,9.63,8.53,13.30,99.90,373341,79,21183,-60
2019-07-13 02:47:51,9.90,8.58,13.30,99.90,373316,79,21483,-58
2019-07-13 02:48:27,11.60,8.45,13.30,99.90,373326,79,21170,-60
2019-07-13 02:49:02,11.50,9.23,13.40,99.90,373632,79,21071,-59
2019-07-13 02:49:35,9.53,7.87,13.40,99.90,361797,81,21170,-60
2019-07-13 02:50:10,15.50,9.15,13.40,99.90,361732,81,21233,-60
2019-07-13 02:50:44,9.95,8.40,13.40,99.90,361759,81,21232,-60
2019-07-13 02:51:18,12.37,8.58,13.40,99.90,364911,79,21142,-60
2019-07-13 02:51:52,11.50,7.90,13.40,99.90,373203,79,21581,-60
2019-07-13 02:52:26,10.05,7.78,13.40,99.90,373361,79,21061,-60
2019-07-13 02:52:59,13.80,8.83,13.40,99.90,373174,79,21567,-59
2019-07-13 02:53:34,10.60,8.45,13.40,99.90,373292,79,21034,-60
2019-07-13 02:54:07,12.60,8.38,13.40,99.90,373277,79,21163,-59
2019-07-13 02:54:41,13.22,8.50,13.40,99.90,373312,79,21133,-60
2019-07-13 02:55:15,11.30,8.68,13.40,99.90,373287,79,21519,-60
2019-07-13 02:55:49,11.85,8.73,13.40,99.90,373321,79,21092,-59
2019-07-13 02:56:22,12.63,8.03,13.40,99.90,373300,79,21159,-59
2019-07-13 02:56:56,10.95,8.10,13.40,99.90,373307,79,21616,-60
2019-07-13 02:57:30,9.38,7.87,13.40,99.90,373302,79,21106,-60
2019-07-13 02:58:05,9.68,8.33,13.40,99.90,373325,79,21135,-63
2019-07-13 02:58:38,8.98,7.15,13.40,99.90,373316,79,21459,-59
2019-07-13 02:59:12,10.65,8.40,13.40,99.90,373349,79,21148,-60
2019-07-13 02:59:46,11.97,7.47,13.40,99.90,373183,79,21117,-59
2019-07-13 03:00:22,11.20,8.35,13.40,99.90,373359,79,21483,-60
2019-07-13 03:00:56,13.85,8.40,13.40,99.90,367569,80,21194,-59
2019-07-13 03:01:30,11.03,8.40,13.50,99.90,367677,80,21067,-60
2019-07-13 03:02:03,14.28,7.83,13.40,99.90,367498,80,21623,-59
2019-07-13 03:02:37,10.70,7.75,13.40,99.90,369217,79,21078,-59
2019-07-13 03:03:11,11.83,8.45,13.40,99.90,373250,79,21065,-59
2019-07-13 03:03:45,11.88,8.10,13.40,99.90,373293,79,21117,-59
2019-07-13 03:04:19,11.75,8.10,13.40,99.90,373266,79,21143,-58
2019-07-13 03:04:52,12.05,8.00,13.40,99.90,373319,79,21120,-59
2019-07-13 03:05:26,13.70,8.23,13.40,99.90,373268,79,21163,-59
2019-07-13 03:06:01,11.40,7.72,13.40,99.90,373532,79,21178,-60
2019-07-13 03:06:34,9.80,7.95,13.40,99.90,373335,79,21128,-60
2019-07-13 03:07:08,11.50,8.05,13.40,99.90,373323,79,21163,-60
2019-07-13 03:07:42,9.68,8.35,13.40,99.90,373277,79,21226,-58
2019-07-13 03:08:16,9.20,7.97,13.40,99.90,373375,79,21163,-60
2019-07-13 03:08:50,10.28,8.35,13.40,99.90,373202,79,21123,-59
2019-07-13 03:09:24,12.43,8.43,13.40,99.90,373365,79,21092,-59
2019-07-13 03:09:58,14.03,9.20,13.40,99.90,373251,79,21061,-59
2019-07-13 03:10:33,12.53,8.85,13.40,99.90,373416,79,21081,-58
2019-07-13 03:11:07,13.88,9.35,13.50,99.90,373228,79,21057,-59
2019-07-13 03:11:40,11.68,8.43,13.50,99.90,373317,79,21065,-58
2019-07-13 03:12:14,9.85,8.18,13.40,99.90,373260,79,21148,-59
2019-07-13 03:12:48,9.25,8.20,13.50,99.90,367661,80,21149,-59
2019-07-13 03:13:21,13.08,8.48,13.50,99.90,367558,80,21689,-58
2019-07-13 03:13:55,11.93,8.40,13.50,99.90,367601,80,21161,-59
2019-07-13 03:14:36,14.10,9.33,13.50,99.90,368779,79,21173,-58
2019-07-13 03:15:10,12.80,9.68,13.40,99.90,367789,78,21627,-60
2019-07-13 03:15:44,10.85,8.78,13.50,99.90,367607,80,21099,-59
2019-07-13 03:16:18,11.60,8.53,13.40,99.90,367696,80,21173,-59
2019-07-13 03:16:51,11.88,8.55,13.40,99.90,368134,79,21615,-58
2019-07-13 03:17:25,11.43,8.70,13.40,99.90,373393,79,21077,-60
2019-07-13 03:17:59,14.18,9.88,13.40,99.90,373274,79,21159,-59
2019-07-13 03:18:35,11.70,8.93,13.40,99.90,373346,79,21104,-60
2019-07-13 03:19:09,12.37,9.88,13.40,99.90,373244,79,21593,-59
2019-07-13 03:19:42,12.05,9.68,13.40,99.90,373393,79,21093,-59
2019-07-13 03:20:16,12.13,9.58,13.40,99.90,373269,79,21069,-59
2019-07-13 03:20:52,11.83,9.23,13.40,99.90,373364,79,21069,-59
2019-07-13 03:21:26,15.25,9.85,13.40,99.90,373125,79,21116,-59
2019-07-13 03:22:00,13.13,10.18,13.40,99.90,373295,79,21633,-59
2019-07-13 03:22:34,11.93,9.55,13.40,99.90,373325,79,21534,-59
2019-07-13 03:23:08,13.40,8.90,13.40,99.90,373291,79,21061,-58
2019-07-13 03:23:41,11.25,9.30,13.40,99.90,373208,79,21124,-59
2019-07-13 03:24:16,17.27,10.55,13.40,99.90,373407,79,21093,-58
2019-07-13 03:24:50,13.28,10.72,13.40,99.90,373247,79,21182,-60
2019-07-13 03:25:24,11.70,10.03,13.40,99.90,373423,79,21541,-59
2019-07-13 03:25:58,14.45,10.78,13.40,99.90,373219,79,21518,-60
2019-07-13 03:26:34,12.82,10.23,13.40,99.90,373437,79,21065,-60
2019-07-13 03:27:07,13.32,10.82,13.40,99.90,373200,79,21427,-59
2019-07-13 03:27:41,12.58,9.85,13.40,99.90,373397,79,21479,-59
2019-07-13 03:28:15,11.38,10.18,13.40,99.90,373230,79,21112,-60
2019-07-13 03:28:49,12.80,10.63,13.40,99.90,373368,79,21105,-60
2019-07-13 03:29:22,15.08,10.48,13.40,99.90,373246,79,21609,-60
2019-07-13 03:29:57,14.68,10.40,13.40,99.90,373374,79,21163,-59
2019-07-13 03:30:30,14.00,10.30,13.40,99.90,373295,79,21144,-59
2019-07-13 03:31:04,15.35,10.53,13.30,99.90,373359,79,21045,-59
2019-07-13 03:31:38,12.55,10.20,13.40,99.90,373191,79,22258,-59
2019-07-13 03:32:12,15.72,11.35,13.40,99.90,373368,79,21089,-59
2019-07-13 03:32:46,12.40,10.55,13.40,99.90,373259,79,21131,-59
2019-07-13 03:33:20,14.30,12.13,13.40,99.90,372463,79,21109,-60
2019-07-13 03:33:53,13.88,10.60,13.40,99.90,371482,79,21653,-60
2019-07-13 03:34:27,17.52,11.73,13.40,99.90,371703,79,21527,-58
2019-07-13 03:35:01,13.78,11.12,13.30,99.90,371547,79,21172,-60
2019-07-13 03:35:35,14.85,11.25,13.30,99.90,371647,79,21155,-60
2019-07-13 03:36:09,13.62,10.75,13.30,99.90,371498,79,21716,-60
2019-07-13 03:36:43,14.03,11.03,13.30,99.90,371639,79,21054,-60
2019-07-13 03:37:17,12.80,10.90,13.30,99.90,371546,79,21140,-60
2019-07-13 03:37:51,14.00,10.80,13.30,99.90,371669,79,21140,-59
2019-07-13 03:38:24,13.40,10.78,13.30,99.90,371589,79,21061,-60
2019-07-13 03:38:58,15.05,10.95,13.30,99.90,371604,79,21494,-60
2019-07-13 03:39:32,12.75,10.48,13.30,99.90,371553,79,21198,-59
2019-07-13 03:40:06,15.00,11.00,13.30,99.90,371647,79,21089,-59
2019-07-13 03:40:40,13.22,11.12,13.30,99.90,371518,79,21136,-59
2019-07-13 03:41:14,11.75,10.30,13.30,99.90,371598,79,21478,-59
2019-07-13 03:41:47,13.22,10.32,13.30,99.90,371552,79,21066,-58
2019-07-13 03:42:21,14.85,10.00,13.30,99.90,371637,79,21254,-60
2019-07-13 03:42:55,14.68,10.78,13.30,99.90,371532,79,21578,-60
2019-07-13 03:43:29,13.13,10.40,13.30,99.90,371625,79,21140,-60
2019-07-13 03:44:03,16.15,10.53,13.30,99.90,371472,79,21097,-61
2019-07-13 03:44:37,13.85,10.13,13.30,99.90,371614,79,21128,-59
2019-07-13 03:45:11,12.07,10.25,13.30,99.90,371689,79,21501,-59
2019-07-13 03:45:44,11.12,9.48,13.30,99.90,371585,79,21050,-60
2019-07-13 03:46:19,14.93,10.08,13.30,99.90,371740,79,21143,-60
2019-07-13 03:46:53,12.33,9.43,13.30,99.90,371604,79,21175,-59
2019-07-13 03:47:26,10.93,9.35,13.20,99.90,371612,79,21128,-59
2019-07-13 03:48:00,9.90,8.53,13.20,99.90,371653,79,21124,-60
2019-07-13 03:48:34,12.43,9.70,13.20,99.90,371679,79,21147,-60
2019-07-13 03:49:07,11.70,8.40,13.20,99.90,371627,79,21151,-60
2019-07-13 03:49:42,9.85,7.47,13.20,99.90,371680,79,21069,-60
2019-07-13 03:50:16,11.28,8.18,13.20,99.90,371692,79,21143,-60
2019-07-13 03:50:54,11.45,8.53,13.20,99.90,371564,79,21077,-60
2019-07-13 03:51:25,9.88,7.62,13.20,99.90,365717,80,21107,-60
2019-07-13 03:51:58,10.38,7.95,13.20,99.90,366403,80,21209,-60
2019-07-13 03:52:32,10.43,8.10,13.20,99.90,365803,80,21085,-60
2019-07-13 03:53:05,9.68,6.65,13.10,99.90,366670,79,21075,-60
2019-07-13 03:53:39,10.45,7.25,13.20,99.90,372800,79,21139,-60
2019-07-13 03:54:14,13.10,7.62,13.10,99.90,372775,79,21061,-60
2019-07-13 03:54:48,7.10,6.40,13.10,99.90,372796,79,21140,-59
2019-07-13 03:55:23,7.55,5.75,13.10,99.90,372750,79,21148,-58
2019-07-13 03:55:56,7.20,5.55,13.10,99.90,372826,79,21125,-60
2019-07-13 03:56:31,7.80,5.37,13.10,99.90,372559,79,21128,-58
2019-07-13 03:57:05,7.58,5.42,13.00,99.90,372818,79,21061,-60
2019-07-13 03:57:38,7.00,5.90,13.00,99.90,372707,79,21140,-60
2019-07-13 03:58:12,7.72,5.53,13.00,99.90,372813,79,21675,-60
2019-07-13 03:58:47,8.03,5.60,13.00,99.90,372732,79,21026,-60
2019-07-13 03:59:21,8.35,6.03,13.00,99.90,372862,79,21131,-58
2019-07-13 03:59:56,10.82,5.90,13.00,99.90,372761,79,21155,-59
2019-07-13 04:00:33,7.28,5.60,13.00,99.90,372826,79,21069,-59
2019-07-13 04:01:08,8.50,6.12,13.00,99.90,365520,80,21218,-60
2019-07-13 04:01:42,10.28,6.20,12.90,99.90,365358,81,21212,-60
2019-07-13 04:02:16,7.83,6.00,12.90,99.90,365619,81,21173,-59
2019-07-13 04:03:09,7.55,6.60,12.90,99.90,367920,79,21087,-59
2019-07-13 04:03:43,7.80,6.30,12.90,99.90,384673,77,21202,-59
2019-07-13 04:04:17,8.90,6.40,12.90,99.90,384775,77,21050,-60
2019-07-13 04:04:50,8.05,6.10,12.80,99.90,384681,76,21071,-60
2019-07-13 04:05:24,8.98,6.17,12.80,99.90,384759,77,21496,-60
2019-07-13 04:05:57,8.80,7.60,12.90,99.90,384668,76,21130,-60
2019-07-13 04:06:31,9.60,7.35,12.90,99.90,384749,77,21062,-59
2019-07-13 04:07:05,12.63,6.78,12.80,99.90,384633,77,21829,-59
2019-07-13 04:07:38,10.20,7.22,12.80,99.90,384678,77,21508,-59
2019-07-13 04:08:14,9.18,6.53,12.80,99.90,384657,77,21236,-59
2019-07-13 04:09:07,8.08,6.47,12.80,99.90,384632,77,21530,-59
2019-07-13 04:09:41,9.23,7.35,12.80,99.90,376416,77,21136,-59
2019-07-13 04:10:14,7.80,6.58,12.80,99.90,376144,78,21057,-60
2019-07-13 04:10:48,9.98,6.83,12.80,99.90,375941,78,21121,-60
2019-07-13 04:11:22,9.35,6.95,12.80,99.90,377055,77,21141,-59
2019-07-13 04:11:55,9.58,6.65,12.80,99.90,380686,77,21102,-60
2019-07-13 04:12:29,8.63,5.92,12.80,99.90,380877,77,21579,-59
2019-07-13 04:13:24,6.80,5.75,12.80,99.90,380716,77,21195,-58
2019-07-13 04:13:58,6.75,6.03,12.80,99.90,372757,78,21090,-59
2019-07-13 04:14:31,8.00,6.40,12.80,99.90,371690,78,21151,-59
2019-07-13 04:15:06,10.08,6.50,12.80,99.90,379174,78,21190,-57
2019-07-13 04:15:40,7.37,6.55,12.80,99.90,379234,78,21033,-60
2019-07-13 04:16:16,9.33,6.72,12.80,99.90,380392,77,21076,-59
2019-07-13 04:16:50,9.95,6.75,12.80,99.90,380354,77,21130,-59
2019-07-13 04:17:24,8.28,6.47,12.80,99.90,380471,77,21050,-59
2019-07-13 04:17:59,11.60,7.35,12.80,99.90,380388,77,21598,-60
2019-07-13 04:18:33,9.15,7.25,12.80,99.90,380446,77,21143,-57
2019-07-13 04:19:06,8.20,7.08,12.80,99.90,380346,77,21256,-59
2019-07-13 04:19:40,9.55,7.28,12.70,99.90,380385,77,21546,-57
2019-07-13 04:20:14,8.55,7.00,12.80,99.90,380418,77,21049,-60
2019-07-13 04:20:47,8.30,6.78,12.80,99.90,380360,77,21097,-59
2019-07-13 04:21:21,7.85,6.85,12.70,99.90,380433,77,21139,-59
2019-07-13 04:21:55,10.23,6.90,12.80,99.90,380340,77,21026,-60
2019-07-13 04:22:28,9.48,6.58,12.70,99.90,380445,77,21057,-59
2019-07-13 04:23:02,8.30,6.50,12.70,99.90,380316,77,21510,-59
2019-07-13 04:23:36,9.65,7.25,12.80,99.90,380438,77,21230,-60
2019-07-13 04:24:09,8.20,6.15,12.70,99.90,380344,77,21489,-59
2019-07-13 04:24:43,8.25,6.30,12.70,99.90,380400,77,21432,-60
2019-07-13 04:25:17,9.45,7.33,12.80,99.90,380338,77,21151,-60
2019-07-13 04:25:51,8.88,7.00,12.70,99.90,380385,77,21033,-60
2019-07-13 04:26:27,8.25,6.75,12.70,99.90,380224,77,21689,-59
2019-07-13 04:27:00,10.05,7.08,12.70,99.90,380359,77,21053,-60
2019-07-13 04:27:34,8.43,6.70,12.80,99.90,380385,77,21182,-60
2019-07-13 04:28:08,7.85,6.83,12.70,99.90,380336,77,21162,-59
2019-07-13 04:28:41,8.53,6.67,12.70,99.90,380351,77,21127,-58
2019-07-13 04:29:14,7.90,7.10,12.80,99.90,380374,77,21101,-59
2019-07-13 04:29:48,9.98,7.15,12.80,99.90,380394,77,21029,-58
2019-07-13 04:30:22,9.48,6.80,12.80,99.90,380423,77,21057,-60
2019-07-13 04:30:56,8.95,6.87,12.80,99.90,380269,77,21053,-60
2019-07-13 04:31:29,10.53,7.90,12.70,99.90,380370,77,21143,-60
2019-07-13 04:32:03,10.60,7.92,12.70,99.90,380379,77,21054,-60
2019-07-13 04:32:37,8.75,7.30,12.80,99.90,380474,77,21064,-60
2019-07-13 04:33:11,8.75,7.12,12.80,99.90,380313,77,21077,-60
2019-07-13 04:33:45,10.78,7.75,12.80,99.90,380362,77,21475,-60
2019-07-13 04:34:19,10.50,7.60,12.80,99.90,380425,77,21033,-60
2019-07-13 04:34:53,10.28,7.92,12.80,99.90,380374,77,21096,-60
2019-07-13 04:35:26,8.63,7.22,12.80,99.90,380417,77,21030,-60
2019-07-13 04:36:00,11.20,7.87,12.80,99.90,380343,77,21065,-60
2019-07-13 04:36:34,9.80,7.15,12.80,99.90,380440,77,21487,-60
2019-07-13 04:37:08,10.95,7.78,12.80,99.90,380227,77,21435,-58
2019-07-13 04:37:41,10.38,7.20,12.80,99.90,380421,77,21062,-59
2019-07-13 04:38:15,10.05,7.87,12.80,99.90,380330,77,21057,-60
2019-07-13 04:38:48,9.73,7.60,12.80,99.90,380424,77,21488,-60
2019-07-13 04:39:22,9.18,7.83,12.80,99.90,380395,77,21081,-58
2019-07-13 04:39:56,9.65,7.42,12.80,99.90,380382,77,21565,-59
2019-07-13 04:40:32,10.78,8.10,12.80,99.90,380503,77,21049,-60
2019-07-13 04:41:06,11.08,7.65,12.80,99.90,380334,77,21129,-59
2019-07-13 04:41:39,10.40,7.47,12.80,99.90,380447,77,21093,-59
2019-07-13 04:42:14,11.00,8.15,12.90,99.90,380439,77,21058,-60
2019-07-13 04:42:48,10.48,7.75,12.80,99.90,380352,77,21062,-60
2019-07-13 04:43:22,13.68,8.18,12.80,99.90,380498,77,21151,-60
2019-07-13 04:43:57,12.45,7.95,12.90,99.90,380353,77,21246,-60
2019-07-13 04:44:50,13.28,8.18,12.90,99.90,380376,77,21061,-60
2019-07-13 04:45:24,11.12,7.80,12.90,99.90,376895,78,21080,-59
2019-07-13 04:45:58,10.82,8.40,12.90,99.90,376412,78,21087,-60
2019-07-13 04:46:31,9.75,8.05,12.90,99.90,376648,78,21060,-60
2019-07-13 04:47:06,11.22,8.53,12.90,99.90,376473,78,21501,-59
2019-07-13 04:48:00,10.05,7.70,12.90,99.90,376634,78,21154,-60
2019-07-13 04:48:33,9.25,8.08,12.90,99.90,383456,76,21058,-59
2019-07-13 04:49:07,9.35,8.00,12.90,99.90,383224,77,21630,-60
2019-07-13 04:49:41,8.70,7.65,12.90,99.90,383321,77,21046,-59
2019-07-13 04:50:15,11.60,8.43,12.90,99.90,383351,77,21535,-59
2019-07-13 04:50:49,11.55,8.30,12.90,99.90,383212,77,21095,-60
2019-07-13 04:51:23,10.65,8.38,12.90,99.90,383281,77,21093,-59
2019-07-13 04:51:56,11.38,8.78,12.90,99.90,383247,77,21081,-58
2019-07-13 04:52:31,12.63,9.13,12.90,99.90,383239,77,21665,-58
2019-07-13 04:53:04,13.30,9.93,12.90,99.90,383308,77,21187,-58
2019-07-13 04:53:38,11.33,9.03,13.00,99.90,383261,77,21440,-60
2019-07-13 04:54:12,13.78,9.05,13.00,99.90,383205,77,21137,-59
2019-07-13 04:54:45,14.65,9.70,13.00,99.90,383277,77,21139,-60
2019-07-13 04:55:19,10.35,8.98,13.00,99.90,383300,77,21131,-59
2019-07-13 04:55:53,12.58,9.08,13.00,99.90,383165,77,21527,-60
2019-07-13 04:56:27,14.63,8.90,13.00,99.90,383373,77,21062,-60
2019-07-13 04:57:01,10.53,8.05,13.00,99.90,383110,77,22163,-59
2019-07-13 04:57:34,12.98,9.98,13.00,99.90,383336,77,21576,-59
2019-07-13 04:58:08,15.03,9.30,13.00,99.90,383150,77,21139,-60
2019-07-13 04:58:42,13.32,9.50,13.00,99.90,383303,77,21127,-60
2019-07-13 04:59:16,11.97,9.95,13.00,99.90,383029,77,21120,-60
2019-07-13 04:59:50,11.65,9.58,13.00,99.90,383273,77,21143,-60
2019-07-13 05:00:24,12.55,9.75,13.10,99.90,383250,77,21057,-60
2019-07-13 05:00:58,13.05,9.28,13.10,99.90,383257,77,21074,-59
2019-07-13 05:01:32,12.25,9.95,13.10,99.90,383256,77,21159,-59
2019-07-13 05:02:06,14.70,9.95,13.10,99.90,383268,77,21062,-58
2019-07-13 05:02:40,13.48,10.08,13.10,99.90,383222,77,21123,-60
2019-07-13 05:03:14,16.80,10.08,13.10,99.90,383273,77,21131,-60
2019-07-13 05:03:47,10.95,9.08,13.10,99.90,383153,77,21527,-58
2019-07-13 05:04:21,14.55,9.85,13.20,99.90,383353,77,21586,-58
2019-07-13 05:04:55,11.75,8.93,13.20,99.90,383227,77,21063,-60
2019-07-13 05:05:29,15.10,10.55,13.20,99.90,383332,77,21131,-57
2019-07-13 05:06:03,12.47,9.43,13.20,99.90,383305,77,21085,-59
2019-07-13 05:06:36,13.83,9.90,13.20,99.90,383234,77,21152,-63
2019-07-13 05:07:10,12.20,9.40,13.20,99.90,383308,77,21049,-59
2019-07-13 05:07:44,13.03,9.90,13.20,99.90,383271,77,21485,-59
2019-07-13 05:08:18,12.53,10.30,13.20,99.90,383095,77,21070,-58
2019-07-13 05:08:51,12.80,8.75,13.30,99.90,383361,77,21050,-59
2019-07-13 05:09:25,9.98,8.75,13.30,99.90,383377,77,21049,-58
2019-07-13 05:10:00,12.63,10.05,13.30,99.90,383238,77,21046,-59
2019-07-13 05:10:33,13.78,10.05,13.30,99.90,383299,77,21123,-60
2019-07-13 05:11:07,14.53,10.78,13.30,99.90,383168,77,21077,-59
2019-07-13 05:11:41,13.50,9.00,13.30,99.90,383274,77,21111,-59
2019-07-13 05:12:15,12.07,9.75,13.30,99.90,383229,77,21097,-59
2019-07-13 05:12:49,15.45,10.80,13.30,99.90,383247,77,21535,-59
2019-07-13 05:13:23,13.90,10.35,13.30,99.90,383244,77,21108,-59
2019-07-13 05:13:56,15.28,10.70,13.30,99.90,383226,77,21234,-60
2019-07-13 05:14:30,12.93,10.53,13.30,99.90,383293,77,21066,-60
2019-07-13 05:15:05,10.93,9.65,13.30,99.90,383261,77,21091,-61
2019-07-13 05:15:39,13.68,9.93,13.30,99.90,383268,77,21483,-61
2019-07-13 05:16:12,13.28,10.00,13.30,99.90,383287,77,21640,-61
2019-07-13 05:16:46,11.68,10.20,13.30,99.90,383244,77,21073,-61
2019-07-13 05:17:20,13.22,10.30,13.30,99.90,383322,77,21129,-60
2019-07-13 05:17:54,13.38,10.05,13.30,99.90,383181,77,21042,-60
2019-07-13 05:18:28,12.88,10.28,13.30,99.90,383353,77,21515,-60
2019-07-13 05:19:01,12.43,10.25,13.30,99.90,383134,77,21085,-61
2019-07-13 05:19:35,13.20,10.43,13.30,99.90,383313,77,21541,-60
2019-07-13 05:20:09,12.60,9.73,13.40,99.90,383271,77,21119,-60
2019-07-13 05:20:42,12.53,9.88,13.30,99.90,383295,77,21570,-61
2019-07-13 05:21:16,12.93,9.95,13.30,99.90,383285,77,21597,-60
2019-07-13 05:21:50,14.07,10.55,13.30,99.90,383231,77,21041,-60
2019-07-13 05:22:24,13.48,10.43,13.40,99.90,383269,77,21038,-60
2019-07-13 05:22:58,12.60,10.25,13.40,99.90,383251,77,21570,-61
