2019-07-13 00:00:32,12.07,10.93,13.30,99.90,396671,74,21099,-67
2019-07-13 00:01:07,12.53,11.33,13.20,99.90,388350,75,21087,-67
2019-07-13 00:01:40,12.23,11.12,13.30,99.90,387797,76,21049,-67
2019-07-13 00:02:14,12.18,10.82,13.20,99.90,387974,76,21042,-66
2019-07-13 00:02:48,14.40,11.35,13.30,99.90,390521,74,21159,-67
2019-07-13 00:03:22,13.22,12.03,13.20,99.90,396669,74,21006,-67
2019-07-13 00:03:56,13.60,12.40,13.20,99.90,396775,74,21108,-66
2019-07-13 00:04:30,12.70,11.43,13.20,99.90,396788,74,21013,-67
2019-07-13 00:05:04,12.45,11.45,13.20,99.90,396816,74,21038,-66
2019-07-13 00:05:38,11.80,10.70,13.20,99.90,396739,74,21029,-68
2019-07-13 00:06:12,12.60,11.15,13.20,99.90,396842,74,21099,-66
2019-07-13 00:06:45,13.08,11.75,13.30,99.90,396794,74,21061,-66
2019-07-13 00:07:19,12.37,11.00,13.30,99.90,396682,74,21609,-66
2019-07-13 00:07:53,13.18,11.85,13.30,99.90,396813,74,21041,-67
2019-07-13 00:08:27,12.58,11.48,13.30,99.90,396797,74,21056,-68
2019-07-13 00:09:01,14.60,11.83,13.30,99.90,396748,74,21080,-68
2019-07-13 00:09:35,12.90,11.78,13.20,99.90,396776,74,21135,-67
2019-07-13 00:10:09,12.50,11.40,13.30,99.90,396811,74,21041,-68
2019-07-13 00:10:43,13.90,12.50,13.20,99.90,396707,74,21522,-67
2019-07-13 00:11:17,13.15,11.85,13.20,99.90,396872,74,21021,-67
2019-07-13 00:11:51,12.35,11.20,13.20,99.90,396694,74,21065,-68
2019-07-13 00:12:25,12.40,11.30,13.30,99.90,396713,74,21056,-67
2019-07-13 00:12:59,12.75,11.53,13.20,99.90,396846,74,21057,-66
2019-07-13 00:13:32,12.73,11.55,13.20,99.90,396738,74,21221,-67
2019-07-13 00:14:06,14.03,12.65,13.20,99.90,396792,74,21160,-67
2019-07-13 00:14:41,13.32,12.03,13.20,99.90,396703,74,21049,-67
2019-07-13 00:15:15,13.45,12.13,13.20,99.90,396658,74,21045,-67
2019-07-13 00:15:49,13.62,12.30,13.20,99.90,396674,74,22224,-68
2019-07-13 00:16:23,14.87,12.18,13.30,99.90,396715,74,21124,-68
2019-07-13 00:16:56,14.55,12.73,13.30,99.90,396735,74,21069,-67
2019-07-13 00:17:30,12.28,11.08,13.30,99.90,396653,74,21061,-68
2019-07-13 00:18:04,13.72,11.97,13.30,99.90,396827,74,21053,-68
2019-07-13 00:18:38,15.20,11.40,13.30,99.90,396660,74,21045,-68
2019-07-13 00:19:13,13.45,12.18,13.30,99.90,396822,74,21057,-68
2019-07-13 00:19:47,13.40,12.10,13.30,99.90,396688,74,21131,-68
2019-07-13 00:20:20,12.47,11.38,13.30,99.90,396738,74,22153,-67
2019-07-13 00:20:54,13.28,12.07,13.20,99.90,396719,74,21631,-68
2019-07-13 00:21:28,13.65,12.25,13.30,99.90,396708,74,21010,-68
2019-07-13 00:22:02,13.90,12.50,13.30,99.90,396672,74,21122,-67
2019-07-13 00:22:36,13.55,12.30,13.30,99.90,396674,74,21111,-67
2019-07-13 00:23:10,15.98,12.18,13.30,99.90,396707,74,21119,-67
2019-07-13 00:23:43,11.12,10.15,13.30,99.90,396581,74,21033,-68
2019-07-13 00:24:17,12.10,10.90,13.30,99.90,396735,74,21536,-68
2019-07-13 00:24:51,12.90,11.65,13.30,99.90,396723,74,21139,-68
2019-07-13 00:25:25,13.38,11.97,13.30,99.90,396704,74,21095,-68
2019-07-13 00:25:59,13.68,12.25,13.30,99.90,396799,74,21549,-68
2019-07-13 00:26:33,12.58,11.48,13.30,99.90,396735,74,21094,-68
2019-07-13 00:27:06,12.85,11.65,13.30,99.90,396819,74,21118,-68
2019-07-13 00:27:40,13.62,11.68,13.30,99.90,396704,74,21675,-68
2019-07-13 00:28:14,12.98,11.78,13.30,99.90,396824,74,21046,-68
2019-07-13 00:28:48,13.22,11.33,13.30,99.90,396736,74,21114,-68
2019-07-13 00:29:22,12.85,11.63,13.30,99.90,396765,74,21563,-67
2019-07-13 00:29:56,12.73,11.55,13.30,99.90,396781,74,21042,-68
2019-07-13 00:30:29,13.60,12.23,13.30,99.90,396817,74,21026,-67
2019-07-13 00:31:04,13.25,12.05,13.30,99.90,396776,74,21592,-67
2019-07-13 00:31:39,13.05,11.83,13.30,99.90,396684,74,21081,-67
2019-07-13 00:32:12,16.23,12.85,13.30,99.90,396773,74,21022,-67
2019-07-13 00:32:46,12.47,11.33,13.30,99.90,396736,74,21529,-67
2019-07-13 00:33:20,12.75,11.55,13.30,99.90,396799,74,21142,-68
2019-07-13 00:33:55,11.83,10.82,13.30,99.90,396734,74,21053,-67
2019-07-13 00:34:29,11.30,10.40,13.30,99.90,396621,74,21640,-67
2019-07-13 00:35:03,12.80,11.55,13.30,99.90,396773,74,21135,-67
2019-07-13 00:35:36,12.10,10.88,13.30,99.90,396636,74,21171,-67
2019-07-13 00:36:10,10.95,10.05,13.30,99.90,396843,74,21037,-67
2019-07-13 00:36:44,12.43,11.20,13.30,99.90,396730,74,21029,-67
2019-07-13 00:37:18,13.28,10.72,13.30,99.90,396814,74,21127,-68
2019-07-13 00:37:52,12.00,10.43,13.30,99.90,396782,74,21093,-67
2019-07-13 00:38:29,11.75,10.55,13.30,99.90,396791,74,21073,-67
2019-07-13 00:39:03,11.38,10.18,13.30,99.90,396762,74,21076,-67
2019-07-13 00:39:37,11.20,10.20,13.30,99.90,396760,74,21112,-67
2019-07-13 00:40:12,11.03,10.05,13.30,99.90,396841,74,21017,-67
2019-07-13 00:40:45,11.80,10.43,13.30,99.90,396770,74,21034,-67
2019-07-13 00:41:20,10.53,9.63,13.30,99.90,396763,74,21440,-67
2019-07-13 00:41:54,10.80,9.35,13.30,99.90,396774,74,21126,-67
2019-07-13 00:42:27,10.10,9.18,13.30,99.90,396761,74,21021,-67
2019-07-13 00:43:01,11.38,9.65,13.30,99.90,396809,74,21487,-67
2019-07-13 00:43:36,11.63,10.43,13.30,99.90,396719,74,21018,-67
2019-07-13 00:44:10,11.53,10.35,13.30,99.90,396815,74,21009,-67
2019-07-13 00:44:44,10.60,9.60,13.30,99.90,396640,74,21564,-68
2019-07-13 00:45:18,10.88,9.78,13.30,99.90,396794,74,21124,-67
2019-07-13 00:45:51,9.73,8.90,13.30,99.90,396662,74,21167,-67
2019-07-13 00:46:26,10.10,9.10,13.30,99.90,396784,74,21198,-67
2019-07-13 00:47:00,10.65,9.33,13.30,99.90,396563,74,21033,-67
2019-07-13 00:47:34,10.23,9.18,13.30,99.90,396763,74,21108,-67
2019-07-13 00:48:08,9.43,8.63,13.30,99.90,396742,74,21528,-67
2019-07-13 00:48:43,13.75,8.90,13.30,99.90,396658,74,21158,-67
2019-07-13 00:49:18,10.30,9.30,13.30,99.90,396787,74,21069,-66
2019-07-13 00:49:51,9.23,8.43,13.30,99.90,396656,74,21491,-67
2019-07-13 00:50:26,10.30,9.38,13.30,99.90,396637,74,21096,-66
2019-07-13 00:50:59,9.23,8.23,13.30,99.90,396709,74,21100,-67
2019-07-13 00:51:33,10.20,9.20,13.30,99.90,396720,74,21439,-67
2019-07-13 00:52:08,9.60,8.63,13.30,99.90,396671,74,21135,-67
2019-07-13 00:52:41,9.63,8.65,13.30,99.90,396677,74,21110,-67
2019-07-13 00:53:15,9.73,8.08,13.30,99.90,396773,74,21451,-66
2019-07-13 00:53:49,9.23,8.30,13.30,99.90,396690,74,21096,-67
2019-07-13 00:54:24,8.45,7.70,13.30,99.90,396790,74,21116,-66
2019-07-13 00:54:58,9.53,8.55,13.30,99.90,396747,74,21107,-67
2019-07-13 00:55:32,9.10,8.25,13.30,99.90,396729,74,21033,-67
2019-07-13 00:56:05,11.68,7.62,13.40,99.90,396773,74,21053,-67
2019-07-13 00:56:40,9.85,8.23,13.30,99.90,396731,74,21518,-67
2019-07-13 00:57:14,8.53,7.72,13.30,99.90,396800,74,21018,-67
2019-07-13 00:57:47,8.35,7.62,13.30,99.90,396691,74,21560,-67
2019-07-13 00:58:21,8.20,7.22,13.30,99.90,396856,74,21536,-67
2019-07-13 00:58:56,8.00,7.12,13.30,99.90,396786,74,21104,-67
2019-07-13 00:59:29,8.18,7.37,13.30,99.90,396702,74,21081,-67
2019-07-13 01:00:06,8.05,7.25,13.40,99.90,396747,74,21487,-67
2019-07-13 01:00:43,8.60,7.58,13.40,99.90,396721,74,21079,-67
2019-07-13 01:01:18,8.70,7.78,13.30,99.90,388024,75,21108,-67
2019-07-13 01:01:52,8.20,7.40,13.30,99.90,387878,76,21569,-66
2019-07-13 01:02:27,8.48,7.42,13.40,99.90,387949,76,21070,-67
2019-07-13 01:03:00,8.75,8.03,13.40,99.90,391186,74,21167,-67
2019-07-13 01:03:34,9.48,8.20,13.40,99.90,396735,74,21065,-67
2019-07-13 01:04:08,8.48,7.78,13.30,99.90,396769,74,21144,-67
2019-07-13 01:04:41,8.00,6.67,13.30,99.90,396805,74,21018,-67
2019-07-13 01:05:15,8.30,7.50,13.30,99.90,396790,74,21057,-67
2019-07-13 01:05:49,8.85,7.72,13.30,99.90,396783,74,21124,-66
2019-07-13 01:06:23,8.05,7.25,13.30,99.90,396869,74,21021,-67
2019-07-13 01:06:57,8.15,7.20,13.30,99.90,396684,74,21611,-68
2019-07-13 01:07:31,9.38,7.20,13.30,99.90,396849,74,21065,-66
2019-07-13 01:08:04,8.58,7.80,13.30,99.90,395666,74,21056,-67
2019-07-13 01:08:38,9.05,8.00,13.30,99.90,395075,75,21420,-67
2019-07-13 01:09:12,10.98,8.45,13.30,99.90,394569,75,21186,-67
2019-07-13 01:09:45,8.55,7.35,13.30,99.90,395103,74,21235,-67
2019-07-13 01:10:20,8.00,7.40,13.20,99.90,396691,74,21009,-67
2019-07-13 01:10:54,9.58,7.53,13.30,99.90,394894,74,21065,-66
2019-07-13 01:11:27,8.53,7.30,13.20,99.90,394658,75,21037,-67
2019-07-13 01:12:01,8.08,7.28,13.20,99.90,394715,75,21037,-67
2019-07-13 01:12:35,7.87,7.20,13.20,99.90,395122,74,21126,-68
2019-07-13 01:13:10,11.30,8.18,13.20,99.90,396810,74,21053,-67
2019-07-13 01:13:44,8.53,7.72,13.20,99.90,396656,74,21467,-67
2019-07-13 01:14:18,7.78,6.92,13.20,99.90,396787,74,21134,-66
2019-07-13 01:14:51,13.43,7.97,13.20,99.90,396797,74,21123,-68
2019-07-13 01:15:25,8.35,7.40,13.20,99.90,394781,74,21077,-67
2019-07-13 01:16:01,7.53,6.80,13.20,99.90,394737,75,21018,-67
2019-07-13 01:16:34,8.35,7.50,13.20,99.90,394706,75,21140,-67
2019-07-13 01:17:08,9.65,7.15,13.20,99.90,395270,74,21065,-67
2019-07-13 01:17:42,8.28,7.47,13.20,99.90,396721,74,21021,-67
2019-07-13 01:18:15,8.05,7.25,13.20,99.90,396844,74,21451,-67
2019-07-13 01:18:49,7.92,6.55,13.20,99.90,396747,74,21511,-67
2019-07-13 01:19:23,8.35,7.55,13.20,99.90,396867,74,20982,-67
2019-07-13 01:19:57,9.95,7.67,13.20,99.90,396761,74,21125,-67
2019-07-13 01:20:31,7.33,6.67,13.20,99.90,396760,74,21119,-67
2019-07-13 01:21:06,7.30,6.65,13.10,99.90,396821,74,21065,-67
2019-07-13 01:21:40,7.53,6.45,13.10,99.90,396741,74,21045,-67
2019-07-13 01:22:13,7.60,6.92,13.20,99.90,396793,74,21167,-67
2019-07-13 01:22:47,7.12,6.37,13.20,99.90,396719,74,21115,-67
2019-07-13 01:23:21,8.83,7.25,13.10,99.90,396796,74,21443,-67
2019-07-13 01:23:55,7.95,7.15,13.10,99.90,396509,74,21564,-67
2019-07-13 01:24:29,7.53,6.83,13.10,99.90,396790,74,21095,-67
2019-07-13 01:25:02,8.60,6.78,13.10,99.90,395933,74,21030,-68
2019-07-13 01:25:36,13.53,7.58,13.10,99.90,394734,75,21568,-67
2019-07-13 01:26:11,9.03,7.37,13.10,99.90,394764,75,21037,-67
2019-07-13 01:26:44,11.33,8.05,13.10,99.90,394726,75,21010,-67
2019-07-13 01:27:19,8.63,7.92,13.10,99.90,394749,75,21033,-68
2019-07-13 01:27:53,7.60,7.00,13.10,99.90,394749,74,21097,-68
2019-07-13 01:28:26,8.70,7.83,13.00,99.90,394783,74,21182,-68
2019-07-13 01:29:00,8.10,7.33,13.00,99.90,394762,75,21182,-68
2019-07-13 01:29:35,7.17,6.55,13.00,99.90,394735,75,21429,-67
2019-07-13 01:30:09,10.68,6.80,13.00,99.90,394796,75,21104,-68
2019-07-13 01:30:44,7.53,6.65,13.00,99.90,394717,75,21523,-67
2019-07-13 01:31:18,7.95,7.17,13.00,99.90,394855,74,21029,-67
2019-07-13 01:31:51,7.62,6.22,13.00,99.90,394673,75,21038,-67
2019-07-13 01:32:25,8.48,7.75,13.00,99.90,394753,75,21645,-67
2019-07-13 01:32:59,7.33,6.58,13.00,99.90,394748,75,21515,-67
2019-07-13 01:33:33,8.38,7.20,13.00,99.90,394773,75,21104,-66
2019-07-13 01:34:07,7.87,7.17,13.00,99.90,394811,75,21104,-67
2019-07-13 01:34:41,10.68,7.50,13.00,99.90,395318,74,21058,-66
2019-07-13 01:35:16,8.23,6.65,13.00,99.90,403789,73,21056,-66
2019-07-13 01:35:50,7.87,7.17,13.00,99.90,403806,73,21110,-67
2019-07-13 01:36:23,7.30,6.70,13.00,99.90,403616,73,21502,-67
2019-07-13 01:36:57,7.70,6.92,13.10,99.90,405343,73,21025,-67
2019-07-13 01:37:31,7.87,7.20,13.10,99.90,405293,73,21463,-67
2019-07-13 01:38:05,8.93,6.30,13.10,99.90,387718,76,21068,-67
2019-07-13 01:38:38,7.65,6.05,13.10,99.90,394798,75,21105,-66
2019-07-13 01:39:12,7.20,6.53,13.10,99.90,394837,75,21100,-67
2019-07-13 01:39:46,7.42,6.83,13.10,99.90,394750,75,21097,-67
2019-07-13 01:40:20,6.97,6.37,13.10,99.90,394832,75,21104,-67
2019-07-13 01:40:54,7.15,6.47,13.10,99.90,394713,75,21096,-67
2019-07-13 01:41:28,7.03,6.40,13.10,99.90,394785,75,21158,-67
2019-07-13 01:42:01,6.90,6.10,13.10,99.90,394768,75,21120,-67
2019-07-13 01:42:35,8.25,6.35,13.10,99.90,394768,75,21113,-66
2019-07-13 01:43:09,8.48,7.00,13.20,99.90,394831,75,21030,-67
2019-07-13 01:43:43,6.35,5.95,13.20,99.90,394747,75,21061,-67
2019-07-13 01:44:17,6.22,5.83,13.20,99.90,394840,75,21127,-68
2019-07-13 01:44:51,9.98,5.80,13.20,99.90,394823,74,21105,-67
2019-07-13 01:45:24,6.55,5.95,13.20,99.90,394865,75,21439,-67
2019-07-13 01:45:58,6.80,6.22,13.20,99.90,394738,75,21166,-67
2019-07-13 01:46:32,7.10,6.40,13.30,99.90,394778,74,21009,-67
2019-07-13 01:47:05,6.90,6.30,13.30,99.90,394688,75,21490,-67
2019-07-13 01:47:39,6.65,6.15,13.30,99.90,394779,75,21031,-67
2019-07-13 01:48:13,6.72,6.00,13.30,99.90,394854,75,21479,-67
2019-07-13 01:48:47,6.40,5.90,13.30,99.90,394771,75,21106,-67
2019-07-13 01:49:20,7.62,5.83,13.30,99.90,394849,75,21498,-67
2019-07-13 01:49:54,6.53,5.62,13.30,99.90,394818,75,21197,-67
2019-07-13 01:50:28,6.90,6.30,13.30,99.90,394811,75,21436,-67
2019-07-13 01:51:03,6.00,5.50,13.30,99.90,394814,75,21081,-67
2019-07-13 01:51:37,10.08,6.20,13.30,99.90,395143,75,21100,-67
2019-07-13 01:52:10,7.17,6.47,13.30,99.90,395518,75,20990,-66
2019-07-13 01:52:44,6.60,6.10,13.30,99.90,394664,75,21116,-67
2019-07-13 01:53:19,6.47,5.90,13.30,99.90,394745,75,21029,-66
2019-07-13 01:53:53,7.03,5.72,13.30,99.90,394648,75,21146,-68
2019-07-13 01:54:27,6.37,5.78,13.30,99.90,394805,74,21494,-67
2019-07-13 01:55:05,7.08,6.47,13.30,99.90,394729,75,21187,-67