2019-07-13 05:23:33,12.98,10.82,13.40,99.90,383320,77,21030,-60
2019-07-13 05:24:06,14.18,10.15,13.40,99.90,383331,77,21026,-60
2019-07-13 05:24:40,13.25,10.35,13.40,99.90,383281,77,21684,-59
2019-07-13 05:25:14,12.35,10.38,13.40,99.90,383339,77,21026,-59
2019-07-13 05:25:48,13.95,10.80,13.40,99.90,383273,77,21530,-60
2019-07-13 05:26:22,14.63,10.63,13.40,99.90,383308,77,21554,-59
2019-07-13 05:26:56,12.80,10.38,13.50,99.90,383319,77,21042,-60
2019-07-13 05:28:25,11.85,9.95,13.50,99.90,378816,78,21184,-60
2019-07-13 05:28:59,11.88,10.10,13.50,99.90,379263,78,21155,-60
2019-07-13 05:29:34,12.85,10.82,13.50,99.90,379380,78,21033,-61
2019-07-13 05:30:09,12.10,9.73,13.50,99.90,378758,78,21194,-60
2019-07-13 05:30:44,13.78,9.95,13.60,99.90,377875,78,21054,-60
2019-07-13 05:31:17,14.58,9.83,13.60,99.90,379336,78,21513,-61
2019-07-13 05:31:51,12.30,10.05,13.50,99.90,381102,76,21608,-60
2019-07-13 05:32:25,14.53,10.53,13.60,99.90,384787,77,21137,-60
2019-07-13 05:32:59,13.45,11.20,13.60,99.90,384617,77,21132,-60
2019-07-13 05:33:33,13.30,10.75,13.70,99.90,384764,77,21078,-60
2019-07-13 05:34:07,12.93,10.03,13.70,99.90,384604,77,21095,-60
2019-07-13 05:34:41,14.30,9.85,13.70,99.90,384792,77,21072,-60
2019-07-13 05:35:15,12.55,9.38,13.70,99.90,384672,77,21601,-59
2019-07-13 05:35:49,15.95,10.48,13.70,99.90,384749,77,21111,-60
2019-07-13 05:36:22,13.32,10.08,13.70,99.90,384697,77,21126,-60
2019-07-13 05:36:56,11.53,9.78,13.70,99.90,384713,77,21028,-59
2019-07-13 05:37:30,11.33,9.28,13.70,99.90,384621,77,21528,-61
2019-07-13 05:38:03,11.43,9.78,13.70,99.90,384645,77,21118,-60
2019-07-13 05:38:37,14.45,10.53,13.70,99.90,384596,77,21501,-60
2019-07-13 05:39:12,12.47,9.90,13.80,99.90,384752,77,21121,-61
2019-07-13 05:39:46,13.58,9.93,13.80,99.90,384587,77,21142,-59
2019-07-13 05:40:23,14.63,10.48,13.70,99.90,384705,77,21055,-60
2019-07-13 05:40:57,12.93,9.80,13.80,99.90,384598,77,21123,-61
2019-07-13 05:41:31,15.38,10.53,13.80,99.90,384819,77,21023,-58
2019-07-13 05:42:04,13.32,10.30,13.80,99.90,384684,77,21123,-60
2019-07-13 05:42:38,15.00,10.25,13.80,99.90,384728,77,21060,-61
2019-07-13 05:43:12,11.68,9.55,13.80,99.90,384665,77,21563,-59
2019-07-13 05:43:46,11.35,9.73,13.80,99.90,384555,77,21125,-59
2019-07-13 05:44:20,12.43,9.68,13.90,99.90,384744,77,21068,-61
2019-07-13 05:44:53,19.50,10.68,13.90,99.90,384683,77,21141,-60
2019-07-13 05:45:27,11.75,9.90,13.90,99.90,384690,77,21544,-60
2019-07-13 05:46:02,12.70,10.80,13.90,99.90,384746,77,21153,-61
2019-07-13 05:46:36,13.22,10.28,13.90,99.90,384752,77,21169,-60
2019-07-13 05:47:10,14.13,10.20,13.90,99.90,384759,77,21209,-59
2019-07-13 05:47:44,11.70,9.70,14.00,99.90,384672,77,21165,-61
2019-07-13 05:48:17,15.85,10.43,14.00,99.90,384747,77,21051,-59
2019-07-13 05:48:51,14.05,11.30,14.00,99.90,384630,77,21556,-60
2019-07-13 05:49:26,14.10,10.28,14.00,99.90,384828,77,21039,-58
2019-07-13 05:50:00,12.90,10.80,14.00,99.90,384613,77,21118,-58
2019-07-13 05:50:34,12.35,10.30,14.10,99.90,384764,77,21068,-60
2019-07-13 05:51:08,13.05,10.50,14.10,99.90,384643,77,21137,-60
2019-07-13 05:51:43,11.85,10.13,14.10,99.90,384767,77,21200,-59
2019-07-13 05:52:17,14.23,10.90,14.10,99.90,384637,77,21626,-60
2019-07-13 05:52:53,12.20,10.48,14.20,99.90,384723,77,21126,-61
2019-07-13 05:53:26,16.20,11.63,14.20,99.90,384684,77,21145,-60
2019-07-13 05:54:00,15.15,11.12,14.20,99.90,384655,77,21142,-60
2019-07-13 05:54:34,12.93,11.38,14.20,99.90,384720,77,21055,-60
2019-07-13 05:55:07,16.37,11.73,14.10,99.90,384782,77,21071,-59
2019-07-13 05:55:41,12.93,10.50,14.10,99.90,384647,77,21133,-60
2019-07-13 05:56:16,14.73,12.03,14.20,99.90,384804,77,21102,-59
2019-07-13 05:56:49,12.75,10.98,14.20,99.90,384632,77,21621,-59
2019-07-13 05:57:23,13.28,11.88,14.20,99.90,384767,77,21532,-60
2019-07-13 05:57:57,15.00,11.73,14.20,99.90,384618,77,21595,-60
2019-07-13 05:58:30,14.78,11.22,14.20,99.90,384585,77,21043,-60
2019-07-13 05:59:04,13.48,11.10,14.20,99.90,384599,77,21157,-60
2019-07-13 05:59:39,12.28,10.93,14.20,99.90,384018,77,21177,-60
2019-07-13 06:00:14,14.58,11.38,14.20,99.90,384677,77,21520,-59
2019-07-13 06:00:49,17.57,12.75,14.20,99.90,385865,76,21022,-60
2019-07-13 06:01:23,13.95,12.23,14.30,99.90,385728,76,21092,-60
2019-07-13 06:01:57,15.05,12.33,14.30,99.90,385772,76,21014,-60
2019-07-13 06:02:31,14.93,11.85,14.30,99.90,385464,76,21152,-58
2019-07-13 06:03:05,17.17,12.80,14.30,99.90,384655,77,21067,-60
2019-07-13 06:03:39,18.12,12.88,14.30,99.90,384659,77,21072,-62
2019-07-13 06:04:12,14.75,11.97,14.30,99.90,384796,77,21016,-60
2019-07-13 06:04:46,15.18,12.28,14.30,99.90,384664,77,21117,-58
2019-07-13 06:05:20,15.30,12.70,14.30,99.90,384795,77,21060,-60
2019-07-13 06:05:54,15.80,11.95,14.30,99.90,384680,77,21076,-61
2019-07-13 06:06:28,18.73,13.35,14.30,99.90,384753,77,21524,-60
2019-07-13 06:07:01,16.40,13.58,14.30,99.90,384674,77,21163,-61
2019-07-13 06:07:36,16.85,12.35,14.30,99.90,384784,77,21105,-61
2019-07-13 06:08:10,14.33,12.28,14.30,99.90,384686,77,21188,-60
2019-07-13 06:08:43,16.10,11.80,14.30,99.90,384707,77,21450,-61
2019-07-13 06:09:17,15.23,12.10,14.30,99.90,384666,77,21579,-61
2019-07-13 06:09:51,14.87,12.55,14.30,99.90,384729,77,21051,-60
2019-07-13 06:10:24,13.75,12.07,14.40,99.90,384764,77,21086,-60
2019-07-13 06:10:58,16.90,12.33,14.40,99.90,384792,77,21142,-59
2019-07-13 06:11:32,16.20,12.37,14.30,99.90,384724,77,21107,-60
2019-07-13 06:12:05,16.52,13.45,14.30,99.90,384671,77,21111,-60
2019-07-13 06:12:39,15.70,13.05,14.30,99.90,384756,77,21047,-60
2019-07-13 06:13:14,17.67,13.48,14.30,99.90,384757,77,21052,-60
2019-07-13 06:13:47,16.25,14.40,14.30,99.90,384693,77,21044,-60
2019-07-13 06:14:21,15.53,12.78,14.30,99.90,384762,77,21543,-60
2019-07-13 06:14:55,14.63,12.88,14.30,99.90,384704,77,21154,-60
2019-07-13 06:15:28,15.70,13.75,14.40,99.90,384808,77,21060,-59
2019-07-13 06:16:02,16.77,13.60,14.40,99.90,384723,77,21484,-60
2019-07-13 06:16:36,18.60,14.00,14.40,99.90,384873,77,21067,-60
2019-07-13 06:17:09,14.45,12.73,14.40,99.90,384485,77,21135,-60
2019-07-13 06:17:44,16.55,13.55,14.40,99.90,384727,77,21561,-61
2019-07-13 06:18:18,15.08,12.47,14.40,99.90,384728,77,21176,-60
2019-07-13 06:18:52,15.48,13.43,14.40,99.90,385143,77,21119,-60
2019-07-13 06:19:26,16.02,12.37,14.40,99.90,384946,77,21114,-60
2019-07-13 06:20:00,18.35,12.80,14.40,99.90,384756,77,21553,-62
2019-07-13 06:20:33,16.90,13.50,14.40,99.90,384892,77,21441,-60
2019-07-13 06:21:07,16.57,13.62,14.40,99.90,384634,77,21141,-60
2019-07-13 06:21:41,18.65,14.23,14.40,99.90,384802,77,21087,-60
2019-07-13 06:22:15,18.17,14.35,14.40,99.90,384701,77,21619,-60
2019-07-13 06:22:48,15.45,13.65,14.40,99.90,384685,77,21469,-60
2019-07-13 06:23:23,16.37,13.62,14.30,99.90,384895,77,21157,-60
2019-07-13 06:23:56,17.35,13.95,14.30,99.90,384649,77,21200,-60
2019-07-13 06:24:30,16.90,14.03,14.30,99.90,384836,77,21101,-59
2019-07-13 06:25:05,18.57,13.18,14.20,99.90,384658,77,21488,-59
2019-07-13 06:25:39,15.28,13.68,14.20,99.90,384843,77,21076,-60
2019-07-13 06:26:33,17.67,14.07,14.20,99.90,384719,77,21067,-59
2019-07-13 06:27:07,18.48,13.25,14.20,99.90,384432,77,21072,-60
2019-07-13 06:27:40,17.42,13.70,14.20,99.90,384496,76,21189,-60
2019-07-13 06:29:11,15.80,13.25,14.20,99.90,366472,80,21586,-60
2019-07-13 06:29:45,16.30,14.40,14.20,99.90,366127,80,21061,-60
2019-07-13 06:30:23,16.45,13.55,14.20,99.90,373938,79,21181,-58
2019-07-13 06:30:57,19.32,14.45,14.10,99.90,373675,79,21185,-60
2019-07-13 06:31:30,19.25,15.18,14.20,99.90,374289,78,21047,-59
2019-07-13 06:32:04,18.32,14.63,14.10,99.90,366029,80,21161,-60
2019-07-13 06:32:38,22.00,16.00,14.10,99.90,373999,79,21062,-59
2019-07-13 06:33:12,19.80,15.13,14.10,99.90,373690,79,21117,-60
2019-07-13 06:33:46,20.35,15.78,14.10,99.90,374904,78,21173,-60
2019-07-13 06:34:40,23.73,15.90,14.10,99.90,373583,78,21070,-60
2019-07-13 06:35:13,20.52,15.68,14.10,99.90,385908,76,21018,-59
2019-07-13 06:35:47,19.27,15.72,14.10,99.90,384916,76,21654,-59
2019-07-13 06:36:21,18.27,14.87,14.10,99.90,385532,76,21030,-59
2019-07-13 06:36:55,15.72,14.00,14.10,99.90,385044,76,21570,-61
2019-07-13 06:37:48,20.08,15.70,14.20,99.90,385490,76,21562,-62
2019-07-13 06:38:22,19.57,15.23,14.20,99.90,375806,77,21062,-58
2019-07-13 06:38:56,18.73,15.45,14.20,99.90,374931,77,21112,-60
2019-07-13 06:39:30,20.27,15.25,14.20,99.90,376145,77,21575,-59
2019-07-13 06:40:05,23.05,15.53,14.20,99.90,376068,77,21186,-59
2019-07-13 06:40:39,18.60,15.40,14.20,99.90,376309,77,21026,-60
2019-07-13 06:41:13,18.32,15.23,14.20,99.90,375791,77,21203,-59
2019-07-13 06:41:47,20.35,15.88,14.20,99.90,376165,77,21069,-59
2019-07-13 06:42:20,24.75,16.07,14.20,99.90,376176,77,21496,-59
2019-07-13 06:42:54,18.12,15.13,14.20,99.90,375080,77,21592,-60
2019-07-13 06:43:28,22.30,16.80,14.20,99.90,375228,77,21119,-57
2019-07-13 06:44:01,19.07,15.08,14.20,99.90,375669,78,21606,-60
2019-07-13 06:44:35,20.32,15.98,14.20,99.90,374543,77,21492,-60
2019-07-13 06:45:09,19.55,15.05,14.20,99.90,375781,78,21038,-59
2019-07-13 06:45:43,20.23,15.40,14.20,99.90,376304,78,21066,-59
2019-07-13 06:46:17,18.98,14.55,14.20,99.90,375446,78,21144,-59
2019-07-13 06:46:51,18.48,14.87,14.20,99.90,376083,78,21148,-60
2019-07-13 06:47:24,18.32,16.25,14.20,99.90,375572,78,21136,-60
2019-07-13 06:47:58,18.32,15.50,14.20,99.90,374961,78,21457,-63
2019-07-13 06:48:32,21.15,15.05,14.20,99.90,375558,78,21106,-59
2019-07-13 06:49:06,17.85,15.58,14.20,99.90,374933,78,21085,-59
2019-07-13 06:49:40,18.07,15.35,14.30,99.90,376294,77,21039,-60
2019-07-13 06:50:14,18.57,15.15,14.30,99.90,376379,77,21149,-60
2019-07-13 06:50:48,21.70,15.20,14.30,99.90,374980,78,21565,-59
2019-07-13 06:51:22,18.95,14.35,14.30,99.90,376106,78,21129,-60
2019-07-13 06:51:56,16.70,14.28,14.30,99.90,375117,78,21034,-60
2019-07-13 06:52:30,19.10,15.10,14.30,99.90,375465,78,21128,-60
2019-07-13 06:53:06,16.50,14.25,14.30,99.90,375041,78,21488,-60
2019-07-13 06:53:40,16.90,14.03,14.30,99.90,374289,79,21057,-60
2019-07-13 06:54:13,20.40,13.88,14.40,99.90,374529,79,21147,-60
2019-07-13 06:54:47,17.75,14.60,14.40,99.90,374624,79,21069,-60
2019-07-13 06:55:21,19.15,15.75,14.30,99.90,375442,78,21088,-61
2019-07-13 06:55:55,20.12,15.23,14.30,99.90,375365,78,21152,-60
2019-07-13 06:56:29,19.02,15.13,14.30,99.90,375195,78,21563,-60
2019-07-13 06:57:03,17.15,13.22,14.30,99.90,375906,78,21085,-59
2019-07-13 06:57:36,19.05,14.63,14.40,99.90,375307,78,21082,-59
2019-07-13 06:58:10,16.95,15.15,14.40,99.90,375540,78,21038,-59
2019-07-13 06:58:44,18.73,14.95,14.40,99.90,376280,78,21082,-60
2019-07-13 06:59:17,18.75,13.88,14.40,99.90,376034,77,21102,-60
2019-07-13 06:59:51,18.42,15.20,14.40,99.90,375634,78,21604,-60
2019-07-13 07:00:25,18.15,14.78,14.40,99.90,375381,78,21038,-60
2019-07-13 07:00:58,19.35,15.00,14.40,99.90,375546,78,21266,-58
2019-07-13 07:01:34,16.85,15.08,14.40,99.90,375831,78,21145,-60
2019-07-13 07:02:08,19.62,14.07,14.40,99.90,374820,78,21050,-60
2019-07-13 07:02:41,16.95,14.07,14.40,99.90,376278,78,21520,-60
2019-07-13 07:03:15,16.45,13.62,14.40,99.90,375207,78,21544,-67
2019-07-13 07:03:49,16.52,13.90,14.50,99.90,374647,78,21108,-60
2019-07-13 07:04:23,18.87,15.23,14.40,99.90,376022,78,21094,-59
2019-07-13 07:04:57,16.25,14.38,14.50,99.90,375829,78,21168,-60
2019-07-13 07:05:31,16.37,13.88,14.50,99.90,374968,78,21566,-60
2019-07-13 07:06:04,19.57,15.55,14.40,99.90,375560,78,21071,-60
2019-07-13 07:06:38,19.10,14.03,14.50,99.90,377937,77,21603,-60
2019-07-13 07:07:12,18.73,14.80,14.50,99.90,376415,78,21050,-59
2019-07-13 07:07:46,19.45,14.50,14.50,99.90,375234,78,21110,-60
2019-07-13 07:08:21,17.02,14.13,14.50,99.90,375041,78,21660,-59
2019-07-13 07:08:59,18.48,13.83,14.50,99.90,375973,78,21090,-60
2019-07-13 07:09:32,17.95,14.55,14.50,99.90,374269,79,21158,-60
2019-07-13 07:10:07,16.70,14.63,14.50,99.90,374437,78,21161,-61
2019-07-13 07:10:41,17.48,14.25,14.60,99.90,374536,78,21575,-60
2019-07-13 07:11:14,17.25,13.53,14.60,99.90,374738,78,21134,-61
2019-07-13 07:11:51,17.67,15.08,14.60,99.90,375504,78,21113,-61
2019-07-13 07:12:46,15.65,13.95,14.60,99.90,375696,78,21070,-60
2019-07-13 07:13:19,21.02,14.75,14.60,99.90,363267,81,21235,-60
2019-07-13 07:13:53,16.50,13.62,14.60,99.90,362413,81,21183,-61
2019-07-13 07:14:27,18.30,14.15,14.60,99.90,361851,81,21233,-60
2019-07-13 07:15:00,18.27,14.10,14.60,99.90,361866,81,21147,-61
2019-07-13 07:15:34,16.25,13.88,14.60,99.90,361892,81,21057,-61
2019-07-13 07:16:08,19.62,14.00,14.70,99.90,361836,81,21103,-61
2019-07-13 07:16:42,18.12,14.13,14.70,99.90,361911,81,22206,-61
2019-07-13 07:17:17,20.52,14.85,14.70,99.90,362005,81,21663,-61
2019-07-13 07:17:53,20.17,14.90,14.70,99.90,361829,81,21213,-59
2019-07-13 07:18:26,18.40,15.10,14.70,99.90,361297,81,21032,-60
2019-07-13 07:19:00,19.50,14.60,14.70,99.90,361750,81,21226,-61
2019-07-13 07:19:35,17.65,13.93,14.80,99.90,362041,81,21093,-59
2019-07-13 07:20:08,20.48,14.60,14.80,99.90,361809,81,21143,-60
2019-07-13 07:20:42,18.60,14.70,14.70,99.90,361895,81,21112,-60
2019-07-13 07:21:16,19.57,14.43,14.80,99.90,361807,81,21529,-58
2019-07-13 07:21:50,17.55,14.93,14.80,99.90,361842,81,21166,-62
2019-07-13 07:22:24,19.12,16.55,14.80,99.90,361612,81,21556,-60
2019-07-13 07:22:58,17.95,15.10,14.70,99.90,361851,81,21135,-59
2019-07-13 07:23:32,19.48,15.45,14.70,99.90,361856,81,21151,-60
2019-07-13 07:24:06,17.82,14.85,14.70,99.90,361846,81,21187,-59
2019-07-13 07:24:40,19.35,14.80,14.70,99.90,361677,81,21139,-59
2019-07-13 07:25:13,18.60,15.00,14.70,99.90,361821,81,21198,-59
2019-07-13 07:25:47,22.17,15.60,14.80,99.90,361898,81,21100,-58
2019-07-13 07:26:21,19.82,15.90,14.70,99.90,361844,81,21085,-60
2019-07-13 07:26:55,18.23,14.98,14.70,99.90,361831,81,21607,-59
2019-07-13 07:27:29,18.75,16.20,14.70,99.90,361880,81,21171,-60
2019-07-13 07:28:03,20.90,15.00,14.70,99.90,361853,81,21198,-60
2019-07-13 07:28:37,18.30,14.75,14.70,99.90,361864,81,21538,-59
2019-07-13 07:29:11,18.77,14.55,14.70,99.90,362003,80,21611,-60
2019-07-13 07:29:46,21.23,15.88,14.70,99.90,361847,81,21135,-60
2019-07-13 07:30:20,20.52,14.25,14.70,99.90,361852,81,21103,-60
2019-07-13 07:30:54,17.65,14.70,14.70,99.90,362248,80,21116,-60
2019-07-13 07:31:28,20.72,15.13,14.70,99.90,361915,81,21061,-59
2019-07-13 07:32:01,17.95,16.05,14.70,99.90,361821,81,21554,-60
2019-07-13 07:32:35,17.15,15.15,14.80,99.90,361877,81,21553,-60
2019-07-13 07:33:10,19.57,15.45,14.70,99.90,361901,81,21124,-60
2019-07-13 07:33:43,19.85,15.58,14.70,99.90,361836,81,21084,-60
2019-07-13 07:34:18,19.98,16.65,14.80,99.90,361885,81,21080,-60
2019-07-13 07:34:51,19.32,15.35,14.70,99.90,361972,81,21171,-60
2019-07-13 07:35:25,19.02,14.87,14.70,99.90,361844,81,21080,-59
2019-07-13 07:35:59,18.02,15.35,14.70,99.90,361843,81,21533,-60
2019-07-13 07:36:33,19.60,14.93,14.70,99.90,361869,81,21080,-59
2019-07-13 07:37:07,17.92,15.45,14.80,99.90,361877,81,21064,-58
2019-07-13 07:38:01,18.17,15.13,14.80,99.90,361801,81,21099,-59
2019-07-13 07:38:35,21.40,16.30,14.80,99.90,364373,81,21109,-60
2019-07-13 07:39:08,18.15,14.55,14.90,99.90,364831,81,21638,-61
2019-07-13 07:39:42,20.45,14.93,14.90,99.90,365414,81,21491,-60
2019-07-13 07:40:17,19.65,14.25,14.90,99.90,358431,82,21087,-61
2019-07-13 07:40:50,17.57,14.73,15.00,99.90,365437,81,21131,-60
2019-07-13 07:41:24,19.87,15.10,15.00,99.90,365373,81,21101,-61
2019-07-13 07:41:58,20.70,15.28,15.00,99.90,365340,81,21727,-60
2019-07-13 07:42:31,19.73,15.63,15.00,99.90,358413,82,21079,-60
2019-07-13 07:43:05,21.23,15.03,15.10,99.90,365359,81,21503,-61
2019-07-13 07:43:41,18.23,14.80,15.10,99.90,365257,81,21207,-61
2019-07-13 07:44:15,19.25,14.83,15.10,99.90,364070,81,21174,-59
2019-07-13 07:44:49,17.82,14.05,15.10,99.90,364027,81,21099,-60
2019-07-13 07:45:23,18.10,14.18,15.20,99.90,364052,81,21076,-60
2019-07-13 07:45:57,18.45,14.58,15.30,99.90,364121,81,21114,-59
2019-07-13 07:46:31,18.40,15.08,15.20,99.90,364176,81,21603,-60
2019-07-13 07:47:05,19.35,15.18,15.20,99.90,364082,81,21099,-60
2019-07-13 07:47:39,18.32,15.15,15.10,99.90,364244,81,21599,-60
2019-07-13 07:48:13,19.27,14.53,15.00,99.90,364192,81,21143,-60
2019-07-13 07:48:48,17.62,14.40,15.00,99.90,363779,81,21166,-60
2019-07-13 07:49:21,16.62,14.78,15.00,99.90,364241,81,21099,-59
2019-07-13 07:49:55,15.88,13.83,15.00,99.90,364066,81,21138,-60
2019-07-13 07:50:29,19.85,15.05,15.10,99.90,364106,81,21076,-60
2019-07-13 07:51:03,18.70,14.83,15.10,99.90,363777,81,21142,-60
2019-07-13 07:51:58,17.23,15.13,15.00,99.90,364072,81,21056,-59
2019-07-13 07:52:32,19.75,14.33,15.00,99.90,371511,79,21135,-60
2019-07-13 07:53:06,18.73,14.78,15.00,99.90,371314,79,21128,-60
2019-07-13 07:53:39,17.80,15.38,15.00,99.90,371052,79,21038,-60
2019-07-13 07:54:15,18.32,15.03,15.10,99.90,369330,80,21154,-60
2019-07-13 07:54:49,18.50,14.73,15.10,99.90,369567,80,21054,-60
2019-07-13 07:55:44,17.27,15.48,15.10,99.90,369417,80,21516,-60
2019-07-13 07:56:18,19.23,15.78,15.10,99.90,389046,76,21144,-60
2019-07-13 07:56:53,19.15,15.90,15.10,99.90,389123,76,21110,-60
2019-07-13 07:57:27,19.30,16.02,15.10,99.90,388632,76,21461,-59
2019-07-13 07:58:04,19.52,15.48,15.00,99.90,395521,74,21108,-60
2019-07-13 07:58:37,19.52,15.53,15.10,99.90,395346,74,21097,-59
2019-07-13 07:59:13,17.85,14.80,15.10,99.90,395376,74,21172,-59