2019-07-13 01:55:39,6.50,6.00,13.30,99.90,393608,75,21116,-66
2019-07-13 01:56:12,6.83,6.15,13.30,99.90,394897,74,21479,-67
2019-07-13 01:56:47,6.92,6.33,13.30,99.90,394736,75,21109,-67
2019-07-13 01:57:20,6.62,6.12,13.30,99.90,394763,74,21077,-67
2019-07-13 01:57:56,6.60,6.10,13.30,99.90,394813,75,21424,-67
2019-07-13 01:58:30,7.08,6.47,13.30,99.90,394878,75,21022,-67
2019-07-13 01:59:04,7.05,6.35,13.40,99.90,394784,74,21614,-67
2019-07-13 01:59:38,8.70,6.53,13.30,99.90,394808,75,21128,-67
2019-07-13 02:00:13,6.70,6.08,13.30,99.90,394845,75,21081,-68
2019-07-13 02:00:47,6.90,6.30,13.30,99.90,395270,74,21487,-67
2019-07-13 02:01:21,10.03,6.65,13.30,99.90,403935,73,21082,-67
2019-07-13 02:01:55,7.03,6.33,13.30,99.90,403822,73,21587,-67
2019-07-13 02:02:29,6.60,6.10,13.30,99.90,403554,73,21024,-68
2019-07-13 02:03:02,7.22,6.15,13.30,99.90,405379,73,21025,-67
2019-07-13 02:03:37,8.68,6.75,13.30,99.90,405362,71,21006,-68
2019-07-13 02:04:10,7.03,6.30,13.30,99.90,405296,73,21099,-68
2019-07-13 02:04:44,7.80,6.95,13.30,99.90,405337,73,21427,-67
2019-07-13 02:05:18,7.90,6.70,13.30,99.90,405371,73,21061,-68
2019-07-13 02:05:51,7.20,6.58,13.30,99.90,405294,73,21483,-67
2019-07-13 02:06:25,8.65,7.12,13.30,99.90,405445,73,21017,-68
2019-07-13 02:06:59,7.40,6.50,13.30,99.90,405379,73,21001,-67
2019-07-13 02:07:32,8.08,6.40,13.30,99.90,405240,73,21487,-68
2019-07-13 02:08:07,6.97,6.37,13.30,99.90,405379,73,21079,-68
2019-07-13 02:08:41,10.48,7.05,13.30,99.90,387693,76,21029,-68
2019-07-13 02:09:14,7.55,6.85,13.30,99.90,394832,75,21057,-68
2019-07-13 02:09:49,7.55,6.80,13.30,99.90,394789,74,21490,-67
2019-07-13 02:10:23,7.50,6.60,13.30,99.90,394893,74,21129,-68
2019-07-13 02:10:56,8.98,6.60,13.30,99.90,394747,75,21171,-68
2019-07-13 02:11:30,7.30,6.60,13.30,99.90,394760,75,21131,-67
2019-07-13 02:12:04,9.40,6.58,13.30,99.90,394854,75,21081,-68
2019-07-13 02:12:38,7.47,6.80,13.30,99.90,394740,74,21519,-68
2019-07-13 02:13:12,11.48,8.15,13.30,99.90,394899,75,21010,-68
2019-07-13 02:13:46,7.62,6.92,13.30,99.90,394746,75,21661,-68
2019-07-13 02:14:19,9.83,7.17,13.30,99.90,394884,75,21037,-68
2019-07-13 02:14:53,8.48,7.47,13.30,99.90,394747,75,21073,-67
2019-07-13 02:15:27,8.33,7.03,13.30,99.90,394766,74,21225,-67
2019-07-13 02:16:01,7.85,6.72,13.30,99.90,394827,75,21119,-67
2019-07-13 02:16:35,7.42,6.78,13.30,99.90,394732,74,21089,-68
2019-07-13 02:17:10,7.17,6.47,13.30,99.90,394846,75,21471,-68
2019-07-13 02:17:43,7.65,6.95,13.30,99.90,394758,75,21101,-68
2019-07-13 02:18:17,7.05,6.40,13.40,99.90,394847,74,21116,-67
2019-07-13 02:18:51,7.62,6.97,13.30,99.90,394728,74,21045,-68
2019-07-13 02:19:24,9.38,6.90,13.30,99.90,394866,75,21049,-67
2019-07-13 02:19:58,6.95,6.20,13.40,99.90,394708,75,21096,-67
2019-07-13 02:20:34,7.50,6.85,13.30,99.90,394845,75,21514,-68
2019-07-13 02:21:07,7.58,6.85,13.30,99.90,394779,75,21139,-68
2019-07-13 02:21:41,7.15,6.55,13.40,99.90,394713,75,21607,-68
2019-07-13 02:22:15,7.50,6.92,13.40,99.90,394803,75,21143,-68
2019-07-13 02:22:48,7.80,7.08,13.40,99.90,394780,75,21093,-68
2019-07-13 02:23:22,7.95,7.12,13.40,99.90,394794,75,21600,-68
2019-07-13 02:23:56,9.50,7.83,13.40,99.90,394757,75,21795,-68
2019-07-13 02:24:29,9.85,8.43,13.40,99.90,394839,75,21069,-67
2019-07-13 02:25:04,9.40,7.42,13.40,99.90,394749,74,21209,-67
2019-07-13 02:25:37,9.45,8.35,13.40,99.90,394808,75,21112,-67
2019-07-13 02:26:11,8.80,7.87,13.40,99.90,394832,75,21050,-66
2019-07-13 02:26:45,9.93,7.78,13.40,99.90,394729,75,21109,-67
2019-07-13 02:27:20,8.43,7.53,13.40,99.90,394825,75,21546,-67
2019-07-13 02:27:54,8.00,7.20,13.40,99.90,394722,74,21632,-67
2019-07-13 02:28:27,8.25,7.45,13.40,99.90,394753,75,21078,-68
2019-07-13 02:29:01,11.30,7.37,13.40,99.90,394707,75,21101,-67
2019-07-13 02:29:34,12.43,7.55,13.40,99.90,394824,75,21050,-68
2019-07-13 02:30:10,8.18,7.42,13.30,99.90,394899,74,21111,-67
2019-07-13 02:30:45,8.83,7.75,13.40,99.90,394776,75,21034,-68
2019-07-13 02:31:22,8.73,7.55,13.30,99.90,394856,75,21084,-68
2019-07-13 02:31:57,9.43,7.97,13.40,99.90,388571,75,21736,-67
2019-07-13 02:32:30,9.30,8.40,13.30,99.90,396792,74,20996,-68
2019-07-13 02:33:04,10.65,7.72,13.40,99.90,396778,74,21019,-67
2019-07-13 02:33:38,8.20,7.37,13.40,99.90,398517,72,21110,-67
2019-07-13 02:34:11,8.63,7.83,13.30,99.90,405372,73,21029,-67
2019-07-13 02:34:45,8.80,8.00,13.30,99.90,405313,73,21025,-67
2019-07-13 02:35:19,8.78,8.03,13.30,99.90,405389,73,20985,-67
2019-07-13 02:35:54,10.00,8.38,13.30,99.90,405271,73,21037,-67
2019-07-13 02:36:28,9.60,8.60,13.30,99.90,405347,73,21588,-67
2019-07-13 02:37:02,8.80,7.78,13.30,99.90,405282,73,21154,-67
2019-07-13 02:37:36,10.00,9.03,13.30,99.90,405329,73,21034,-67
2019-07-13 02:38:09,10.18,9.23,13.30,99.90,405249,73,21490,-67
2019-07-13 02:38:43,9.63,8.65,13.30,99.90,405352,73,21077,-67
2019-07-13 02:39:17,8.80,7.87,13.30,99.90,405378,73,21081,-68
2019-07-13 02:39:51,8.83,7.95,13.30,99.90,405295,73,21127,-67
2019-07-13 02:40:25,9.73,8.28,13.30,99.90,405265,73,21556,-67
2019-07-13 02:40:59,8.45,7.62,13.30,99.90,405329,73,21095,-67
2019-07-13 02:41:33,10.75,8.38,13.30,99.90,405249,73,21127,-67
2019-07-13 02:42:07,9.53,8.03,13.30,99.90,405312,73,21589,-67
2019-07-13 02:42:40,10.72,8.10,13.30,99.90,405336,73,21037,-67
2019-07-13 02:43:14,8.20,7.30,13.30,99.90,405283,73,21196,-66
2019-07-13 02:43:48,8.53,7.80,13.30,99.90,405294,71,21497,-67
2019-07-13 02:44:22,9.88,8.60,13.30,99.90,405398,73,21095,-67
2019-07-13 02:44:56,8.75,7.67,13.30,99.90,405213,73,21582,-67
2019-07-13 02:45:30,8.68,7.58,13.30,99.90,405321,73,21135,-67
2019-07-13 02:46:04,9.68,8.70,13.30,99.90,402597,73,21420,-67
2019-07-13 02:46:37,8.70,7.92,13.30,99.90,402540,73,21049,-67
2019-07-13 02:47:11,7.92,7.10,13.30,99.90,402608,73,21479,-67
2019-07-13 02:47:45,8.25,7.55,13.30,99.90,402592,73,21049,-67
2019-07-13 02:48:19,8.45,7.62,13.30,99.90,402628,73,21077,-67
2019-07-13 02:48:54,8.30,7.17,13.40,99.90,402580,73,21514,-67
2019-07-13 02:49:28,10.13,8.03,13.30,99.90,402536,73,21136,-68
2019-07-13 02:50:01,10.13,7.22,13.30,99.90,402569,73,21138,-67
2019-07-13 02:50:38,9.00,7.53,13.30,99.90,402630,73,21463,-67
2019-07-13 02:51:11,9.98,8.98,13.30,99.90,401820,73,21091,-66
2019-07-13 02:51:46,9.90,7.47,13.30,99.90,402557,73,21545,-67
2019-07-13 02:52:20,9.73,7.50,13.40,99.90,402654,73,21112,-67
2019-07-13 02:52:54,8.73,7.83,13.40,99.90,402495,73,21543,-67
2019-07-13 02:53:28,8.15,7.42,13.40,99.90,402579,73,21026,-67
2019-07-13 02:54:02,11.45,7.28,13.30,99.90,402501,72,22263,-67
2019-07-13 02:54:36,10.40,7.33,13.40,99.90,402633,73,21010,-67
2019-07-13 02:55:10,9.83,8.28,13.40,99.90,402539,73,21542,-67
2019-07-13 02:55:43,9.45,6.87,13.40,99.90,402582,73,21478,-67
2019-07-13 02:56:17,8.73,6.97,13.40,99.90,402578,73,21506,-67
2019-07-13 02:56:50,7.33,6.62,13.40,99.90,402553,73,21021,-68
2019-07-13 02:57:24,9.00,6.78,13.40,99.90,402581,73,21162,-66
2019-07-13 02:57:58,10.30,7.42,13.40,99.90,402553,73,21092,-67
2019-07-13 02:58:32,11.50,7.40,13.40,99.90,402623,73,21159,-67
2019-07-13 02:59:06,9.65,6.97,13.40,99.90,402546,73,21569,-67
2019-07-13 02:59:40,8.25,7.30,13.40,99.90,402511,73,21093,-67
2019-07-13 03:00:13,12.07,7.80,13.40,99.90,402609,73,21177,-67
2019-07-13 03:00:47,12.28,7.78,13.40,99.90,402612,73,21554,-67
2019-07-13 03:01:22,12.30,7.50,13.40,99.90,402699,73,20995,-67
2019-07-13 03:01:56,10.82,8.03,13.40,99.90,402513,73,21034,-67
2019-07-13 03:02:29,12.85,7.45,13.40,99.90,402606,73,21723,-68
2019-07-13 03:03:03,11.28,7.22,13.40,99.90,402591,73,21077,-67
2019-07-13 03:03:37,9.38,7.95,13.40,99.90,402572,72,21464,-68
2019-07-13 03:04:11,8.85,7.55,13.40,99.90,402675,73,21021,-67
2019-07-13 03:04:44,11.38,7.50,13.40,99.90,402595,73,21091,-67
2019-07-13 03:05:18,9.60,7.37,13.40,99.90,402642,73,21095,-68
2019-07-13 03:05:52,14.73,7.80,13.40,99.90,402863,73,21037,-66
2019-07-13 03:06:27,10.80,7.55,13.40,99.90,402962,73,21071,-66
2019-07-13 03:07:01,9.48,7.17,13.40,99.90,401573,73,21022,-68
2019-07-13 03:07:35,9.15,7.55,13.40,99.90,402628,73,21479,-67
2019-07-13 03:08:09,9.70,7.35,13.40,99.90,402616,73,21064,-67
2019-07-13 03:08:43,7.85,7.03,13.40,99.90,402578,73,21553,-68
2019-07-13 03:09:17,8.93,6.95,13.40,99.90,402617,73,21451,-67
2019-07-13 03:09:51,7.95,7.08,13.40,99.90,402517,73,21045,-68
2019-07-13 03:10:24,7.67,6.97,13.40,99.90,402660,73,21046,-67
2019-07-13 03:10:58,8.48,7.67,13.40,99.90,396678,74,21114,-67
2019-07-13 03:11:32,8.50,7.60,13.40,99.90,396719,74,21047,-67
2019-07-13 03:12:05,12.75,7.10,13.40,99.90,396669,74,21501,-67
2019-07-13 03:12:39,7.87,7.22,13.40,99.90,397875,73,21461,-68
2019-07-13 03:13:13,9.13,8.33,13.40,99.90,402570,73,20994,-68
2019-07-13 03:13:47,8.68,7.30,13.40,99.90,402606,72,21022,-68
2019-07-13 03:14:20,13.10,7.55,13.40,99.90,402563,73,21480,-68
2019-07-13 03:14:54,9.60,8.63,13.40,99.90,402567,73,21535,-68
2019-07-13 03:15:28,11.40,8.83,13.40,99.90,402625,73,21060,-67
2019-07-13 03:16:02,9.80,8.45,13.40,99.90,402594,73,21513,-68
2019-07-13 03:16:36,8.98,8.08,13.40,99.90,402506,73,21078,-67
2019-07-13 03:17:09,11.53,8.73,13.40,99.90,402599,73,21112,-68
2019-07-13 03:17:43,9.70,8.15,13.40,99.90,402581,73,21481,-67
2019-07-13 03:18:17,10.08,8.75,13.40,99.90,402627,73,21025,-67
2019-07-13 03:18:50,11.80,8.50,13.40,99.90,402538,73,21022,-68
2019-07-13 03:19:24,12.13,9.23,13.30,99.90,402638,73,21467,-67
2019-07-13 03:19:58,9.15,8.25,13.30,99.90,402599,73,21092,-68
2019-07-13 03:20:31,9.08,8.15,13.40,99.90,402634,73,21155,-68
2019-07-13 03:21:07,18.10,8.85,13.30,99.90,402416,73,21577,-67
2019-07-13 03:21:41,10.03,9.08,13.40,99.90,402559,73,21026,-67
2019-07-13 03:22:14,13.83,9.58,13.40,99.90,402592,73,21115,-67
2019-07-13 03:22:48,9.20,8.28,13.40,99.90,396671,74,21138,-68
2019-07-13 03:23:22,9.55,8.65,13.40,99.90,396805,74,21074,-68
2019-07-13 03:23:55,10.48,9.38,13.40,99.90,396633,73,21199,-67
2019-07-13 03:24:31,10.78,9.68,13.40,99.90,398059,73,21546,-68
2019-07-13 03:25:05,13.10,9.55,13.40,99.90,402617,73,21154,-68
2019-07-13 03:25:39,10.43,9.33,13.40,99.90,402613,73,21091,-67
2019-07-13 03:26:13,9.18,8.35,13.30,99.90,402602,73,21002,-68
2019-07-13 03:26:47,12.33,9.30,13.40,99.90,402597,73,21057,-68
2019-07-13 03:27:21,10.82,9.28,13.40,99.90,402654,73,21041,-68
2019-07-13 03:27:55,11.57,10.43,13.30,99.90,402578,73,21070,-68
2019-07-13 03:28:28,11.65,10.25,13.40,99.90,402663,73,21029,-68
2019-07-13 03:29:03,10.55,9.55,13.40,99.90,402576,73,21041,-68
2019-07-13 03:29:37,10.88,9.78,13.30,99.90,402621,73,21163,-68
2019-07-13 03:30:11,10.65,9.60,13.30,99.90,402956,73,21081,-66
2019-07-13 03:30:44,10.58,9.58,13.30,99.90,403943,73,21560,-68
2019-07-13 03:31:18,11.68,10.05,13.40,99.90,403967,73,21483,-67
2019-07-13 03:31:52,11.57,10.48,13.30,99.90,403904,73,21122,-68
2019-07-13 03:32:26,9.98,9.05,13.30,99.90,403959,73,21057,-68
2019-07-13 03:33:00,13.85,10.93,13.30,99.90,403966,73,21586,-68
2019-07-13 03:33:35,11.28,10.18,13.30,99.90,403980,73,21084,-67
2019-07-13 03:34:10,11.25,10.15,13.30,99.90,394637,74,21051,-68
2019-07-13 03:34:44,13.75,10.40,13.40,99.90,388735,76,21008,-68
2019-07-13 03:35:18,10.45,9.45,13.30,99.90,388823,76,21214,-68
2019-07-13 03:35:51,12.35,10.48,13.30,99.90,390741,74,21810,-68
2019-07-13 03:36:25,10.98,9.88,13.30,99.90,397416,73,21090,-68
2019-07-13 03:36:59,11.48,10.32,13.30,99.90,403949,73,21061,-68
2019-07-13 03:37:32,10.65,9.73,13.30,99.90,404004,73,21099,-68
2019-07-13 03:38:06,12.63,11.20,13.30,99.90,403986,73,21061,-68
2019-07-13 03:38:40,12.10,10.95,13.30,99.90,404056,73,21123,-68
2019-07-13 03:39:13,12.60,9.80,13.30,99.90,403933,73,21014,-67
2019-07-13 03:39:48,10.68,9.63,13.30,99.90,403952,73,21100,-68
2019-07-13 03:40:22,11.12,9.80,13.30,99.90,403987,73,21022,-67
2019-07-13 03:40:55,11.12,10.00,13.30,99.90,403925,73,21103,-68
2019-07-13 03:41:29,10.43,9.35,13.30,99.90,404007,73,20989,-67
2019-07-13 03:42:03,10.30,9.15,13.30,99.90,403856,73,21486,-67
2019-07-13 03:42:36,10.35,9.45,13.30,99.90,403973,73,21080,-68
2019-07-13 03:43:11,10.00,9.08,13.30,99.90,403922,73,21155,-67
2019-07-13 03:43:45,10.00,8.85,13.30,99.90,403928,72,21048,-68
2019-07-13 03:44:19,10.05,8.68,13.20,99.90,403996,73,21111,-67
2019-07-13 03:44:52,12.75,9.68,13.30,99.90,403985,73,21604,-68
2019-07-13 03:45:27,10.50,9.55,13.20,99.90,404155,73,20982,-67
2019-07-13 03:46:00,10.10,8.13,13.20,99.90,404012,73,21065,-68
2019-07-13 03:46:34,9.08,8.05,13.30,99.90,404010,73,21049,-68
2019-07-13 03:47:09,11.60,8.08,13.20,99.90,404110,73,21111,-68
2019-07-13 03:47:42,9.00,8.28,13.20,99.90,404022,73,21128,-67
2019-07-13 03:48:16,11.03,8.68,13.30,99.90,404041,73,21053,-68
2019-07-13 03:48:50,8.73,7.78,13.20,99.90,404027,73,21049,-67
2019-07-13 03:49:23,7.40,6.70,13.20,99.90,404060,73,21107,-68
2019-07-13 03:49:57,6.83,6.22,13.20,99.90,403994,73,21130,-68
2019-07-13 03:50:31,8.25,7.20,13.20,99.90,404029,73,21017,-67
2019-07-13 03:51:04,8.55,7.30,13.20,99.90,403972,73,21046,-67
2019-07-13 03:51:39,8.03,6.80,13.20,99.90,403923,73,21103,-67
2019-07-13 03:52:13,7.53,6.90,13.10,99.90,404009,73,21029,-66
2019-07-13 03:52:46,8.15,6.80,13.20,99.90,404094,73,21046,-67
2019-07-13 03:53:20,7.12,6.37,13.10,99.90,404023,73,21029,-68
2019-07-13 03:53:54,6.20,5.70,13.10,99.90,403974,72,21026,-67
2019-07-13 03:54:28,5.62,5.12,13.10,99.90,404007,73,21037,-66
2019-07-13 03:55:02,6.03,5.40,13.10,99.90,404011,73,21143,-67
2019-07-13 03:55:36,6.25,5.60,13.10,99.90,404038,73,21115,-67
2019-07-13 03:56:10,4.95,4.53,13.10,99.90,404065,73,20982,-67
2019-07-13 03:56:43,4.47,4.10,13.10,99.90,403765,73,21207,-68
2019-07-13 03:57:17,6.42,5.00,13.10,99.90,404101,73,20998,-67
2019-07-13 03:57:51,5.15,4.75,13.00,99.90,403998,73,21058,-67
2019-07-13 03:58:25,4.90,4.50,13.00,99.90,403991,73,21112,-67
2019-07-13 03:58:59,5.33,4.85,13.00,99.90,403846,73,21604,-68
2019-07-13 03:59:33,6.00,5.35,13.00,99.90,404074,73,21075,-67
2019-07-13 04:00:07,5.47,4.47,13.00,99.90,403966,73,21522,-67
2019-07-13 04:00:44,5.90,5.20,13.00,99.90,403902,73,21045,-67
2019-07-13 04:01:20,6.45,5.33,13.00,99.90,401699,73,21083,-67
2019-07-13 04:01:54,5.90,5.30,12.90,99.90,403913,73,21507,-67
2019-07-13 04:02:27,6.45,5.03,12.90,99.90,404057,73,21079,-67
2019-07-13 04:03:01,5.78,5.28,12.90,99.90,389365,76,21028,-67
2019-07-13 04:03:35,5.55,5.05,12.90,99.90,396821,74,21438,-67
2019-07-13 04:04:09,5.87,5.47,12.90,99.90,396643,74,21065,-67
2019-07-13 04:04:44,6.00,5.50,12.90,99.90,396851,74,21029,-67
2019-07-13 04:05:19,8.73,6.05,12.90,99.90,396776,74,21533,-67
2019-07-13 04:05:54,6.92,6.15,12.90,99.90,394726,74,21561,-67
2019-07-13 04:06:27,7.33,6.53,12.90,99.90,394767,75,21113,-66
2019-07-13 04:07:01,9.73,6.25,12.90,99.90,394730,75,21010,-67
2019-07-13 04:07:35,7.10,6.40,12.90,99.90,395381,74,21518,-66
2019-07-13 04:08:09,6.58,5.83,12.90,99.90,396784,74,21034,-67
2019-07-13 04:08:42,6.30,5.37,12.90,99.90,396822,74,21534,-66
2019-07-13 04:09:16,7.70,6.00,12.90,99.90,396722,74,21593,-66
2019-07-13 04:09:50,7.80,6.40,12.90,99.90,396702,74,21033,-67
2019-07-13 04:10:23,6.55,5.70,12.90,99.90,396778,74,21117,-67
2019-07-13 04:10:57,6.10,5.60,12.90,99.90,396648,74,21155,-67
2019-07-13 04:11:30,5.58,5.17,12.80,99.90,396760,74,21572,-67
2019-07-13 04:12:04,5.95,5.37,12.80,99.90,396675,74,21029,-67
2019-07-13 04:12:38,6.22,5.62,12.80,99.90,396703,74,21511,-67
2019-07-13 04:13:13,5.50,5.00,12.80,99.90,396747,74,21108,-67
2019-07-13 04:13:48,5.70,5.03,12.80,99.90,396733,74,21593,-67
2019-07-13 04:14:22,6.47,5.87,12.80,99.90,396747,74,21644,-67
2019-07-13 04:14:56,7.80,5.85,12.80,99.90,396753,74,20997,-67
2019-07-13 04:15:29,6.33,5.83,12.80,99.90,396813,74,21099,-67
2019-07-13 04:16:03,6.62,5.67,12.80,99.90,396737,74,21041,-68
2019-07-13 04:16:37,6.83,6.22,12.80,99.90,396717,74,21111,-67
2019-07-13 04:17:11,6.83,6.30,12.80,99.90,396837,74,21099,-68
2019-07-13 04:17:44,6.83,6.22,12.80,99.90,396735,74,21610,-66
2019-07-13 04:18:18,6.25,5.75,12.80,99.90,396816,74,21084,-67
2019-07-13 04:18:52,6.85,6.03,12.80,99.90,396766,74,21487,-67
2019-07-13 04:19:25,6.75,6.05,12.80,99.90,396778,74,21075,-67
2019-07-13 04:19:59,6.55,5.83,12.80,99.90,396752,74,21037,-67
2019-07-13 04:20:34,6.67,6.17,12.80,99.90,396796,74,20997,-67
2019-07-13 04:21:08,7.05,6.33,12.80,99.90,396786,74,21534,-68
2019-07-13 04:21:42,8.35,6.33,12.80,99.90,396705,74,21069,-67
2019-07-13 04:22:16,6.50,6.00,12.80,99.90,396867,74,21084,-67
2019-07-13 04:22:50,6.62,6.03,12.80,99.90,396717,74,21416,-68
2019-07-13 04:23:24,6.20,5.70,12.80,99.90,396837,74,21049,-67
2019-07-13 04:23:58,6.35,5.62,12.80,99.90,396634,74,21045,-67
2019-07-13 04:24:32,6.95,6.40,12.80,99.90,396825,74,21198,-68
2019-07-13 04:25:07,6.72,5.85,12.80,99.90,396655,74,21111,-67
2019-07-13 04:25:40,7.75,5.83,12.80,99.90,396769,74,21038,-67
2019-07-13 04:26:14,7.08,6.30,12.80,99.90,396593,74,21647,-67
2019-07-13 04:26:48,6.45,5.85,12.80,99.90,396732,74,21056,-68
2019-07-13 04:27:22,9.03,6.25,12.80,99.90,396716,74,21766,-67
2019-07-13 04:27:56,8.15,6.00,12.80,99.90,396729,74,21079,-68
2019-07-13 04:28:31,6.25,5.50,12.80,99.90,396729,74,21089,-68
2019-07-13 04:29:04,6.85,6.15,12.80,99.90,396731,74,21475,-68
2019-07-13 04:29:38,8.80,6.50,12.80,99.90,396749,74,21605,-67
2019-07-13 04:30:12,6.15,5.62,12.80,99.90,396800,74,21093,-67
2019-07-13 04:31:05,8.25,6.53,12.80,99.90,396754,74,21537,-68
2019-07-13 04:31:38,9.28,6.65,12.80,99.90,389972,76,21051,-68
2019-07-13 04:32:12,7.58,6.83,12.80,99.90,398547,74,21138,-68
2019-07-13 04:32:46,8.25,6.83,12.80,99.90,397176,74,21039,-68
2019-07-13 04:33:20,6.92,6.20,12.80,99.90,397110,74,21584,-67
2019-07-13 04:33:54,8.00,6.28,12.80,99.90,396858,74,21152,-68
2019-07-13 04:34:28,7.42,6.65,12.80,99.90,396778,74,21180,-67
2019-07-13 04:35:01,9.90,7.00,12.80,99.90,396752,74,21156,-68
2019-07-13 04:35:36,7.55,6.30,12.80,99.90,396776,74,21090,-67
2019-07-13 04:36:10,6.92,6.33,12.80,99.90,396737,74,21570,-67
2019-07-13 04:36:44,7.58,6.90,12.80,99.90,396747,74,21121,-67
2019-07-13 04:37:18,6.72,5.90,12.90,99.90,396593,74,21102,-67
2019-07-13 04:37:52,9.23,6.92,12.80,99.90,396711,74,21000,-68
2019-07-13 04:38:25,7.65,6.97,12.80,99.90,396836,74,21547,-67
2019-07-13 04:38:59,8.45,6.15,12.80,99.90,396686,74,21563,-68
2019-07-13 04:39:33,8.78,7.05,12.90,99.90,396774,74,21028,-67
2019-07-13 04:40:08,7.83,7.08,12.80,99.90,396815,74,21071,-68
2019-07-13 04:40:42,8.58,7.67,12.80,99.90,396784,74,21160,-68
2019-07-13 04:41:17,7.70,7.00,12.80,99.90,396810,74,21098,-67
2019-07-13 04:41:50,10.55,7.15,12.90,99.90,396741,74,21048,-68
2019-07-13 04:42:24,7.55,6.85,12.90,99.90,396822,74,21086,-68
2019-07-13 04:42:58,7.22,6.62,12.90,99.90,396734,74,21052,-68
2019-07-13 04:43:32,7.37,6.75,12.90,99.90,396852,74,21537,-68
2019-07-13 04:44:06,8.50,7.70,12.90,99.90,396678,74,21205,-67
2019-07-13 04:44:41,10.60,7.47,12.90,99.90,396776,74,21091,-67
2019-07-13 04:45:14,10.75,7.17,12.90,99.90,396783,74,21032,-68
2019-07-13 04:45:48,8.98,7.08,12.90,99.90,396684,74,21559,-67
2019-07-13 04:46:22,9.20,7.50,12.90,99.90,396825,74,21004,-68
2019-07-13 04:46:55,8.48,7.58,12.90,99.90,396723,74,21582,-67
2019-07-13 04:47:29,7.60,6.90,12.90,99.90,396815,74,21121,-67
2019-07-13 04:48:04,8.68,7.33,12.90,99.90,396583,74,21781,-68
2019-07-13 04:48:37,8.13,6.95,12.90,99.90,396801,74,21032,-68
2019-07-13 04:49:11,11.08,7.47,13.00,99.90,396720,74,21095,-67
2019-07-13 04:49:45,8.03,7.20,13.00,99.90,396854,74,21012,-67
2019-07-13 04:50:18,11.03,7.58,13.00,99.90,396850,74,21105,-67
2019-07-13 04:50:52,8.50,7.58,13.00,99.90,396647,74,21028,-67
2019-07-13 04:51:26,9.58,8.20,13.00,99.90,396839,74,21181,-67
2019-07-13 04:52:00,9.48,7.95,13.00,99.90,396722,74,21032,-68
2019-07-13 04:52:33,9.30,8.43,13.00,99.90,396699,74,21047,-68
2019-07-13 04:53:07,9.80,8.95,13.00,99.90,396824,74,21118,-67
2019-07-13 04:53:41,10.35,8.08,13.00,99.90,396793,74,21476,-66
2019-07-13 04:54:15,9.23,8.10,13.00,99.90,396685,74,21117,-67
2019-07-13 04:54:49,8.08,7.37,13.00,99.90,396787,74,21048,-67
2019-07-13 04:55:22,9.60,8.65,13.00,99.90,396819,74,21060,-67
2019-07-13 04:55:56,8.83,7.47,13.00,99.90,396597,74,21619,-67
2019-07-13 04:56:30,9.40,7.50,13.00,99.90,396800,74,21008,-67
2019-07-13 04:57:03,8.55,7.75,13.00,99.90,396654,74,21162,-67
2019-07-13 04:57:37,10.68,9.60,13.00,99.90,396874,74,21074,-67
2019-07-13 04:58:12,8.83,8.03,13.00,99.90,396624,74,21091,-64
2019-07-13 04:58:45,9.08,8.10,13.10,99.90,396767,74,21060,-66
2019-07-13 04:59:19,9.33,8.30,13.00,99.90,396476,74,21192,-67
2019-07-13 04:59:53,8.93,7.75,13.10,99.90,396731,74,21110,-66
2019-07-13 05:00:27,10.80,8.85,13.10,99.90,396734,74,21189,-67
2019-07-13 05:01:01,8.90,8.03,13.10,99.90,396744,74,21515,-66
2019-07-13 05:01:36,10.95,9.23,13.10,99.90,396677,74,21103,-67
2019-07-13 05:02:10,10.15,8.78,13.10,99.90,396806,74,21056,-67
2019-07-13 05:02:44,10.95,8.35,13.10,99.90,396649,74,21568,-66
2019-07-13 05:03:18,11.80,8.30,13.10,99.90,396792,74,21040,-67
2019-07-13 05:03:51,12.40,8.63,13.10,99.90,396612,74,21642,-67
2019-07-13 05:04:25,10.63,9.18,13.20,99.90,396869,74,21091,-67
2019-07-13 05:04:59,10.10,9.00,13.20,99.90,396704,74,21091,-67
2019-07-13 05:05:32,10.93,9.85,13.20,99.90,396880,74,21110,-67
2019-07-13 05:06:07,9.48,8.58,13.20,99.90,396824,74,21040,-67
2019-07-13 05:06:40,10.60,9.08,13.20,99.90,396663,74,21591,-67
2019-07-13 05:07:14,10.78,9.70,13.20,99.90,396833,74,21142,-67
2019-07-13 05:07:48,14.63,9.18,13.20,99.90,396749,74,21579,-67
2019-07-13 05:08:22,10.18,9.18,13.20,99.90,396536,74,21147,-67
2019-07-13 05:08:55,11.20,9.30,13.20,99.90,396855,74,21008,-67
2019-07-13 05:09:30,11.55,8.80,13.30,99.90,396845,74,21529,-66
2019-07-13 05:10:05,11.83,9.48,13.20,99.90,396728,74,21193,-67
2019-07-13 05:10:38,12.95,9.43,13.30,99.90,396762,74,21098,-67
2019-07-13 05:11:12,12.10,8.80,13.30,99.90,396609,74,21804,-67
2019-07-13 05:11:47,10.15,8.80,13.30,99.90,396781,74,21068,-67
2019-07-13 05:12:20,10.23,9.23,13.30,99.90,396732,74,21040,-67
2019-07-13 05:12:54,9.85,8.88,13.30,99.90,396717,74,21105,-67
2019-07-13 05:13:28,10.95,9.40,13.30,99.90,396759,74,21083,-67
2019-07-13 05:14:02,9.98,8.68,13.30,99.90,396719,74,21155,-66
2019-07-13 05:14:35,13.72,9.30,13.30,99.90,396696,74,21005,-66
2019-07-13 05:15:09,12.53,8.85,13.30,99.90,396743,74,21047,-66
2019-07-13 05:15:43,10.85,8.70,13.30,99.90,396703,74,21087,-67
2019-07-13 05:16:17,10.43,9.53,13.30,99.90,396711,74,21494,-67
2019-07-13 05:16:51,12.45,8.88,13.30,99.90,396665,74,20996,-67
2019-07-13 05:17:25,9.98,9.08,13.30,99.90,396865,74,21125,-67
2019-07-13 05:17:59,11.73,9.63,13.30,99.90,396664,74,21618,-66
2019-07-13 05:18:34,10.90,9.80,13.30,99.90,396847,74,21102,-67
2019-07-13 05:19:08,11.03,9.40,13.40,99.90,396738,74,21115,-66
2019-07-13 05:19:42,10.03,9.10,13.30,99.90,396801,74,21015,-67
2019-07-13 05:20:16,9.08,8.30,13.30,99.90,396856,74,21165,-68
2019-07-13 05:20:49,13.00,9.13,13.40,99.90,396749,74,21094,-68
2019-07-13 05:21:24,9.73,8.75,13.40,99.90,396828,74,21062,-68
2019-07-13 05:22:19,10.88,9.75,13.40,99.90,396782,74,21229,-67
2019-07-13 05:22:52,11.53,9.53,13.40,99.90,383962,77,21082,-67
2019-07-13 05:23:26,14.40,9.98,13.40,99.90,377828,78,21248,-67
2019-07-13 05:24:01,11.83,9.38,13.40,99.90,376672,77,21044,-67
2019-07-13 05:24:34,10.55,9.55,13.40,99.90,370411,78,21110,-67
2019-07-13 05:25:09,13.85,9.85,13.40,99.90,371619,78,21043,-67
2019-07-13 05:25:43,10.70,9.60,13.40,99.90,375410,78,21148,-68
2019-07-13 05:26:16,12.33,9.50,13.40,99.90,376667,78,21067,-67
2019-07-13 05:26:50,15.50,9.90,13.50,99.90,376651,78,21174,-67
2019-07-13 05:27:25,9.83,8.93,13.50,99.90,376601,78,21040,-67
2019-07-13 05:27:58,10.20,9.18,13.50,99.90,376476,78,21161,-67
2019-07-13 05:28:32,10.40,9.43,13.50,99.90,376736,78,21073,-67
2019-07-13 05:29:07,12.98,9.70,13.50,99.90,376578,78,21189,-67
2019-07-13 05:29:42,11.15,9.75,13.50,99.90,376693,78,21127,-66
2019-07-13 05:30:15,9.58,8.53,13.50,99.90,375910,78,21062,-67
2019-07-13 05:30:50,9.68,8.88,13.50,99.90,375835,78,21634,-67
2019-07-13 05:31:23,9.78,8.78,13.60,99.90,376001,78,21042,-67
2019-07-13 05:31:57,10.05,9.13,13.60,99.90,377183,77,21621,-67
2019-07-13 05:32:31,9.43,8.53,13.60,99.90,380698,77,21020,-66
2019-07-13 05:33:04,10.15,9.10,13.60,99.90,380557,77,21178,-67
2019-07-13 05:33:38,11.45,9.25,13.70,99.90,380653,76,21491,-67
2019-07-13 05:34:12,10.80,8.88,13.70,99.90,380554,77,21068,-67
2019-07-13 05:34:46,9.78,8.85,13.70,99.90,380708,77,21025,-67
2019-07-13 05:35:20,12.45,9.30,13.70,99.90,380593,77,21089,-67
2019-07-13 05:35:54,10.38,9.50,13.70,99.90,380647,77,21131,-66
2019-07-13 05:36:27,12.10,7.97,13.70,99.90,380613,77,21088,-67
2019-07-13 05:37:01,10.15,9.15,13.70,99.90,380675,77,21435,-68
2019-07-13 05:37:35,10.05,9.15,13.70,99.90,380602,77,21109,-68
2019-07-13 05:38:09,10.95,9.85,13.70,99.90,380690,77,21183,-67
2019-07-13 05:38:43,11.22,10.05,13.70,99.90,380526,77,21073,-67
2019-07-13 05:39:17,10.28,9.03,13.70,99.90,380707,77,21080,-67
2019-07-13 05:39:50,9.93,8.80,13.80,99.90,380551,77,21508,-67
2019-07-13 05:40:24,8.33,7.53,13.70,99.90,380725,77,21053,-67
2019-07-13 05:40:59,10.15,9.23,13.80,99.90,380554,77,21030,-67
2019-07-13 05:41:33,10.13,9.25,13.80,99.90,380744,77,20998,-67
2019-07-13 05:42:09,10.08,9.08,13.80,99.90,380605,77,21127,-67
2019-07-13 05:42:43,11.05,9.95,13.80,99.90,380692,77,21021,-67
2019-07-13 05:43:16,10.53,8.70,13.90,99.90,380625,77,21112,-67
2019-07-13 05:43:50,11.93,8.00,13.90,99.90,380461,76,21439,-67
2019-07-13 05:44:24,10.15,8.45,13.90,99.90,380654,77,21095,-67
2019-07-13 05:44:57,11.90,9.68,14.00,99.90,380643,77,21116,-66
2019-07-13 05:45:31,9.78,8.83,14.00,99.90,380655,77,21040,-67
2019-07-13 05:46:05,11.88,8.88,14.00,99.90,380660,77,21170,-66
2019-07-13 05:46:39,10.75,9.55,14.00,99.90,380647,77,21022,-67
2019-07-13 05:47:13,10.70,8.83,14.00,99.90,380674,77,21470,-68
2019-07-13 05:47:47,10.63,9.60,14.00,99.90,380592,77,20998,-67