2019-07-13 07:59:47,19.15,14.78,15.10,99.90,395385,74,21036,-60
2019-07-13 08:00:23,17.52,14.58,15.20,99.90,395546,74,21004,-60
2019-07-13 08:00:57,18.67,15.20,15.20,99.90,395580,74,21476,-60
2019-07-13 08:01:32,17.48,14.95,15.30,99.90,395517,74,21031,-61
2019-07-13 08:02:06,17.45,14.87,15.30,99.90,395369,74,21102,-60
2019-07-13 08:02:40,17.87,15.45,15.30,99.90,395511,74,21461,-62
2019-07-13 08:03:15,17.77,14.95,15.40,99.90,395226,74,21373,-59
2019-07-13 08:03:52,19.00,14.18,15.40,99.90,392560,74,21023,-60
2019-07-13 08:04:27,17.12,15.05,15.40,99.90,382690,77,21034,-61
2019-07-13 08:05:02,17.40,15.18,15.40,99.90,382563,77,21137,-61
2019-07-13 08:05:36,18.00,15.10,15.40,99.90,382646,77,21038,-62
2019-07-13 08:06:10,19.37,14.18,15.40,99.90,384544,76,21054,-62
2019-07-13 08:06:45,18.42,14.53,15.50,99.90,387521,76,21047,-61
2019-07-13 08:07:19,16.00,14.10,15.50,99.90,387514,76,21007,-61
2019-07-13 08:07:54,16.05,12.90,15.50,99.90,387349,76,21681,-60
2019-07-13 08:08:29,17.90,13.93,15.50,99.90,387501,76,21035,-62
2019-07-13 08:09:04,14.93,12.85,15.60,99.90,387520,76,21035,-62
2019-07-13 08:09:38,15.05,12.80,15.50,99.90,388555,76,21100,-62
2019-07-13 08:10:34,15.95,13.05,15.50,99.90,388574,76,21201,-61
2019-07-13 08:11:08,14.75,12.73,15.40,99.90,375847,78,21071,-60
2019-07-13 08:11:43,14.47,12.37,15.50,99.90,377651,78,21529,-60
2019-07-13 08:12:18,15.05,12.40,15.50,99.90,378130,78,21078,-60
2019-07-13 08:12:52,14.55,12.68,15.40,99.90,378118,77,21121,-61
2019-07-13 08:13:27,15.53,13.38,15.40,99.90,377990,78,21029,-60
2019-07-13 08:14:02,14.07,12.58,15.40,99.90,383193,77,21054,-60
2019-07-13 08:14:36,15.80,14.10,15.40,99.90,379111,78,21069,-60
2019-07-13 08:15:13,13.68,11.28,15.40,99.90,378006,77,21523,-60
2019-07-13 08:15:48,17.70,13.22,15.30,99.90,379027,78,21065,-60
2019-07-13 08:16:21,14.43,12.85,15.40,99.90,381307,76,21120,-60
2019-07-13 08:16:56,17.12,13.00,15.30,99.90,381886,77,21058,-60
2019-07-13 08:17:33,15.13,13.25,15.30,99.90,384617,76,21190,-61
2019-07-13 08:18:06,16.90,13.48,15.30,99.90,384611,76,21136,-61
2019-07-13 08:18:42,14.35,12.60,15.30,99.90,384544,76,21093,-60
2019-07-13 08:19:17,16.40,13.48,15.30,99.90,384475,77,21046,-60
2019-07-13 08:19:51,15.65,12.78,15.30,99.90,384451,77,21046,-61
2019-07-13 08:20:25,15.43,13.83,15.30,99.90,384448,77,21064,-60
2019-07-13 08:21:00,18.87,13.90,15.30,99.90,384399,77,21127,-61
2019-07-13 08:21:34,18.62,14.58,15.30,99.90,384103,77,21054,-59
2019-07-13 08:22:09,16.52,13.20,15.20,99.90,384258,77,21106,-61
2019-07-13 08:22:44,17.80,14.70,15.30,99.90,384516,77,21113,-59
2019-07-13 08:23:18,15.60,13.03,15.20,99.90,384503,77,21134,-60
2019-07-13 08:23:53,16.02,13.80,15.20,99.90,384500,77,21482,-60
2019-07-13 08:24:27,18.30,14.98,15.20,99.90,384349,77,21111,-60
2019-07-13 08:25:02,17.23,14.05,15.30,99.90,384498,77,21537,-60
2019-07-13 08:25:37,18.27,14.07,15.20,99.90,384323,77,21139,-60
2019-07-13 08:26:12,17.37,14.00,15.20,99.90,384513,77,21051,-61
2019-07-13 08:26:46,16.05,14.35,15.30,99.90,384515,76,21075,-61
2019-07-13 08:27:23,17.30,13.53,15.30,99.90,384529,77,21520,-60
2019-07-13 08:28:00,17.12,13.10,15.30,99.90,384469,77,21614,-60
2019-07-13 08:28:34,16.02,13.88,15.30,99.90,384524,77,21196,-60
2019-07-13 08:29:10,16.05,12.93,15.40,99.90,384525,76,21649,-60
2019-07-13 08:29:44,16.50,14.05,15.50,99.90,376758,78,21062,-61
2019-07-13 08:30:19,17.02,13.85,15.50,99.90,384447,77,21125,-61
2019-07-13 08:30:54,17.25,14.05,15.50,99.90,384431,77,21454,-61
2019-07-13 08:31:28,16.10,12.93,15.50,99.90,384471,77,21160,-62
2019-07-13 08:32:02,15.32,12.88,15.60,99.90,384462,76,21064,-64
2019-07-13 08:32:37,16.37,12.58,15.70,99.90,383844,77,21102,-60
2019-07-13 08:33:13,15.25,12.55,15.80,99.90,378068,78,21068,-61
2019-07-13 08:33:47,15.63,12.90,15.90,99.90,377756,78,21123,-60
2019-07-13 08:34:21,15.03,12.73,16.00,99.90,377969,78,21640,-61
2019-07-13 08:34:55,13.95,12.47,16.10,99.90,378038,78,21511,-61
2019-07-13 08:35:30,14.60,13.05,16.20,99.90,378032,78,21050,-60
2019-07-13 08:36:06,14.98,13.43,16.20,99.90,378174,78,21236,-60
2019-07-13 08:36:40,14.28,12.00,16.10,99.90,378151,78,21117,-60
2019-07-13 08:37:14,15.15,11.90,16.10,99.90,378032,78,21053,-61
2019-07-13 08:37:49,13.75,11.78,16.10,99.90,378235,78,21062,-60
2019-07-13 08:38:24,17.00,13.20,16.20,99.90,378122,78,21101,-60
2019-07-13 08:38:58,14.60,12.90,16.10,99.90,378048,78,21195,-60
2019-07-13 08:39:32,14.18,12.73,16.00,99.90,378234,78,21057,-61
2019-07-13 08:40:08,14.83,12.93,15.90,99.90,378078,78,21131,-60
2019-07-13 08:40:42,14.83,12.93,15.90,99.90,378158,78,21117,-61
2019-07-13 08:41:16,17.85,13.48,15.80,99.90,378173,78,21049,-60
2019-07-13 08:41:53,15.65,13.35,15.80,99.90,378066,78,21117,-61
2019-07-13 08:42:28,14.60,12.85,15.80,99.90,378114,78,21574,-61
2019-07-13 08:43:03,17.15,13.22,15.80,99.90,378003,78,21183,-61
2019-07-13 08:43:37,17.73,13.72,15.80,99.90,377973,78,21077,-61
2019-07-13 08:44:13,18.17,13.40,15.80,99.90,378044,78,21081,-59
2019-07-13 08:44:48,15.53,12.15,15.80,99.90,378013,78,21502,-60
2019-07-13 08:45:23,16.30,14.03,15.80,99.90,378053,78,21136,-60
2019-07-13 08:45:58,17.60,13.43,15.80,99.90,378054,78,21171,-61
2019-07-13 08:46:34,15.30,13.70,15.80,99.90,377752,78,21260,-61
2019-07-13 08:47:08,15.68,13.93,15.70,99.90,378064,78,21202,-60
2019-07-13 08:47:43,15.50,13.75,15.70,99.90,378109,78,21077,-60
2019-07-13 08:48:18,15.80,12.10,15.70,99.90,378130,78,21096,-60
2019-07-13 08:48:52,15.10,13.35,15.70,99.90,378118,78,21053,-61
2019-07-13 08:49:26,17.30,14.23,15.70,99.90,372737,79,21051,-61
2019-07-13 08:50:02,16.05,13.50,15.70,99.90,365506,81,21073,-61
2019-07-13 08:50:39,15.32,13.50,15.80,99.90,365527,81,21108,-61
2019-07-13 08:51:13,15.53,12.45,15.70,99.90,361788,81,21097,-60
2019-07-13 08:51:47,14.25,12.50,15.80,99.90,372816,79,21598,-61
2019-07-13 08:52:23,16.05,13.65,15.70,99.90,372815,79,21200,-60
2019-07-13 08:52:57,15.95,12.28,15.80,99.90,374223,78,21142,-61
2019-07-13 08:53:32,13.90,12.10,15.70,99.90,379286,78,21128,-60
2019-07-13 08:54:07,13.32,11.88,15.80,99.90,379279,78,21147,-61
2019-07-13 08:54:42,14.05,12.00,15.80,99.90,383800,76,21198,-61
2019-07-13 08:55:16,13.00,11.05,15.90,99.90,385699,76,21173,-61
2019-07-13 08:55:52,12.93,11.22,15.90,99.90,385687,76,21077,-62
2019-07-13 08:56:25,11.95,10.75,15.90,99.90,385842,76,21062,-61
2019-07-13 08:56:59,12.93,11.28,15.90,99.90,376562,78,21129,-58
2019-07-13 08:57:33,12.80,10.80,15.90,99.90,384594,77,21030,-62
2019-07-13 08:58:08,13.30,10.48,15.80,99.90,371518,79,21212,-61
2019-07-13 08:58:42,11.40,9.93,15.80,99.90,371686,79,21106,-61
2019-07-13 08:59:16,11.55,10.25,15.80,99.90,379009,78,21226,-61
2019-07-13 08:59:49,12.58,10.30,15.90,99.90,379983,76,21057,-61
2019-07-13 09:00:26,11.08,9.98,15.90,99.90,385592,76,21812,-61
2019-07-13 09:01:01,13.50,10.35,15.90,99.90,377306,78,21476,-61
2019-07-13 09:01:34,10.95,9.78,15.90,99.90,378943,78,21123,-62
2019-07-13 09:02:08,12.60,9.63,15.90,99.90,377858,77,21523,-61
2019-07-13 09:02:42,10.82,9.73,16.00,99.90,380419,77,21086,-62
2019-07-13 09:03:16,10.72,9.13,16.10,99.90,384483,77,21062,-62
2019-07-13 09:03:50,10.68,9.58,16.10,99.90,384506,77,21128,-62
2019-07-13 09:04:24,10.63,9.43,16.30,99.90,384494,77,21100,-61
2019-07-13 09:04:59,11.45,10.08,16.40,99.90,384498,77,21018,-62
2019-07-13 09:05:35,11.43,9.45,16.50,99.90,376772,78,21527,-62
2019-07-13 09:06:09,11.78,10.53,16.60,99.90,384492,77,21042,-62
2019-07-13 09:06:42,11.63,9.68,16.50,99.90,384578,77,21092,-62
2019-07-13 09:07:17,10.98,9.50,16.50,99.90,384425,77,21104,-61
2019-07-13 09:07:51,11.65,9.63,16.60,99.90,384560,77,21179,-62
2019-07-13 09:08:25,11.18,9.83,16.60,99.90,384461,77,21073,-63
2019-07-13 09:08:59,10.55,9.45,16.50,99.90,384561,77,21175,-62
2019-07-13 09:09:33,11.93,10.70,16.50,99.90,384550,77,21113,-62
2019-07-13 09:10:07,12.75,10.18,16.50,99.90,376737,78,21673,-61
2019-07-13 09:10:41,11.97,9.73,16.50,99.90,376743,78,21540,-61
2019-07-13 09:11:15,12.45,10.10,16.40,99.90,384475,77,21183,-61
2019-07-13 09:12:10,10.28,8.65,16.30,99.90,376703,78,21057,-61
2019-07-13 09:12:44,11.33,9.60,16.30,99.90,366903,80,21147,-59
2019-07-13 09:13:18,11.53,9.43,16.30,99.90,359828,82,21242,-62
2019-07-13 09:13:52,10.45,8.78,16.30,99.90,369670,79,21053,-59
2019-07-13 09:14:26,11.57,8.75,16.40,99.90,372927,79,21462,-60
2019-07-13 09:15:00,11.22,8.78,16.40,99.90,373010,79,21076,-61
2019-07-13 09:15:34,10.75,9.40,16.40,99.90,372905,79,21116,-59
2019-07-13 09:16:08,9.70,8.38,16.50,99.90,373132,79,21572,-62
2019-07-13 09:16:42,11.60,9.33,16.40,99.90,372979,79,21050,-61
2019-07-13 09:17:16,10.15,9.03,16.40,99.90,372538,79,21049,-59
2019-07-13 09:17:50,11.50,9.03,16.40,99.90,372618,79,21491,-60
2019-07-13 09:18:24,10.78,9.68,16.50,99.90,372678,79,21534,-60
2019-07-13 09:18:58,10.63,8.70,16.60,99.90,372956,79,21053,-61
2019-07-13 09:19:32,9.35,8.35,16.70,99.90,372921,79,21514,-61
2019-07-13 09:20:08,9.23,7.42,16.80,99.90,372987,79,21092,-61
2019-07-13 09:20:42,9.45,8.48,17.00,99.90,373064,79,21057,-61
2019-07-13 09:21:53,9.93,8.93,17.20,99.90,373689,78,21503,-61
2019-07-13 09:22:27,10.72,9.13,17.20,99.90,372511,79,21117,-61
2019-07-13 09:23:00,9.43,8.35,17.30,99.90,372319,79,21065,-61
2019-07-13 09:23:34,11.55,9.58,17.30,99.90,372606,79,21054,-61
2019-07-13 09:24:08,10.60,8.90,17.30,99.90,372933,79,21033,-61
2019-07-13 09:24:42,10.32,8.40,17.30,99.90,373000,79,21182,-61
2019-07-13 09:25:17,10.68,9.20,17.20,99.90,372924,79,21073,-61
2019-07-13 09:25:51,9.53,8.53,17.30,99.90,372826,79,21061,-61
2019-07-13 09:26:25,9.40,8.40,17.20,99.90,372284,79,21096,-61
2019-07-13 09:26:59,9.58,8.43,17.00,99.90,372864,79,21467,-60
2019-07-13 09:27:33,10.53,8.85,17.00,99.90,372914,79,21073,-63
2019-07-13 09:28:06,9.28,8.38,16.90,99.90,372589,79,21124,-60
2019-07-13 09:28:40,14.90,9.23,16.80,99.90,372913,79,21081,-59
2019-07-13 09:29:14,9.00,8.08,16.80,99.90,372857,79,21053,-61
2019-07-13 09:29:48,9.08,8.10,16.80,99.90,372886,79,21471,-61
2019-07-13 09:30:22,8.73,7.78,16.80,99.90,372028,79,21491,-61
2019-07-13 09:30:56,8.93,7.62,16.90,99.90,371818,79,21093,-61
2019-07-13 09:31:29,9.20,8.20,16.90,99.90,371844,79,21144,-61
2019-07-13 09:32:03,9.08,7.72,16.70,99.90,371751,79,21140,-61
2019-07-13 09:32:37,8.20,7.37,16.70,99.90,371833,79,21073,-60
2019-07-13 09:33:11,8.25,7.45,16.60,99.90,371769,79,21119,-61
2019-07-13 09:33:45,9.63,8.38,16.50,99.90,371841,79,21037,-61
2019-07-13 09:34:19,8.58,7.67,16.40,99.90,371740,79,21143,-61
2019-07-13 09:34:54,9.83,8.53,16.40,99.90,371908,79,21207,-61
2019-07-13 09:35:28,11.12,9.25,16.40,99.90,372887,79,21639,-60
2019-07-13 09:36:02,10.95,9.08,16.30,99.90,373000,79,21093,-61
2019-07-13 09:36:35,10.53,9.43,16.30,99.90,372719,79,21515,-61
2019-07-13 09:37:10,12.90,10.15,16.20,99.90,373089,79,21104,-61
2019-07-13 09:37:44,12.45,10.00,16.10,99.90,372439,79,21569,-61
2019-07-13 09:38:18,11.25,9.68,16.00,99.90,372881,79,21135,-60
2019-07-13 09:38:52,11.68,9.90,15.90,99.90,372609,79,21495,-62
2019-07-13 09:39:26,12.55,10.82,15.90,99.90,372982,79,21057,-61
2019-07-13 09:39:59,12.90,11.28,15.80,99.90,371601,79,21037,-62
2019-07-13 09:40:34,13.15,11.30,15.80,99.90,371890,79,21065,-61
2019-07-13 09:41:08,14.30,12.80,15.70,99.90,371851,79,21593,-61
2019-07-13 09:41:41,15.50,12.85,15.60,99.90,371935,79,21089,-60
2019-07-13 09:42:15,14.65,13.00,15.60,99.90,371787,79,21226,-61
2019-07-13 09:42:49,14.60,13.00,15.50,99.90,371985,79,21045,-60
2019-07-13 09:43:23,14.45,12.95,15.50,99.90,371761,79,21624,-63
2019-07-13 09:43:57,15.95,13.85,15.50,99.90,370848,79,21700,-61
2019-07-13 09:44:31,15.35,13.48,15.40,99.90,371474,79,21134,-60
2019-07-13 09:45:05,15.38,13.80,15.30,99.90,371747,79,21577,-61
2019-07-13 09:45:41,14.43,12.93,15.30,99.90,370593,79,21522,-61
2019-07-13 09:46:16,15.80,13.95,15.30,99.90,369971,79,21105,-60
2019-07-13 09:46:50,17.45,14.40,15.20,99.90,371629,79,21569,-61
2019-07-13 09:47:24,15.68,14.03,15.20,99.90,370832,79,21546,-60
2019-07-13 09:47:59,15.60,13.90,15.20,99.90,371974,79,21038,-61
2019-07-13 09:48:34,14.80,13.30,15.20,99.90,370812,79,21059,-61
2019-07-13 09:49:09,15.78,13.80,15.20,99.90,365481,81,21136,-61
2019-07-13 09:49:43,15.85,14.07,15.20,99.90,365606,81,21049,-61
2019-07-13 09:50:17,15.75,14.15,15.20,99.90,365547,81,21167,-60
2019-07-13 09:50:53,14.15,12.73,15.20,99.90,367470,79,21161,-61
2019-07-13 09:51:28,15.13,13.32,15.30,99.90,371626,79,21578,-61
2019-07-13 09:52:03,14.95,13.35,15.20,99.90,370664,79,21053,-61
2019-07-13 09:52:38,16.30,13.83,15.30,99.90,371703,79,21077,-61
2019-07-13 09:53:13,14.55,12.82,15.30,99.90,365442,80,21219,-60
2019-07-13 09:53:48,16.77,14.95,15.30,99.90,365583,81,21065,-62
2019-07-13 09:54:23,15.28,13.58,15.30,99.90,365206,81,21077,-61
2019-07-13 09:54:58,15.58,12.90,15.30,99.90,366671,79,21138,-61
2019-07-13 09:55:32,16.30,13.58,15.30,99.90,371659,79,21041,-60
2019-07-13 09:56:08,15.88,13.38,15.30,99.90,371692,79,21065,-60
2019-07-13 09:56:43,15.53,13.28,15.40,99.90,370673,79,21148,-59
2019-07-13 09:57:16,15.93,13.75,15.40,99.90,371687,79,21089,-62
2019-07-13 09:57:51,15.72,14.00,15.40,99.90,370960,79,21153,-62
2019-07-13 09:58:26,15.63,13.80,15.40,99.90,371518,79,21133,-61
2019-07-13 09:59:01,16.12,13.68,15.50,99.90,371685,79,21140,-61
2019-07-13 09:59:35,15.25,13.25,15.50,99.90,371576,79,21551,-61
2019-07-13 10:00:11,16.80,14.03,15.50,99.90,370782,79,21573,-60
2019-07-13 10:00:45,15.38,13.70,15.60,99.90,371678,79,21104,-60
2019-07-13 10:01:20,15.10,13.50,15.60,99.90,371062,79,21625,-61
2019-07-13 10:01:55,15.40,13.70,15.60,99.90,371510,79,21132,-61
2019-07-13 10:02:29,14.43,12.75,15.70,99.90,371765,79,21198,-61
2019-07-13 10:03:04,14.93,13.22,15.80,99.90,371721,79,21570,-60
2019-07-13 10:03:38,14.10,12.60,16.00,99.90,370837,79,21089,-60
2019-07-13 10:04:13,14.03,12.53,16.10,99.90,371247,79,21124,-59
2019-07-13 10:04:48,14.25,12.85,16.20,99.90,372111,79,21069,-61
2019-07-13 10:05:22,14.20,12.47,16.30,99.90,371757,79,21195,-61
2019-07-13 10:05:56,15.58,13.15,16.30,99.90,372258,79,21109,-62
2019-07-13 10:06:30,16.05,12.23,16.20,99.90,370707,79,21543,-61
2019-07-13 10:07:05,13.28,11.97,16.20,99.90,371024,79,21259,-61
2019-07-13 10:07:39,13.30,11.90,16.20,99.90,370792,79,21038,-61
2019-07-13 10:08:16,14.20,12.70,16.30,99.90,370567,79,21124,-61
2019-07-13 10:08:51,13.72,12.13,16.30,99.90,371619,79,21496,-61
2019-07-13 10:09:26,13.80,12.40,16.30,99.90,370710,79,21547,-59
2019-07-13 10:10:01,15.88,13.25,16.30,99.90,371579,79,21104,-61
2019-07-13 10:10:36,13.28,11.88,16.40,99.90,370665,79,21140,-61
2019-07-13 10:11:10,13.50,12.10,16.40,99.90,370549,79,21038,-60
2019-07-13 10:11:47,14.20,12.80,16.40,99.90,370560,79,21042,-61
2019-07-13 10:12:23,14.23,11.48,16.40,99.90,370625,79,21121,-61
2019-07-13 10:12:58,12.80,10.75,16.40,99.90,371411,79,21128,-60
2019-07-13 10:13:33,12.82,11.53,16.50,99.90,370897,79,21077,-62
2019-07-13 10:14:08,14.18,11.83,16.70,99.90,370574,79,21049,-61
2019-07-13 10:14:42,13.25,11.68,16.70,99.90,372791,78,21104,-60
2019-07-13 10:15:18,13.65,12.03,16.80,99.90,373456,79,21058,-60
2019-07-13 10:15:53,13.08,11.70,16.80,99.90,370460,79,21188,-61
2019-07-13 10:16:28,13.05,11.65,16.80,99.90,370329,79,21082,-61
2019-07-13 10:17:06,12.58,11.28,16.80,99.90,364395,80,21636,-61
2019-07-13 10:17:42,13.43,11.83,16.90,99.90,366944,80,21496,-60
2019-07-13 10:18:17,13.10,11.53,16.90,99.90,370246,80,21120,-59
2019-07-13 10:18:51,12.85,11.55,16.90,99.90,371639,79,21199,-61
2019-07-13 10:19:26,13.75,12.35,16.90,99.90,373291,79,21090,-60
2019-07-13 10:20:21,13.43,12.03,16.80,99.90,373263,79,21101,-62
2019-07-13 10:21:15,10.95,9.13,16.70,99.90,388250,76,21009,-60
2019-07-13 10:21:50,7.40,6.58,16.70,99.90,387583,75,21077,-60
2019-07-13 10:22:46,7.58,6.67,16.90,99.90,387305,76,21045,-61
2019-07-13 10:23:20,8.38,6.55,16.90,99.90,372503,79,21187,-60
2019-07-13 10:23:55,7.50,6.62,17.00,99.90,377152,77,21546,-60
2019-07-13 10:24:30,7.03,5.83,17.10,99.90,380167,77,21068,-60
2019-07-13 10:25:06,7.83,5.90,17.20,99.90,383108,76,21140,-59
2019-07-13 10:25:40,5.45,4.75,17.30,99.90,383163,77,21217,-60
2019-07-13 10:26:16,6.70,5.20,17.30,99.90,383187,76,21547,-60
2019-07-13 10:26:50,6.03,5.28,17.20,99.90,383146,77,21030,-59
2019-07-13 10:27:25,5.85,4.50,17.30,99.90,382942,77,21183,-60
2019-07-13 10:27:59,6.75,5.33,17.40,99.90,383257,77,21022,-59
2019-07-13 10:28:34,6.17,4.87,17.30,99.90,383141,77,21503,-59
2019-07-13 10:29:08,6.62,5.30,17.40,99.90,383158,77,21570,-58
2019-07-13 10:29:43,6.78,5.55,17.40,99.90,383290,77,21022,-59
2019-07-13 10:30:18,6.55,4.92,17.40,99.90,383167,77,21043,-60
2019-07-13 10:30:53,6.72,5.87,17.40,99.90,383234,77,21203,-60
2019-07-13 10:31:32,7.37,5.62,17.40,99.90,383056,77,21018,-60
2019-07-13 10:32:08,7.92,6.00,17.40,99.90,380503,77,21121,-59
2019-07-13 10:32:42,6.25,5.62,17.60,99.90,378397,78,21564,-60
2019-07-13 10:33:18,6.42,5.70,17.60,99.90,378377,78,21199,-60
2019-07-13 10:33:53,10.13,5.87,17.60,99.90,378580,78,21456,-59
2019-07-13 10:34:29,6.25,5.60,17.70,99.90,380165,77,21553,-58
2019-07-13 10:35:03,7.95,6.53,17.80,99.90,378512,78,21115,-59
2019-07-13 10:35:39,6.80,6.10,17.80,99.90,378370,78,21510,-60
2019-07-13 10:36:14,8.45,7.33,17.70,99.90,378505,78,21483,-61
2019-07-13 10:36:50,7.35,6.20,17.40,99.90,380322,77,21539,-61