2019-07-13 05:48:20,10.58,9.65,14.00,99.90,380765,77,21103,-68
2019-07-13 05:48:54,9.93,9.03,14.00,99.90,380571,77,21018,-67
2019-07-13 05:49:28,10.63,9.58,14.10,99.90,380747,77,21423,-68
2019-07-13 05:50:01,16.45,9.50,14.10,99.90,380567,77,21150,-67
2019-07-13 05:50:36,10.38,9.38,14.10,99.90,380702,77,21072,-67
2019-07-13 05:51:11,14.70,9.40,14.10,99.90,380565,77,21053,-68
2019-07-13 05:51:44,11.05,9.80,14.10,99.90,380710,77,21112,-68
2019-07-13 05:52:18,10.08,9.20,14.20,99.90,380583,77,21490,-68
2019-07-13 05:52:52,11.05,9.95,14.20,99.90,380695,77,21027,-67
2019-07-13 05:53:25,10.18,9.28,14.20,99.90,380581,77,21586,-67
2019-07-13 05:53:59,13.00,9.95,14.20,99.90,380601,76,21543,-67
2019-07-13 05:54:33,10.13,9.10,14.20,99.90,380633,77,20985,-67
2019-07-13 05:55:06,12.10,9.65,14.30,99.90,380685,77,21115,-67
2019-07-13 05:55:41,12.03,9.95,14.20,99.90,380571,77,21091,-67
2019-07-13 05:56:14,11.40,10.30,14.20,99.90,380686,77,20995,-67
2019-07-13 05:56:47,12.28,9.83,14.30,99.90,380604,77,21017,-67
2019-07-13 05:57:21,12.65,10.85,14.30,99.90,380705,77,21107,-67
2019-07-13 05:57:55,11.25,10.05,14.30,99.90,380557,77,21061,-67
2019-07-13 05:58:29,11.55,10.05,14.20,99.90,380540,77,21049,-67
2019-07-13 05:59:02,13.13,10.55,14.30,99.90,380566,77,21084,-67
2019-07-13 05:59:36,12.15,10.88,14.30,99.90,380416,77,21487,-67
2019-07-13 06:00:10,14.55,10.75,14.30,99.90,380600,77,21072,-67
2019-07-13 06:00:44,16.42,11.80,14.30,99.90,380737,77,21083,-67
2019-07-13 06:01:17,12.28,11.18,14.30,99.90,380548,77,21026,-67
2019-07-13 06:01:51,12.50,10.75,14.30,99.90,380669,77,21447,-67
2019-07-13 06:02:25,13.50,12.10,14.30,99.90,380673,77,21080,-67
2019-07-13 06:02:59,11.97,10.82,14.30,99.90,380543,77,21592,-67
2019-07-13 06:03:34,13.95,10.90,14.40,99.90,380701,77,21033,-67
2019-07-13 06:04:08,12.90,10.72,14.40,99.90,380576,77,21160,-67
2019-07-13 06:04:42,12.35,11.20,14.40,99.90,380614,77,20982,-67
2019-07-13 06:05:16,13.10,11.78,14.40,99.90,380653,77,21474,-67
2019-07-13 06:05:50,12.43,11.25,14.40,99.90,380590,77,21596,-67
2019-07-13 06:06:24,15.88,12.00,14.40,99.90,380628,77,21069,-68
2019-07-13 06:06:57,13.72,12.25,14.40,99.90,380572,77,21090,-67
2019-07-13 06:07:31,12.60,11.28,14.40,99.90,380656,77,21075,-67
2019-07-13 06:08:06,12.90,11.20,14.40,99.90,380609,77,21487,-67
2019-07-13 06:08:39,15.45,11.15,14.30,99.90,380667,77,21095,-68
2019-07-13 06:09:13,13.48,11.57,14.40,99.90,380582,77,21683,-67
2019-07-13 06:09:47,13.72,11.40,14.40,99.90,380648,77,21830,-67
2019-07-13 06:10:20,15.30,11.80,14.40,99.90,380617,77,21069,-67
2019-07-13 06:10:54,13.08,11.88,14.40,99.90,380614,77,21013,-68
2019-07-13 06:11:27,12.75,11.38,14.40,99.90,380660,77,21034,-67
2019-07-13 06:12:01,13.05,11.88,14.40,99.90,380599,77,21100,-67
2019-07-13 06:12:35,18.05,12.25,14.40,99.90,380681,77,21487,-66
2019-07-13 06:13:08,14.07,11.60,14.40,99.90,380631,77,21459,-66
2019-07-13 06:13:42,14.50,12.58,14.40,99.90,380611,76,21026,-67
2019-07-13 06:14:16,13.18,11.85,14.40,99.90,380710,77,21502,-67
2019-07-13 06:14:50,12.85,11.73,14.40,99.90,380653,77,21483,-68
2019-07-13 06:15:24,12.88,11.68,14.40,99.90,380719,77,21565,-67
2019-07-13 06:15:58,14.05,12.33,14.50,99.90,380663,77,21116,-67
2019-07-13 06:16:31,13.30,12.10,14.50,99.90,380768,77,21046,-67
2019-07-13 06:17:05,13.45,12.07,14.50,99.90,380351,77,21068,-67
2019-07-13 06:17:38,12.78,11.53,14.50,99.90,380697,77,21061,-67
2019-07-13 06:18:13,13.53,12.23,14.50,99.90,380667,77,21029,-67
2019-07-13 06:18:46,14.20,12.90,14.50,99.90,381105,77,21111,-67
2019-07-13 06:19:20,13.15,11.85,14.50,99.90,380864,77,21119,-67
2019-07-13 06:19:54,14.00,12.70,14.50,99.90,380745,77,21135,-67
2019-07-13 06:20:27,13.30,12.05,14.50,99.90,380747,77,21006,-67
2019-07-13 06:21:01,14.78,13.05,14.40,99.90,380579,77,21243,-67
2019-07-13 06:21:35,15.10,12.10,14.50,99.90,380766,77,21502,-66
2019-07-13 06:22:09,13.88,12.58,14.50,99.90,380693,77,21524,-66
2019-07-13 06:22:43,14.90,13.45,14.50,99.90,380722,77,21467,-66
2019-07-13 06:23:17,13.95,12.47,14.40,99.90,380826,77,21526,-66
2019-07-13 06:23:50,15.10,13.62,14.40,99.90,380629,76,21099,-67
2019-07-13 06:24:23,18.62,13.08,14.30,99.90,380746,77,20997,-67
2019-07-13 06:24:57,14.58,13.08,14.30,99.90,380303,77,21084,-66
2019-07-13 06:25:30,12.28,11.12,14.30,99.90,380140,77,21495,-66
2019-07-13 06:26:04,14.07,12.55,14.30,99.90,380140,77,21128,-67
2019-07-13 06:26:38,15.15,13.75,14.30,99.90,379996,77,21058,-67
2019-07-13 06:27:14,14.75,13.40,14.30,99.90,380090,77,21142,-67
2019-07-13 06:27:48,15.18,12.95,14.20,99.90,380053,77,21573,-67
2019-07-13 06:28:23,15.65,13.62,14.20,99.90,380125,77,21174,-66
2019-07-13 06:28:57,14.87,13.48,14.20,99.90,379967,77,21026,-67
2019-07-13 06:29:31,14.90,13.50,14.20,99.90,380126,77,21471,-67
2019-07-13 06:30:06,14.15,12.65,14.20,99.90,380068,77,21711,-67
2019-07-13 06:30:40,15.43,13.75,14.20,99.90,375365,78,21119,-68
2019-07-13 06:31:14,15.08,13.60,14.20,99.90,375451,78,21082,-67
2019-07-13 06:31:49,15.03,13.08,14.20,99.90,375367,78,21129,-66
2019-07-13 06:32:22,15.13,13.65,14.20,99.90,377076,77,21078,-67
2019-07-13 06:32:57,17.90,14.20,14.20,99.90,380084,77,21162,-67
2019-07-13 06:33:31,16.85,15.13,14.20,99.90,380115,77,21095,-67
2019-07-13 06:34:04,17.32,15.72,14.20,99.90,380065,76,21077,-66
2019-07-13 06:34:38,18.52,16.07,14.10,99.90,380066,77,21041,-67
2019-07-13 06:35:12,16.85,15.23,14.10,99.90,380096,77,21116,-67
2019-07-13 06:35:45,15.93,14.25,14.10,99.90,380124,77,21025,-67
2019-07-13 06:36:19,16.27,14.68,14.20,99.90,380126,77,21110,-67
2019-07-13 06:36:53,16.37,14.47,14.20,99.90,380034,77,21042,-67
2019-07-13 06:37:28,16.02,14.58,14.20,99.90,380162,77,21077,-66
2019-07-13 06:38:02,16.15,14.47,14.30,99.90,379968,77,21190,-66
2019-07-13 06:38:36,16.90,15.32,14.20,99.90,380175,77,21095,-67
2019-07-13 06:39:09,17.52,15.58,14.20,99.90,380020,77,21096,-66
2019-07-13 06:39:45,16.20,14.60,14.20,99.90,380107,77,21049,-66
2019-07-13 06:40:20,15.63,14.03,14.20,99.90,380083,77,21618,-67
2019-07-13 06:40:54,16.65,14.73,14.30,99.90,380124,77,21001,-67
2019-07-13 06:41:28,16.90,15.25,14.20,99.90,380052,77,21568,-68
2019-07-13 06:42:03,17.42,15.60,14.30,99.90,380080,77,21001,-67
2019-07-13 06:42:37,15.78,14.20,14.30,99.90,380116,77,21033,-67
2019-07-13 06:43:11,15.78,14.33,14.30,99.90,380148,77,21045,-67
2019-07-13 06:43:45,14.87,13.53,14.20,99.90,380075,76,21046,-68
2019-07-13 06:44:18,14.95,13.53,14.30,99.90,380124,77,21038,-68
2019-07-13 06:44:52,15.78,14.38,14.30,99.90,380130,77,21518,-67
2019-07-13 06:45:26,16.23,14.53,14.30,99.90,380128,77,21038,-67
2019-07-13 06:46:01,16.27,14.10,14.30,99.90,380102,77,21163,-67
2019-07-13 06:46:35,16.45,14.90,14.30,99.90,380120,77,21089,-67
2019-07-13 06:47:09,16.87,15.28,14.30,99.90,380071,77,21030,-67
2019-07-13 06:47:43,15.88,14.38,14.30,99.90,380128,77,21006,-68
2019-07-13 06:48:16,16.93,13.75,14.30,99.90,380135,77,21183,-67
2019-07-13 06:48:50,15.80,14.20,14.30,99.90,380109,77,21095,-68
2019-07-13 06:49:24,16.90,15.13,14.30,99.90,380176,77,21025,-68
2019-07-13 06:49:58,15.50,14.10,14.30,99.90,380088,77,20998,-68
2019-07-13 06:50:32,15.30,13.75,14.30,99.90,380165,77,21096,-68
2019-07-13 06:51:06,15.18,13.55,14.40,99.90,380033,77,21041,-68
2019-07-13 06:51:40,16.00,14.43,14.40,99.90,380149,77,21009,-67
2019-07-13 06:52:14,17.50,14.35,14.40,99.90,380046,77,21053,-67
2019-07-13 06:52:47,15.63,13.62,14.40,99.90,380117,77,21660,-68
2019-07-13 06:53:21,14.65,13.03,14.40,99.90,380086,77,21002,-67
2019-07-13 06:53:55,17.55,13.32,14.40,99.90,380096,76,21159,-66
2019-07-13 06:54:28,16.17,13.85,14.40,99.90,380176,77,21507,-67
2019-07-13 06:55:02,16.75,14.93,14.40,99.90,380030,77,21467,-67
2019-07-13 06:55:36,15.80,14.03,14.40,99.90,380121,77,21057,-67
2019-07-13 06:56:10,14.47,12.82,14.40,99.90,380070,77,21022,-67
2019-07-13 06:56:44,14.13,12.73,14.40,99.90,380091,77,21420,-67
2019-07-13 06:57:18,16.52,14.53,14.40,99.90,380106,77,21084,-67
2019-07-13 06:57:52,15.40,13.90,14.40,99.90,380074,77,21134,-67
2019-07-13 06:58:26,15.13,13.62,14.40,99.90,380118,77,21148,-67
2019-07-13 06:59:00,15.00,13.50,14.40,99.90,379999,77,21050,-67
2019-07-13 06:59:34,14.90,13.28,14.40,99.90,380150,77,21026,-66
2019-07-13 07:00:10,17.30,13.90,14.40,99.90,380047,77,21184,-67
2019-07-13 07:00:44,14.58,13.08,14.40,99.90,380150,77,21018,-67
2019-07-13 07:01:17,15.18,13.60,14.40,99.90,380115,77,21087,-66
2019-07-13 07:01:51,15.00,13.60,14.40,99.90,380008,77,21494,-67
2019-07-13 07:02:25,14.23,12.53,14.50,99.90,380168,77,21022,-67
2019-07-13 07:02:59,14.07,12.45,14.50,99.90,380011,77,21029,-67
2019-07-13 07:03:34,15.13,13.62,14.50,99.90,380149,77,21014,-67
2019-07-13 07:04:09,14.65,12.95,14.50,99.90,379942,77,21151,-67
2019-07-13 07:04:43,16.85,14.23,14.50,99.90,380106,77,21072,-67
2019-07-13 07:05:17,15.15,13.75,14.50,99.90,379979,77,21523,-67
2019-07-13 07:05:51,14.98,13.45,14.50,99.90,380033,77,21171,-68
2019-07-13 07:06:25,15.55,14.00,14.50,99.90,380052,77,21092,-67
2019-07-13 07:06:59,14.20,12.82,14.50,99.90,380033,77,21557,-67
2019-07-13 07:07:33,15.43,13.55,14.50,99.90,380086,77,21112,-67
2019-07-13 07:08:06,15.35,13.60,14.50,99.90,379990,77,21099,-67
2019-07-13 07:08:40,17.57,13.85,14.50,99.90,380047,77,21065,-67
2019-07-13 07:09:14,15.18,13.62,14.60,99.90,380069,77,21089,-67
2019-07-13 07:09:47,15.45,13.43,14.60,99.90,380044,77,20990,-67
2019-07-13 07:10:22,16.85,13.25,14.60,99.90,380101,77,21083,-67
2019-07-13 07:10:56,14.50,12.82,14.60,99.90,379911,77,21018,-67
2019-07-13 07:11:32,15.28,13.48,14.70,99.90,380085,77,21460,-67
2019-07-13 07:12:06,14.47,12.30,14.70,99.90,381576,77,21075,-67
2019-07-13 07:12:40,18.20,14.43,14.70,99.90,382273,77,21602,-68
2019-07-13 07:13:14,15.63,14.07,14.70,99.90,382256,77,21172,-67
2019-07-13 07:13:47,14.90,13.60,14.70,99.90,382520,76,21524,-67
2019-07-13 07:14:21,18.10,13.30,14.70,99.90,374828,79,21624,-67
2019-07-13 07:14:55,15.75,13.95,14.70,99.90,374911,79,21083,-66
2019-07-13 07:15:28,14.87,13.38,14.70,99.90,374830,79,21051,-67
2019-07-13 07:16:02,14.63,13.10,14.70,99.90,374815,79,21537,-67
2019-07-13 07:16:36,15.20,13.62,14.70,99.90,374832,78,21126,-67
2019-07-13 07:17:10,16.32,14.47,14.80,99.90,374851,79,21141,-67
2019-07-13 07:17:46,14.83,13.25,14.80,99.90,374778,79,21138,-67
2019-07-13 07:18:20,15.93,13.45,14.80,99.90,374821,79,21145,-67
2019-07-13 07:18:54,14.45,12.95,14.80,99.90,374794,79,21071,-67
2019-07-13 07:19:28,14.28,12.88,14.80,99.90,369700,80,21134,-66
2019-07-13 07:20:02,15.08,13.60,14.80,99.90,363400,81,21105,-67
2019-07-13 07:20:37,13.98,12.50,14.80,99.90,369786,80,21133,-67
2019-07-13 07:21:11,15.45,13.62,14.90,99.90,364668,80,21698,-66
2019-07-13 07:21:44,15.90,14.03,14.90,99.90,380029,77,21092,-68
2019-07-13 07:22:18,16.82,14.45,14.80,99.90,380026,77,21561,-68
2019-07-13 07:22:52,16.17,14.03,14.80,99.90,380046,77,21522,-67
2019-07-13 07:23:26,15.65,14.15,14.80,99.90,380088,77,21138,-67
2019-07-13 07:23:59,16.67,14.78,14.80,99.90,380051,76,21597,-67
2019-07-13 07:24:33,16.12,14.55,14.80,99.90,380134,77,21427,-67
2019-07-13 07:25:07,16.12,13.75,14.80,99.90,380071,77,21095,-67
2019-07-13 07:25:41,16.67,14.15,14.80,99.90,380173,77,21108,-67
2019-07-13 07:26:15,16.75,14.55,14.80,99.90,380073,77,21045,-67
2019-07-13 07:26:49,16.42,14.80,14.80,99.90,380101,77,21107,-67
2019-07-13 07:27:22,16.82,15.08,14.80,99.90,379951,77,21581,-68
2019-07-13 07:27:56,15.80,14.07,14.80,99.90,377612,78,21034,-67
2019-07-13 07:28:30,15.98,14.28,14.80,99.90,377661,78,21058,-67
2019-07-13 07:29:04,16.10,13.98,14.80,99.90,377569,78,21117,-67
2019-07-13 07:29:38,17.05,15.40,14.80,99.90,377632,78,21499,-67
2019-07-13 07:30:12,15.18,13.43,14.80,99.90,377607,78,21179,-67
2019-07-13 07:30:45,16.40,14.70,14.80,99.90,377676,78,21034,-67
2019-07-13 07:31:19,15.40,13.88,14.80,99.90,377721,78,21159,-68
2019-07-13 07:31:53,15.85,14.25,14.90,99.90,377666,78,21624,-68
2019-07-13 07:32:27,17.37,15.53,14.80,99.90,377699,78,21053,-67
2019-07-13 07:33:01,16.52,14.75,14.80,99.90,377748,78,21113,-67
2019-07-13 07:33:35,15.15,13.85,14.80,99.90,377694,78,21030,-67
2019-07-13 07:34:08,16.85,15.20,14.80,99.90,377696,78,21101,-66
2019-07-13 07:34:42,16.12,14.45,14.80,99.90,377770,78,21534,-67
2019-07-13 07:35:16,16.05,14.45,14.80,99.90,377650,78,20998,-66
2019-07-13 07:35:50,14.80,13.45,14.80,99.90,377609,78,21705,-67
2019-07-13 07:36:24,15.60,14.05,14.90,99.90,377640,78,21046,-67
2019-07-13 07:37:19,15.88,13.90,14.80,99.90,377622,78,21073,-67
2019-07-13 07:37:52,15.65,14.15,15.00,99.90,383453,77,21611,-67
2019-07-13 07:38:27,15.98,14.25,15.00,99.90,383547,77,21421,-67
2019-07-13 07:39:01,16.23,13.62,15.00,99.90,383282,77,21210,-67
2019-07-13 07:39:34,15.30,13.80,15.00,99.90,383608,77,21051,-68
2019-07-13 07:40:08,15.32,13.32,15.10,99.90,383415,77,21464,-67
2019-07-13 07:40:43,14.98,13.45,15.20,99.90,383545,77,21019,-67
2019-07-13 07:41:16,15.45,14.00,15.20,99.90,383497,77,21124,-67
2019-07-13 07:41:50,14.55,13.28,15.20,99.90,383520,77,21195,-67
2019-07-13 07:42:24,16.48,14.80,15.20,99.90,383483,77,21070,-67
2019-07-13 07:42:57,15.68,14.03,15.20,99.90,383557,77,21542,-67
2019-07-13 07:43:31,16.05,14.38,15.20,99.90,383521,77,21572,-68
2019-07-13 07:44:05,14.63,13.13,15.20,99.90,383176,77,21067,-67
2019-07-13 07:44:39,17.32,13.03,15.30,99.90,383233,77,21071,-67
2019-07-13 07:45:14,15.43,13.93,15.30,99.90,383129,77,21071,-67
2019-07-13 07:45:48,15.45,13.65,15.40,99.90,383227,77,21200,-67
2019-07-13 07:46:21,14.87,13.43,15.40,99.90,383254,77,21047,-68
2019-07-13 07:46:55,17.55,14.75,15.30,99.90,383190,77,21023,-68
2019-07-13 07:47:29,17.80,15.10,15.20,99.90,383194,77,21079,-67
2019-07-13 07:48:02,14.98,13.48,15.20,99.90,383238,77,21015,-66
2019-07-13 07:48:37,15.13,13.30,15.20,99.90,383294,77,21067,-67
2019-07-13 07:49:12,15.48,12.55,15.10,99.90,383225,77,21055,-67
2019-07-13 07:49:46,16.57,13.08,15.20,99.90,383220,77,21035,-67
2019-07-13 07:50:21,14.90,13.40,15.20,99.90,383223,77,21165,-66
2019-07-13 07:50:56,15.88,13.88,15.20,99.90,383177,77,21047,-67
2019-07-13 07:51:30,15.43,13.60,15.20,99.90,383229,77,21558,-67
2019-07-13 07:52:05,15.85,14.15,15.20,99.90,383024,77,21516,-66
2019-07-13 07:52:40,17.23,14.35,15.20,99.90,383204,77,21614,-68
2019-07-13 07:53:14,15.25,13.65,15.10,99.90,383099,77,21634,-67
2019-07-13 07:53:50,14.68,13.18,15.10,99.90,383098,77,21501,-67
2019-07-13 07:54:24,14.90,13.55,15.10,99.90,383210,77,21121,-66
2019-07-13 07:54:58,15.63,14.00,15.20,99.90,383184,77,21003,-66
2019-07-13 07:55:32,15.35,13.85,15.10,99.90,383240,77,21480,-67
2019-07-13 07:56:07,16.97,15.18,15.20,99.90,383096,77,21043,-67
2019-07-13 07:56:42,15.85,14.28,15.20,99.90,383235,77,21504,-67
2019-07-13 07:57:17,16.27,14.63,15.10,99.90,383142,77,21124,-66
2019-07-13 07:57:51,16.62,14.95,15.10,99.90,383161,77,21039,-67
2019-07-13 07:58:25,15.55,13.95,15.10,99.90,383203,77,21047,-67
2019-07-13 07:59:00,16.67,14.98,15.20,99.90,382859,77,21552,-67
2019-07-13 07:59:35,14.78,13.45,15.20,99.90,383040,77,21083,-67
2019-07-13 08:00:10,15.15,13.75,15.30,99.90,383154,77,21059,-67
2019-07-13 08:00:45,15.50,14.05,15.40,99.90,383189,77,21626,-67
2019-07-13 08:01:20,16.25,14.75,15.40,99.90,383038,77,21176,-67
2019-07-13 08:01:54,15.38,13.88,15.40,99.90,383164,77,21051,-67
2019-07-13 08:02:29,14.73,13.43,15.40,99.90,383285,77,21551,-65
2019-07-13 08:03:05,14.98,13.53,15.50,99.90,382954,77,21149,-65
2019-07-13 08:03:38,15.18,13.50,15.50,99.90,383067,77,21130,-65
2019-07-13 08:04:12,15.90,14.25,15.50,99.90,383136,77,21184,-66
2019-07-13 08:04:47,14.13,12.73,15.50,99.90,383254,77,21100,-66
2019-07-13 08:05:21,15.32,13.68,15.50,99.90,383256,77,21095,-66
2019-07-13 08:05:56,14.83,13.35,15.60,99.90,383230,77,21542,-66
2019-07-13 08:06:30,13.95,12.25,15.60,99.90,383231,77,21122,-66
2019-07-13 08:07:04,14.23,12.93,15.70,99.90,383225,77,21079,-66
2019-07-13 08:07:39,13.78,12.37,15.70,99.90,383299,77,21027,-65
2019-07-13 08:08:14,13.62,12.23,15.70,99.90,383231,77,21136,-65
2019-07-13 08:08:48,12.88,11.68,15.70,99.90,383278,77,21015,-65
2019-07-13 08:09:23,12.88,11.68,15.70,99.90,383309,77,21768,-65
2019-07-13 08:09:57,12.18,11.08,15.60,99.90,383215,77,21078,-65
2019-07-13 08:10:35,13.20,12.00,15.70,99.90,383191,77,21047,-65
2019-07-13 08:11:09,12.98,11.68,15.60,99.90,375537,78,21028,-65
2019-07-13 08:11:44,12.45,11.35,15.60,99.90,375378,78,21463,-66
2019-07-13 08:12:18,13.60,12.18,15.60,99.90,375604,78,21150,-65
2019-07-13 08:12:53,13.90,12.53,15.60,99.90,378901,77,21115,-66
2019-07-13 08:13:28,14.38,12.43,15.60,99.90,383081,77,21117,-66
2019-07-13 08:14:02,13.00,11.80,15.60,99.90,383072,77,21063,-66
2019-07-13 08:14:37,13.75,12.35,15.60,99.90,375738,77,21047,-65
2019-07-13 08:15:13,12.63,11.28,15.50,99.90,381991,77,21047,-65
2019-07-13 08:15:48,12.33,11.15,15.60,99.90,375765,78,21544,-66
2019-07-13 08:16:22,13.75,12.45,15.60,99.90,376063,78,21064,-66
2019-07-13 08:16:57,12.68,11.40,15.50,99.90,376609,78,21001,-66
2019-07-13 08:17:31,13.48,12.20,15.50,99.90,370992,78,21624,-65
2019-07-13 08:18:06,12.82,11.53,15.50,99.90,376476,78,21626,-65
2019-07-13 08:18:41,12.40,11.18,15.50,99.90,383192,77,21090,-65
2019-07-13 08:19:15,13.28,11.93,15.50,99.90,383213,77,21457,-65
2019-07-13 08:19:50,13.78,11.93,15.50,99.90,383194,77,21562,-65
2019-07-13 08:20:25,13.60,12.20,15.50,99.90,383265,77,21051,-64
2019-07-13 08:20:59,13.83,12.53,15.50,99.90,383155,77,21129,-63
2019-07-13 08:21:34,13.85,12.65,15.50,99.90,383025,77,21508,-64
2019-07-13 08:22:08,13.05,11.95,15.50,99.90,382957,77,21457,-64
2019-07-13 08:22:43,13.72,12.45,15.50,99.90,383241,77,21148,-64
2019-07-13 08:23:17,13.70,12.50,15.50,99.90,383210,77,21040,-64
2019-07-13 08:23:52,15.72,12.53,15.40,99.90,383246,77,21125,-63
2019-07-13 08:24:26,14.45,12.95,15.40,99.90,383110,77,21106,-64
2019-07-13 08:25:00,14.70,13.20,15.40,99.90,383278,77,21019,-64
2019-07-13 08:25:35,13.25,12.05,15.40,99.90,383015,77,21132,-64
2019-07-13 08:26:09,14.23,12.73,15.40,99.90,383237,77,21019,-64
2019-07-13 08:26:43,14.75,13.35,15.40,99.90,383216,77,21567,-64
2019-07-13 08:27:19,13.43,12.23,15.50,99.90,383219,77,21045,-65
2019-07-13 08:27:53,13.08,11.75,15.40,99.90,383196,77,21082,-65
2019-07-13 08:28:28,12.43,11.33,15.50,99.90,383130,77,21505,-64
2019-07-13 08:29:02,13.58,12.33,15.50,99.90,383294,77,21097,-64
2019-07-13 08:29:36,12.90,11.73,15.60,99.90,383251,77,21078,-64
2019-07-13 09:29:08,7.05,6.42,17.20,99.90,375308,78,21161,-65
2019-07-13 09:29:42,7.15,6.53,17.10,99.90,376274,78,21064,-66
2019-07-13 09:30:17,8.13,6.87,17.10,99.90,376234,78,21223,-65
2019-07-13 09:30:51,6.67,6.17,17.10,99.90,376784,78,21070,-66
2019-07-13 09:31:25,7.40,6.80,17.10,99.90,376254,78,21129,-66
2019-07-13 09:31:59,7.28,6.67,17.00,99.90,376168,78,21082,-67
2019-07-13 09:32:33,6.85,6.25,16.90,99.90,376781,78,21116,-66
2019-07-13 09:33:06,7.30,6.75,16.80,99.90,376219,78,21627,-67
2019-07-13 09:33:40,7.50,6.75,16.70,99.90,376223,78,21050,-66
2019-07-13 09:34:16,7.72,7.12,16.70,99.90,376658,78,21547,-66
2019-07-13 09:34:50,9.50,6.65,16.60,99.90,376219,78,21082,-66
2019-07-13 09:35:26,7.70,7.10,16.60,99.90,376189,78,21067,-66
2019-07-13 09:35:59,8.90,8.00,16.50,99.90,369943,80,21161,-66
2019-07-13 09:36:33,9.10,8.30,16.50,99.90,369862,80,21743,-66
2019-07-13 09:37:07,9.20,8.50,16.40,99.90,376752,78,21136,-66
2019-07-13 09:37:40,8.75,8.00,16.30,99.90,369906,79,21135,-66
2019-07-13 09:38:15,10.10,9.40,16.20,99.90,369928,80,21068,-66
2019-07-13 09:38:49,9.60,8.73,16.10,99.90,369854,80,21103,-66
2019-07-13 09:39:23,11.28,10.03,16.00,99.90,369946,80,21171,-66
2019-07-13 09:39:57,12.10,11.08,16.00,99.90,369872,79,21056,-66
2019-07-13 09:40:32,10.88,9.88,15.90,99.90,376733,78,21152,-66
2019-07-13 09:41:05,11.63,10.53,15.80,99.90,376188,78,21145,-65
2019-07-13 09:41:39,13.18,11.97,15.70,99.90,376252,78,21078,-66
2019-07-13 09:42:13,12.75,11.65,15.70,99.90,369886,80,21217,-66
2019-07-13 09:42:47,12.80,11.70,15.60,99.90,376800,78,21156,-66
2019-07-13 09:43:22,13.75,12.55,15.60,99.90,376170,78,21137,-66
2019-07-13 09:43:56,13.62,12.40,15.50,99.90,380431,77,21292,-65
2019-07-13 09:44:29,13.78,12.53,15.50,99.90,376135,78,21201,-65
2019-07-13 09:45:05,13.65,12.33,15.40,99.90,377136,78,21481,-65
2019-07-13 09:45:42,13.85,12.63,15.30,99.90,382478,77,21192,-65
2019-07-13 09:46:16,13.80,12.50,15.30,99.90,380742,77,21023,-65
2019-07-13 09:46:51,13.72,12.58,15.30,99.90,382544,77,21066,-64
2019-07-13 09:47:25,13.75,12.55,15.30,99.90,382480,77,21047,-65
2019-07-13 09:47:59,15.30,15.30,15.30,99.90,384891,77,21158,-65
2019-07-13 09:48:35,14.10,12.80,15.30,99.90,382473,77,20360,-64
2019-07-13 09:49:10,14.15,12.60,15.30,99.90,382425,77,21109,-64
2019-07-13 09:49:44,13.98,12.68,15.30,99.90,382506,77,21066,-64
2019-07-13 09:50:19,12.78,11.63,15.30,99.90,382516,77,21168,-64
2019-07-13 09:50:55,14.50,13.13,15.40,99.90,382494,77,21086,-65
2019-07-13 09:51:30,13.13,12.10,15.40,99.90,382337,77,21172,-65
2019-07-13 09:52:05,13.78,12.68,15.40,99.90,382457,77,21663,-65
2019-07-13 09:52:42,13.80,12.60,15.40,99.90,382506,77,21108,-66
2019-07-13 09:53:17,14.30,13.10,15.40,99.90,382374,77,21168,-65
2019-07-13 09:53:52,14.58,13.28,15.40,99.90,375386,78,21572,-66
2019-07-13 09:54:27,14.35,13.10,15.40,99.90,375411,78,21052,-66
2019-07-13 09:55:01,13.08,11.97,15.40,99.90,375313,78,21056,-66
2019-07-13 09:55:35,12.95,11.90,15.50,99.90,377693,77,21572,-66
2019-07-13 09:56:11,13.83,12.73,15.50,99.90,382479,77,21051,-66
2019-07-13 09:56:45,13.18,11.90,15.50,99.90,382521,77,21122,-66
2019-07-13 09:57:20,13.32,12.23,15.50,99.90,382396,77,21023,-66
2019-07-13 09:57:54,13.28,12.25,15.50,99.90,382624,77,21078,-66
2019-07-13 09:58:28,13.78,12.58,15.60,99.90,382321,77,21153,-66
2019-07-13 09:59:02,14.35,13.05,15.50,99.90,382402,77,21540,-66
2019-07-13 09:59:38,13.70,12.33,15.60,99.90,382350,77,21082,-66
2019-07-13 10:00:12,13.22,12.07,15.70,99.90,382525,77,21125,-66
2019-07-13 10:00:46,12.33,11.22,15.80,99.90,382421,77,21094,-66
2019-07-13 10:01:21,12.37,11.38,15.80,99.90,382511,77,21090,-65
2019-07-13 10:01:57,12.60,11.40,15.80,99.90,382400,77,21500,-64
2019-07-13 10:02:31,12.70,11.60,15.90,99.90,382528,77,21058,-65
2019-07-13 10:03:06,13.45,12.18,16.10,99.90,382367,77,21721,-64
2019-07-13 10:03:40,13.08,11.97,16.30,99.90,382501,77,21233,-64
2019-07-13 10:04:15,11.57,10.48,16.30,99.90,382394,77,21586,-66
2019-07-13 10:04:50,11.35,10.45,16.40,99.90,382822,77,21195,-68
2019-07-13 10:05:24,12.07,11.03,16.50,99.90,382509,77,21130,-64
2019-07-13 10:05:58,12.28,11.20,16.50,99.90,382516,77,21578,-64
2019-07-13 10:06:33,12.85,11.75,16.40,99.90,382534,77,21492,-65
2019-07-13 10:07:07,12.98,11.88,16.40,99.90,382439,77,21019,-64
2019-07-13 10:07:42,11.22,10.30,16.40,99.90,382542,77,21461,-64
2019-07-13 10:08:17,10.53,9.63,16.50,99.90,382350,77,21058,-64
2019-07-13 10:08:52,12.00,11.00,16.60,99.90,382494,77,21003,-64
2019-07-13 10:09:27,10.72,9.93,16.60,99.90,382477,77,21070,-64
2019-07-13 10:10:03,11.57,10.58,16.60,99.90,382502,77,21046,-66
2019-07-13 10:10:37,10.80,9.93,16.60,99.90,382449,77,21196,-65
2019-07-13 10:11:11,11.05,10.10,16.60,99.90,382425,77,21059,-63
2019-07-13 10:11:47,12.60,11.40,16.60,99.90,382437,77,21105,-64
2019-07-13 10:12:22,10.00,9.18,16.50,99.90,382492,77,21261,-63
2019-07-13 10:12:57,11.22,10.23,16.60,99.90,382440,77,21027,-64
2019-07-13 10:13:32,11.05,10.15,16.70,99.90,382487,77,21137,-65
2019-07-13 10:14:06,11.40,10.30,16.80,99.90,382407,77,21118,-65
2019-07-13 10:14:41,11.12,10.28,16.90,99.90,382582,77,21125,-66
2019-07-13 10:15:18,10.60,9.60,16.90,99.90,382707,77,21019,-67
2019-07-13 10:15:53,10.93,10.05,17.00,99.90,375558,78,21180,-66
2019-07-13 10:16:28,9.60,8.68,16.90,99.90,369691,80,21106,-65
2019-07-13 10:17:03,9.65,8.95,17.00,99.90,369702,80,21150,-65
2019-07-13 10:17:38,10.13,9.20,17.10,99.90,378262,77,21240,-65
2019-07-13 10:18:13,11.05,10.15,17.10,99.90,375841,78,21122,-65
2019-07-13 10:18:48,10.58,9.78,17.10,99.90,375316,78,21201,-66
2019-07-13 10:19:22,11.08,10.18,17.10,99.90,377130,78,21141,-65
2019-07-13 10:19:56,11.53,10.43,16.90,99.90,382434,77,21477,-66
2019-07-13 10:20:31,7.67,6.97,16.90,99.90,382437,77,21164,-69
2019-07-13 10:21:06,8.15,7.45,16.90,99.90,382447,77,21101,-66
2019-07-13 10:21:41,6.53,6.12,16.90,99.90,375302,78,22298,-69
2019-07-13 10:22:17,6.45,5.95,17.00,99.90,369604,80,21154,-66
2019-07-13 10:22:51,6.22,5.08,17.00,99.90,369564,80,21608,-67
2019-07-13 10:23:25,5.45,4.90,17.10,99.90,378681,77,21197,-67
2019-07-13 10:24:00,6.10,4.80,17.20,99.90,377018,78,21091,-66
2019-07-13 10:24:34,4.72,4.05,17.30,99.90,382437,77,21121,-66
2019-07-13 10:25:09,4.70,4.30,17.40,99.90,382244,77,21031,-66
2019-07-13 10:25:43,4.12,3.83,17.40,99.90,382449,77,21116,-66
2019-07-13 10:26:18,4.37,3.98,17.40,99.90,382447,77,21551,-66
2019-07-13 10:26:56,4.50,4.12,17.30,99.90,382422,77,21437,-66
2019-07-13 10:27:30,4.05,3.75,17.50,99.90,382251,77,21597,-66
2019-07-13 10:28:05,4.37,4.08,17.50,99.90,382522,77,21015,-67
2019-07-13 10:28:39,4.28,3.87,17.50,99.90,382477,77,22180,-68
2019-07-13 10:29:15,4.28,3.92,17.60,99.90,382483,77,21093,-67
2019-07-13 10:29:49,4.47,4.17,17.60,99.90,382648,77,21063,-68
2019-07-13 10:30:24,4.78,4.35,17.70,99.90,382395,77,21145,-68
2019-07-13 10:30:58,4.30,4.00,17.60,99.90,382519,77,21124,-67
2019-07-13 10:31:35,4.60,4.20,17.60,99.90,381952,77,21101,-68
2019-07-13 10:32:10,5.33,4.83,17.60,99.90,374467,78,21592,-68
2019-07-13 10:32:45,5.30,4.75,17.70,99.90,376475,78,21095,-68
2019-07-13 10:33:19,5.10,4.70,17.80,99.90,383029,77,21118,-67
2019-07-13 10:33:54,4.97,4.53,17.90,99.90,375483,78,21572,-68
2019-07-13 10:34:29,4.08,3.77,17.90,99.90,383045,77,21052,-67
2019-07-13 10:35:03,5.53,5.03,18.00,99.90,375516,78,21130,-66
2019-07-13 10:35:38,5.90,5.10,17.90,99.90,383052,77,21111,-66
2019-07-13 10:36:13,5.70,5.20,17.60,99.90,375477,78,21072,-65