2019-07-13 10:37:24,8.80,7.87,17.30,99.90,383154,77,21586,-60
2019-07-13 10:37:59,8.08,7.28,17.20,99.90,383101,77,21187,-59
2019-07-13 10:38:34,7.60,6.90,17.00,99.90,383180,77,21050,-60
2019-07-13 10:39:09,9.45,6.80,17.00,99.90,383043,77,21058,-59
2019-07-13 10:39:43,7.47,6.17,17.10,99.90,383188,76,21070,-60
2019-07-13 10:40:20,7.87,6.65,17.20,99.90,382924,77,21026,-60
2019-07-13 10:40:54,8.58,7.70,17.20,99.90,383193,77,21471,-59
2019-07-13 10:41:50,8.83,7.85,17.20,99.90,383070,77,21026,-60
2019-07-13 10:42:25,8.90,7.42,17.20,99.90,381541,77,21170,-59
2019-07-13 10:43:00,9.68,7.47,17.40,99.90,380743,76,21070,-60
2019-07-13 10:43:35,8.85,7.95,17.40,99.90,380657,77,21050,-56
2019-07-13 10:44:09,10.13,7.92,17.40,99.90,374483,79,21034,-58
2019-07-13 10:44:42,9.33,8.28,17.50,99.90,376795,77,21046,-57
2019-07-13 10:45:17,8.35,7.47,17.50,99.90,375376,78,21576,-57
2019-07-13 10:45:51,9.43,8.10,17.60,99.90,382035,77,21088,-59
2019-07-13 10:46:25,10.05,9.05,17.50,99.90,375467,78,21605,-59
2019-07-13 10:46:59,10.38,9.23,17.40,99.90,382017,77,21214,-59
2019-07-13 10:47:33,10.43,9.30,17.40,99.90,382118,77,21217,-59
2019-07-13 10:48:07,7.80,7.00,17.30,99.90,375367,78,21148,-59
2019-07-13 10:48:43,7.42,6.30,17.20,99.90,382205,77,21462,-58
2019-07-13 10:49:17,5.10,4.33,17.10,99.90,375274,78,21139,-58
2019-07-13 10:49:50,4.40,3.72,17.00,99.90,382029,77,21100,-59
2019-07-13 10:50:25,4.47,3.65,17.00,99.90,375522,78,21608,-57
2019-07-13 10:51:00,4.53,3.58,16.80,99.90,382124,77,21068,-58
2019-07-13 10:51:34,4.65,2.92,16.80,99.90,380509,77,21142,-58
2019-07-13 10:52:08,3.52,2.65,16.80,99.90,375213,78,21119,-58
2019-07-13 10:52:42,3.95,2.90,16.80,99.90,382070,77,21119,-59
2019-07-13 10:53:15,4.08,3.02,16.70,99.90,374386,78,21146,-60
2019-07-13 10:53:49,4.47,3.30,16.70,99.90,382168,76,21115,-59
2019-07-13 10:54:23,5.72,3.22,16.70,99.90,375397,78,21170,-58
2019-07-13 10:54:57,4.72,3.50,16.70,99.90,382006,77,21490,-59
2019-07-13 10:55:31,4.33,3.50,16.70,99.90,375376,78,21116,-59
2019-07-13 10:56:05,5.05,3.90,16.60,99.90,382010,77,21536,-59
2019-07-13 10:56:39,5.47,4.60,16.50,99.90,375321,78,21073,-58
2019-07-13 10:57:13,4.67,4.05,16.40,99.90,381987,77,21185,-59
2019-07-13 10:57:47,7.42,4.05,16.40,99.90,375161,78,21139,-58
2019-07-13 10:58:21,4.35,3.60,16.40,99.90,381928,77,21213,-59
2019-07-13 10:58:54,4.80,3.90,16.50,99.90,375360,78,21162,-59
2019-07-13 10:59:28,4.80,4.08,16.50,99.90,381555,77,21134,-59
2019-07-13 11:00:02,5.15,4.65,16.60,99.90,375604,78,21587,-59
2019-07-13 11:00:59,6.17,4.72,16.70,99.90,382070,77,21044,-59
2019-07-13 11:01:32,5.42,4.58,16.70,99.90,367385,80,21185,-60
2019-07-13 11:02:06,5.33,4.72,16.50,99.90,371000,79,21156,-59
2019-07-13 11:02:40,4.87,4.37,16.40,99.90,373419,79,21124,-58
2019-07-13 11:03:20,5.62,4.90,16.40,99.90,369120,78,21093,-59
2019-07-13 11:03:53,5.42,4.80,16.40,99.90,378805,77,21069,-65
2019-07-13 11:04:32,7.65,4.70,16.40,99.90,381807,77,21124,-59
2019-07-13 11:05:06,5.42,4.28,16.30,99.90,382050,77,21038,-58
2019-07-13 11:05:40,5.53,4.65,16.40,99.90,384208,76,21057,-60
2019-07-13 11:06:15,5.10,4.42,16.40,99.90,386680,76,21123,-59
2019-07-13 11:06:49,5.92,5.00,16.40,99.90,386763,76,21045,-60
2019-07-13 11:07:22,5.95,5.20,16.40,99.90,386565,76,21050,-59
2019-07-13 11:07:57,5.97,4.90,16.30,99.90,386545,76,21141,-59
2019-07-13 11:08:32,7.03,5.05,16.40,99.90,386659,76,21120,-58
2019-07-13 11:09:06,6.35,4.53,16.50,99.90,386716,76,21119,-58
2019-07-13 11:09:40,6.47,4.53,16.60,99.90,386658,76,21103,-60
2019-07-13 11:10:14,6.50,5.80,16.70,99.90,386686,76,21100,-60
2019-07-13 11:10:48,6.42,5.45,16.60,99.90,386643,76,21049,-59
2019-07-13 11:11:22,6.50,4.83,16.70,99.90,386712,76,21093,-58
2019-07-13 11:11:56,6.00,5.37,16.80,99.90,386666,76,21081,-59
2019-07-13 11:12:30,6.58,5.28,16.80,99.90,386701,76,21487,-59
2019-07-13 11:13:04,6.03,4.97,16.90,99.90,386700,76,21116,-58
2019-07-13 11:13:39,5.50,4.65,17.00,99.90,386647,76,21022,-59
2019-07-13 11:14:14,5.65,4.25,17.20,99.90,386662,76,21037,-58
2019-07-13 11:14:48,6.28,4.85,17.30,99.90,386701,76,21557,-59
2019-07-13 11:15:27,7.08,4.75,17.40,99.90,386602,76,21006,-61
2019-07-13 11:16:01,5.90,4.85,17.30,99.90,381416,77,21057,-58
2019-07-13 11:16:35,5.87,5.20,17.30,99.90,381191,77,21530,-60
2019-07-13 11:17:09,6.15,5.35,17.30,99.90,381281,77,21049,-59
2019-07-13 11:17:44,6.03,5.42,17.40,99.90,382669,76,21152,-57
2019-07-13 11:18:20,6.70,5.25,17.30,99.90,386678,76,21112,-60
2019-07-13 11:18:54,7.08,5.12,17.40,99.90,386639,76,21552,-58
2019-07-13 11:19:28,7.58,6.10,17.50,99.90,386606,76,21077,-60
2019-07-13 11:20:03,7.28,5.53,17.50,99.90,381199,77,21195,-60
2019-07-13 11:20:37,6.58,5.03,17.60,99.90,381182,77,21243,-57
2019-07-13 11:21:21,6.05,5.00,17.70,99.90,381214,77,21194,-58
2019-07-13 11:21:55,5.78,4.97,17.90,99.90,384582,76,21045,-58
2019-07-13 11:22:29,5.97,5.28,18.20,99.90,386624,76,21679,-59
2019-07-13 11:23:02,6.75,5.40,18.20,99.90,386648,76,21074,-58
2019-07-13 11:23:37,7.22,5.92,18.20,99.90,386639,76,21062,-59
2019-07-13 11:24:12,6.75,5.47,18.30,99.90,386693,76,21181,-59
2019-07-13 11:24:47,7.53,6.37,18.30,99.90,386628,76,21119,-57
2019-07-13 11:25:23,7.22,6.40,18.00,99.90,381290,77,21135,-59
2019-07-13 11:25:57,8.70,6.22,17.80,99.90,381317,77,21053,-59
2019-07-13 11:26:32,7.08,6.37,17.60,99.90,381213,77,21037,-59
2019-07-13 11:27:07,7.95,6.97,17.40,99.90,382866,76,21791,-59
2019-07-13 11:27:41,8.75,6.45,17.40,99.90,386643,76,21054,-57
2019-07-13 11:28:15,8.03,7.22,17.30,99.90,386654,76,21074,-62
2019-07-13 11:28:49,7.85,7.05,17.30,99.90,386690,76,21472,-59
2019-07-13 11:29:24,7.92,7.12,17.20,99.90,386616,76,21033,-60
2019-07-13 11:31:02,7.40,6.60,17.20,99.90,379588,77,21136,-59
2019-07-13 11:31:36,6.72,5.62,17.30,99.90,380448,77,21083,-59
2019-07-13 11:32:10,6.87,5.65,17.40,99.90,380391,77,21059,-59
2019-07-13 11:32:44,7.47,6.00,17.50,99.90,380392,77,21078,-59
2019-07-13 11:33:18,7.15,5.87,17.60,99.90,380440,77,21544,-60
2019-07-13 11:33:52,6.92,6.15,17.70,99.90,380394,77,21058,-59
2019-07-13 11:34:27,8.10,6.15,17.70,99.90,380415,77,21140,-60
2019-07-13 11:35:01,8.35,6.92,17.80,99.90,380492,77,21059,-60
2019-07-13 11:35:35,8.38,7.47,17.70,99.90,380405,77,21137,-58
2019-07-13 11:36:09,8.10,7.15,17.70,99.90,380523,77,21023,-60
2019-07-13 11:36:42,7.33,6.62,17.70,99.90,380380,77,21042,-59
2019-07-13 11:37:18,8.98,6.53,17.60,99.90,380510,77,21133,-59
2019-07-13 11:37:51,8.00,6.58,17.50,99.90,380405,77,21145,-58
2019-07-13 11:38:26,6.75,6.03,17.40,99.90,380445,77,21106,-57
2019-07-13 11:39:00,7.35,6.55,17.40,99.90,380525,77,21050,-57
2019-07-13 11:39:35,8.08,6.37,17.40,99.90,374597,77,21519,-58
2019-07-13 11:40:09,7.60,6.50,17.50,99.90,380420,77,21586,-58
2019-07-13 11:40:43,8.60,6.55,17.60,99.90,380443,77,21110,-58
2019-07-13 11:41:16,9.28,7.78,17.60,99.90,380391,77,21203,-58
2019-07-13 11:41:50,7.90,6.80,17.50,99.90,380410,77,21180,-58
2019-07-13 11:42:24,8.28,6.83,17.50,99.90,380411,77,21196,-58
2019-07-13 11:42:58,7.80,6.37,17.40,99.90,380440,77,21554,-59
2019-07-13 11:43:32,7.85,6.65,17.40,99.90,380431,77,21149,-58
2019-07-13 11:44:06,9.00,7.45,17.40,99.90,380452,77,21169,-59
2019-07-13 11:44:39,9.73,6.95,17.50,99.90,380413,77,21113,-58
2019-07-13 11:45:14,7.37,6.65,17.50,99.90,380477,77,21090,-57
2019-07-13 11:45:50,7.15,6.37,17.70,99.90,380457,77,21027,-60
2019-07-13 11:46:24,8.38,6.85,17.90,99.90,380326,77,21145,-60
2019-07-13 11:46:59,8.43,7.28,18.00,99.90,380455,77,21566,-60
2019-07-13 11:47:33,7.50,6.70,18.10,99.90,380262,77,21018,-60
2019-07-13 11:48:06,8.15,7.08,18.10,99.90,380510,77,21133,-61
2019-07-13 11:48:41,7.40,6.10,18.00,99.90,380449,77,21086,-61
2019-07-13 11:49:16,8.08,5.97,18.20,99.90,380499,77,21187,-61
2019-07-13 11:49:50,12.30,7.00,18.20,99.90,380458,77,21059,-59
2019-07-13 11:50:27,7.28,6.58,18.20,99.90,380433,77,21055,-61
2019-07-13 11:51:01,7.58,6.78,18.10,99.90,374332,78,21148,-60
2019-07-13 11:51:38,8.78,7.08,18.00,99.90,374590,78,21064,-61
2019-07-13 11:52:12,7.22,6.40,18.00,99.90,374338,78,21100,-61
2019-07-13 11:52:51,8.10,6.17,18.00,99.90,376946,77,21076,-61
2019-07-13 11:53:24,8.30,7.33,17.90,99.90,374312,79,21194,-58
2019-07-13 11:54:00,7.62,6.58,17.80,99.90,374663,78,21675,-59
2019-07-13 11:54:34,8.20,6.70,17.90,99.90,368500,79,21092,-60
2019-07-13 11:55:10,7.97,7.17,17.80,99.90,370167,79,21119,-60
2019-07-13 11:55:44,8.45,6.67,17.80,99.90,374567,78,21209,-59
2019-07-13 11:56:18,8.93,7.03,17.70,99.90,376504,77,21037,-59
2019-07-13 11:56:52,6.85,5.97,17.70,99.90,380516,77,21054,-59
2019-07-13 11:57:27,7.62,6.83,17.80,99.90,380322,77,21062,-60
2019-07-13 11:58:16,9.25,7.35,17.90,99.90,380575,77,21035,-60
2019-07-13 11:58:53,7.80,6.53,17.90,99.90,380489,77,21042,-64
2019-07-13 11:59:29,8.50,6.08,17.90,99.90,374841,78,21029,-58
2019-07-13 12:00:04,8.63,5.90,18.10,99.90,374795,78,21068,-58
2019-07-13 12:00:41,7.67,5.62,18.30,99.90,375623,78,21101,-59
2019-07-13 12:01:15,5.95,5.25,18.30,99.90,376476,78,21129,-59
2019-07-13 12:01:51,6.83,5.80,18.40,99.90,379985,78,21368,-59
2019-07-13 12:02:26,7.12,6.05,18.40,99.90,380182,77,21117,-60
2019-07-13 12:03:02,7.30,5.85,18.60,99.90,380646,77,21101,-59
2019-07-13 12:03:38,6.70,5.85,18.70,99.90,380456,77,21120,-60
2019-07-13 12:04:13,7.12,6.42,18.60,99.90,380675,77,21035,-59
2019-07-13 12:04:50,6.85,6.05,18.70,99.90,380493,77,21082,-59
2019-07-13 12:05:25,9.15,6.70,18.50,99.90,380369,77,21184,-60
2019-07-13 12:05:59,7.10,6.40,18.40,99.90,380615,77,21157,-60
2019-07-13 12:06:35,8.28,6.37,18.40,99.90,380501,77,21571,-61
2019-07-13 12:07:09,7.42,6.30,18.40,99.90,380603,77,20999,-60
2019-07-13 12:07:44,7.92,6.83,18.30,99.90,380523,77,22362,-60
2019-07-13 12:08:19,10.63,7.03,18.20,99.90,380547,77,21586,-60
2019-07-13 12:08:54,7.62,6.83,18.20,99.90,380632,77,21039,-64
2019-07-13 12:09:29,8.68,7.83,18.10,99.90,380586,77,21196,-61
2019-07-13 12:10:05,9.88,8.10,17.90,99.90,380615,77,21183,-62
2019-07-13 12:10:39,9.18,8.03,17.90,99.90,380573,77,21196,-59
2019-07-13 12:11:13,8.90,7.65,17.80,99.90,380270,77,21129,-59
2019-07-13 12:11:46,9.25,8.00,17.80,99.90,380470,77,21138,-60
2019-07-13 12:12:21,9.03,7.28,17.90,99.90,380547,77,21158,-60
2019-07-13 12:12:55,9.20,8.20,18.00,99.90,380511,77,21117,-61
2019-07-13 12:13:32,8.85,7.95,17.90,99.90,380466,77,21132,-58
2019-07-13 12:14:07,7.47,6.67,18.00,99.90,374686,79,21216,-60
2019-07-13 12:14:40,9.00,6.85,18.00,99.90,374615,78,21059,-60
2019-07-13 12:15:16,8.23,5.95,18.00,99.90,374847,78,21098,-60
2019-07-13 12:15:49,7.62,6.53,18.10,99.90,376072,77,21223,-59
2019-07-13 12:16:24,7.33,6.28,18.10,99.90,380542,77,21148,-60
2019-07-13 12:16:57,7.25,5.90,18.20,99.90,380607,77,21063,-60
2019-07-13 12:17:31,8.80,6.50,18.40,99.90,380579,77,21079,-60
2019-07-13 12:18:05,6.80,5.67,18.50,99.90,380578,77,21082,-59
2019-07-13 12:18:39,7.33,5.95,18.60,99.90,380486,77,21184,-59
2019-07-13 12:19:14,6.87,5.87,18.70,99.90,380556,77,21098,-59
2019-07-13 12:19:47,6.50,5.17,18.80,99.90,380578,77,21023,-60
2019-07-13 12:20:23,6.20,5.12,18.80,99.90,380589,77,21646,-59
2019-07-13 12:20:57,5.60,4.97,18.80,99.90,380519,77,21572,-63
2019-07-13 12:21:31,5.47,4.40,18.90,99.90,380536,77,21154,-60
2019-07-13 12:22:05,6.65,5.15,18.80,99.90,380583,77,21117,-60
2019-07-13 12:22:40,6.15,5.08,18.80,99.90,380413,77,21136,-58
2019-07-13 12:23:13,5.53,4.65,18.80,99.90,380678,77,21133,-60
2019-07-13 12:23:48,6.15,5.10,18.80,99.90,380531,77,21067,-63
2019-07-13 12:24:42,8.60,5.25,19.00,99.90,380443,77,21038,-65
2019-07-13 12:25:17,7.42,4.40,19.00,99.90,354306,83,21168,-60
2019-07-13 12:25:51,7.00,4.47,19.10,99.90,367465,80,21224,-60
2019-07-13 12:26:25,5.17,4.67,19.20,99.90,367396,80,21225,-60
2019-07-13 12:26:59,4.78,4.17,19.20,99.90,373698,79,21062,-59
2019-07-13 12:27:40,6.35,4.45,19.30,99.90,373877,79,21117,-59
2019-07-13 12:28:13,19.30,19.30,19.30,99.90,377490,79,21060,-62
2019-07-13 12:28:47,5.87,4.67,19.30,99.90,368762,80,20127,-60
2019-07-13 12:29:22,5.17,3.75,19.30,99.90,368803,80,21081,-61
2019-07-13 12:29:56,5.42,4.78,19.50,99.90,368711,80,21089,-65
2019-07-13 12:30:31,5.22,4.58,19.70,99.90,370063,79,21068,-61
2019-07-13 12:31:06,6.25,4.60,19.80,99.90,373867,79,21559,-61
2019-07-13 12:31:41,5.53,4.60,20.00,99.90,373777,79,21074,-60
2019-07-13 12:32:15,5.80,4.22,20.30,99.90,373896,79,21150,-61
2019-07-13 12:32:50,5.15,4.28,20.70,99.90,373822,79,21132,-60
2019-07-13 12:33:25,5.35,4.20,20.80,99.90,373760,79,21137,-61
2019-07-13 12:33:58,5.17,4.47,20.70,99.90,371936,79,21106,-60
2019-07-13 12:34:33,5.67,4.50,20.70,99.90,371198,79,21125,-61
2019-07-13 12:35:08,5.35,4.70,20.70,99.90,371221,79,21169,-61
2019-07-13 12:35:42,5.83,5.00,20.50,99.90,371375,79,21145,-60
2019-07-13 12:36:17,5.65,4.95,20.40,99.90,371418,79,21090,-61
2019-07-13 12:36:52,6.05,4.85,20.30,99.90,371245,79,21125,-61
2019-07-13 12:37:26,5.78,4.42,20.30,99.90,371169,79,21133,-61
2019-07-13 12:38:00,7.00,5.92,20.50,99.90,371311,79,21454,-63
2019-07-13 12:38:34,6.83,5.78,20.30,99.90,371312,79,21094,-63
2019-07-13 12:39:09,6.90,5.50,20.20,99.90,371359,79,21047,-60
2019-07-13 12:39:43,6.92,5.85,20.10,99.90,365560,80,21176,-60
2019-07-13 12:40:18,7.37,5.85,20.00,99.90,366101,80,21049,-63
2019-07-13 12:40:53,6.92,5.92,19.90,99.90,366311,80,21085,-60
2019-07-13 12:41:28,6.70,5.55,19.90,99.90,362776,80,21143,-63
2019-07-13 12:42:02,5.95,5.12,20.00,99.90,367534,80,21057,-60
2019-07-13 12:42:36,5.65,4.95,20.20,99.90,367401,80,21159,-60
2019-07-13 12:43:10,5.72,5.12,20.40,99.90,368822,79,21568,-59
2019-07-13 12:43:46,6.20,5.17,20.70,99.90,371308,79,21039,-63
2019-07-13 12:44:22,7.15,5.30,20.90,99.90,371105,79,21106,-62
2019-07-13 12:44:57,6.00,5.12,20.80,99.90,370717,79,21549,-59
2019-07-13 12:45:31,7.25,5.10,20.80,99.90,372493,79,21094,-59
2019-07-13 12:46:05,5.42,4.83,20.90,99.90,370257,80,21125,-59
2019-07-13 12:46:39,5.97,4.60,21.10,99.90,372403,79,21082,-60
2019-07-13 12:47:14,5.92,5.00,21.10,99.90,370213,80,21091,-61
2019-07-13 12:47:47,6.78,5.20,21.20,99.90,372387,79,22011,-59
2019-07-13 12:48:22,6.05,5.22,21.10,99.90,370136,80,21098,-59
2019-07-13 12:48:58,5.78,5.03,20.90,99.90,372382,79,21588,-60
2019-07-13 12:49:32,5.53,4.92,21.00,99.90,370089,80,21540,-62
2019-07-13 12:50:06,6.90,4.65,21.00,99.90,371189,79,21161,-60
2019-07-13 12:50:42,7.28,4.67,21.10,99.90,371047,79,21137,-61
2019-07-13 12:51:16,5.45,4.95,21.30,99.90,371133,79,21070,-59
2019-07-13 12:51:51,6.25,5.17,21.10,99.90,371439,79,21206,-60
2019-07-13 12:52:27,6.10,5.50,21.00,99.90,372380,79,21059,-58
2019-07-13 12:53:21,6.20,5.60,20.70,99.90,370041,80,21086,-60
2019-07-13 12:53:55,6.03,5.05,20.40,99.90,372869,78,21216,-60
2019-07-13 12:54:30,6.20,5.25,20.20,99.90,374782,78,21145,-60
2019-07-13 12:55:06,7.17,5.67,19.90,99.90,367858,80,21075,-59
2019-07-13 12:55:40,7.12,5.45,19.70,99.90,367839,80,21141,-59
2019-07-13 12:56:14,6.40,5.12,19.40,99.90,367881,80,21086,-60
2019-07-13 12:56:48,6.65,5.87,19.30,99.90,367760,80,21082,-60
2019-07-13 12:57:23,6.25,5.53,19.20,99.90,367724,80,21070,-61
2019-07-13 12:57:58,5.60,4.72,18.90,99.90,367707,80,21112,-61
2019-07-13 12:58:32,5.80,5.05,18.80,99.90,367583,80,21082,-60
2019-07-13 12:59:07,6.70,5.35,18.70,99.90,367753,80,21547,-60
2019-07-13 12:59:43,5.85,5.25,18.70,99.90,367601,80,21141,-59
2019-07-13 13:00:19,6.35,5.45,18.70,99.90,367725,80,21056,-60
2019-07-13 13:09:18,4.95,3.12,19.60,99.90,368370,78,21140,-60
2019-07-13 13:09:55,3.75,3.27,19.50,99.90,367078,80,21212,-59
2019-07-13 13:10:29,4.08,3.33,19.30,99.90,360838,82,21106,-61
2019-07-13 13:11:04,6.17,3.58,19.30,99.90,361033,81,21140,-60
2019-07-13 13:11:40,4.78,3.30,19.30,99.90,367989,80,21123,-59
2019-07-13 13:12:14,3.87,3.17,19.20,99.90,368041,80,21147,-60
2019-07-13 13:12:48,6.03,3.37,19.20,99.90,368012,80,21092,-60
2019-07-13 13:13:23,4.92,3.30,19.10,99.90,367627,80,21069,-59
2019-07-13 13:13:59,3.87,2.90,19.10,99.90,366804,80,21372,-60
2019-07-13 13:14:34,5.00,3.27,19.00,99.90,374350,79,21041,-59
2019-07-13 13:15:09,3.92,2.77,19.00,99.90,372339,79,21072,-59
2019-07-13 13:15:44,5.20,3.12,19.10,99.90,374450,79,21127,-58
2019-07-13 13:16:20,3.47,2.83,19.00,99.90,372376,79,21021,-59
2019-07-13 13:16:56,3.92,2.90,19.10,99.90,374422,79,21088,-60
2019-07-13 13:17:31,4.62,2.85,19.10,99.90,374598,79,21127,-59
2019-07-13 13:18:06,4.53,3.30,19.10,99.90,374395,79,21150,-60
2019-07-13 13:18:40,3.80,2.90,19.10,99.90,372209,79,21143,-58
2019-07-13 13:19:17,4.87,3.12,19.10,99.90,374477,79,21100,-59
2019-07-13 13:19:50,4.72,2.83,19.00,99.90,372221,79,21131,-59
2019-07-13 13:20:25,3.90,2.85,19.00,99.90,374617,79,21037,-59
2019-07-13 13:21:00,3.47,2.87,19.00,99.90,372278,79,21143,-58
2019-07-13 13:21:34,3.83,3.10,18.90,99.90,374549,79,21057,-59
2019-07-13 13:22:09,4.10,3.20,18.80,99.90,372326,79,21054,-58
2019-07-13 13:22:47,4.22,3.10,18.80,99.90,374415,79,21119,-59
2019-07-13 13:23:21,3.62,2.98,18.80,99.90,372329,79,21131,-59
2019-07-13 13:23:56,4.83,3.35,18.80,99.90,374614,79,21146,-59
2019-07-13 13:24:33,3.83,3.20,18.80,99.90,372281,79,21222,-60
2019-07-13 13:25:07,3.33,2.60,18.90,99.90,374572,79,21198,-59
2019-07-13 13:25:42,3.58,2.80,19.10,99.90,372340,79,21077,-60
2019-07-13 13:26:17,3.90,3.20,19.30,99.90,374590,79,21150,-60
2019-07-13 13:26:51,4.53,3.40,19.30,99.90,372398,79,21053,-60
2019-07-13 13:27:25,4.30,3.02,19.40,99.90,374699,79,21029,-60
2019-07-13 13:28:00,4.30,3.25,19.50,99.90,372309,79,21139,-58