2019-07-13 10:36:48,6.28,5.72,17.40,99.90,383030,77,21064,-66
2019-07-13 10:37:24,7.12,6.45,17.20,99.90,375444,78,21490,-65
2019-07-13 10:37:58,6.12,5.47,17.10,99.90,383071,77,21205,-66
2019-07-13 10:38:33,6.20,5.80,16.90,99.90,375437,78,21033,-66
2019-07-13 10:39:08,6.10,5.60,16.90,99.90,383054,77,21146,-66
2019-07-13 10:39:43,6.22,5.70,17.00,99.90,375456,78,21032,-66
2019-07-13 10:40:18,6.22,5.78,17.10,99.90,373881,78,21108,-65
2019-07-13 10:40:53,6.65,6.15,17.20,99.90,374104,79,21034,-66
2019-07-13 10:42:24,6.05,5.47,17.00,99.90,379375,77,21635,-66
2019-07-13 10:42:59,6.80,6.22,17.20,99.90,384126,77,21596,-66
2019-07-13 10:43:34,7.17,6.67,17.30,99.90,373865,78,21085,-65
2019-07-13 10:44:07,7.28,6.62,17.40,99.90,374171,79,21566,-67
2019-07-13 10:44:41,7.00,6.40,17.50,99.90,377704,77,21173,-66
2019-07-13 10:45:15,6.72,6.22,17.40,99.90,367757,80,21146,-66
2019-07-13 10:45:49,7.75,7.15,17.50,99.90,374218,79,21063,-67
2019-07-13 10:46:23,7.83,7.22,17.40,99.90,377701,77,21007,-67
2019-07-13 10:46:57,8.45,7.65,17.20,99.90,367884,80,21131,-67
2019-07-13 10:47:32,8.40,7.70,17.20,99.90,366830,80,21583,-68
2019-07-13 10:48:07,6.15,5.60,17.10,99.90,363678,81,21129,-67
2019-07-13 10:48:41,5.47,5.08,17.00,99.90,363739,81,21046,-67
2019-07-13 10:49:15,3.65,3.35,16.90,99.90,363543,81,21102,-66
2019-07-13 10:49:49,3.05,2.83,16.90,99.90,363656,81,21173,-66
2019-07-13 10:50:23,3.60,3.30,16.70,99.90,363722,81,21090,-66
2019-07-13 10:50:58,2.80,2.60,16.70,99.90,363636,81,21066,-66
2019-07-13 10:51:32,2.85,2.65,16.70,99.90,363684,81,21137,-66
2019-07-13 10:52:06,2.37,2.00,16.60,99.90,363607,81,21031,-66
2019-07-13 10:52:42,2.45,2.27,16.60,99.90,363607,81,21243,-66
2019-07-13 10:53:16,2.42,2.22,16.60,99.90,363600,81,21559,-67
2019-07-13 10:53:50,3.02,2.83,16.50,99.90,363670,81,21574,-66
2019-07-13 10:54:25,3.02,2.70,16.50,99.90,363673,81,21122,-66
2019-07-13 10:54:59,3.22,3.02,16.50,99.90,363703,81,21062,-66
2019-07-13 10:55:33,2.90,2.70,16.40,99.90,363665,81,21070,-65
2019-07-13 10:56:09,3.67,3.47,16.40,99.90,363667,81,21516,-66
2019-07-13 10:56:43,3.60,3.30,16.20,99.90,363634,81,21200,-66
2019-07-13 10:57:18,3.45,3.17,16.20,99.90,363587,81,21082,-66
2019-07-13 10:57:51,3.87,3.27,16.20,99.90,363564,81,21203,-65
2019-07-13 10:58:27,3.20,3.00,16.20,99.90,363579,81,21164,-66
2019-07-13 10:59:01,3.33,3.10,16.30,99.90,363632,81,21145,-66
2019-07-13 10:59:34,4.10,3.80,16.40,99.90,363590,81,21066,-66
2019-07-13 11:00:08,3.37,3.17,16.50,99.90,363628,81,21098,-67
2019-07-13 11:00:44,3.67,3.47,16.50,99.90,363622,81,21571,-67
2019-07-13 11:01:18,4.58,4.20,16.50,99.90,362884,81,21030,-66
2019-07-13 11:01:51,4.45,4.03,16.30,99.90,366878,80,21064,-67
2019-07-13 11:02:25,4.97,4.42,16.20,99.90,370370,80,21153,-67
2019-07-13 11:02:59,4.75,4.35,16.20,99.90,370448,80,21140,-66
2019-07-13 11:03:34,4.08,3.77,16.10,99.90,370362,80,21527,-66
2019-07-13 11:04:08,4.05,3.75,16.10,99.90,370422,80,21074,-65
2019-07-13 11:04:42,4.00,3.72,16.10,99.90,370235,80,21207,-64
2019-07-13 11:05:16,3.62,3.42,16.20,99.90,370437,79,21100,-65
2019-07-13 11:05:50,6.33,4.22,16.20,99.90,370383,79,21228,-65
2019-07-13 11:06:23,3.95,3.65,16.20,99.90,370367,80,21555,-66
2019-07-13 11:06:58,4.70,3.60,16.30,99.90,370424,79,21153,-66
2019-07-13 11:07:32,4.00,3.70,16.20,99.90,370443,80,21079,-67
2019-07-13 11:08:06,4.67,4.28,16.30,99.90,370245,80,21149,-68
2019-07-13 11:08:40,4.05,3.75,16.30,99.90,370383,80,21614,-68
2019-07-13 11:09:15,4.50,4.10,16.50,99.90,370465,80,21108,-67
2019-07-13 11:09:49,4.12,3.83,16.50,99.90,370314,79,21090,-66
2019-07-13 11:10:23,4.87,4.47,16.60,99.90,370373,80,21105,-65
2019-07-13 11:10:57,4.10,3.80,16.60,99.90,370402,79,21602,-67
2019-07-13 11:11:31,4.10,3.80,16.70,99.90,370377,80,21042,-66
2019-07-13 11:12:05,4.70,4.30,16.70,99.90,370337,79,21054,-66
2019-07-13 11:12:40,4.62,4.25,16.80,99.90,370413,80,21504,-66
2019-07-13 11:13:14,3.87,3.58,16.90,99.90,370371,79,21054,-67
2019-07-13 11:13:48,4.10,3.80,17.10,99.90,370386,80,21456,-67
2019-07-13 11:14:24,4.30,3.58,17.20,99.90,370326,80,21035,-67
2019-07-13 11:14:58,4.03,3.72,17.40,99.90,370492,79,21026,-67
2019-07-13 11:15:34,4.40,4.00,17.40,99.90,370308,80,21114,-67
2019-07-13 11:16:08,4.50,4.10,17.30,99.90,370449,80,21007,-66
2019-07-13 11:16:42,4.80,4.40,17.30,99.90,370341,80,21125,-66
2019-07-13 11:17:17,4.28,3.98,17.20,99.90,370393,80,21047,-66
2019-07-13 11:17:55,4.15,3.80,17.20,99.90,370341,80,21149,-66
2019-07-13 11:18:30,4.65,3.77,17.30,99.90,370392,80,21160,-66
2019-07-13 11:19:04,4.92,4.42,17.50,99.90,370371,80,21046,-66
2019-07-13 11:19:39,4.80,4.42,17.50,99.90,370366,80,21648,-66
2019-07-13 11:20:13,4.83,4.35,17.50,99.90,370377,80,21010,-66
2019-07-13 11:20:48,4.37,4.08,17.50,99.90,370403,80,21140,-66
2019-07-13 11:21:23,4.05,3.67,17.60,99.90,370352,79,21441,-67
2019-07-13 11:21:58,4.50,4.15,17.80,99.90,370461,80,21051,-67
2019-07-13 11:22:32,4.65,4.25,18.10,99.90,370386,80,21186,-67
2019-07-13 11:23:06,4.90,4.50,18.20,99.90,370448,80,21034,-67
2019-07-13 11:23:40,5.05,4.55,18.20,99.90,370383,80,21556,-67
2019-07-13 11:24:15,5.20,4.80,18.20,99.90,370412,79,21070,-67
2019-07-13 11:24:50,5.47,4.97,18.10,99.90,370339,80,21505,-66
2019-07-13 11:25:24,5.37,4.90,17.90,99.90,370442,80,21055,-67
2019-07-13 11:25:58,6.83,6.17,17.50,99.90,370463,80,21042,-67
2019-07-13 11:26:33,7.53,6.10,17.40,99.90,370310,80,21137,-67
2019-07-13 11:27:07,6.10,5.60,17.20,99.90,370346,80,21118,-67
2019-07-13 11:27:41,5.78,5.28,17.10,99.90,370375,80,21062,-66
2019-07-13 11:28:15,6.12,5.60,17.20,99.90,370381,80,21120,-67
2019-07-13 11:28:49,6.90,5.22,17.10,99.90,370436,80,21059,-67
2019-07-13 11:29:23,6.35,5.85,17.00,99.90,370376,79,21039,-66
2019-07-13 11:29:58,6.20,5.65,17.00,99.90,370477,79,21141,-66
2019-07-13 11:30:33,5.55,5.15,17.10,99.90,370229,80,21098,-67
2019-07-13 11:31:08,5.90,5.40,17.20,99.90,370400,79,21570,-66
2019-07-13 11:31:43,5.42,4.92,17.30,99.90,370334,80,21031,-65
2019-07-13 11:32:17,5.80,4.60,17.40,99.90,370323,80,21137,-65
2019-07-13 11:32:51,4.95,4.55,17.50,99.90,370389,80,21015,-66
2019-07-13 11:33:25,5.08,4.67,17.60,99.90,370298,80,21067,-67
2019-07-13 11:34:01,5.87,5.10,17.70,99.90,370385,80,21531,-67
2019-07-13 11:34:35,5.42,5.03,17.80,99.90,370347,79,21168,-66
2019-07-13 11:35:10,5.42,4.92,17.80,99.90,370414,80,21117,-66
2019-07-13 11:35:44,6.40,5.80,17.70,99.90,370349,79,21042,-66
2019-07-13 11:36:17,6.12,5.62,17.60,99.90,370419,79,21046,-66
2019-07-13 11:36:51,6.33,5.83,17.60,99.90,370431,80,21059,-66
2019-07-13 11:37:26,6.17,5.75,17.40,99.90,370377,80,21035,-66
2019-07-13 11:38:00,6.08,5.53,17.30,99.90,370488,80,21130,-66
2019-07-13 11:38:34,6.12,5.72,17.30,99.90,370306,80,21184,-66
2019-07-13 11:39:08,6.20,5.60,17.30,99.90,370527,80,21187,-66
2019-07-13 11:39:42,5.42,5.03,17.40,99.90,370324,80,21121,-67
2019-07-13 11:40:17,5.70,5.20,17.40,99.90,370408,80,21140,-66
2019-07-13 11:40:50,6.03,5.33,17.50,99.90,370377,80,21054,-66
2019-07-13 11:41:24,5.87,5.37,17.50,99.90,370338,80,21547,-66
2019-07-13 11:41:58,5.92,5.35,17.40,99.90,370364,80,21208,-67
2019-07-13 11:42:32,6.42,5.92,17.40,99.90,370330,80,21066,-65
2019-07-13 11:43:07,5.55,5.15,17.20,99.90,370370,80,21073,-66
2019-07-13 11:43:42,5.53,5.12,17.20,99.90,370291,80,21075,-67
2019-07-13 11:44:16,5.78,5.37,17.20,99.90,370403,79,21139,-67
2019-07-13 11:44:50,6.17,5.67,17.40,99.90,376097,78,21119,-67
2019-07-13 11:45:24,6.53,5.55,17.40,99.90,377070,78,21129,-67
2019-07-13 11:46:00,6.20,5.60,17.60,99.90,375793,78,21075,-66
2019-07-13 11:46:36,6.15,5.55,17.90,99.90,370569,79,21068,-65
2019-07-13 11:47:10,5.05,4.67,18.00,99.90,382480,77,21204,-66
2019-07-13 11:47:44,6.40,5.80,18.10,99.90,382483,77,21196,-67
2019-07-13 11:48:17,5.22,4.72,17.90,99.90,382433,77,21048,-67
2019-07-13 11:48:52,5.42,5.03,18.00,99.90,382527,77,21129,-66
2019-07-13 11:49:26,6.62,6.00,18.10,99.90,382426,77,21172,-66
2019-07-13 11:50:00,5.33,4.92,18.10,99.90,382551,77,21067,-67
2019-07-13 11:50:37,6.00,5.45,18.10,99.90,382443,77,21101,-66
2019-07-13 11:51:12,5.30,4.90,17.80,99.90,375451,78,21173,-66
2019-07-13 11:51:47,6.33,5.55,17.90,99.90,363422,81,21257,-67
2019-07-13 11:52:21,5.62,5.17,17.90,99.90,374752,79,21130,-67
2019-07-13 11:52:55,6.42,5.87,17.90,99.90,377071,77,21194,-67
2019-07-13 11:53:29,6.05,5.55,17.80,99.90,381211,77,21005,-67
2019-07-13 11:54:04,5.50,5.00,17.60,99.90,381303,77,21076,-66
2019-07-13 11:54:38,5.25,4.87,17.70,99.90,381313,77,21492,-67
2019-07-13 11:55:12,6.08,5.47,17.70,99.90,381376,77,21048,-67
2019-07-13 11:55:47,6.15,5.65,17.70,99.90,381256,77,21044,-67
2019-07-13 11:56:21,5.92,5.53,17.60,99.90,381332,77,21056,-67
2019-07-13 11:56:55,6.08,5.60,17.50,99.90,381423,77,21044,-67
2019-07-13 11:57:29,6.12,5.72,17.70,99.90,381238,77,21123,-66
2019-07-13 11:58:08,5.58,5.10,17.70,99.90,381435,77,21028,-67
2019-07-13 11:58:44,5.80,5.40,17.70,99.90,381777,77,21618,-67
2019-07-13 11:59:18,5.95,5.37,17.70,99.90,381459,77,21056,-66
2019-07-13 11:59:52,5.12,4.65,17.90,99.90,381378,77,21044,-67
2019-07-13 12:00:29,5.62,5.15,18.10,99.90,381424,77,21585,-66
2019-07-13 12:01:04,4.58,4.28,18.20,99.90,368940,80,21131,-67
2019-07-13 12:01:38,4.90,4.45,18.30,99.90,368899,80,21126,-67
2019-07-13 12:02:12,5.08,4.70,18.40,99.90,368848,80,21087,-68
2019-07-13 12:02:46,4.95,4.50,18.50,99.90,374175,77,21251,-68
2019-07-13 12:03:23,5.35,4.55,18.60,99.90,381437,77,21079,-68
2019-07-13 12:03:57,5.25,4.85,18.60,99.90,381450,77,21612,-67
2019-07-13 12:04:33,5.33,4.92,18.60,99.90,381420,77,21181,-66
2019-07-13 12:05:07,5.70,5.30,18.60,99.90,381236,77,21189,-66
2019-07-13 12:05:42,5.45,4.95,18.30,99.90,381325,77,21559,-67
2019-07-13 12:06:16,4.97,4.58,18.20,99.90,375021,79,21185,-66
2019-07-13 12:06:51,6.22,5.67,18.30,99.90,375021,79,21142,-68
2019-07-13 12:08:33,6.35,5.83,18.10,99.90,386399,75,21116,-68
2019-07-13 12:09:07,6.33,5.83,17.90,99.90,407495,72,21544,-66
2019-07-13 12:09:42,6.83,6.30,17.90,99.90,408131,72,21084,-67
2019-07-13 12:10:16,6.90,6.40,17.80,99.90,408259,72,20994,-67
2019-07-13 12:10:51,7.10,6.60,17.70,99.90,408136,72,21042,-67
2019-07-13 12:11:25,7.15,6.58,17.60,99.90,408165,72,21104,-68
2019-07-13 12:12:02,6.42,5.90,17.80,99.90,408001,72,21099,-67
2019-07-13 12:12:36,6.60,6.10,17.90,99.90,408026,72,21441,-67
2019-07-13 12:13:09,6.62,6.12,17.80,99.90,408171,72,21605,-67
2019-07-13 12:13:43,6.28,5.65,17.90,99.90,406188,72,20995,-67
2019-07-13 12:14:17,5.92,5.47,17.80,99.90,400969,73,21037,-66
2019-07-13 12:14:51,5.72,5.20,17.90,99.90,400845,73,21103,-66
2019-07-13 12:15:25,6.35,5.67,17.90,99.90,400893,73,21444,-65
2019-07-13 12:16:00,6.05,5.55,17.90,99.90,400921,73,21087,-66
2019-07-13 12:16:34,5.35,4.95,18.10,99.90,400900,73,20999,-68
2019-07-13 12:17:08,4.87,4.35,18.20,99.90,400950,73,21002,-67
2019-07-13 12:17:44,4.78,4.45,18.40,99.90,400965,73,21030,-67
2019-07-13 12:18:18,4.58,4.17,18.60,99.90,400982,73,21038,-67
2019-07-13 12:18:52,4.40,4.10,18.70,99.90,400918,73,21021,-67
2019-07-13 12:19:28,5.25,4.85,18.90,99.90,401088,73,21491,-67
2019-07-13 12:20:02,4.40,4.10,18.80,99.90,400951,73,21178,-66
2019-07-13 12:20:36,4.00,3.70,18.80,99.90,401000,73,21120,-67
2019-07-13 12:21:13,4.50,4.20,18.90,99.90,400939,73,21050,-67
2019-07-13 12:21:47,4.47,3.95,18.80,99.90,401016,73,21046,-67
2019-07-13 12:22:24,3.70,3.42,18.80,99.90,400883,73,21109,-66
2019-07-13 12:22:58,4.85,4.30,18.90,99.90,401052,73,20978,-66
2019-07-13 12:23:33,3.65,3.33,18.80,99.90,400851,73,21095,-67
2019-07-13 12:24:07,3.70,3.40,18.80,99.90,401080,73,21076,-67
2019-07-13 12:24:41,3.65,3.45,19.00,99.90,400708,73,21138,-66
2019-07-13 12:25:16,3.47,3.27,19.10,99.90,401060,73,21405,-66
2019-07-13 12:25:50,3.60,3.40,19.00,99.90,400917,73,21139,-66
2019-07-13 12:26:24,3.72,3.42,19.20,99.90,401031,73,21519,-66
2019-07-13 12:26:58,3.80,3.50,19.20,99.90,400901,73,21171,-66
2019-07-13 12:27:38,4.17,3.08,19.30,99.90,401019,73,21058,-67
2019-07-13 12:28:11,19.20,19.20,19.20,99.90,401624,73,21084,-67
2019-07-13 12:28:46,4.15,3.75,19.30,99.90,401006,73,20187,-67
2019-07-13 12:29:20,4.30,3.45,19.40,99.90,400997,73,21030,-67
2019-07-13 12:29:55,4.00,3.70,19.60,99.90,400916,73,21096,-66
2019-07-13 12:30:30,4.20,3.80,19.80,99.90,400972,73,21042,-67
2019-07-13 12:31:06,3.72,3.50,19.80,99.90,401074,73,21038,-68
2019-07-13 12:31:40,3.95,3.62,20.00,99.90,400890,73,21050,-67
2019-07-13 12:32:14,3.35,3.15,20.50,99.90,401013,73,21079,-67
2019-07-13 12:32:50,3.30,3.10,20.80,99.90,400964,73,21533,-68
2019-07-13 12:33:24,3.55,3.35,21.00,99.90,400868,73,21176,-67
2019-07-13 12:33:58,3.62,3.42,20.90,99.90,395644,73,21533,-68
2019-07-13 12:34:33,3.10,2.90,20.90,99.90,395705,74,21477,-68
2019-07-13 12:35:08,3.70,3.40,20.80,99.90,395743,74,21036,-67
2019-07-13 12:35:42,3.77,3.55,20.70,99.90,397439,73,21027,-67
2019-07-13 12:36:17,4.92,3.15,20.50,99.90,401025,73,21577,-67
2019-07-13 12:36:53,3.90,3.60,20.30,99.90,400902,73,21119,-66
2019-07-13 12:37:29,3.50,3.20,20.40,99.90,395592,74,21036,-68
2019-07-13 12:38:03,4.47,4.12,20.60,99.90,395846,74,21020,-68
2019-07-13 12:38:39,4.42,4.12,20.30,99.90,395762,74,21590,-68
2019-07-13 12:39:13,4.35,3.98,20.40,99.90,398547,73,21032,-68
2019-07-13 12:39:47,4.72,4.42,20.20,99.90,400904,73,21116,-68
2019-07-13 12:40:22,5.17,4.65,20.10,99.90,401010,73,21449,-68
2019-07-13 12:40:56,5.72,5.17,19.90,99.90,400951,73,21002,-67
2019-07-13 12:41:31,4.72,4.42,19.90,99.90,400807,73,21022,-69
2019-07-13 12:42:06,5.10,4.70,20.10,99.90,401043,73,21026,-68
2019-07-13 12:42:40,6.25,4.40,20.20,99.90,400890,73,21026,-68
2019-07-13 12:43:15,4.28,3.85,20.40,99.90,400957,73,21097,-68
2019-07-13 12:43:50,4.53,4.17,20.60,99.90,400893,72,21088,-68
2019-07-13 12:44:24,4.40,4.10,20.70,99.90,400549,73,21105,-67
2019-07-13 12:44:58,4.37,3.98,20.60,99.90,394036,75,21092,-66
2019-07-13 12:45:32,3.90,3.50,20.60,99.90,393905,75,21115,-65
2019-07-13 12:46:06,4.12,3.80,20.80,99.90,393993,75,21103,-66
2019-07-13 12:46:39,4.03,3.40,21.10,99.90,393814,75,21175,-66
2019-07-13 12:47:14,4.05,3.75,21.10,99.90,394020,75,21123,-68
2019-07-13 12:47:48,4.42,4.12,21.20,99.90,393840,74,21182,-67
2019-07-13 12:48:22,3.92,3.62,21.10,99.90,393829,74,21668,-67
2019-07-13 12:48:57,4.28,3.45,20.90,99.90,393897,75,21166,-66
2019-07-13 12:49:32,3.50,3.30,20.90,99.90,393914,74,20994,-67
2019-07-13 12:50:06,3.37,3.10,20.90,99.90,393892,75,21081,-66
2019-07-13 12:50:41,3.55,3.35,21.30,99.90,393765,74,21112,-66
2019-07-13 12:51:16,3.47,3.27,21.40,99.90,393916,75,21135,-66
2019-07-13 12:51:50,4.35,3.60,21.40,99.90,393836,74,21170,-66
2019-07-13 12:53:27,4.75,3.85,20.70,99.90,402146,72,21094,-67
2019-07-13 12:54:01,3.92,3.62,20.20,99.90,408644,72,21166,-67
2019-07-13 12:54:36,4.40,4.05,20.00,99.90,410274,72,21643,-67
2019-07-13 12:55:10,4.95,4.55,19.70,99.90,410340,72,21013,-68
2019-07-13 12:55:45,4.67,4.28,19.60,99.90,410214,72,21013,-67
2019-07-13 12:56:19,4.10,3.80,19.30,99.90,410354,72,21456,-66
2019-07-13 12:56:53,4.40,4.00,19.20,99.90,410231,72,21084,-66
2019-07-13 12:57:27,4.37,3.92,19.00,99.90,410173,72,20993,-67
2019-07-13 12:58:02,4.80,4.40,18.70,99.90,410229,72,21095,-66
2019-07-13 12:58:38,4.20,3.90,18.60,99.90,409977,72,20989,-67
2019-07-13 12:59:13,4.20,3.80,18.50,99.90,410201,72,21014,-67
2019-07-13 12:59:49,4.15,3.75,18.60,99.90,409947,72,21021,-67
2019-07-13 13:00:27,5.00,4.60,18.50,99.90,410106,72,21208,-67
2019-07-13 13:01:04,4.08,3.77,18.40,99.90,403942,73,21048,-66
2019-07-13 13:01:41,4.17,3.87,18.30,99.90,404021,73,21086,-67
2019-07-13 13:02:16,3.95,3.55,18.30,99.90,404166,73,21083,-67
2019-07-13 13:02:50,3.65,3.40,18.40,99.90,407386,72,21013,-66
2019-07-13 13:03:25,3.42,3.22,18.40,99.90,410216,72,21078,-66
2019-07-13 13:04:00,3.58,3.37,18.50,99.90,410112,72,21033,-67
2019-07-13 13:04:36,3.50,3.20,18.70,99.90,410182,72,21009,-67
2019-07-13 13:05:14,3.40,3.17,18.90,99.90,410180,72,21029,-67
2019-07-13 13:05:49,3.20,2.92,19.20,99.90,410103,72,21037,-67
2019-07-13 13:06:26,2.90,2.70,19.30,99.90,410140,72,21082,-67
2019-07-13 13:07:01,3.10,2.90,19.40,99.90,410204,72,21407,-67
2019-07-13 13:07:36,3.85,2.50,19.60,99.90,410129,72,20994,-67
2019-07-13 13:08:11,3.10,2.80,19.70,99.90,410005,72,21063,-67
2019-07-13 13:08:46,2.83,2.62,19.60,99.90,410109,72,21079,-67
2019-07-13 13:09:21,2.65,2.45,19.40,99.90,410172,72,20994,-68
2019-07-13 13:09:57,3.70,2.42,19.30,99.90,410054,72,21678,-68
2019-07-13 13:10:32,2.08,1.87,19.20,99.90,411193,72,21141,-67
2019-07-13 13:11:07,3.30,2.30,19.30,99.90,411351,72,20997,-67
2019-07-13 13:11:41,3.30,2.35,19.30,99.90,411320,72,21129,-67
2019-07-13 13:12:16,3.08,2.55,19.20,99.90,410959,72,21349,-68
2019-07-13 13:12:51,2.87,2.02,19.10,99.90,410149,72,21021,-68
2019-07-13 13:13:28,2.45,2.25,19.10,99.90,410160,72,21041,-68
2019-07-13 13:14:07,2.50,2.30,19.10,99.90,410127,72,21528,-68
2019-07-13 13:14:42,2.17,2.08,18.90,99.90,409966,72,21598,-68
2019-07-13 13:15:16,3.35,2.10,19.00,99.90,410036,72,21592,-68
2019-07-13 13:15:51,2.40,2.20,19.00,99.90,403892,73,21028,-68
2019-07-13 13:16:26,2.12,2.02,19.00,99.90,404059,73,21116,-68
2019-07-13 13:17:02,2.20,2.10,19.00,99.90,404024,73,21149,-67
2019-07-13 13:18:35,2.05,1.95,19.00,99.90,403802,73,21533,-68
2019-07-13 13:19:09,2.42,2.22,19.10,99.90,404060,73,21061,-67
2019-07-13 13:19:44,2.30,2.10,19.00,99.90,404126,73,21609,-66
2019-07-13 13:20:18,2.30,2.20,19.00,99.90,404125,73,21365,-67
2019-07-13 13:20:53,2.02,1.92,19.00,99.90,404119,73,21049,-66
2019-07-13 13:21:28,2.15,1.95,18.80,99.90,404100,73,21170,-67
2019-07-13 13:22:02,2.35,1.95,18.80,99.90,404152,73,21083,-67
2019-07-13 13:22:57,2.80,2.10,18.70,99.90,404047,73,21065,-69
2019-07-13 13:23:32,2.67,2.47,18.70,99.90,397578,74,21171,-67
2019-07-13 13:24:07,2.27,2.12,18.80,99.90,397502,74,21079,-67
2019-07-13 13:24:43,2.80,2.17,18.80,99.90,397411,74,21075,-67
2019-07-13 13:25:18,2.00,1.90,18.90,99.90,397487,74,21539,-67
2019-07-13 13:25:53,2.27,2.17,19.10,99.90,397386,74,21079,-67
2019-07-13 13:26:27,2.22,2.00,19.20,99.90,397554,74,21026,-67
2019-07-13 13:27:01,2.30,2.10,19.20,99.90,397498,74,21093,-67
2019-07-13 13:27:36,4.10,2.45,19.30,99.90,397403,74,21102,-68
2019-07-13 13:28:10,3.37,2.27,19.50,99.90,388639,76,21065,-68
2019-07-13 13:28:44,3.80,2.42,19.40,99.90,388673,76,21119,-68
2019-07-13 13:29:19,2.40,2.22,19.40,99.90,388604,76,21048,-67
2019-07-13 13:29:53,2.42,2.22,19.50,99.90,391486,74,21083,-67
2019-07-13 13:31:28,2.52,2.37,19.80,99.90,409597,71,21100,-68
2019-07-13 13:32:02,3.77,2.20,19.80,99.90,409784,72,21034,-66
2019-07-13 13:32:38,2.58,2.37,19.80,99.90,409814,72,21243,-66
2019-07-13 13:33:13,2.52,2.33,19.90,99.90,409886,72,21064,-67
2019-07-13 13:33:47,2.65,2.45,19.70,99.90,407345,72,21483,-66
2019-07-13 13:34:22,2.50,2.30,19.50,99.90,402764,73,21013,-67
2019-07-13 13:34:58,2.90,2.70,19.50,99.90,402654,73,21550,-66
2019-07-13 13:35:33,2.42,2.33,19.50,99.90,402728,73,21649,-67
2019-07-13 13:36:07,2.40,2.20,19.40,99.90,402699,73,21573,-67
2019-07-13 13:36:42,2.58,2.37,19.40,99.90,402747,73,21067,-66
2019-07-13 13:37:16,2.83,2.40,19.50,99.90,402825,73,21053,-66
2019-07-13 13:37:54,2.77,2.58,19.40,99.90,402676,73,21558,-65
2019-07-13 13:38:28,2.80,2.60,19.30,99.90,402667,73,21503,-66
2019-07-13 13:39:02,4.20,2.60,19.30,99.90,402733,73,21088,-67
2019-07-13 13:39:37,2.98,2.75,19.30,99.90,402649,73,21010,-67
2019-07-13 13:40:13,3.02,2.80,19.20,99.90,402780,73,20982,-66
2019-07-13 13:40:47,3.62,2.55,19.30,99.90,402722,73,21155,-67
2019-07-13 13:41:21,2.77,2.58,19.20,99.90,402729,73,21076,-66
2019-07-13 13:41:55,2.98,2.58,19.20,99.90,402698,73,21089,-66
2019-07-13 13:42:30,2.62,2.40,19.20,99.90,402651,73,21022,-66
2019-07-13 13:43:04,2.90,2.70,19.20,99.90,396569,74,21164,-65
2019-07-13 13:43:39,2.45,2.35,19.20,99.90,396771,73,21082,-66
2019-07-13 13:44:13,2.50,2.40,19.20,99.90,396853,74,21130,-66
2019-07-13 13:44:47,2.75,2.58,19.10,99.90,398240,73,21024,-65
2019-07-13 13:45:21,2.98,2.77,19.20,99.90,402709,73,21022,-66
2019-07-13 13:45:56,2.83,2.62,19.20,99.90,402640,73,21053,-66
2019-07-13 13:46:30,2.62,2.42,19.20,99.90,402652,73,21115,-66
2019-07-13 13:47:04,3.00,2.80,19.20,99.90,402715,73,21010,-67
2019-07-13 13:47:39,3.22,3.02,19.30,99.90,402736,73,21576,-66
2019-07-13 13:48:13,3.62,3.33,19.30,99.90,402626,73,21558,-66
2019-07-13 13:48:47,3.50,3.20,19.30,99.90,402661,73,21034,-66
2019-07-13 13:49:22,3.00,2.77,19.30,99.90,402822,73,21026,-65
2019-07-13 13:49:56,3.05,2.85,19.40,99.90,402684,73,21049,-66
2019-07-13 13:50:32,3.50,3.30,19.30,99.90,402684,73,21033,-66
2019-07-13 13:51:06,3.10,2.90,19.30,99.90,402735,73,21021,-66
2019-07-13 13:51:41,3.40,3.10,19.40,99.90,402593,73,21197,-66
2019-07-13 13:52:14,3.33,3.02,19.40,99.90,402756,73,21091,-67
2019-07-13 13:52:48,3.15,2.87,19.40,99.90,402686,73,21053,-66
2019-07-13 13:53:23,3.17,2.95,19.40,99.90,402736,73,21111,-66
2019-07-13 13:53:58,3.55,3.35,19.30,99.90,402664,72,21162,-67
2019-07-13 13:54:36,3.85,3.30,19.20,99.90,402747,73,21010,-66
2019-07-13 13:55:14,3.80,3.45,19.20,99.90,402550,73,21014,-67
2019-07-13 13:55:49,3.20,3.00,19.10,99.90,401062,73,21053,-67
2019-07-13 13:56:23,3.00,2.80,19.00,99.90,402658,73,21146,-67
2019-07-13 13:56:58,3.17,2.98,19.00,99.90,396836,74,21097,-68
2019-07-13 13:57:32,3.27,3.08,19.00,99.90,396779,74,21047,-68
2019-07-13 13:58:07,3.40,3.10,18.90,99.90,396767,74,21497,-68
2019-07-13 13:58:42,4.60,3.20,18.80,99.90,398631,73,21164,-68
2019-07-13 13:59:16,3.33,3.02,18.80,99.90,402689,73,21006,-68
2019-07-13 13:59:50,3.45,3.25,18.80,99.90,402691,73,21609,-68
2019-07-13 14:00:26,3.87,3.58,18.90,99.90,402756,73,21046,-68
2019-07-13 14:01:00,3.15,2.95,18.90,99.90,396814,74,21478,-66
2019-07-13 14:01:35,3.27,3.08,19.00,99.90,396799,74,21090,-66
2019-07-13 14:02:10,3.50,3.30,19.00,99.90,389970,75,21106,-67
2019-07-13 14:02:43,3.47,3.17,19.00,99.90,392180,74,21035,-67
2019-07-13 14:03:17,3.83,3.40,19.00,99.90,396786,74,21098,-67
2019-07-13 14:03:53,4.47,3.40,18.90,99.90,398182,73,21171,-67
2019-07-13 14:04:27,3.90,3.60,18.80,99.90,396205,74,21050,-67
2019-07-13 14:05:00,4.10,3.80,18.90,99.90,396797,74,21514,-66
2019-07-13 14:05:36,3.52,3.33,18.80,99.90,396867,74,21020,-67
2019-07-13 14:06:10,4.00,3.60,18.80,99.90,392444,74,21110,-67
2019-07-13 14:06:44,4.12,3.40,18.80,99.90,396862,74,21047,-66
2019-07-13 14:07:18,4.25,3.85,18.80,99.90,396821,74,21529,-67
2019-07-13 14:07:52,3.80,3.60,18.80,99.90,398695,73,21009,-67
2019-07-13 14:08:25,4.12,3.83,18.70,99.90,402688,73,21041,-67
2019-07-13 14:08:59,3.85,3.65,18.70,99.90,402666,73,21026,-66
2019-07-13 14:09:33,4.30,3.47,18.70,99.90,402681,73,21050,-67
2019-07-13 14:10:07,3.70,3.33,18.80,99.90,402678,73,21492,-66
2019-07-13 14:10:41,4.00,3.52,18.90,99.90,402635,73,21061,-67
2019-07-13 14:11:14,3.85,3.60,19.00,99.90,402623,73,21169,-65
2019-07-13 14:11:48,4.30,4.00,19.00,99.90,402648,73,21061,-66
2019-07-13 14:12:22,4.17,3.70,19.10,99.90,402657,73,21089,-66
2019-07-13 14:12:56,4.10,3.80,19.10,99.90,402566,73,21636,-66
2019-07-13 14:13:29,4.08,3.80,19.20,99.90,402757,73,21111,-67
2019-07-13 14:14:04,4.30,3.72,19.40,99.90,402687,72,21034,-67
2019-07-13 14:14:38,4.17,3.50,19.50,99.90,402601,73,21116,-66
2019-07-13 14:15:11,3.75,3.45,19.70,99.90,402799,73,21022,-67
2019-07-13 14:15:45,5.05,3.37,19.80,99.90,402663,73,21018,-67
2019-07-13 14:16:19,3.47,3.27,19.90,99.90,402728,73,21026,-66
2019-07-13 14:16:53,4.00,3.40,20.10,99.90,402622,73,21096,-67
2019-07-13 14:17:29,3.77,3.47,20.30,99.90,402761,73,21083,-67
2019-07-13 14:18:03,3.60,3.40,20.40,99.90,402617,73,21091,-67
2019-07-13 14:18:38,4.00,3.05,20.70,99.90,402705,73,21445,-67
2019-07-13 14:19:12,3.62,3.35,21.00,99.90,402767,73,21053,-65
2019-07-13 14:19:47,3.00,2.80,21.20,99.90,402679,73,21122,-66
2019-07-13 14:20:23,3.10,2.90,21.30,99.90,402587,73,21163,-67
2019-07-13 14:20:58,3.27,3.08,21.30,99.90,389969,75,21094,-66
2019-07-13 14:21:32,3.83,3.52,21.50,99.90,389995,75,21117,-66
2019-07-13 14:22:05,3.25,3.05,21.30,99.90,390066,75,21476,-66
2019-07-13 14:22:40,3.52,3.27,21.00,99.90,394184,73,21141,-67
2019-07-13 14:23:14,3.50,3.20,21.00,99.90,402695,73,21029,-67
2019-07-13 14:23:47,3.10,2.90,21.10,99.90,402733,72,21054,-68
2019-07-13 14:24:21,3.30,3.10,21.30,99.90,402754,73,21057,-67
2019-07-13 14:24:57,3.40,3.20,21.20,99.90,402661,73,21062,-68
2019-07-13 14:25:31,3.42,3.15,21.20,99.90,396505,74,21063,-68
2019-07-13 14:26:05,3.42,3.12,21.10,99.90,396800,74,21614,-68
2019-07-13 14:26:38,3.50,3.20,21.20,99.90,396850,74,21161,-67
2019-07-13 14:27:12,2.92,2.83,21.20,99.90,398400,73,21027,-67
2019-07-13 14:27:46,3.55,3.00,21.20,99.90,402578,73,21712,-67
2019-07-13 14:28:20,3.52,3.08,21.20,99.90,402748,73,21029,-67
2019-07-13 14:28:53,3.33,3.02,21.00,99.90,402608,73,21053,-67
2019-07-13 14:29:27,3.67,2.95,21.00,99.90,402777,73,21103,-66
2019-07-13 14:30:01,4.17,3.30,20.90,99.90,402625,73,21174,-67
2019-07-13 14:30:36,2.80,2.70,20.70,99.90,402715,73,21127,-67
2019-07-13 14:31:10,3.58,3.27,20.60,99.90,402640,73,21061,-66
2019-07-13 14:31:44,4.25,3.15,20.60,99.90,402683,73,21095,-66
2019-07-13 14:32:17,3.08,2.80,20.50,99.90,402652,73,21547,-66
2019-07-13 14:32:52,2.70,2.50,20.40,99.90,402683,73,21559,-66
2019-07-13 14:33:26,5.28,3.25,20.40,99.90,402547,73,21049,-66
2019-07-13 14:33:59,3.27,2.98,20.10,99.90,402817,72,21135,-66
2019-07-13 14:34:33,3.17,2.67,20.00,99.90,402751,73,21495,-66
2019-07-13 14:35:09,8.50,3.67,19.90,99.90,402877,73,21022,-66
2019-07-13 14:35:42,3.10,2.90,19.80,99.90,402733,73,21084,-67
2019-07-13 14:36:17,3.00,2.80,19.80,99.90,402914,73,21509,-67
2019-07-13 14:36:51,3.60,3.30,19.70,99.90,402769,73,21025,-65
2019-07-13 14:37:24,4.10,3.70,19.70,99.90,402958,73,20990,-66
2019-07-13 14:37:58,4.08,3.75,19.60,99.90,402813,73,21029,-67
2019-07-13 14:38:32,3.98,3.67,19.60,99.90,402757,73,21095,-67
2019-07-13 14:39:06,3.70,3.40,19.60,99.90,402942,73,21111,-67
2019-07-13 14:39:40,4.50,3.87,19.50,99.90,402879,73,21424,-67