2019-07-13 13:28:37,5.05,3.72,19.60,99.90,374610,79,21052,-60
2019-07-13 13:29:11,5.90,3.40,19.50,99.90,372313,79,21057,-59
2019-07-13 13:29:45,4.78,3.55,19.60,99.90,374536,79,21178,-59
2019-07-13 13:30:20,3.77,3.27,19.60,99.90,372431,79,21127,-59
2019-07-13 13:30:54,4.37,3.00,19.70,99.90,374547,79,21040,-61
2019-07-13 13:31:29,4.40,3.30,19.80,99.90,372239,79,21085,-60
2019-07-13 13:32:03,4.15,3.50,19.80,99.90,374552,79,21080,-58
2019-07-13 13:32:39,3.80,3.05,19.80,99.90,372265,79,21620,-60
2019-07-13 13:33:14,4.45,3.22,19.80,99.90,374651,79,21151,-59
2019-07-13 13:33:48,5.53,3.10,19.60,99.90,372283,79,21143,-59
2019-07-13 13:34:23,3.72,3.00,19.60,99.90,374716,78,21061,-59
2019-07-13 13:35:00,4.78,3.12,19.60,99.90,372361,79,21532,-57
2019-07-13 13:35:36,4.62,3.15,19.50,99.90,374702,79,21043,-59
2019-07-13 13:36:12,6.00,3.17,19.50,99.90,378977,78,21029,-60
2019-07-13 13:36:46,5.05,3.22,19.50,99.90,379075,78,21135,-59
2019-07-13 13:37:21,5.17,3.40,19.50,99.90,379128,78,21127,-60
2019-07-13 13:38:19,5.67,3.20,19.50,99.90,376495,78,21128,-59
2019-07-13 13:38:53,5.28,3.45,19.40,99.90,384946,76,21140,-58
2019-07-13 13:39:28,4.28,3.20,19.40,99.90,385027,76,21077,-59
2019-07-13 13:40:02,4.08,3.40,19.30,99.90,387490,76,21569,-59
2019-07-13 13:40:36,4.78,3.30,19.30,99.90,387479,76,21058,-59
2019-07-13 13:41:10,3.90,3.45,19.30,99.90,387477,76,21030,-60
2019-07-13 13:41:45,5.37,3.65,19.20,99.90,387405,76,21581,-59
2019-07-13 13:42:19,4.42,3.60,19.20,99.90,387421,76,21467,-58
2019-07-13 13:42:53,4.10,3.05,19.30,99.90,384805,76,21109,-59
2019-07-13 13:43:27,4.47,3.30,19.30,99.90,384956,76,21026,-59
2019-07-13 13:44:03,4.50,3.75,19.30,99.90,390543,75,21109,-57
2019-07-13 13:44:36,5.40,3.62,19.20,99.90,394092,75,21022,-59
2019-07-13 13:45:12,5.17,3.70,19.20,99.90,391633,75,22377,-59
2019-07-13 13:45:46,5.55,3.33,19.30,99.90,394103,75,21090,-59
2019-07-13 13:46:19,4.55,3.55,19.30,99.90,391674,75,21047,-59
2019-07-13 13:46:53,5.42,4.05,19.30,99.90,394145,75,21022,-60
2019-07-13 13:47:27,4.12,3.67,19.40,99.90,391726,75,21562,-59
2019-07-13 13:48:01,5.35,4.05,19.40,99.90,394138,75,21147,-59
2019-07-13 13:48:36,5.62,4.15,19.40,99.90,391609,75,21034,-59
2019-07-13 13:49:11,4.30,3.47,19.40,99.90,394334,75,21083,-59
2019-07-13 13:49:47,5.75,4.20,19.40,99.90,391620,75,21183,-59
2019-07-13 13:50:22,5.20,4.00,19.40,99.90,394166,75,21171,-60
2019-07-13 13:50:56,4.75,3.40,19.40,99.90,391734,75,21163,-58
2019-07-13 13:51:29,4.80,3.92,19.40,99.90,394183,75,21496,-60
2019-07-13 13:52:03,4.55,3.87,19.50,99.90,391592,75,21074,-60
2019-07-13 13:52:38,4.87,3.98,19.50,99.90,394249,75,21143,-59
2019-07-13 13:53:13,5.00,3.85,19.50,99.90,391612,75,21168,-58
2019-07-13 13:53:47,5.25,4.05,19.40,99.90,394109,75,21597,-59
2019-07-13 13:54:22,4.78,3.87,19.30,99.90,391768,75,21098,-59
2019-07-13 13:54:59,5.08,3.60,19.30,99.90,394130,75,21163,-60
2019-07-13 13:55:36,5.65,4.22,19.30,99.90,394047,75,21104,-58
2019-07-13 13:56:10,5.33,4.15,19.20,99.90,391592,75,21050,-60
2019-07-13 13:56:44,4.55,3.50,19.10,99.90,391676,75,21116,-60
2019-07-13 13:57:20,5.08,4.33,19.10,99.90,394156,75,21003,-59
2019-07-13 13:57:55,6.33,4.22,19.00,99.90,391615,75,21124,-60
2019-07-13 13:58:28,5.10,3.72,18.90,99.90,394069,75,21105,-60
2019-07-13 13:59:02,4.85,4.20,18.90,99.90,391598,75,21102,-61
2019-07-13 13:59:36,5.10,4.25,18.90,99.90,394139,75,21095,-60
2019-07-13 14:00:09,4.85,4.20,19.00,99.90,391674,75,21140,-59
2019-07-13 14:00:44,5.65,4.12,19.00,99.90,394124,75,21037,-60
2019-07-13 14:01:18,4.95,4.33,19.10,99.90,391689,75,21054,-60
2019-07-13 14:01:51,5.30,4.70,19.10,99.90,394058,75,21125,-59
2019-07-13 14:02:25,5.42,4.67,19.10,99.90,391634,75,21484,-61
2019-07-13 14:02:59,6.42,4.53,19.00,99.90,394062,75,21022,-61
2019-07-13 14:03:32,5.03,4.40,18.90,99.90,391687,75,21022,-59
2019-07-13 14:04:07,5.60,4.25,18.90,99.90,394135,75,21074,-60
2019-07-13 14:04:41,6.62,4.92,18.90,99.90,391626,75,21116,-61
2019-07-13 14:05:14,5.83,4.72,18.90,99.90,385418,76,21069,-60
2019-07-13 14:05:48,6.55,4.90,18.80,99.90,385367,76,21050,-61
2019-07-13 14:06:22,7.65,4.80,18.80,99.90,385386,76,21121,-60
2019-07-13 14:06:56,5.08,3.98,18.80,99.90,387094,75,21118,-61
2019-07-13 14:07:30,6.00,4.28,18.90,99.90,391641,75,21629,-61
2019-07-13 14:08:04,6.70,5.67,18.80,99.90,394215,75,21128,-59
2019-07-13 14:08:37,5.92,4.70,18.80,99.90,391563,75,21147,-60
2019-07-13 14:09:12,5.60,4.80,18.80,99.90,394267,75,21074,-60
2019-07-13 14:09:45,5.55,4.75,18.90,99.90,391535,75,21074,-61
2019-07-13 14:10:19,8.25,4.30,18.90,99.90,394256,75,21034,-60
2019-07-13 14:11:16,5.45,4.50,19.00,99.90,391550,75,21148,-60
2019-07-13 14:12:02,6.75,5.15,19.10,99.90,400114,73,21066,-61
2019-07-13 14:12:36,5.20,4.62,19.20,99.90,385811,76,21666,-60
2019-07-13 14:13:10,5.10,4.28,19.20,99.90,385830,76,21115,-61
2019-07-13 14:13:43,5.50,4.90,19.40,99.90,385142,76,21065,-61
2019-07-13 14:14:17,5.75,4.45,19.50,99.90,383243,77,21182,-62
2019-07-13 14:14:51,5.30,4.53,19.70,99.90,383215,77,21198,-62
2019-07-13 14:15:25,5.83,4.50,19.80,99.90,383330,77,21483,-62
2019-07-13 14:15:59,5.45,4.40,19.80,99.90,383170,77,21534,-61
2019-07-13 14:16:53,6.10,4.65,19.90,99.90,383222,77,21082,-61
2019-07-13 14:17:27,5.55,4.65,20.10,99.90,382790,76,21142,-60
2019-07-13 14:18:01,5.28,4.78,20.40,99.90,381789,77,21107,-61
2019-07-13 14:18:36,4.97,4.20,20.60,99.90,381906,77,21565,-61
2019-07-13 14:19:09,4.60,4.12,20.90,99.90,381899,77,21271,-60
2019-07-13 14:19:44,4.65,4.05,21.10,99.90,381856,77,21099,-61
2019-07-13 14:20:21,5.58,4.08,21.20,99.90,381750,77,21154,-60
2019-07-13 14:20:55,4.72,4.22,21.30,99.90,375997,78,21181,-61
2019-07-13 14:21:29,5.17,4.42,21.60,99.90,376042,78,21127,-61
2019-07-13 14:22:02,6.83,5.03,21.40,99.90,376017,78,21092,-60
2019-07-13 14:22:36,4.55,4.05,21.10,99.90,377271,77,21166,-61
2019-07-13 14:23:12,4.70,3.85,21.10,99.90,381851,77,21571,-61
2019-07-13 14:23:46,4.75,4.25,21.10,99.90,381644,76,21120,-59
2019-07-13 14:24:19,6.55,4.40,21.20,99.90,380559,77,21485,-59
2019-07-13 14:25:13,4.40,4.00,21.20,99.90,380466,77,21636,-58
2019-07-13 14:25:47,6.17,4.03,21.20,99.90,388272,75,21139,-58
2019-07-13 14:26:21,5.20,4.08,21.10,99.90,388369,76,21028,-60
2019-07-13 14:26:55,5.62,4.62,21.20,99.90,388331,76,21061,-63
2019-07-13 14:27:29,5.17,4.33,21.10,99.90,387790,76,21061,-60
2019-07-13 14:28:03,5.72,4.50,21.10,99.90,387780,76,21158,-61
2019-07-13 14:28:37,5.10,4.50,21.00,99.90,387672,76,21490,-60
2019-07-13 14:29:11,4.95,3.85,20.90,99.90,387851,75,21138,-61
2019-07-13 14:29:45,5.25,3.83,20.80,99.90,387640,76,21599,-62
2019-07-13 14:30:18,4.62,4.03,20.80,99.90,387819,76,21475,-62
2019-07-13 14:30:53,5.12,4.33,20.60,99.90,387716,76,21041,-62
2019-07-13 14:31:26,5.08,3.85,20.50,99.90,387835,76,21330,-61
2019-07-13 14:32:00,5.53,4.47,20.50,99.90,387716,76,21620,-62
2019-07-13 14:32:34,5.72,4.35,20.40,99.90,387858,76,21169,-61
2019-07-13 14:33:08,4.62,4.00,20.40,99.90,387691,76,21065,-62
2019-07-13 14:33:42,4.53,4.05,20.40,99.90,387526,76,21462,-61
2019-07-13 14:34:16,5.75,4.25,20.20,99.90,388841,76,21088,-62
2019-07-13 14:34:49,5.45,3.98,20.10,99.90,386446,76,21190,-61
2019-07-13 14:35:23,8.60,4.28,20.00,99.90,388855,76,21186,-61
2019-07-13 14:35:57,5.10,3.92,19.90,99.90,386381,76,21125,-61
2019-07-13 14:36:32,6.67,4.47,19.80,99.90,388805,75,21065,-61
2019-07-13 14:37:06,5.50,3.98,19.80,99.90,386508,76,21526,-61
2019-07-13 14:37:40,5.65,4.30,19.80,99.90,388924,76,21204,-62
2019-07-13 14:38:16,6.55,5.12,19.70,99.90,386422,76,21041,-59
2019-07-13 14:38:50,6.33,4.90,19.70,99.90,388887,76,21467,-61
2019-07-13 14:39:24,6.42,4.67,19.70,99.90,386469,76,21041,-60
2019-07-13 14:39:58,5.87,4.53,19.60,99.90,388853,76,21069,-60
2019-07-13 14:40:34,4.92,4.33,19.50,99.90,386519,76,21125,-60
2019-07-13 14:41:09,5.55,4.50,19.50,99.90,380491,77,21498,-60
2019-07-13 14:41:43,6.83,4.55,19.40,99.90,380402,77,21056,-61
2019-07-13 14:42:17,5.85,5.10,19.40,99.90,380543,77,21545,-61
2019-07-13 14:42:51,5.90,5.30,19.40,99.90,383867,76,21073,-62
2019-07-13 14:43:44,6.42,5.10,19.30,99.90,386477,76,21029,-62
2019-07-13 14:44:18,6.42,5.30,19.20,99.90,379042,78,21081,-59
2019-07-13 14:44:52,5.17,4.50,19.20,99.90,379041,78,21170,-59
2019-07-13 14:45:25,5.70,5.03,19.20,99.90,379036,78,21107,-61
2019-07-13 14:45:59,6.42,5.17,19.30,99.90,379075,78,21198,-60
2019-07-13 14:46:34,6.17,5.28,19.30,99.90,379046,78,21116,-60
2019-07-13 14:47:07,6.30,5.30,19.30,99.90,379009,78,21169,-62
2019-07-13 14:47:42,8.28,5.67,19.40,99.90,379148,78,21030,-61
2019-07-13 14:48:16,5.22,4.50,19.50,99.90,379150,78,21057,-62
2019-07-13 14:48:50,6.90,5.80,19.40,99.90,379082,78,21119,-61
2019-07-13 14:49:23,6.65,5.62,19.30,99.90,379139,78,21041,-62
2019-07-13 14:49:57,6.58,5.45,19.30,99.90,379148,78,21129,-62
2019-07-13 14:50:31,6.05,5.17,19.30,99.90,379098,78,21069,-62
2019-07-13 14:51:05,7.50,5.60,19.30,99.90,378693,78,21539,-62
2019-07-13 14:51:39,8.05,5.55,19.30,99.90,375959,78,21111,-61
2019-07-13 14:52:13,6.37,5.22,19.40,99.90,377068,78,21131,-60
2019-07-13 14:52:46,6.30,5.35,19.40,99.90,372046,79,21099,-60
2019-07-13 14:53:21,5.95,5.35,19.30,99.90,372021,79,21100,-61
2019-07-13 14:53:54,6.37,4.90,19.30,99.90,372867,78,21621,-60
2019-07-13 14:54:29,6.15,4.95,19.30,99.90,372850,79,21102,-62
2019-07-13 14:55:03,8.38,5.65,19.30,99.90,372769,79,21224,-61
2019-07-13 14:55:36,6.08,5.40,19.40,99.90,372784,79,21035,-60
2019-07-13 14:56:10,6.42,4.83,19.40,99.90,372800,79,21082,-60
2019-07-13 14:56:44,6.58,5.35,19.50,99.90,372789,79,21583,-61
2019-07-13 14:57:18,5.60,4.83,19.50,99.90,372884,79,21105,-61
2019-07-13 14:57:52,7.25,5.58,19.70,99.90,372819,79,21137,-60
2019-07-13 14:58:26,6.00,5.22,19.80,99.90,372830,79,21129,-61
2019-07-13 14:58:59,6.53,4.97,19.80,99.90,372838,79,21058,-60
2019-07-13 14:59:33,6.22,5.20,19.80,99.90,372805,79,21504,-60
2019-07-13 15:00:08,7.35,5.55,20.00,99.90,372750,79,21199,-61
2019-07-13 15:00:41,6.40,4.90,20.00,99.90,372838,79,21070,-61
2019-07-13 15:01:15,6.12,5.45,20.00,99.90,372865,79,21055,-61
2019-07-13 15:01:49,5.90,5.00,20.10,99.90,372724,79,21071,-61
2019-07-13 15:02:22,7.03,5.10,20.20,99.90,372856,79,21465,-61
2019-07-13 15:02:57,6.10,5.50,20.20,99.90,372758,79,21563,-61
2019-07-13 15:03:30,5.55,5.00,20.20,99.90,372780,79,21360,-60
2019-07-13 15:04:04,6.53,5.50,20.20,99.90,372710,78,21130,-60
2019-07-13 15:04:38,5.80,5.08,20.10,99.90,372841,79,21058,-61
2019-07-13 15:05:12,6.12,5.33,20.10,99.90,372786,79,21098,-61
2019-07-13 15:05:46,5.72,4.80,20.10,99.90,372755,79,21142,-61
2019-07-13 15:06:20,5.95,5.03,20.10,99.90,372824,79,21505,-61
2019-07-13 15:06:54,7.17,4.92,20.00,99.90,372810,79,21141,-61
2019-07-13 15:07:29,6.15,4.83,19.90,99.90,372836,79,21095,-61
2019-07-13 15:08:03,6.72,4.72,19.80,99.90,372759,79,21564,-61
2019-07-13 15:08:37,5.42,4.65,19.80,99.90,372844,79,21059,-61
2019-07-13 15:09:11,4.85,4.35,20.00,99.90,372847,79,21524,-61
2019-07-13 15:09:46,5.70,4.60,20.00,99.90,372778,79,21079,-61
2019-07-13 15:10:21,5.92,4.75,20.00,99.90,372783,79,21035,-61
2019-07-13 15:10:56,5.97,5.10,19.80,99.90,372757,79,21063,-61
2019-07-13 15:11:30,5.22,4.12,19.70,99.90,372812,79,21433,-61
2019-07-13 15:12:04,6.67,4.92,19.60,99.90,372763,79,21074,-61
2019-07-13 15:12:37,6.33,4.30,19.60,99.90,372745,79,21587,-61
2019-07-13 15:13:11,5.65,4.92,19.70,99.90,372785,79,21635,-62
2019-07-13 15:13:45,5.55,4.97,19.60,99.90,372687,78,21039,-61
2019-07-13 15:14:21,6.85,4.33,19.50,99.90,372821,79,21046,-59
2019-07-13 15:14:55,5.35,4.78,19.60,99.90,372317,79,21153,-64
2019-07-13 15:15:29,6.42,5.05,19.50,99.90,372828,79,21140,-64
2019-07-13 15:16:02,5.75,4.87,19.50,99.90,372777,79,21196,-62
2019-07-13 15:16:36,5.33,4.83,19.50,99.90,372728,79,21099,-61
2019-07-13 15:17:10,7.65,5.10,19.50,99.90,372798,79,21071,-61
2019-07-13 15:17:47,5.97,5.10,19.50,99.90,372755,79,21141,-61
2019-07-13 15:18:21,6.15,5.05,19.50,99.90,360582,82,21124,-61
2019-07-13 15:18:54,6.95,5.20,19.70,99.90,360505,82,21148,-61
2019-07-13 15:19:28,6.20,5.00,19.90,99.90,360567,82,21209,-62
2019-07-13 15:20:02,5.40,4.10,19.90,99.90,362514,80,21174,-61
2019-07-13 15:20:36,6.83,4.78,20.00,99.90,372727,79,21140,-62
2019-07-13 15:21:09,5.22,4.42,20.20,99.90,372815,79,21559,-61
2019-07-13 15:21:43,6.00,4.47,20.20,99.90,372699,79,21630,-61
2019-07-13 15:22:18,5.05,4.55,20.40,99.90,372789,79,21169,-61
2019-07-13 15:22:51,5.78,4.65,20.30,99.90,372769,79,21095,-61
2019-07-13 15:23:26,4.92,4.20,20.50,99.90,372820,79,21133,-61
2019-07-13 15:24:00,5.78,5.10,20.60,99.90,372714,79,21174,-59
2019-07-13 15:24:34,6.20,5.00,20.60,99.90,372788,79,21508,-60
2019-07-13 15:25:08,6.05,4.80,20.70,99.90,372629,79,21235,-61
2019-07-13 15:25:42,6.35,5.17,20.70,99.90,365883,80,21558,-60
2019-07-13 15:26:15,6.25,5.08,20.70,99.90,374691,79,21034,-61
2019-07-13 15:26:49,5.08,4.58,20.60,99.90,372706,79,21106,-59
2019-07-13 15:27:23,5.72,4.97,20.60,99.90,372809,79,21070,-60
2019-07-13 15:27:58,5.78,4.92,20.50,99.90,372728,79,21099,-59
2019-07-13 15:28:32,6.00,5.33,20.30,99.90,366010,80,21124,-60
2019-07-13 15:29:06,7.35,5.17,20.20,99.90,366197,80,21613,-59
2019-07-13 15:29:39,6.85,5.62,20.20,99.90,372707,79,21114,-59
2019-07-13 15:30:14,6.22,5.50,20.20,99.90,372793,79,21128,-58
2019-07-13 15:30:49,5.45,4.62,20.20,99.90,372832,79,21124,-59
2019-07-13 15:31:23,6.83,5.37,20.00,99.90,372824,79,21055,-60
2019-07-13 15:31:57,8.35,5.72,19.90,99.90,372803,79,21067,-59
2019-07-13 15:32:31,5.65,4.90,19.80,99.90,372882,79,21063,-60
2019-07-13 15:33:05,6.10,5.50,19.80,99.90,372785,79,21137,-60
2019-07-13 15:33:39,5.85,5.25,19.80,99.90,372708,79,21137,-59
2019-07-13 15:34:13,6.40,5.30,19.70,99.90,372856,79,21615,-59
2019-07-13 15:34:47,7.85,5.83,19.60,99.90,372714,79,21224,-60
2019-07-13 15:35:21,7.17,5.37,19.50,99.90,372746,79,21618,-59
2019-07-13 15:35:55,6.05,5.03,19.50,99.90,372741,79,21086,-59
2019-07-13 15:36:28,9.18,5.37,19.50,99.90,372783,79,21141,-60
2019-07-13 15:37:02,6.50,5.60,19.50,99.90,372787,79,21027,-59
2019-07-13 15:37:36,6.62,4.85,19.60,99.90,372849,79,21039,-60
2019-07-13 15:38:09,5.72,4.85,19.70,99.90,372885,79,21505,-57
2019-07-13 15:38:43,5.83,4.90,19.90,99.90,372825,79,21059,-59
2019-07-13 15:39:17,5.67,5.08,20.00,99.90,372842,79,21083,-59
2019-07-13 15:39:50,6.28,5.55,20.10,99.90,372762,79,21196,-59
2019-07-13 15:40:24,11.43,5.75,20.10,99.90,372800,79,21067,-61
2019-07-13 15:40:59,7.50,5.72,20.10,99.90,372773,79,21083,-60
2019-07-13 15:41:32,6.55,5.50,20.10,99.90,372854,79,21047,-59
2019-07-13 15:42:06,7.40,5.70,20.10,99.90,366051,80,21171,-59
2019-07-13 15:42:40,6.92,5.15,20.00,99.90,373272,79,21117,-58
2019-07-13 15:43:13,7.05,5.33,20.00,99.90,372866,79,21520,-57
2019-07-13 15:43:47,6.28,5.62,19.90,99.90,365850,80,21641,-58
2019-07-13 15:44:22,6.67,4.90,19.90,99.90,372946,79,21063,-59
2019-07-13 15:44:55,8.70,6.70,19.90,99.90,372740,79,21055,-58
2019-07-13 15:45:30,6.67,5.50,19.80,99.90,372857,79,21594,-60
2019-07-13 15:46:04,7.45,5.45,19.70,99.90,372736,79,21164,-60
2019-07-13 15:46:38,5.75,5.00,19.70,99.90,373170,78,21137,-60
2019-07-13 15:47:12,7.22,5.30,19.80,99.90,375440,78,21099,-59
2019-07-13 15:47:46,8.15,5.40,19.80,99.90,375397,78,21058,-59
2019-07-13 15:48:19,6.85,5.03,19.70,99.90,375475,78,21136,-59
2019-07-13 15:48:53,6.58,5.80,19.60,99.90,375385,78,21157,-59
2019-07-13 15:49:27,7.53,5.17,19.70,99.90,375486,78,21098,-59
2019-07-13 15:50:01,6.33,5.65,19.60,99.90,375389,78,21058,-59
2019-07-13 15:50:35,6.87,5.25,19.60,99.90,375416,78,21559,-61
2019-07-13 15:51:09,6.30,4.62,19.60,99.90,375460,78,21037,-60
2019-07-13 15:51:42,7.97,5.05,19.80,99.90,375392,78,21050,-59
2019-07-13 15:52:16,6.28,5.15,20.10,99.90,375430,78,21120,-59
2019-07-13 15:52:51,6.17,4.45,20.40,99.90,375421,78,21042,-59
2019-07-13 15:53:25,6.17,4.85,20.80,99.90,375477,78,21090,-59
2019-07-13 15:53:59,6.47,5.00,21.10,99.90,375324,78,21153,-60
2019-07-13 15:54:33,6.67,4.40,21.30,99.90,375438,78,21019,-59
2019-07-13 15:55:07,5.80,4.85,21.50,99.90,375396,78,21614,-59
2019-07-13 15:55:41,6.40,5.10,21.60,99.90,375397,78,21168,-59
2019-07-13 15:56:16,7.15,5.40,21.60,99.90,375435,78,21659,-60
2019-07-13 15:56:50,5.80,5.20,21.50,99.90,375409,78,21121,-58
2019-07-13 15:57:24,6.53,5.10,21.30,99.90,375434,78,21078,-60
2019-07-13 15:57:59,6.90,4.47,21.20,99.90,375364,78,21161,-60
2019-07-13 15:59:26,7.65,4.80,21.20,99.90,385386,76,21183,-59
2019-07-13 16:00:00,6.22,4.78,21.30,99.90,385469,76,21558,-58
2019-07-13 16:00:37,7.35,5.40,21.30,99.90,385845,76,21123,-59
2019-07-13 16:01:11,7.12,5.30,21.20,99.90,373689,79,21129,-58
2019-07-13 16:01:44,6.53,4.65,21.10,99.90,373782,79,21515,-58
2019-07-13 16:02:18,7.95,5.20,21.10,99.90,373913,79,21543,-58
2019-07-13 16:02:52,6.10,5.33,21.00,99.90,377498,76,21082,-57
2019-07-13 16:03:26,6.92,5.40,20.90,99.90,385722,76,21137,-61
2019-07-13 16:04:03,6.67,5.97,20.60,99.90,383275,76,21145,-59
2019-07-13 16:04:36,6.22,5.58,20.40,99.90,380656,77,21649,-60
2019-07-13 16:05:10,5.90,5.17,20.40,99.90,383005,76,21587,-59
2019-07-13 16:05:44,6.83,5.20,20.40,99.90,382806,77,21138,-59
2019-07-13 16:06:18,7.15,5.20,20.40,99.90,382936,76,21100,-60
2019-07-13 16:06:52,6.47,5.10,20.40,99.90,382687,77,21261,-58
2019-07-13 16:07:25,5.92,5.30,20.50,99.90,383051,76,21480,-60
2019-07-13 16:07:59,5.53,4.67,20.40,99.90,382738,77,21160,-60
2019-07-13 16:08:33,6.03,4.80,20.50,99.90,383074,76,21112,-58
2019-07-13 16:09:07,6.37,5.42,20.60,99.90,382851,77,21098,-59
2019-07-13 16:09:40,6.22,5.12,20.60,99.90,382850,76,21117,-60
2019-07-13 16:10:14,6.05,4.95,20.60,99.90,382897,77,21031,-59
2019-07-13 16:10:49,7.40,4.90,20.60,99.90,383117,76,21200,-59
2019-07-13 16:11:22,6.72,4.83,20.60,99.90,382795,77,21042,-60
2019-07-13 16:11:57,5.75,5.15,20.60,99.90,382986,76,21133,-59
2019-07-13 16:12:31,5.95,5.20,20.60,99.90,382890,77,21045,-58
2019-07-13 16:13:04,8.03,5.28,20.60,99.90,382753,77,21113,-60
2019-07-13 16:13:39,5.62,4.70,20.60,99.90,382889,76,21118,-58
2019-07-13 16:14:13,5.62,4.78,20.60,99.90,382658,77,21097,-59
2019-07-13 16:14:46,6.03,5.40,20.60,99.90,383669,76,21090,-58
2019-07-13 16:15:22,7.53,5.30,20.40,99.90,382661,77,21121,-60
2019-07-13 16:15:56,6.47,4.85,20.40,99.90,377548,78,21045,-58
2019-07-13 16:16:29,6.22,5.33,20.40,99.90,377467,78,21054,-60
2019-07-13 16:17:03,6.80,5.03,20.50,99.90,377507,78,21085,-59
2019-07-13 16:17:37,8.60,5.42,20.40,99.90,379230,77,21175,-60
2019-07-13 16:18:12,6.97,5.75,20.40,99.90,383142,76,21038,-60
2019-07-13 16:18:46,6.10,5.03,20.40,99.90,382834,77,21148,-60
2019-07-13 16:19:20,6.50,5.35,20.30,99.90,383610,76,21038,-59
2019-07-13 16:19:53,6.90,5.33,20.40,99.90,382640,77,21078,-60
2019-07-13 16:20:27,5.95,5.15,20.30,99.90,377628,78,21591,-59
2019-07-13 16:21:01,6.30,4.97,20.30,99.90,377583,78,21077,-59
2019-07-13 16:21:35,5.87,5.00,20.30,99.90,377432,78,21484,-58
2019-07-13 16:22:09,5.42,4.72,20.20,99.90,379010,77,21092,-57
2019-07-13 16:22:43,6.37,4.92,20.20,99.90,383002,76,21046,-56
2019-07-13 16:23:16,6.97,5.28,20.50,99.90,382819,77,21156,-59
2019-07-13 16:23:50,12.20,4.65,20.70,99.90,382829,76,21038,-60
2019-07-13 16:24:27,5.10,4.53,20.80,99.90,377454,78,21100,-59
2019-07-13 16:25:04,6.55,4.80,21.00,99.90,375723,78,21183,-59
2019-07-13 16:25:38,5.62,5.08,21.20,99.90,375622,78,21148,-58
2019-07-13 16:26:12,6.47,5.20,21.10,99.90,379630,77,21160,-60
2019-07-13 16:26:45,6.08,5.03,21.10,99.90,382732,77,21530,-59
2019-07-13 16:27:19,6.78,5.12,21.20,99.90,383190,76,21551,-59
2019-07-13 16:27:54,6.05,4.95,21.30,99.90,382733,77,21492,-58
2019-07-13 16:28:28,6.58,5.40,21.20,99.90,383019,76,21022,-58
2019-07-13 16:29:02,8.03,5.75,21.20,99.90,382791,77,21102,-59
2019-07-13 16:29:36,6.65,5.58,21.00,99.90,383403,76,21109,-61
2019-07-13 16:30:09,7.10,5.42,20.80,99.90,382795,77,21563,-59
2019-07-13 16:30:44,5.85,5.22,20.60,99.90,382782,77,21473,-58
2019-07-13 16:31:18,6.58,4.78,20.50,99.90,383172,76,21125,-59
2019-07-13 16:31:52,6.05,5.15,20.60,99.90,382719,77,21043,-59
2019-07-13 16:32:26,5.72,5.03,20.60,99.90,383766,76,21104,-59
2019-07-13 16:33:00,5.70,5.10,20.40,99.90,382748,77,21023,-59
2019-07-13 16:33:36,5.95,4.83,20.30,99.90,382913,76,21489,-59
2019-07-13 16:34:11,6.28,5.67,20.20,99.90,371317,79,21049,-59
2019-07-13 16:34:45,6.47,5.22,20.00,99.90,371323,79,21089,-59
2019-07-13 16:35:18,7.12,4.85,20.00,99.90,371358,79,21171,-59
2019-07-13 16:35:53,6.70,5.30,20.00,99.90,375037,77,21069,-60
2019-07-13 16:36:28,5.80,4.97,20.00,99.90,383139,76,21105,-58
2019-07-13 16:37:01,5.97,5.20,20.00,99.90,382761,77,21180,-59
2019-07-13 16:37:35,6.53,5.08,19.90,99.90,382899,76,21042,-59
2019-07-13 16:38:10,6.22,5.03,19.90,99.90,382845,77,21124,-59
2019-07-13 16:38:43,6.40,5.58,19.80,99.90,382775,77,21058,-59
2019-07-13 16:39:17,6.53,5.83,19.80,99.90,383427,76,21113,-60
2019-07-13 16:39:53,6.33,5.37,19.80,99.90,382765,77,21574,-60
2019-07-13 16:40:27,6.78,5.45,19.80,99.90,377551,78,21093,-58
2019-07-13 16:41:01,8.50,5.40,19.80,99.90,377459,78,21207,-61
2019-07-13 16:41:35,6.55,5.58,19.80,99.90,377458,78,21144,-59
2019-07-13 16:42:09,7.47,5.55,19.70,99.90,379250,76,21078,-60
2019-07-13 16:42:42,5.55,4.83,19.60,99.90,382729,77,21065,-60
2019-07-13 16:43:17,6.42,5.25,19.60,99.90,382948,76,21132,-59
2019-07-13 16:43:50,7.58,5.12,19.60,99.90,382718,77,21083,-60
2019-07-13 16:44:24,6.22,5.15,19.60,99.90,382796,77,21515,-60
2019-07-13 16:44:59,5.75,5.12,19.50,99.90,384072,76,21078,-60
2019-07-13 16:45:32,6.67,4.87,19.50,99.90,382815,77,21120,-59
2019-07-13 16:46:06,6.17,5.08,19.40,99.90,383066,76,21211,-60
2019-07-13 16:46:40,6.83,5.25,19.40,99.90,382823,77,21058,-60
2019-07-13 16:47:13,8.15,5.17,19.40,99.90,382833,76,21479,-60
2019-07-13 16:47:47,5.22,4.72,19.40,99.90,382726,77,21124,-59
2019-07-13 16:48:22,6.22,5.22,19.40,99.90,382819,76,21148,-60
2019-07-13 16:48:56,6.15,5.08,19.40,99.90,383289,77,21105,-60
2019-07-13 16:49:30,6.20,5.00,19.40,99.90,382898,76,21503,-59
2019-07-13 16:50:06,5.75,5.15,19.40,99.90,382793,77,21354,-60
2019-07-13 16:50:39,6.05,5.28,19.40,99.90,383605,76,21026,-59
2019-07-13 16:51:13,6.53,5.50,19.30,99.90,382844,77,21054,-60
2019-07-13 16:51:48,6.55,5.20,19.40,99.90,382779,76,21059,-59
2019-07-13 16:52:22,6.92,5.40,19.40,99.90,382830,77,21120,-60
2019-07-13 16:52:56,6.15,5.00,19.40,99.90,382804,76,21074,-60
2019-07-13 16:53:30,6.87,5.12,19.30,99.90,382894,77,21042,-61
2019-07-13 16:54:03,6.08,5.35,19.30,99.90,382688,77,21500,-59
2019-07-13 16:54:37,7.33,5.95,19.30,99.90,382858,76,21554,-62
2019-07-13 16:55:12,6.40,4.95,19.30,99.90,382739,77,21043,-60
2019-07-13 16:55:46,8.05,5.05,19.40,99.90,383759,76,21070,-61
2019-07-13 16:56:20,5.55,4.85,19.40,99.90,382867,77,21074,-60
2019-07-13 16:56:54,6.22,5.62,19.50,99.90,382871,76,21070,-60
2019-07-13 16:57:27,6.95,5.40,19.50,99.90,382815,77,21054,-60
2019-07-13 16:58:01,7.28,4.92,19.60,99.90,383034,76,21562,-60
2019-07-13 16:58:35,6.47,5.20,19.60,99.90,382706,77,21144,-59
2019-07-13 16:59:10,5.95,5.35,19.60,99.90,382859,76,21128,-59
2019-07-13 16:59:44,5.92,5.08,19.60,99.90,382666,77,21264,-60
2019-07-13 17:00:18,6.65,5.08,19.70,99.90,383137,76,21454,-59
2019-07-13 17:00:51,7.17,5.50,19.70,99.90,382685,77,21082,-58
2019-07-13 17:01:25,5.65,4.70,19.80,99.90,383001,76,21437,-61
2019-07-13 17:01:59,6.65,5.33,19.70,99.90,381635,77,21152,-61
2019-07-13 17:02:32,6.60,5.03,19.70,99.90,381761,77,21074,-62
2019-07-13 17:03:07,7.53,5.25,19.70,99.90,381623,77,21254,-62
2019-07-13 17:03:41,6.37,4.95,19.70,99.90,381630,77,21102,-62
2019-07-13 17:04:15,7.33,5.55,19.80,99.90,381647,77,21070,-62
2019-07-13 17:04:49,6.92,4.62,19.80,99.90,381702,77,21020,-61
2019-07-13 17:05:23,7.28,5.08,19.90,99.90,381629,77,21132,-62
2019-07-13 17:05:57,5.50,4.85,19.90,99.90,382114,77,21035,-61
2019-07-13 17:06:31,7.40,5.47,19.90,99.90,382450,77,21075,-61
2019-07-13 17:07:05,7.47,5.80,19.80,99.90,381572,77,21102,-62
2019-07-13 17:07:43,6.28,5.67,19.80,99.90,381468,77,21090,-61
2019-07-13 17:08:17,6.30,5.55,19.70,99.90,381625,77,21671,-61
2019-07-13 17:08:51,6.30,5.70,19.70,99.90,381558,77,21211,-60
2019-07-13 17:09:25,6.67,5.60,19.70,99.90,381684,77,21180,-60
2019-07-13 17:09:59,8.63,6.42,19.60,99.90,381484,77,21109,-61
2019-07-13 17:10:33,6.83,5.58,19.50,99.90,381608,77,21070,-61
2019-07-13 17:11:06,6.58,5.87,19.40,99.90,381621,77,21094,-60
2019-07-13 17:11:41,7.12,6.15,19.40,99.90,381647,77,21520,-61
2019-07-13 17:12:14,6.62,5.30,19.40,99.90,381633,77,21097,-60
2019-07-13 17:12:48,7.62,6.00,19.40,99.90,381606,77,21925,-61
2019-07-13 17:13:41,6.65,5.33,19.40,99.90,381715,77,21063,-61
2019-07-13 17:14:15,6.72,5.83,19.40,99.90,377976,78,21113,-61
2019-07-13 17:15:27,7.42,5.70,19.30,99.90,376988,77,21088,-61
2019-07-13 17:16:01,10.00,5.45,19.20,99.90,377940,78,21046,-60
2019-07-13 17:16:35,8.70,6.42,19.20,99.90,377952,78,21128,-60
2019-07-13 17:17:09,6.45,5.45,19.10,99.90,377890,78,21535,-60
2019-07-13 17:17:44,8.03,5.97,19.10,99.90,377921,78,21053,-60
2019-07-13 17:18:17,6.15,5.33,19.00,99.90,378009,78,21108,-60
2019-07-13 17:18:52,6.45,5.30,19.10,99.90,377874,78,21065,-61
2019-07-13 17:19:26,8.43,5.85,19.00,99.90,378013,78,21069,-60
2019-07-13 17:19:59,6.12,5.37,19.10,99.90,377915,78,21526,-59
2019-07-13 17:20:33,6.15,5.17,19.10,99.90,377926,78,21511,-61
2019-07-13 17:21:07,7.42,5.58,19.10,99.90,377980,78,21105,-61
2019-07-13 17:21:41,8.30,6.00,19.10,99.90,377966,78,21124,-61
2019-07-13 17:22:15,6.60,5.90,19.00,99.90,377918,78,21034,-61
2019-07-13 17:22:48,6.35,5.08,19.00,99.90,377927,78,21042,-62
2019-07-13 17:23:22,6.72,5.90,19.00,99.90,377974,78,21057,-60
2019-07-13 17:23:56,7.25,5.53,19.10,99.90,378131,78,21616,-61
2019-07-13 17:24:30,6.45,5.47,19.00,99.90,377906,78,21050,-61
2019-07-13 17:25:03,7.35,5.87,19.00,99.90,377951,78,21179,-62
2019-07-13 17:25:37,7.30,6.00,19.00,99.90,377841,78,21530,-61
2019-07-13 17:26:11,6.80,5.33,19.00,99.90,378008,78,21108,-62
2019-07-13 17:26:45,6.40,5.67,18.90,99.90,377692,78,21565,-61
2019-07-13 17:27:19,7.28,5.80,18.90,99.90,377965,78,21491,-61
2019-07-13 17:27:52,6.62,5.58,18.90,99.90,377834,78,21167,-61
2019-07-13 17:28:26,8.13,5.62,18.90,99.90,378001,78,21117,-61
2019-07-13 17:29:00,6.55,5.47,18.90,99.90,377816,78,21085,-61
2019-07-13 17:29:34,8.35,6.58,18.90,99.90,377972,78,21069,-61
2019-07-13 17:30:07,6.78,5.33,18.80,99.90,377832,78,21033,-61
2019-07-13 17:30:43,6.53,5.92,18.90,99.90,377973,78,21527,-61
2019-07-13 17:31:17,8.23,6.12,18.90,99.90,372680,79,21480,-61
2019-07-13 17:31:51,8.03,5.55,18.90,99.90,373869,78,21062,-59
2019-07-13 17:32:25,8.50,5.72,18.80,99.90,373791,79,21582,-61
2019-07-13 17:32:59,8.00,5.92,18.80,99.90,375197,78,21101,-61
2019-07-13 17:33:33,8.08,6.17,18.80,99.90,377820,78,21534,-62
2019-07-13 17:34:07,6.62,5.50,18.80,99.90,377953,78,21144,-61
2019-07-13 17:34:41,7.80,5.67,18.80,99.90,377862,78,21135,-62
2019-07-13 17:35:14,9.10,6.50,18.80,99.90,377870,78,21125,-61
2019-07-13 17:35:48,7.03,5.97,18.70,99.90,377856,78,21038,-61
2019-07-13 17:36:22,7.20,6.50,18.70,99.90,377882,78,21058,-61
2019-07-13 17:36:59,6.90,6.17,18.70,99.90,377839,78,21561,-60
2019-07-13 17:37:33,8.25,6.60,18.70,99.90,372705,79,21098,-61
2019-07-13 17:38:07,7.80,6.55,18.70,99.90,372419,78,21098,-62
2019-07-13 17:38:41,7.90,6.47,18.70,99.90,372653,78,21039,-61
2019-07-13 17:39:15,9.18,6.67,18.70,99.90,374973,78,21566,-62
2019-07-13 17:39:49,7.97,7.03,18.70,99.90,377906,78,21108,-62
2019-07-13 17:40:22,8.45,6.60,18.70,99.90,377884,78,21606,-61
2019-07-13 17:40:56,8.73,6.90,18.70,99.90,377599,78,21685,-61
2019-07-13 17:41:30,8.13,6.70,18.70,99.90,377879,78,21144,-61
2019-07-13 17:42:03,7.35,6.60,18.60,99.90,377865,78,21061,-62
2019-07-13 17:42:38,8.05,7.10,18.60,99.90,377860,78,21183,-62
2019-07-13 17:43:12,7.78,6.53,18.60,99.90,377959,78,21073,-62
2019-07-13 17:43:45,9.18,6.72,18.60,99.90,377821,78,21129,-61
2019-07-13 17:44:19,7.42,6.40,18.60,99.90,377878,78,21082,-61
2019-07-13 17:44:53,7.35,6.47,18.60,99.90,377832,78,21077,-61
2019-07-13 17:45:27,6.30,5.70,18.60,99.90,377931,78,21186,-62
2019-07-13 17:46:01,7.75,6.40,18.60,99.90,377833,78,21135,-61
2019-07-13 17:46:34,9.13,6.12,18.60,99.90,377969,78,21069,-62
2019-07-13 17:47:08,8.03,6.58,18.60,99.90,377845,78,21061,-62
2019-07-13 17:47:42,9.43,6.67,18.60,99.90,377964,78,21135,-62
2019-07-13 17:48:16,9.78,5.78,18.60,99.90,377846,78,21428,-62
2019-07-13 17:48:49,6.72,6.00,18.60,99.90,377905,78,21558,-62
2019-07-13 17:49:23,7.85,6.50,18.60,99.90,377869,78,21135,-62
2019-07-13 17:49:57,8.98,6.60,18.70,99.90,377928,78,21116,-62
2019-07-13 17:50:31,9.40,6.80,18.60,99.90,377855,78,21499,-62
2019-07-13 17:51:05,9.00,7.05,18.60,99.90,377924,78,21526,-62
2019-07-13 17:51:39,6.37,5.62,18.70,99.90,377762,78,21061,-61
2019-07-13 17:52:13,9.13,6.28,18.60,99.90,377919,78,21066,-61
2019-07-13 17:52:46,7.17,6.25,18.60,99.90,377896,78,21557,-61
2019-07-13 17:54:14,8.30,6.62,18.60,99.90,368442,80,21659,-62
2019-07-13 17:54:48,7.97,6.83,18.50,99.90,368270,79,21080,-62
2019-07-13 17:55:22,7.80,6.90,18.50,99.90,369639,79,21150,-62
2019-07-13 17:55:55,8.20,6.65,18.50,99.90,373540,78,21098,-62
2019-07-13 17:56:29,8.10,6.75,18.50,99.90,374154,79,21497,-62
2019-07-13 17:57:03,8.55,7.45,18.50,99.90,374063,79,21134,-62
2019-07-13 17:57:36,7.92,6.40,18.50,99.90,374067,79,21066,-62
2019-07-13 17:58:10,8.70,7.08,18.50,99.90,374113,79,21441,-62
2019-07-13 17:58:44,7.75,6.53,18.50,99.90,373990,79,21224,-62
2019-07-13 17:59:17,7.80,6.70,18.50,99.90,374133,79,21063,-63
2019-07-13 17:59:51,7.97,6.42,18.50,99.90,373924,79,21646,-62
2019-07-13 18:00:28,8.18,6.83,18.40,99.90,374092,79,21145,-63
2019-07-13 18:01:01,11.12,7.28,18.40,99.90,367295,79,21644,-62
2019-07-13 18:01:35,8.23,7.42,18.40,99.90,368506,79,21124,-61
2019-07-13 18:02:09,7.50,6.58,18.40,99.90,368008,80,21160,-62
2019-07-13 18:02:42,8.33,6.62,18.30,99.90,370929,78,21176,-62
2019-07-13 18:03:16,8.73,7.28,18.30,99.90,374123,79,21710,-60
2019-07-13 18:03:50,9.20,6.90,18.30,99.90,374019,79,21582,-62
2019-07-13 18:04:24,9.20,7.00,18.30,99.90,374115,79,21149,-59
2019-07-13 18:04:57,9.05,7.15,18.20,99.90,374094,79,21066,-60
2019-07-13 18:05:31,7.65,6.67,18.20,99.90,374033,79,21249,-61
2019-07-13 18:06:06,8.03,6.50,18.20,99.90,374054,79,21630,-62
2019-07-13 18:06:39,9.03,6.85,18.20,99.90,374031,79,21150,-62
2019-07-13 18:07:13,8.00,6.65,18.20,99.90,374053,79,21046,-61
2019-07-13 18:07:46,7.97,7.15,18.30,99.90,374105,79,21161,-61
2019-07-13 18:08:20,8.73,7.62,18.30,99.90,374018,79,21130,-61
2019-07-13 18:08:55,9.38,8.08,18.30,99.90,374010,79,21200,-62
2019-07-13 18:09:29,8.80,7.78,18.20,99.90,374054,79,21098,-59
2019-07-13 18:10:02,7.35,6.45,18.20,99.90,373981,79,21195,-61
2019-07-13 18:10:36,8.95,6.40,18.20,99.90,373968,79,21145,-60
2019-07-13 18:11:11,8.25,6.83,18.20,99.90,374074,79,21137,-60
2019-07-13 18:11:44,8.05,6.92,18.30,99.90,373937,79,21221,-61
2019-07-13 18:12:20,10.20,7.15,18.30,99.90,374071,79,21058,-60
2019-07-13 18:12:54,7.67,6.15,18.30,99.90,373857,79,21122,-61
2019-07-13 18:13:28,10.03,6.97,18.30,99.90,374122,79,21504,-60
2019-07-13 18:14:02,7.75,6.30,18.30,99.90,373995,79,21145,-61
2019-07-13 18:14:36,8.58,6.05,18.30,99.90,374006,79,21079,-61
2019-07-13 18:15:09,9.53,6.60,18.30,99.90,373976,79,21083,-61
2019-07-13 18:15:44,6.85,6.15,18.30,99.90,374051,79,21152,-61
2019-07-13 18:16:18,9.30,6.62,18.30,99.90,374062,79,21043,-61
2019-07-13 18:16:51,9.80,7.40,18.30,99.90,373969,79,21103,-61
2019-07-13 18:17:25,7.65,6.08,18.30,99.90,374024,79,21540,-60
2019-07-13 18:17:59,8.55,6.85,18.30,99.90,374050,79,21094,-61
2019-07-13 18:18:33,10.55,6.70,18.20,99.90,374030,79,21105,-61
2019-07-13 18:19:08,9.98,7.12,18.20,99.90,374015,79,21156,-61
2019-07-13 18:19:42,7.15,6.33,18.20,99.90,374017,79,21087,-61
2019-07-13 18:20:17,9.28,7.00,18.20,99.90,374120,79,21536,-61
2019-07-13 18:20:52,8.18,6.58,18.20,99.90,368398,80,21092,-61
2019-07-13 18:21:28,8.53,6.45,18.30,99.90,362180,81,21052,-61
2019-07-13 18:22:01,10.80,6.70,18.30,99.90,362483,81,21086,-62
2019-07-13 18:22:37,9.08,6.72,18.20,99.90,364422,80,21951,-61
2019-07-13 18:23:10,9.48,7.10,18.30,99.90,369594,79,21180,-61
2019-07-13 18:23:44,9.30,6.37,18.20,99.90,373981,79,21039,-61
2019-07-13 18:24:18,7.35,6.65,18.20,99.90,374047,79,21115,-61
2019-07-13 18:24:52,7.45,6.33,18.20,99.90,374032,79,21128,-61
2019-07-13 18:25:25,6.83,6.08,18.20,99.90,374139,79,21204,-60
2019-07-13 18:25:59,8.38,6.05,18.20,99.90,374046,79,21141,-60
2019-07-13 18:26:33,7.78,6.50,18.20,99.90,374135,79,21083,-61
2019-07-13 18:27:06,10.93,7.00,18.30,99.90,374055,79,21499,-60
2019-07-13 18:27:41,9.28,6.62,18.30,99.90,374080,79,21500,-62
2019-07-13 18:28:14,8.18,6.75,18.20,99.90,374079,79,21083,-61
2019-07-13 18:28:48,10.15,6.75,18.20,99.90,373998,79,21074,-61
2019-07-13 18:29:22,9.75,6.72,18.10,99.90,374095,79,21481,-62
2019-07-13 18:29:56,9.40,6.37,18.10,99.90,373947,79,21134,-62
2019-07-13 18:30:30,7.80,6.35,18.10,99.90,374006,79,21090,-62
2019-07-13 18:31:04,7.60,6.80,18.10,99.90,374008,79,21157,-62
2019-07-13 18:31:38,8.25,6.40,18.10,99.90,374016,79,21113,-60
2019-07-13 18:32:12,8.23,6.67,18.10,99.90,374055,79,21062,-60
2019-07-13 18:32:48,9.73,6.75,18.10,99.90,373990,79,21565,-59
2019-07-13 18:33:23,8.73,6.58,18.10,99.90,374062,79,21136,-59
2019-07-13 18:33:56,9.30,7.00,18.10,99.90,373926,79,21177,-61
2019-07-13 18:34:30,8.45,6.22,18.10,99.90,374000,79,21082,-61
2019-07-13 18:35:04,8.65,6.58,18.00,99.90,374023,79,21082,-59
2019-07-13 18:35:37,8.13,7.08,18.00,99.90,374026,79,21079,-61
2019-07-13 18:36:12,7.58,6.45,18.00,99.90,373965,79,21626,-61
2019-07-13 18:36:45,7.85,6.60,18.00,99.90,374003,79,21124,-61
2019-07-13 18:37:19,8.43,6.97,17.90,99.90,374111,79,21157,-60
2019-07-13 18:37:53,8.63,6.70,17.90,99.90,374051,79,21109,-60
2019-07-13 18:38:27,8.45,6.35,17.90,99.90,374036,79,21200,-61
2019-07-13 18:39:00,9.10,7.20,17.90,99.90,374010,79,21046,-61
2019-07-13 18:39:34,8.00,7.05,17.90,99.90,374064,79,21547,-61
2019-07-13 18:40:08,8.55,6.70,17.90,99.90,374291,79,21192,-61
2019-07-13 18:40:44,8.25,6.30,17.80,99.90,374249,79,21536,-62
2019-07-13 18:41:18,7.15,6.30,17.80,99.90,374204,79,21631,-61
2019-07-13 18:41:52,9.20,6.80,17.80,99.90,374014,79,21152,-61
2019-07-13 18:42:27,7.40,6.37,17.80,99.90,374154,79,21047,-61
2019-07-13 18:43:01,7.33,5.85,17.90,99.90,368299,80,21163,-61
2019-07-13 18:43:35,7.75,6.95,17.90,99.90,369529,79,21048,-61
2019-07-13 18:44:09,7.62,6.83,17.80,99.90,369529,80,21567,-61
2019-07-13 18:44:42,7.00,6.30,17.80,99.90,370885,78,21130,-61
2019-07-13 18:45:17,8.85,6.65,17.80,99.90,374017,79,21043,-61
2019-07-13 18:45:51,7.70,6.58,17.90,99.90,373889,79,21248,-62
2019-07-13 18:46:25,6.80,6.10,17.90,99.90,374926,79,21145,-61
2019-07-13 18:47:00,8.00,6.30,17.90,99.90,374109,79,21066,-61
2019-07-13 18:47:41,8.45,6.40,17.90,99.90,373990,79,21551,-61
2019-07-13 18:48:15,9.95,7.37,17.80,99.90,374076,79,21121,-61
2019-07-13 18:48:50,8.10,6.28,17.80,99.90,373973,79,21121,-61
2019-07-13 18:49:24,7.20,6.12,17.80,99.90,374117,79,21046,-61
2019-07-13 18:49:57,7.60,6.10,17.80,99.90,373992,79,21489,-61
2019-07-13 18:50:31,7.45,5.97,17.80,99.90,374087,79,21134,-61
2019-07-13 18:51:05,9.18,6.35,17.80,99.90,374006,79,21145,-61
2019-07-13 18:51:39,7.10,6.08,17.80,99.90,373963,79,21566,-61
2019-07-13 18:52:13,7.00,6.30,17.80,99.90,374042,79,21042,-61
2019-07-13 18:52:46,6.70,6.00,17.80,99.90,374027,79,21559,-61
2019-07-13 18:53:20,9.25,6.08,17.80,99.90,374047,79,21492,-61
2019-07-13 18:53:54,7.47,6.33,17.80,99.90,373921,79,21130,-61
2019-07-13 18:54:27,8.43,6.78,17.80,99.90,374029,79,21106,-63
2019-07-13 18:55:01,7.42,6.22,17.70,99.90,373972,79,21093,-61
2019-07-13 18:55:35,8.05,6.80,17.70,99.90,374054,79,21666,-62
2019-07-13 18:56:10,8.10,6.55,17.70,99.90,374233,78,21154,-61
2019-07-13 18:56:44,7.62,6.40,17.70,99.90,375242,78,21196,-61
2019-07-13 18:57:18,7.72,6.62,17.70,99.90,375404,78,21249,-61
2019-07-13 18:57:52,9.10,6.97,17.70,99.90,375382,78,21062,-62
2019-07-13 18:58:28,7.05,6.15,17.70,99.90,375337,78,21528,-61
2019-07-13 18:59:02,7.78,6.67,17.70,99.90,375271,78,21062,-60
2019-07-13 18:59:35,8.15,6.47,17.70,99.90,375240,78,21520,-62
2019-07-13 19:00:09,7.87,6.17,17.70,99.90,375283,78,21088,-62
2019-07-13 19:00:43,8.13,6.03,17.70,99.90,375263,78,21059,-61
2019-07-13 19:01:16,7.30,5.90,17.70,99.90,375351,78,21066,-61
2019-07-13 19:01:51,7.10,5.75,17.70,99.90,375174,78,21085,-60
2019-07-13 19:02:25,9.43,6.92,17.70,99.90,375302,78,21059,-60
2019-07-13 19:03:00,7.28,6.20,17.70,99.90,375387,78,21598,-60
2019-07-13 19:03:37,7.37,6.40,17.70,99.90,375366,78,21149,-60
2019-07-13 19:04:11,7.92,6.83,17.70,99.90,375411,78,21042,-61
2019-07-13 19:04:45,8.48,6.30,17.70,99.90,375244,78,21500,-61
2019-07-13 19:05:20,7.75,5.87,17.70,99.90,375336,78,21532,-60
2019-07-13 19:05:54,7.70,6.33,17.70,99.90,375179,78,21086,-60
2019-07-13 19:06:29,9.78,6.30,17.70,99.90,375468,78,21794,-60
2019-07-13 19:07:02,7.37,6.37,17.70,99.90,375532,78,21496,-61
2019-07-13 19:07:36,10.72,6.03,17.70,99.90,375380,78,21149,-60
2019-07-13 19:08:10,7.30,6.45,17.70,99.90,375319,78,21196,-61
2019-07-13 19:08:44,6.90,6.20,17.70,99.90,375267,78,21524,-60
2019-07-13 19:09:18,7.58,5.85,17.70,99.90,375522,78,21106,-61
2019-07-13 19:09:52,7.90,6.78,17.70,99.90,375331,78,21566,-61
2019-07-13 19:10:27,7.20,6.33,17.70,99.90,375269,78,21524,-61
2019-07-13 19:11:00,6.87,6.17,17.70,99.90,375233,78,21179,-60
2019-07-13 19:11:34,7.37,6.17,17.70,99.90,375365,78,21574,-61
2019-07-13 19:12:08,7.70,6.42,17.70,99.90,375293,78,21663,-61
2019-07-13 19:12:41,7.55,6.75,17.70,99.90,375287,78,21169,-61
2019-07-13 19:13:15,6.05,5.45,17.70,99.90,375354,78,21582,-61
2019-07-13 19:13:49,6.85,5.92,17.70,99.90,375158,78,21035,-61
2019-07-13 19:14:24,7.33,6.00,17.70,99.90,375455,78,21194,-61
2019-07-13 19:14:57,9.43,6.65,17.70,99.90,375240,78,21660,-61
2019-07-13 19:15:31,7.97,6.20,17.70,99.90,375397,78,21551,-61
2019-07-13 19:16:05,8.75,6.28,17.70,99.90,375283,78,21194,-60
2019-07-13 19:16:38,7.85,6.62,17.70,99.90,375336,78,21140,-59
2019-07-13 19:17:13,6.87,6.17,17.70,99.90,375430,78,21524,-60
2019-07-13 19:17:48,6.72,6.03,17.70,99.90,375350,78,21141,-60
2019-07-13 19:18:21,7.08,6.35,17.70,99.90,375493,78,21141,-61
2019-07-13 19:18:55,12.60,8.93,17.80,99.90,375256,78,21153,-59
2019-07-13 19:19:29,8.25,6.50,17.70,99.90,375314,78,21788,-61
2019-07-13 19:20:02,8.83,6.87,17.70,99.90,375396,78,21694,-61
2019-07-13 19:20:36,7.70,6.35,17.70,99.90,375317,78,21164,-60
2019-07-13 19:21:10,7.28,6.55,17.70,99.90,375321,78,21555,-61
2019-07-13 19:21:44,8.63,6.67,17.60,99.90,375219,78,21132,-61
2019-07-13 19:22:18,7.37,6.53,17.60,99.90,375362,78,21105,-61
2019-07-13 19:22:52,8.53,6.87,17.60,99.90,375253,78,21192,-61
2019-07-13 19:23:25,9.90,6.62,17.60,99.90,375285,78,21070,-61
2019-07-13 19:23:59,7.60,6.80,17.50,99.90,375414,78,21215,-62
2019-07-13 19:24:34,8.88,6.90,17.50,99.90,375355,78,21082,-61
2019-07-13 19:25:07,7.62,6.70,17.50,99.90,375302,78,21058,-61
2019-07-13 19:25:41,8.30,6.92,17.50,99.90,375325,78,21648,-61
2019-07-13 19:26:15,7.67,6.85,17.50,99.90,375302,78,21137,-60
2019-07-13 19:26:48,7.50,6.70,17.50,99.90,375335,78,21130,-61
2019-07-13 19:27:22,7.35,6.62,17.50,99.90,375331,78,21144,-61
2019-07-13 19:27:56,7.83,6.85,17.50,99.90,375233,78,21089,-61
2019-07-13 19:28:29,8.28,7.30,17.50,99.90,375412,78,21559,-61
2019-07-13 19:29:03,9.65,7.28,17.50,99.90,375382,78,21176,-61
2019-07-13 19:29:37,7.37,6.58,17.50,99.90,375271,78,21180,-61
2019-07-13 19:30:12,8.48,7.15,17.50,99.90,375360,78,21054,-59
2019-07-13 19:30:46,8.83,7.10,17.50,99.90,375193,78,21132,-61
2019-07-13 19:31:20,8.53,6.55,17.50,99.90,375268,78,21598,-61
2019-07-13 19:31:53,8.03,7.20,17.60,99.90,375248,78,21062,-60
2019-07-13 19:32:27,8.10,6.85,17.50,99.90,375298,78,21052,-61
2019-07-13 19:33:01,8.23,7.25,17.50,99.90,375194,78,21693,-60
2019-07-13 19:33:34,8.55,6.95,17.50,99.90,375335,78,21078,-61
2019-07-13 19:34:08,9.75,7.50,17.50,99.90,375258,78,21125,-61
2019-07-13 19:34:42,8.00,7.17,17.50,99.90,375314,78,21116,-61
2019-07-13 19:35:15,8.23,7.20,17.50,99.90,375317,78,21070,-60
2019-07-13 19:35:49,8.60,7.70,17.50,99.90,375472,78,21593,-60
2019-07-13 19:36:23,9.68,7.83,17.50,99.90,375302,78,21137,-61
2019-07-13 19:36:56,8.98,8.08,17.40,99.90,375485,78,21249,-60
2019-07-13 19:37:30,9.23,7.83,17.40,99.90,375323,78,22311,-61
2019-07-13 19:38:04,11.05,8.83,17.40,99.90,375282,78,21102,-62
2019-07-13 19:38:38,10.08,8.20,17.40,99.90,375322,78,21165,-62
2019-07-13 19:39:11,10.68,8.45,17.30,99.90,375447,78,21664,-62
2019-07-13 19:39:45,9.85,8.13,17.30,99.90,375300,78,21142,-62
2019-07-13 19:40:20,11.75,8.45,17.30,99.90,375185,78,21625,-61
2019-07-13 19:40:53,9.13,8.10,17.30,99.90,375190,78,21223,-62
2019-07-13 19:41:27,9.88,8.35,17.20,99.90,375409,78,21034,-62
2019-07-13 19:42:01,9.15,7.75,17.20,99.90,375169,78,22177,-62
2019-07-13 19:42:34,8.50,7.55,17.20,99.90,375379,78,21043,-62
2019-07-13 19:43:08,9.33,7.85,17.20,99.90,375245,78,21094,-62
2019-07-13 19:43:42,9.63,7.65,17.10,99.90,375236,78,21488,-60
2019-07-13 19:44:15,11.73,8.48,17.10,99.90,375211,78,21082,-60
2019-07-13 19:44:50,9.78,7.80,17.10,99.90,375309,78,21148,-61
2019-07-13 19:45:24,9.68,8.15,17.20,99.90,375261,78,21149,-62
2019-07-13 19:45:57,8.98,7.20,17.10,99.90,375430,78,21121,-62
2019-07-13 19:46:31,9.55,7.37,17.10,99.90,375276,78,21074,-62
2019-07-13 19:47:06,9.48,7.42,17.10,99.90,375316,78,21148,-62
2019-07-13 19:47:39,10.38,7.70,17.10,99.90,375300,78,21125,-62
2019-07-13 19:48:13,9.13,7.72,17.10,99.90,375068,78,21070,-62
2019-07-13 19:48:47,8.18,7.22,17.20,99.90,375276,78,21070,-61
2019-07-13 19:49:20,9.00,6.67,17.20,99.90,375379,78,21063,-61
2019-07-13 19:49:54,8.48,7.03,17.10,99.90,374970,78,21114,-62
2019-07-13 19:50:28,7.80,6.58,17.20,99.90,375275,78,21168,-61
2019-07-13 19:51:01,10.45,7.22,17.20,99.90,375148,78,21166,-61
2019-07-13 19:51:35,8.30,6.62,17.10,99.90,375338,78,21133,-62
2019-07-13 19:52:09,8.35,7.17,17.10,99.90,375285,78,21102,-62
2019-07-13 19:52:43,8.15,7.20,17.10,99.90,375258,78,21609,-62
2019-07-13 19:53:17,8.03,6.62,17.10,99.90,375201,78,21124,-61
2019-07-13 19:53:52,8.78,6.80,17.00,99.90,375230,78,21105,-60
2019-07-13 19:54:25,7.67,6.83,17.00,99.90,375272,78,21086,-62
2019-07-13 19:54:59,8.93,6.72,17.00,99.90,375314,78,21122,-62
2019-07-13 19:55:33,7.72,6.80,17.00,99.90,375314,78,21083,-62
2019-07-13 19:56:06,8.35,7.25,17.00,99.90,375276,78,21082,-62
2019-07-13 19:56:40,9.40,7.50,17.00,99.90,375270,78,21124,-61
2019-07-13 19:57:14,8.58,7.45,17.00,99.90,375223,78,21117,-61
2019-07-13 19:57:48,9.23,7.20,17.00,99.90,375175,78,21129,-62
2019-07-13 19:58:22,7.30,6.45,17.00,99.90,375439,78,21434,-61
2019-07-13 19:58:56,8.28,6.95,17.00,99.90,375221,78,21054,-62
2019-07-13 19:59:29,7.37,5.83,17.00,99.90,374037,79,21591,-60
2019-07-13 20:00:05,8.38,7.22,17.00,99.90,373713,79,21554,-62
2019-07-13 20:00:42,7.37,6.40,17.00,99.90,374055,79,21140,-62
2019-07-13 20:01:16,7.20,5.95,17.00,99.90,374039,79,21058,-62
2019-07-13 20:01:50,8.50,6.03,17.00,99.90,373956,79,21066,-62
2019-07-13 20:02:24,7.80,6.10,17.00,99.90,374103,79,21114,-62
2019-07-13 20:02:57,7.20,5.83,17.00,99.90,373972,79,21043,-62
2019-07-13 20:03:31,8.40,6.40,17.00,99.90,374061,79,21083,-62
2019-07-13 20:04:05,7.58,6.15,17.00,99.90,373879,79,21161,-62
2019-07-13 20:04:38,8.23,6.25,17.00,99.90,374072,79,21133,-62
2019-07-13 20:05:12,6.35,5.58,17.00,99.90,374088,79,21186,-62
2019-07-13 20:05:47,7.25,5.62,17.00,99.90,373948,79,21188,-60
2019-07-13 20:06:20,7.78,5.92,17.00,99.90,374132,79,21023,-61
2019-07-13 20:06:54,8.53,6.33,17.00,99.90,374036,79,21058,-61
2019-07-13 20:07:28,7.60,6.50,16.90,99.90,374081,79,21149,-61
2019-07-13 20:08:02,7.65,6.25,17.00,99.90,373918,79,21137,-61
2019-07-13 20:08:36,6.90,6.20,17.00,99.90,374097,79,21031,-60
2019-07-13 20:09:10,8.10,6.12,17.00,99.90,373996,79,21142,-60
2019-07-13 20:09:44,7.83,6.22,16.90,99.90,374036,79,21074,-60
2019-07-13 20:10:17,7.22,5.75,16.90,99.90,373921,79,21112,-61
2019-07-13 20:10:52,8.38,5.87,16.90,99.90,373885,79,21098,-61
2019-07-13 20:11:25,7.78,6.72,16.90,99.90,374003,79,21191,-60
2019-07-13 20:11:59,7.65,6.00,16.90,99.90,373914,79,21106,-61
2019-07-13 20:12:34,7.60,6.58,16.90,99.90,373948,79,21075,-60
2019-07-13 20:13:07,6.80,6.10,16.90,99.90,373953,79,21019,-61
2019-07-13 20:13:41,7.78,5.85,16.90,99.90,374015,79,21055,-61
2019-07-13 20:14:15,7.92,6.12,16.90,99.90,373983,79,21063,-61
2019-07-13 20:14:49,6.87,5.62,16.90,99.90,374047,79,21149,-61
2019-07-13 20:15:23,7.42,6.22,16.90,99.90,374183,79,21098,-62
2019-07-13 20:15:59,6.55,5.85,16.90,99.90,373945,79,21058,-62
2019-07-13 20:16:32,7.83,5.97,16.90,99.90,373622,79,21086,-61
2019-07-13 20:17:06,11.53,5.85,16.90,99.90,374014,79,21094,-62
2019-07-13 20:17:40,7.55,5.75,16.90,99.90,373996,79,21130,-61
2019-07-13 20:18:16,7.92,6.03,16.90,99.90,374008,79,21172,-61
2019-07-13 20:18:50,9.10,6.55,16.80,99.90,374012,79,21543,-61
2019-07-13 20:19:24,6.97,6.05,16.80,99.90,373980,79,21069,-61
2019-07-13 20:19:58,7.08,5.67,16.80,99.90,373926,79,21094,-62
2019-07-13 20:20:31,7.97,6.45,16.90,99.90,373998,79,21508,-62
2019-07-13 20:21:05,7.45,6.22,16.90,99.90,373977,79,21184,-62
2019-07-13 20:21:58,7.25,6.05,16.90,99.90,373780,79,21161,-61
2019-07-13 20:22:32,6.28,5.60,16.80,99.90,392786,75,21651,-60
2019-07-13 20:23:06,6.75,5.62,16.80,99.90,392999,75,21057,-61
2019-07-13 20:23:39,8.10,5.75,16.80,99.90,392789,75,21069,-61
2019-07-13 20:24:13,8.65,6.30,16.80,99.90,392572,75,21037,-60
2019-07-13 20:24:48,6.97,6.10,16.80,99.90,392807,75,21041,-59
2019-07-13 20:25:21,8.60,6.05,16.80,99.90,392608,75,21099,-61
2019-07-13 20:25:55,6.53,5.55,16.80,99.90,392856,75,21470,-60
2019-07-13 20:26:29,7.75,5.80,16.80,99.90,393058,75,21077,-61
2019-07-13 20:27:03,6.20,5.53,16.70,99.90,393000,75,21128,-60
2019-07-13 20:27:36,8.33,6.15,16.70,99.90,392817,75,21582,-61
2019-07-13 20:28:11,8.68,6.10,16.70,99.90,392852,75,21054,-61
2019-07-13 20:28:44,7.10,5.95,16.70,99.90,392819,75,21045,-61
2019-07-13 20:29:18,8.05,6.12,16.70,99.90,392901,75,21579,-59
2019-07-13 20:29:52,7.45,5.78,16.70,99.90,392570,75,21174,-61
2019-07-13 20:30:25,7.47,6.17,16.70,99.90,393022,75,21112,-61
2019-07-13 20:31:27,8.00,5.85,16.70,99.90,403478,72,21786,-61
2019-07-13 20:32:01,5.72,5.12,16.70,99.90,394073,75,21203,-61
2019-07-13 20:32:54,7.85,6.12,16.60,99.90,394181,75,21132,-62
2019-07-13 20:33:28,6.75,5.53,16.70,99.90,377563,77,21079,-61
2019-07-13 20:34:02,8.03,6.05,16.60,99.90,383182,77,21084,-61
2019-07-13 20:34:36,6.20,5.10,16.60,99.90,384340,77,21521,-60
2019-07-13 20:35:09,7.50,6.35,16.60,99.90,384348,77,21044,-62
2019-07-13 20:35:44,7.83,5.97,16.60,99.90,384310,77,21489,-62
2019-07-13 20:36:17,6.65,5.50,16.60,99.90,377120,78,21057,-62
2019-07-13 20:36:51,6.78,6.00,16.60,99.90,370935,79,21520,-61
2019-07-13 20:37:25,7.47,5.75,16.60,99.90,374949,79,21095,-62
2019-07-13 20:37:58,7.17,6.00,16.60,99.90,374899,79,21150,-62
2019-07-13 20:38:33,6.85,5.62,16.60,99.90,375042,79,21154,-60
2019-07-13 20:39:06,6.75,5.65,16.60,99.90,374832,79,21085,-61
2019-07-13 20:39:40,6.78,5.35,16.60,99.90,375055,79,21415,-61
2019-07-13 20:40:14,8.75,5.62,16.60,99.90,374887,79,21118,-61
2019-07-13 20:40:48,6.70,5.40,16.60,99.90,374996,79,21056,-62
2019-07-13 20:41:22,7.40,5.90,16.60,99.90,374880,79,21076,-61
2019-07-13 20:41:55,6.58,5.62,16.60,99.90,374939,79,21049,-61
2019-07-13 20:42:29,6.97,5.30,16.50,99.90,374901,79,21158,-61
2019-07-13 20:43:03,7.67,5.33,16.50,99.90,374961,79,21123,-61
2019-07-13 20:43:37,7.87,5.55,16.60,99.90,374814,79,21455,-61
2019-07-13 20:44:12,6.42,5.53,16.50,99.90,375014,79,21095,-62
2019-07-13 20:44:46,6.55,5.45,16.50,99.90,373140,79,21498,-61
2019-07-13 20:45:21,6.28,5.47,16.50,99.90,373241,79,21064,-61
2019-07-13 20:45:55,7.58,5.75,16.50,99.90,374896,79,21068,-60
2019-07-13 20:46:29,8.28,6.00,16.50,99.90,375040,79,21076,-61
2019-07-13 20:47:02,6.83,5.83,16.50,99.90,374849,79,21120,-60
2019-07-13 20:47:37,6.67,5.97,16.50,99.90,375007,79,21526,-61
2019-07-13 20:48:11,7.30,5.65,16.50,99.90,374862,79,21060,-61
2019-07-13 20:48:44,6.65,5.50,16.50,99.90,374985,79,21147,-62
2019-07-13 20:49:18,7.75,5.92,16.50,99.90,374922,79,21139,-59
2019-07-13 20:49:53,7.28,6.20,16.40,99.90,374960,79,21091,-62
2019-07-13 20:50:26,6.95,5.87,16.50,99.90,374920,79,21049,-62
2019-07-13 20:51:00,8.78,5.40,16.50,99.90,374960,79,21126,-61
2019-07-13 20:51:34,6.62,5.58,16.40,99.90,374884,79,21088,-61
2019-07-13 20:52:07,10.28,7.05,16.40,99.90,374899,79,21056,-62
2019-07-13 20:52:41,6.65,5.85,16.40,99.90,374883,79,21168,-61
2019-07-13 20:53:15,7.45,5.80,16.40,99.90,374980,79,21131,-61
2019-07-13 20:53:48,7.08,5.10,16.40,99.90,374982,79,21072,-60
2019-07-13 20:54:22,6.78,5.75,16.40,99.90,374892,79,21021,-61
2019-07-13 20:54:57,6.60,5.90,16.40,99.90,374962,79,21091,-61
2019-07-13 20:55:30,7.35,5.35,16.30,99.90,375009,79,21197,-59
2019-07-13 20:56:04,7.80,5.90,16.30,99.90,374836,79,21190,-61
2019-07-13 20:56:37,7.30,5.55,16.30,99.90,375017,79,21110,-60
2019-07-13 20:57:12,6.97,5.58,16.30,99.90,374972,79,21517,-61
2019-07-13 20:57:46,6.72,5.75,16.30,99.90,367160,80,21213,-60
2019-07-13 20:58:19,7.53,5.80,16.20,99.90,376359,78,21088,-61
2019-07-13 20:58:53,7.75,6.10,16.20,99.90,376159,78,21123,-60
2019-07-13 20:59:27,6.85,5.97,16.20,99.90,378593,77,21154,-61
2019-07-13 21:00:04,8.98,5.85,16.20,99.90,384242,77,21025,-61
2019-07-13 21:00:38,7.47,5.42,16.20,99.90,384381,77,21016,-61
2019-07-13 21:01:11,6.62,5.85,16.20,99.90,384221,77,21103,-60
2019-07-13 21:01:45,8.10,5.45,16.10,99.90,384372,77,21126,-60
2019-07-13 21:02:19,6.62,5.53,16.20,99.90,384232,77,21072,-61
2019-07-13 21:02:52,7.28,6.12,16.10,99.90,384302,77,21088,-60
2019-07-13 21:03:26,7.90,5.92,16.10,99.90,384416,77,21029,-61
2019-07-13 21:04:03,6.75,5.60,16.10,99.90,384192,77,21080,-60
2019-07-13 21:04:36,8.13,6.42,16.10,99.90,378723,78,21006,-61
2019-07-13 21:05:10,7.35,5.78,16.10,99.90,382991,77,21057,-61
2019-07-13 21:05:44,8.73,5.95,16.00,99.90,382939,77,21151,-60
2019-07-13 21:06:17,7.78,6.20,16.00,99.90,383388,77,21053,-61
2019-07-13 21:06:51,8.03,5.97,16.00,99.90,384318,77,21076,-61
2019-07-13 21:07:26,7.35,6.15,16.00,99.90,377132,78,21017,-60
2019-07-13 21:07:59,7.42,6.17,16.00,99.90,370905,79,21172,-61
2019-07-13 21:08:33,7.75,5.60,16.00,99.90,375010,79,21146,-60
2019-07-13 21:09:07,6.70,5.92,16.00,99.90,374807,79,21214,-60
2019-07-13 21:09:40,7.05,5.92,16.00,99.90,374935,79,21029,-60
2019-07-13 21:10:14,6.60,5.83,16.00,99.90,374893,79,21064,-60
2019-07-13 21:10:48,7.22,6.08,15.90,99.90,374951,79,21162,-60
2019-07-13 21:11:22,7.45,6.10,15.90,99.90,374872,79,21139,-61
2019-07-13 21:11:56,8.55,6.22,16.00,99.90,374888,79,21609,-61
2019-07-13 21:12:29,7.37,6.10,15.90,99.90,374898,79,21061,-61
2019-07-13 21:13:03,6.75,6.05,15.90,99.90,374918,79,21139,-62
2019-07-13 21:13:36,6.95,6.17,15.90,99.90,374938,79,21040,-61
2019-07-13 21:14:10,11.30,6.65,15.90,99.90,374901,79,21164,-61
2019-07-13 21:14:44,7.72,6.20,15.80,99.90,374957,79,21525,-61
2019-07-13 21:15:19,8.40,6.53,15.80,99.90,374979,79,21695,-61
2019-07-13 21:15:53,7.42,6.00,15.80,99.90,374919,79,21072,-61
2019-07-13 21:16:27,8.68,5.78,15.80,99.90,375033,79,21103,-61
2019-07-13 21:17:01,7.55,5.75,15.80,99.90,374925,79,21210,-60
2019-07-13 21:17:35,8.15,6.42,15.80,99.90,374955,79,21095,-61
2019-07-13 21:18:08,7.90,6.78,15.80,99.90,374923,79,21565,-60
2019-07-13 21:18:42,7.05,6.15,15.80,99.90,375026,79,21187,-61
2019-07-13 21:19:16,9.68,6.30,15.80,99.90,374883,79,21126,-60
2019-07-13 21:19:50,7.78,6.47,15.70,99.90,375000,79,21033,-60
2019-07-13 21:20:24,7.97,6.65,15.80,99.90,374916,79,21134,-61
2019-07-13 21:20:58,7.97,6.87,15.80,99.90,374953,79,21596,-61
2019-07-13 21:21:31,7.25,6.17,15.80,99.90,374900,79,21564,-61
2019-07-13 21:22:05,8.23,6.03,15.70,99.90,374899,79,21546,-60
2019-07-13 21:22:39,7.53,6.22,15.70,99.90,374923,79,21048,-60
2019-07-13 21:23:12,7.55,6.10,15.70,99.90,374964,79,21064,-59
2019-07-13 21:23:45,8.25,6.40,15.70,99.90,374839,79,21088,-59
2019-07-13 21:24:19,7.15,6.33,15.70,99.90,374991,79,21061,-59
2019-07-13 21:24:52,7.08,6.17,15.60,99.90,374893,79,21150,-59
2019-07-13 21:25:26,8.68,7.17,15.70,99.90,374970,79,21135,-58
2019-07-13 21:26:00,8.75,7.17,15.60,99.90,374841,79,21092,-59
2019-07-13 21:26:34,7.90,6.55,15.60,99.90,375037,79,21221,-60
2019-07-13 21:27:07,9.25,6.97,15.60,99.90,374815,79,21497,-60
2019-07-13 21:27:41,7.08,6.30,15.60,99.90,375007,79,21089,-60
2019-07-13 21:28:16,7.22,6.00,15.60,99.90,374859,79,21162,-60
2019-07-13 21:28:49,7.58,6.40,15.60,99.90,374970,79,21135,-59
2019-07-13 21:29:23,10.50,6.47,15.60,99.90,374857,79,21126,-60
2019-07-13 21:29:57,8.45,6.72,15.50,99.90,374931,79,21088,-60
2019-07-13 21:30:30,8.20,6.60,15.60,99.90,374883,79,21158,-60
2019-07-13 21:31:04,9.28,6.65,15.50,99.90,374920,79,21561,-59
2019-07-13 21:31:38,8.73,6.70,15.50,99.90,374886,79,21096,-60
2019-07-13 21:32:11,11.90,6.80,15.50,99.90,374925,79,21150,-60
2019-07-13 21:32:45,8.23,6.53,15.50,99.90,374941,79,21494,-58
2019-07-13 21:33:19,7.80,6.10,15.50,99.90,374951,79,21080,-60
2019-07-13 21:33:52,7.92,6.83,15.50,99.90,374825,79,21084,-60
2019-07-13 21:34:26,7.30,5.87,15.50,99.90,374943,79,21627,-60
2019-07-13 21:35:01,8.25,6.03,15.50,99.90,374866,79,21017,-60
2019-07-13 21:35:34,8.25,6.90,15.50,99.90,374920,78,21154,-60
2019-07-13 21:36:08,8.98,6.60,15.50,99.90,374452,79,21088,-60
2019-07-13 21:36:42,8.25,6.55,15.50,99.90,374661,79,21065,-59
2019-07-13 21:37:16,8.45,6.28,15.50,99.90,374469,79,21107,-59
2019-07-13 21:37:50,7.75,6.37,15.50,99.90,374610,79,21570,-59
2019-07-13 21:38:24,7.47,6.45,15.50,99.90,374515,79,21131,-60
2019-07-13 21:38:58,9.90,6.83,15.50,99.90,382114,77,21138,-59
2019-07-13 21:39:32,7.75,6.65,15.50,99.90,382108,77,21037,-60
2019-07-13 21:40:08,7.72,6.70,15.50,99.90,382153,77,21064,-60
2019-07-13 21:40:41,7.08,6.05,15.50,99.90,381919,77,21074,-61
2019-07-13 21:41:15,9.88,6.40,15.40,99.90,381996,77,21102,-60
2019-07-13 21:41:49,7.78,6.55,15.40,99.90,381917,77,21512,-60
2019-07-13 21:42:22,8.08,6.58,15.40,99.90,382072,77,21063,-60
2019-07-13 21:42:56,7.72,6.20,15.40,99.90,381896,77,21056,-60
2019-07-13 21:43:32,8.48,7.25,15.40,99.90,382055,77,21036,-60
2019-07-13 21:44:05,7.40,6.53,15.30,99.90,381872,77,21068,-61
2019-07-13 21:44:39,8.88,7.03,15.30,99.90,382063,77,21076,-60
2019-07-13 21:45:13,9.28,6.45,15.30,99.90,381958,77,21052,-60
2019-07-13 21:45:46,7.35,5.72,15.30,99.90,382066,77,21052,-60
2019-07-13 21:46:21,8.73,6.00,15.30,99.90,381914,77,21620,-60
2019-07-13 21:46:55,7.70,6.15,15.30,99.90,382099,77,21171,-60
2019-07-13 21:47:28,7.83,6.70,15.30,99.90,381965,77,21100,-61
2019-07-13 21:48:02,8.95,6.17,15.30,99.90,381977,77,21734,-61
2019-07-13 21:48:36,8.30,5.92,15.30,99.90,382037,77,21052,-59
2019-07-13 21:49:10,7.65,6.53,15.30,99.90,382004,77,21132,-60
2019-07-13 21:49:44,8.33,6.70,15.30,99.90,381990,77,21092,-60
2019-07-13 21:50:18,8.08,6.17,15.30,99.90,382016,77,21092,-59
2019-07-13 21:50:51,8.30,6.40,15.30,99.90,382058,77,21008,-60
2019-07-13 21:51:25,7.15,6.03,15.30,99.90,382083,77,22215,-59
2019-07-13 21:51:59,8.03,6.55,15.30,99.90,381941,77,21056,-60
2019-07-13 21:52:33,8.00,6.75,15.20,99.90,382109,77,21202,-60
2019-07-13 21:53:06,7.70,6.83,15.30,99.90,381889,77,21056,-60
2019-07-13 21:53:40,7.40,6.37,15.20,99.90,381995,77,21136,-60
2019-07-13 21:54:13,7.87,6.62,15.20,99.90,381880,77,21525,-60
2019-07-13 21:54:47,8.43,7.08,15.20,99.90,382046,77,21119,-59
2019-07-13 21:55:21,8.85,6.97,15.20,99.90,381895,77,21029,-60
2019-07-13 21:55:55,9.60,7.58,15.20,99.90,382005,77,21100,-59
2019-07-13 21:56:29,11.00,7.25,15.20,99.90,381913,77,21525,-60
2019-07-13 21:57:03,7.92,6.70,15.20,99.90,381953,77,21139,-61
2019-07-13 21:57:37,7.92,6.58,15.20,99.90,381992,77,21502,-60
2019-07-13 21:58:11,9.95,7.03,15.20,99.90,381999,77,21127,-59
2019-07-13 21:58:46,8.10,6.95,15.20,99.90,381951,77,21080,-59
2019-07-13 21:59:19,8.83,7.50,15.20,99.90,382041,77,21434,-59
2019-07-13 21:59:54,9.93,6.85,15.20,99.90,381956,77,21639,-59
2019-07-13 22:00:31,10.25,7.35,15.20,99.90,381963,77,21056,-60
2019-07-13 22:01:08,9.15,7.30,15.20,99.90,375087,78,21656,-60
2019-07-13 22:01:42,9.55,7.20,15.20,99.90,368979,80,21553,-60
2019-07-13 22:02:16,9.30,7.30,15.20,99.90,369044,80,21108,-60
2019-07-13 22:02:50,11.73,8.03,15.20,99.90,371090,78,21092,-59
2019-07-13 22:03:24,8.80,6.70,15.10,99.90,377586,77,20994,-60
2019-07-13 22:03:58,8.78,7.42,15.10,99.90,381874,77,21143,-60
2019-07-13 22:04:31,8.85,7.30,15.10,99.90,382086,77,21040,-58
2019-07-13 22:05:06,10.08,8.03,15.10,99.90,381959,77,21580,-60
2019-07-13 22:05:59,9.90,7.05,15.10,99.90,382006,77,21061,-60
2019-07-13 22:06:33,8.05,7.22,15.10,99.90,370010,80,21171,-59
2019-07-13 22:07:07,9.73,7.28,15.10,99.90,368855,79,21076,-61
2019-07-13 22:07:41,8.08,7.05,15.10,99.90,369077,80,21174,-60
2019-07-13 22:08:15,9.70,7.17,15.10,99.90,369000,80,21103,-59
2019-07-13 22:08:49,8.33,7.10,15.10,99.90,370930,78,21056,-60
2019-07-13 22:09:23,8.68,7.50,15.00,99.90,376931,78,21088,-60
2019-07-13 22:09:56,7.75,6.20,15.00,99.90,376816,78,21044,-58
2019-07-13 22:10:30,8.65,7.12,15.00,99.90,376926,78,21072,-60
2019-07-13 22:11:04,8.58,7.45,15.00,99.90,376830,78,21166,-61
2019-07-13 22:11:38,9.90,6.90,14.90,99.90,370004,80,21057,-60
2019-07-13 22:12:12,8.43,7.20,14.90,99.90,376777,78,21058,-59
2019-07-13 22:12:46,8.18,7.15,14.90,99.90,376937,78,21032,-60
2019-07-13 22:13:19,9.85,7.78,14.90,99.90,376856,78,21561,-60
2019-07-13 22:13:53,9.10,7.40,14.90,99.90,376441,77,21189,-60
2019-07-13 22:14:27,10.45,7.70,14.90,99.90,376153,78,21514,-60
2019-07-13 22:15:02,9.60,7.65,14.80,99.90,376013,78,21108,-60
2019-07-13 22:15:36,11.50,8.15,14.80,99.90,368226,80,21143,-61
2019-07-13 22:16:10,8.43,6.87,14.80,99.90,368066,80,21202,-58
2019-07-13 22:16:43,8.43,7.30,14.80,99.90,368166,80,21198,-59
2019-07-13 22:17:17,10.80,8.08,14.80,99.90,369552,78,21624,-60
2019-07-13 22:17:51,10.32,7.90,14.80,99.90,376156,78,21174,-60
2019-07-13 22:18:25,10.00,8.05,14.80,99.90,376099,78,21169,-60
2019-07-13 22:18:59,10.00,8.20,14.70,99.90,376168,78,21562,-59
2019-07-13 22:19:33,8.93,7.85,14.80,99.90,376065,78,21084,-60
2019-07-13 22:20:07,9.50,7.75,14.70,99.90,376156,78,21589,-59
2019-07-13 22:20:41,10.53,7.50,14.80,99.90,376063,78,21506,-59
2019-07-13 22:21:16,8.85,7.05,14.70,99.90,376070,78,21100,-60
2019-07-13 22:21:49,8.60,7.53,14.80,99.90,376059,78,21159,-60
2019-07-13 22:22:23,10.53,6.65,14.70,99.90,376144,78,21578,-60
2019-07-13 22:22:57,9.48,7.40,14.70,99.90,376139,78,21561,-60
2019-07-13 22:23:31,9.63,7.30,14.70,99.90,376429,78,21091,-59
2019-07-13 22:24:05,10.28,8.30,14.70,99.90,376000,77,21694,-61
2019-07-13 22:24:40,9.30,7.70,14.80,99.90,376215,78,21061,-60
2019-07-13 22:25:14,11.93,7.75,14.70,99.90,376085,78,21040,-61
2019-07-13 22:25:48,9.78,7.92,14.80,99.90,376129,78,21065,-61
2019-07-13 22:26:22,8.78,7.87,14.70,99.90,376050,78,21154,-60
2019-07-13 22:26:56,9.70,7.90,14.70,99.90,376133,78,21510,-61
2019-07-13 22:27:30,8.55,7.55,14.70,99.90,376048,78,21595,-61
2019-07-13 22:28:05,9.68,7.87,14.70,99.90,376044,78,21150,-59
2019-07-13 22:28:39,9.65,8.55,14.70,99.90,376117,78,21123,-61
2019-07-13 22:29:14,8.65,7.75,14.70,99.90,376054,78,21604,-61
2019-07-13 22:29:48,8.63,7.67,14.70,99.90,376116,78,21119,-60
2019-07-13 22:30:21,9.10,7.62,14.70,99.90,376060,78,21089,-60
2019-07-13 22:30:55,8.18,7.25,14.70,99.90,376060,78,21498,-60
2019-07-13 22:31:29,10.35,8.28,14.70,99.90,376099,78,21194,-59
2019-07-13 22:32:03,9.10,7.33,14.70,99.90,376017,78,21120,-60
2019-07-13 22:32:37,8.20,6.80,14.70,99.90,376148,78,21096,-60
2019-07-13 22:33:11,8.48,7.55,14.80,99.90,376068,78,21051,-60
2019-07-13 22:33:44,10.90,7.78,14.80,99.90,376064,77,21150,-61
2019-07-13 22:34:18,11.40,7.85,14.70,99.90,376030,78,21553,-60
2019-07-13 22:34:52,8.85,7.95,14.70,99.90,376143,78,21048,-59
2019-07-13 22:35:25,9.35,7.45,14.80,99.90,376090,78,21546,-60
2019-07-13 22:36:00,9.35,7.80,14.80,99.90,376095,78,21147,-60
2019-07-13 22:36:34,8.75,7.72,14.80,99.90,376031,78,21392,-60
2019-07-13 22:37:08,8.65,7.40,14.80,99.90,376098,78,21139,-59
2019-07-13 22:37:41,8.68,7.30,14.80,99.90,376180,78,21206,-59
2019-07-13 22:38:16,12.05,7.80,14.80,99.90,376098,78,21064,-58
2019-07-13 22:38:49,8.43,7.42,14.80,99.90,376071,78,21203,-60
2019-07-13 22:39:23,10.03,7.50,14.80,99.90,376131,78,21135,-58
2019-07-13 22:39:57,9.90,7.78,14.80,99.90,376060,78,21178,-60
2019-07-13 22:40:30,8.48,7.58,14.80,99.90,376125,78,21009,-59
2019-07-13 22:41:04,8.98,7.62,14.80,99.90,376040,78,21487,-59
2019-07-13 22:41:38,11.57,7.78,14.80,99.90,376116,78,21017,-59
2019-07-13 22:42:12,9.40,8.08,14.80,99.90,376071,78,21151,-61
2019-07-13 22:42:46,9.68,8.25,14.80,99.90,376188,78,21151,-60
2019-07-13 22:43:20,11.43,8.15,14.80,99.90,376039,78,21129,-59
2019-07-13 22:43:53,9.20,8.05,14.80,99.90,376152,77,21510,-59
2019-07-13 22:44:27,10.63,8.55,14.80,99.90,376150,78,21151,-60
2019-07-13 22:45:01,10.10,8.45,14.80,99.90,376017,78,21124,-58
2019-07-13 22:45:35,9.68,7.92,14.80,99.90,376195,78,21069,-59
2019-07-13 22:46:10,9.40,7.28,14.90,99.90,376120,78,21041,-60
2019-07-13 22:46:44,9.90,8.05,14.90,99.90,376109,78,21135,-58
2019-07-13 22:47:17,9.50,7.80,14.90,99.90,376171,78,21088,-58
2019-07-13 22:47:51,9.10,8.15,14.90,99.90,376131,78,21155,-59
2019-07-13 22:48:25,8.55,7.25,14.90,99.90,376076,78,21202,-59
2019-07-13 22:49:00,11.83,8.55,14.90,99.90,376102,78,21061,-60
2019-07-13 22:49:34,9.10,8.15,14.90,99.90,376038,78,21138,-59
2019-07-13 22:50:08,10.08,8.35,14.90,99.90,376108,78,21163,-59
2019-07-13 22:50:42,10.80,8.75,14.90,99.90,376167,78,21095,-60
2019-07-13 22:51:16,10.58,7.85,14.90,99.90,376072,78,21530,-60
2019-07-13 22:51:51,11.10,8.30,14.90,99.90,376107,78,21104,-60
2019-07-13 22:52:24,9.48,8.18,14.90,99.90,376137,78,21104,-59
2019-07-13 22:52:58,10.75,9.05,14.90,99.90,376113,78,21167,-60
2019-07-13 22:53:52,9.40,8.10,14.90,99.90,376151,78,21110,-60
2019-07-13 22:54:25,10.03,8.53,14.90,99.90,381737,77,21132,-59
2019-07-13 22:54:59,12.18,8.65,14.90,99.90,381801,77,21226,-58
2019-07-13 22:55:33,11.00,7.85,14.90,99.90,381751,77,21495,-58
2019-07-13 22:56:06,9.05,7.85,14.90,99.90,381800,77,21069,-59
2019-07-13 22:56:40,9.70,8.18,14.90,99.90,381723,77,21041,-59
2019-07-13 22:57:14,9.93,8.28,14.90,99.90,381757,77,21190,-59
2019-07-13 22:57:48,9.28,8.15,14.90,99.90,381756,77,21549,-59
2019-07-13 22:58:22,9.05,8.15,14.90,99.90,381867,77,21375,-59
2019-07-13 22:58:56,9.08,7.97,15.00,99.90,381813,77,21049,-60
2019-07-13 22:59:29,9.33,7.50,15.00,99.90,381828,77,21159,-59
2019-07-13 23:00:05,11.50,8.65,15.00,99.90,381826,77,21151,-58
2019-07-13 23:00:39,11.10,8.15,15.00,99.90,381809,77,21108,-59
2019-07-13 23:01:13,9.58,7.53,15.00,99.90,381725,77,21089,-60
2019-07-13 23:01:47,10.68,8.83,15.10,99.90,381882,77,21150,-60
2019-07-13 23:02:20,9.28,7.97,15.10,99.90,381825,77,21147,-60
2019-07-13 23:02:54,11.15,8.40,15.10,99.90,381780,77,21037,-60
2019-07-13 23:03:28,10.78,9.40,15.10,99.90,381745,77,21085,-60
2019-07-13 23:04:02,13.00,8.48,15.10,99.90,388993,75,21138,-59
2019-07-13 23:04:35,12.23,9.30,15.10,99.90,390190,75,21066,-57
2019-07-13 23:05:09,11.83,9.28,15.10,99.90,390301,75,21489,-59
2019-07-13 23:05:43,10.28,8.55,15.10,99.90,390270,75,21094,-58
2019-07-13 23:06:16,9.10,8.18,15.10,99.90,390338,75,21050,-59
2019-07-13 23:06:50,11.03,8.65,15.10,99.90,390284,75,21167,-59
2019-07-13 23:07:24,10.58,8.58,15.20,99.90,390362,75,21035,-58
2019-07-13 23:07:58,10.65,8.65,15.10,99.90,390134,75,21047,-59
2019-07-13 23:08:31,9.83,7.95,15.20,99.90,390339,75,21035,-58
2019-07-13 23:09:06,12.07,8.45,15.10,99.90,390331,75,21141,-59
2019-07-13 23:09:40,9.73,8.48,15.20,99.90,390256,75,21448,-58
2019-07-13 23:10:14,10.43,8.68,15.10,99.90,390300,75,21110,-58
2019-07-13 23:10:47,10.60,8.18,15.10,99.90,390407,75,21536,-59
2019-07-13 23:11:20,9.95,8.68,15.10,99.90,390253,75,21621,-59
2019-07-13 23:11:54,11.30,9.38,15.10,99.90,390311,75,22181,-59
2019-07-13 23:12:28,10.95,8.65,15.10,99.90,390369,75,21055,-59
2019-07-13 23:13:02,12.03,8.88,15.10,99.90,390232,75,21562,-60
2019-07-13 23:13:35,15.23,8.58,15.10,99.90,390309,75,21050,-59
2019-07-13 23:14:09,11.57,9.25,15.10,99.90,390342,75,21116,-58
2019-07-13 23:14:43,10.43,8.78,15.10,99.90,390269,75,21184,-61
2019-07-13 23:15:16,10.38,9.23,15.10,99.90,390284,75,21114,-58
2019-07-13 23:15:50,10.50,8.98,15.20,99.90,390317,75,21035,-60
2019-07-13 23:16:24,10.30,8.65,15.20,99.90,390276,75,21125,-59
2019-07-13 23:16:58,10.45,8.75,15.20,99.90,390381,75,21169,-59
2019-07-13 23:17:31,9.70,8.45,15.20,99.90,390282,75,21031,-60
2019-07-13 23:18:05,9.68,8.63,15.20,99.90,390262,75,21544,-60
2019-07-13 23:18:39,9.33,8.10,15.20,99.90,390438,75,21180,-60
2019-07-13 23:19:13,10.20,8.68,15.20,99.90,390206,75,21106,-59
2019-07-13 23:19:47,9.95,8.50,15.30,99.90,390268,75,21078,-59
2019-07-13 23:20:20,8.88,7.95,15.20,99.90,390211,75,21150,-60
2019-07-13 23:20:54,10.88,7.95,15.30,99.90,390256,75,21067,-59
2019-07-13 23:21:29,11.55,8.58,15.30,99.90,390101,75,21106,-59
2019-07-13 23:22:02,9.58,7.90,15.30,99.90,390233,75,21062,-60
2019-07-13 23:22:36,10.40,8.48,15.30,99.90,390265,75,21042,-60
2019-07-13 23:23:10,9.38,8.08,15.30,99.90,390256,75,21176,-60
2019-07-13 23:23:43,9.80,8.20,15.30,99.90,390282,75,21199,-59
2019-07-13 23:24:17,10.48,8.63,15.30,99.90,390223,75,21058,-60
2019-07-13 23:24:50,9.45,8.03,15.30,99.90,390224,75,21109,-61
2019-07-13 23:25:24,9.60,8.45,15.30,99.90,390306,75,21500,-60
2019-07-13 23:25:57,9.80,8.45,15.30,99.90,390249,75,21059,-60
2019-07-13 23:26:31,11.30,8.55,15.30,99.90,390293,75,21558,-60
2019-07-13 23:27:05,9.48,7.72,15.30,99.90,390310,75,21160,-60
2019-07-13 23:27:38,10.43,8.33,15.30,99.90,390259,75,21188,-60
2019-07-13 23:28:12,10.18,8.43,15.30,99.90,390298,75,21552,-60
2019-07-13 23:28:46,11.25,8.65,15.30,99.90,390289,75,21023,-60
2019-07-13 23:29:19,9.68,8.28,15.30,99.90,390369,75,21058,-60
2019-07-13 23:29:56,9.15,7.65,15.30,99.90,390312,75,21527,-61
2019-07-13 23:30:29,9.48,7.90,15.30,99.90,390323,75,21050,-58
2019-07-13 23:31:03,10.88,8.53,15.30,99.90,390372,75,21034,-60
2019-07-13 23:31:37,9.25,7.87,15.30,99.90,390247,75,21598,-60
2019-07-13 23:32:11,10.40,8.73,15.40,99.90,390323,75,21081,-60
2019-07-13 23:32:44,9.83,8.33,15.40,99.90,390373,75,21038,-59
2019-07-13 23:33:19,9.55,8.20,15.40,99.90,390314,75,21465,-61
2019-07-13 23:33:53,11.45,8.18,15.40,99.90,390333,75,21195,-59
2019-07-13 23:34:26,11.38,8.35,15.40,99.90,390264,75,21167,-58
2019-07-13 23:35:00,10.15,8.78,15.40,99.90,390251,75,21252,-59
2019-07-13 23:35:34,11.35,8.80,15.40,99.90,390241,75,21148,-60
2019-07-13 23:36:08,11.60,8.60,15.40,99.90,390299,75,21094,-60
2019-07-13 23:36:42,11.12,8.83,15.40,99.90,390234,75,21161,-59
2019-07-13 23:37:15,10.98,8.90,15.40,99.90,390322,75,21152,-58
2019-07-13 23:37:49,11.55,8.53,15.40,99.90,390309,75,21121,-61
2019-07-13 23:38:23,10.88,9.30,15.40,99.90,390293,75,21134,-61
2019-07-13 23:38:59,11.73,9.48,15.30,99.90,390282,75,21051,-61
2019-07-13 23:39:32,10.30,8.75,15.30,99.90,390233,75,21062,-61
2019-07-13 23:40:07,11.40,8.35,15.30,99.90,390288,75,21129,-59
2019-07-13 23:40:42,12.15,9.00,15.30,99.90,390220,75,21062,-59
2019-07-13 23:41:16,11.88,9.45,15.20,99.90,390314,75,21034,-58
2019-07-13 23:41:50,11.53,9.48,15.20,99.90,390199,75,21129,-59
2019-07-13 23:42:23,13.40,9.23,15.20,99.90,390253,75,21106,-59
2019-07-13 23:42:57,10.08,8.65,15.10,99.90,390266,75,21599,-59
2019-07-13 23:43:31,9.78,8.75,15.10,99.90,390179,75,21168,-59
2019-07-13 23:44:05,12.68,8.88,15.20,99.90,390257,75,21148,-60
2019-07-13 23:44:38,9.28,8.28,15.20,99.90,390260,75,21030,-59
2019-07-13 23:45:12,9.10,7.97,15.20,99.90,390276,75,21101,-60
2019-07-13 23:45:46,10.75,8.10,15.20,99.90,390210,75,21161,-62
2019-07-13 23:46:19,11.83,9.08,15.20,99.90,390301,75,21619,-62
2019-07-13 23:46:53,12.05,9.30,15.20,99.90,390267,75,21116,-63
2019-07-13 23:47:27,11.43,8.95,15.20,99.90,390251,75,21199,-61
2019-07-13 23:48:00,10.82,9.00,15.20,99.90,390350,75,21094,-58
2019-07-13 23:48:34,11.28,8.95,15.20,99.90,390219,75,21086,-59
2019-07-13 23:49:08,9.60,8.48,15.20,99.90,390301,75,21137,-60
2019-07-13 23:49:42,12.07,9.53,15.20,99.90,390214,75,21114,-60
2019-07-13 23:50:16,10.93,8.90,15.20,99.90,390177,75,21112,-60
2019-07-13 23:50:50,10.63,8.15,15.20,99.90,390260,75,21176,-58
2019-07-13 23:51:23,9.75,7.87,15.20,99.90,390320,75,21093,-60
2019-07-13 23:51:57,10.68,8.33,15.20,99.90,390218,75,21054,-59
2019-07-13 23:52:31,10.82,9.35,15.20,99.90,390216,75,21023,-59
2019-07-13 23:53:04,10.40,8.75,15.20,99.90,390307,75,21124,-60
2019-07-13 23:53:38,10.60,9.00,15.20,99.90,390093,75,21015,-59
2019-07-13 23:54:12,11.10,9.13,15.10,99.90,390274,75,21047,-58
2019-07-13 23:54:45,9.53,8.35,15.10,99.90,390283,75,21051,-59
2019-07-13 23:55:20,10.23,8.63,15.10,99.90,390289,75,21523,-59
2019-07-13 23:55:53,10.45,8.70,15.10,99.90,390213,75,21476,-59
2019-07-13 23:56:27,11.53,9.80,15.10,99.90,390254,75,21157,-59
2019-07-13 23:57:01,10.40,8.98,15.10,99.90,390691,74,21481,-60
2019-07-13 23:57:36,10.40,8.35,15.20,99.90,391033,75,21168,-58
2019-07-13 23:58:09,11.00,9.13,15.10,99.90,391111,75,21132,-61
2019-07-13 23:58:44,10.00,8.58,15.20,99.90,390975,75,21488,-59
2019-07-13 23:59:18,9.30,7.80,15.20,99.90,391091,75,21082,-59
2019-07-13 23:59:51,9.30,8.30,15.20,99.90,391012,75,21511,-59