2019-07-13 14:40:17,3.55,3.35,19.50,99.90,402851,73,21053,-66
2019-07-13 14:40:54,3.90,3.60,19.40,99.90,394082,73,21122,-67
2019-07-13 14:41:28,3.58,3.37,19.40,99.90,388256,75,21122,-67
2019-07-13 14:42:02,7.25,4.10,19.30,99.90,388343,76,21498,-66
2019-07-13 14:42:36,4.22,3.90,19.30,99.90,391324,75,21097,-67
2019-07-13 14:43:09,4.90,4.50,19.30,99.90,396922,73,21521,-66
2019-07-13 14:43:45,4.58,4.17,19.20,99.90,402786,72,21162,-66
2019-07-13 14:44:18,4.15,3.80,19.20,99.90,402849,73,21453,-67
2019-07-13 14:44:52,4.58,4.17,19.20,99.90,402784,73,21574,-68
2019-07-13 14:45:26,4.35,4.03,19.30,99.90,402805,73,21018,-68
2019-07-13 14:45:59,4.30,3.90,19.30,99.90,395228,73,21044,-68
2019-07-13 14:46:34,4.72,4.40,19.30,99.90,395017,75,21613,-67
2019-07-13 14:47:08,4.55,4.12,19.30,99.90,395016,75,21004,-66
2019-07-13 14:47:42,4.40,4.10,19.40,99.90,396781,73,21078,-66
2019-07-13 14:48:16,4.20,3.90,19.40,99.90,402872,73,21104,-67
2019-07-13 14:48:50,4.47,4.17,19.30,99.90,402846,73,21050,-66
2019-07-13 14:49:23,4.42,3.98,19.30,99.90,402946,73,21046,-67
2019-07-13 14:49:57,4.72,4.33,19.20,99.90,402859,73,21065,-67
2019-07-13 14:50:31,4.80,4.40,19.20,99.90,402886,73,21103,-68
2019-07-13 14:51:04,4.40,4.10,19.30,99.90,402437,73,21568,-69
2019-07-13 14:51:38,4.15,3.75,19.30,99.90,399285,73,21490,-65
2019-07-13 14:52:12,4.40,4.08,19.40,99.90,400907,73,20994,-66
2019-07-13 14:52:46,5.00,4.00,19.30,99.90,393650,75,21089,-66
2019-07-13 14:53:20,4.30,4.00,19.30,99.90,393678,75,21083,-67
2019-07-13 14:53:54,4.10,3.80,19.20,99.90,395791,73,21105,-66
2019-07-13 14:54:28,4.15,3.85,19.20,99.90,395946,74,21061,-67
2019-07-13 14:55:01,4.05,3.80,19.20,99.90,395809,74,21460,-66
2019-07-13 14:55:35,4.20,3.90,19.40,99.90,395792,74,21391,-66
2019-07-13 14:56:09,4.35,3.95,19.40,99.90,395835,74,21065,-67
2019-07-13 14:56:42,4.33,4.03,19.50,99.90,395785,74,21068,-67
2019-07-13 14:57:16,4.53,4.12,19.50,99.90,395878,74,21042,-67
2019-07-13 14:57:50,4.17,3.87,19.70,99.90,395848,74,21037,-67
2019-07-13 14:58:24,4.72,4.28,19.80,99.90,395821,74,21544,-68
2019-07-13 14:58:58,4.83,4.47,19.70,99.90,395887,74,21619,-67
2019-07-13 14:59:32,4.20,3.90,19.80,99.90,395845,74,21498,-66
2019-07-13 15:00:06,4.42,3.85,19.90,99.90,395786,74,21232,-68
2019-07-13 15:00:40,4.05,3.75,20.00,99.90,395861,74,20989,-66
2019-07-13 15:01:15,6.12,3.83,20.00,99.90,395881,74,21552,-66
2019-07-13 15:01:48,4.25,3.95,20.00,99.90,395762,74,21049,-67
2019-07-13 15:02:22,4.22,3.83,20.20,99.90,395901,74,21045,-67
2019-07-13 15:02:57,4.45,4.10,20.30,99.90,395760,74,21471,-67
2019-07-13 15:03:30,4.53,4.12,20.20,99.90,395784,74,21076,-67
2019-07-13 15:04:04,4.65,4.30,20.20,99.90,395758,73,21131,-67
2019-07-13 15:04:38,3.92,3.62,20.20,99.90,395849,74,21037,-67
2019-07-13 15:05:12,3.67,3.37,20.20,99.90,395830,74,21673,-67
2019-07-13 15:05:46,4.28,3.83,20.10,99.90,395804,74,21005,-67
2019-07-13 15:06:21,4.17,3.85,20.10,99.90,395854,74,21091,-66
2019-07-13 15:06:54,4.37,3.95,20.00,99.90,395855,74,21115,-66
2019-07-13 15:07:29,4.65,3.72,19.90,99.90,395811,74,21009,-66
2019-07-13 15:08:03,3.87,3.58,19.80,99.90,395767,74,21526,-68
2019-07-13 15:08:36,3.52,3.22,19.90,99.90,395826,74,21065,-66
2019-07-13 15:09:10,5.12,3.30,19.90,99.90,395824,74,21569,-66
2019-07-13 15:09:44,3.80,3.50,20.00,99.90,395756,74,21065,-66
2019-07-13 15:10:18,3.72,3.45,19.90,99.90,395793,74,21013,-67
2019-07-13 15:10:52,3.92,3.50,19.70,99.90,395767,74,21046,-66
2019-07-13 15:11:25,3.65,3.45,19.60,99.90,395818,74,21065,-66
2019-07-13 15:11:59,4.12,3.83,19.50,99.90,395773,74,21014,-65
2019-07-13 15:12:33,4.12,3.75,19.50,99.90,395846,74,21613,-66
2019-07-13 15:13:07,4.08,3.72,19.60,99.90,395795,74,21159,-66
2019-07-13 15:13:40,4.72,4.00,19.50,99.90,395665,73,21077,-66
2019-07-13 15:14:14,4.60,3.85,19.50,99.90,395829,74,21036,-66
2019-07-13 15:14:48,3.80,3.50,19.50,99.90,396955,73,21190,-63
2019-07-13 15:15:22,3.98,3.67,19.40,99.90,393731,75,21116,-64
2019-07-13 15:15:56,4.10,3.70,19.40,99.90,393613,75,21407,-66
2019-07-13 15:16:31,4.37,3.98,19.40,99.90,393688,75,21046,-66
2019-07-13 15:17:04,4.03,3.75,19.40,99.90,393694,75,21115,-66
2019-07-13 15:17:38,4.72,4.33,19.40,99.90,393617,75,21556,-66
2019-07-13 15:18:12,3.75,3.55,19.40,99.90,393619,75,21158,-66
2019-07-13 15:18:45,3.90,3.60,19.50,99.90,393562,75,21522,-66
2019-07-13 15:19:19,4.50,3.80,19.70,99.90,393698,75,21030,-66
2019-07-13 15:19:53,4.20,3.90,19.80,99.90,393645,75,20998,-66
2019-07-13 15:20:26,4.08,3.75,19.90,99.90,393701,75,21503,-68
2019-07-13 15:21:00,3.70,3.50,20.20,99.90,393646,75,21383,-66
2019-07-13 15:21:34,3.52,3.25,20.30,99.90,393647,75,21431,-66
2019-07-13 15:22:09,3.33,2.98,20.30,99.90,393653,75,21026,-67
2019-07-13 15:22:42,3.75,3.45,20.50,99.90,393660,75,21511,-66
2019-07-13 15:23:16,3.55,3.25,20.60,99.90,393692,75,21093,-66
2019-07-13 15:23:50,3.50,3.20,20.70,99.90,393585,75,21033,-68
2019-07-13 15:24:24,3.95,3.60,20.80,99.90,393655,75,21165,-66
2019-07-13 15:25:17,4.28,3.45,20.90,99.90,393472,75,21106,-67
2019-07-13 15:25:50,4.05,3.65,21.00,99.90,375973,78,21220,-67
2019-07-13 15:26:24,4.25,3.92,21.00,99.90,376142,78,21039,-67
2019-07-13 15:26:58,4.08,3.70,20.70,99.90,376013,78,21293,-67
2019-07-13 15:27:33,4.22,3.83,20.60,99.90,376140,78,21047,-65
2019-07-13 15:28:07,4.80,3.72,20.60,99.90,376101,78,21567,-66
2019-07-13 15:28:41,5.17,4.33,20.50,99.90,375978,78,21062,-66
2019-07-13 15:29:15,4.12,3.80,20.30,99.90,375946,78,21047,-66
2019-07-13 15:29:49,4.00,3.60,20.30,99.90,376054,78,21180,-67
2019-07-13 15:30:23,4.60,4.20,20.30,99.90,376063,78,21634,-66
2019-07-13 15:30:56,4.33,4.03,20.30,99.90,376066,78,21043,-66
2019-07-13 15:31:30,4.22,3.92,20.00,99.90,376053,78,21230,-67
2019-07-13 15:32:06,4.83,4.42,19.80,99.90,376095,78,21185,-66
2019-07-13 15:32:39,4.33,3.92,19.80,99.90,376193,78,21031,-66
2019-07-13 15:33:16,4.75,4.33,19.70,99.90,376011,78,21145,-66
2019-07-13 15:33:49,4.97,4.58,19.70,99.90,378412,77,21134,-66
2019-07-13 15:34:23,4.92,4.40,19.60,99.90,382503,77,21119,-66
2019-07-13 15:34:57,5.25,4.78,19.60,99.90,382337,77,21134,-66
2019-07-13 15:35:30,4.55,4.08,19.50,99.90,382425,77,21587,-66
2019-07-13 15:36:04,4.72,4.40,19.50,99.90,382497,77,21151,-66
2019-07-13 15:36:38,4.72,4.33,19.50,99.90,382439,77,21051,-66
2019-07-13 15:37:12,4.03,3.72,19.60,99.90,382561,77,21078,-66
2019-07-13 15:37:45,4.40,4.10,19.60,99.90,382438,77,21028,-66
2019-07-13 15:38:19,4.22,3.90,19.70,99.90,382618,77,21131,-66
2019-07-13 15:38:53,4.37,3.98,19.90,99.90,382423,77,21076,-66
2019-07-13 15:39:28,4.30,4.00,20.10,99.90,382545,77,21023,-66
2019-07-13 15:40:02,4.58,4.17,20.20,99.90,382468,77,21566,-66
2019-07-13 15:40:36,4.10,3.80,20.20,99.90,382355,77,21114,-66
2019-07-13 15:41:09,4.70,4.30,20.10,99.90,382478,77,21035,-67
2019-07-13 15:41:43,4.72,4.33,20.20,99.90,382404,77,21201,-66
2019-07-13 15:42:17,5.08,4.67,20.20,99.90,382531,77,21556,-66
2019-07-13 15:42:50,4.37,4.08,20.00,99.90,382431,77,21064,-66
2019-07-13 15:43:24,4.60,4.20,20.00,99.90,382509,77,21121,-66
2019-07-13 15:43:58,4.83,4.30,20.00,99.90,382396,76,21071,-66
2019-07-13 15:44:32,5.22,4.53,20.00,99.90,382473,77,21043,-66
2019-07-13 15:45:06,4.78,4.42,19.80,99.90,382499,77,21051,-66
2019-07-13 15:45:40,4.53,4.10,19.70,99.90,382506,77,21012,-66
2019-07-13 15:46:14,4.53,4.20,19.60,99.90,382440,77,21149,-66
2019-07-13 15:46:48,4.20,3.87,19.60,99.90,382439,77,21173,-66
2019-07-13 15:47:22,5.67,4.80,19.70,99.90,382569,77,21198,-66
2019-07-13 15:47:55,5.00,4.47,19.70,99.90,382450,77,21103,-67
2019-07-13 15:48:29,4.67,4.28,19.60,99.90,382481,77,21003,-66
2019-07-13 15:49:03,5.05,4.65,19.60,99.90,382538,77,21102,-66
2019-07-13 15:49:37,4.97,4.47,19.50,99.90,382519,77,21125,-66
2019-07-13 15:50:11,5.92,5.03,19.50,99.90,382511,77,21204,-66
2019-07-13 15:50:45,5.20,4.30,19.50,99.90,382570,77,21035,-66
2019-07-13 15:51:18,5.00,3.70,19.50,99.90,382545,77,21102,-66
2019-07-13 15:51:53,4.62,4.30,19.70,99.90,382453,77,21635,-66
2019-07-13 15:52:27,4.30,3.90,20.10,99.90,382481,77,21485,-66
2019-07-13 15:53:00,4.53,3.92,20.50,99.90,382466,77,21185,-65
2019-07-13 15:53:35,4.10,3.80,20.80,99.90,382468,77,21137,-66
2019-07-13 15:54:09,5.20,4.70,21.10,99.90,383108,77,21096,-66
2019-07-13 15:54:45,4.00,3.60,21.30,99.90,383564,77,21056,-65
2019-07-13 15:55:18,4.10,3.80,21.50,99.90,383616,77,21439,-67
2019-07-13 15:55:52,4.30,4.00,21.50,99.90,383197,77,21151,-65
2019-07-13 15:56:27,3.77,3.42,21.40,99.90,382523,77,21450,-67
2019-07-13 15:57:01,5.25,4.15,21.40,99.90,382500,77,21126,-66
2019-07-13 15:57:35,4.03,3.70,21.20,99.90,382574,77,21551,-66
2019-07-13 15:58:08,4.92,3.60,21.00,99.90,382451,77,21067,-66
2019-07-13 15:58:43,3.65,3.37,21.20,99.90,382516,77,21056,-65
2019-07-13 15:59:19,4.10,3.80,21.20,99.90,376966,78,21722,-66
2019-07-13 15:59:52,4.00,3.70,21.40,99.90,377097,78,21036,-65
2019-07-13 16:00:29,4.08,3.77,21.50,99.90,377155,78,21068,-66
2019-07-13 16:01:03,3.90,3.60,21.30,99.90,378612,77,21564,-65
2019-07-13 16:01:37,5.00,4.55,21.20,99.90,382527,77,21113,-66
2019-07-13 16:02:11,4.62,4.05,21.20,99.90,382472,77,21666,-65
2019-07-13 16:02:45,4.80,3.55,21.20,99.90,382516,77,21020,-66
2019-07-13 16:03:18,5.58,4.95,21.10,99.90,382583,77,21121,-67
2019-07-13 16:03:54,5.33,4.83,20.90,99.90,382443,76,21083,-65
2019-07-13 16:04:28,5.35,4.90,20.50,99.90,382720,77,21105,-66
2019-07-13 16:05:01,5.10,4.60,20.50,99.90,382524,77,21105,-66
2019-07-13 16:05:35,4.60,4.30,20.50,99.90,382553,77,21047,-65
2019-07-13 16:06:09,4.65,4.30,20.50,99.90,382542,77,21121,-66
2019-07-13 16:06:43,5.67,4.10,20.60,99.90,382426,77,21040,-66
2019-07-13 16:07:17,4.62,4.33,20.50,99.90,382591,77,21076,-65
2019-07-13 16:07:52,4.40,4.00,20.50,99.90,382540,77,21168,-66
2019-07-13 16:08:25,4.30,4.00,20.40,99.90,382564,77,21051,-66
2019-07-13 16:08:59,4.47,4.08,20.50,99.90,382503,77,21020,-65
2019-07-13 16:09:33,6.22,4.03,20.50,99.90,382513,77,21079,-65
2019-07-13 16:10:07,4.22,3.92,20.60,99.90,382494,77,21063,-66
2019-07-13 16:10:41,4.58,4.28,20.70,99.90,382474,77,21200,-66
2019-07-13 16:11:15,4.37,3.98,20.60,99.90,382579,77,21137,-65
2019-07-13 16:11:49,4.80,3.85,20.60,99.90,382394,77,21547,-66
2019-07-13 16:12:23,4.30,4.00,20.70,99.90,382591,77,21114,-66
2019-07-13 16:12:57,5.70,4.03,20.70,99.90,382467,77,21117,-66
2019-07-13 16:13:31,3.92,3.62,20.80,99.90,382454,77,21047,-66
2019-07-13 16:14:06,4.33,3.92,20.80,99.90,382361,76,21504,-67
2019-07-13 16:14:39,4.83,4.40,20.70,99.90,382508,77,21192,-66
2019-07-13 16:15:13,5.45,3.75,20.50,99.90,382537,77,21102,-66
2019-07-13 16:15:47,4.30,4.00,20.30,99.90,382459,77,21130,-66
2019-07-13 16:16:21,4.47,4.17,20.30,99.90,382526,77,21059,-66
2019-07-13 16:16:54,4.42,4.12,20.40,99.90,382365,77,21600,-65
2019-07-13 16:17:28,5.42,4.28,20.40,99.90,382592,77,21063,-66
2019-07-13 16:18:02,4.50,3.92,20.30,99.90,382549,77,21067,-66
2019-07-13 16:18:37,4.72,4.33,20.40,99.90,382483,77,21595,-66
2019-07-13 16:19:12,4.60,3.98,20.30,99.90,381553,77,21176,-66
2019-07-13 16:19:46,4.40,4.00,20.30,99.90,382536,77,21039,-66
2019-07-13 16:20:19,4.53,4.12,20.10,99.90,382570,77,21055,-65
2019-07-13 16:20:54,4.33,4.00,20.10,99.90,382509,77,21212,-66
2019-07-13 16:21:28,4.90,4.20,20.10,99.90,382520,77,21072,-66
2019-07-13 16:22:03,4.35,4.00,20.00,99.90,382502,77,21544,-65
2019-07-13 16:22:37,5.00,4.10,20.10,99.90,387994,75,21110,-66
2019-07-13 16:23:11,4.17,3.83,20.40,99.90,388880,76,21060,-66
2019-07-13 16:23:44,5.70,4.15,20.70,99.90,388871,76,21466,-66
2019-07-13 16:24:20,4.20,3.87,20.80,99.90,388921,75,21134,-68
2019-07-13 16:24:57,3.87,3.58,20.90,99.90,387871,75,21040,-68
2019-07-13 16:25:30,3.90,3.60,21.00,99.90,386701,75,21194,-68
2019-07-13 16:26:04,3.95,3.65,21.10,99.90,388872,75,21478,-68
2019-07-13 16:26:39,3.98,3.67,21.10,99.90,388904,76,21064,-67
2019-07-13 16:27:12,4.25,3.95,21.20,99.90,388946,76,21056,-67
2019-07-13 16:27:46,4.47,4.08,21.30,99.90,389357,75,21123,-68
2019-07-13 16:28:20,4.45,4.03,21.20,99.90,390695,75,21072,-67
2019-07-13 16:28:55,4.50,4.15,21.20,99.90,390689,75,21559,-68
2019-07-13 16:29:29,4.12,3.83,20.80,99.90,390667,75,21439,-68
2019-07-13 16:30:03,5.50,4.17,20.70,99.90,390664,75,21114,-68
2019-07-13 16:30:36,4.50,4.10,20.50,99.90,390677,75,21032,-68
2019-07-13 16:31:11,4.35,4.00,20.40,99.90,390406,75,21466,-68
2019-07-13 16:31:45,4.40,4.00,20.40,99.90,390610,75,21044,-68
2019-07-13 16:32:19,4.42,4.08,20.50,99.90,390754,75,21151,-67
2019-07-13 16:32:53,4.67,4.37,20.30,99.90,390651,75,21190,-68
2019-07-13 16:33:28,4.33,4.03,20.20,99.90,390731,75,21098,-68
2019-07-13 16:34:02,4.67,4.28,20.00,99.90,390549,75,21166,-68
2019-07-13 16:34:36,4.35,4.05,19.90,99.90,390690,75,21080,-68
2019-07-13 16:35:10,4.25,3.95,19.80,99.90,390670,75,21564,-68
2019-07-13 16:35:44,4.20,3.87,19.80,99.90,390679,75,21098,-68
2019-07-13 16:36:19,4.03,3.62,19.90,99.90,390696,75,21133,-68
2019-07-13 16:36:53,3.62,3.33,19.80,99.90,390656,75,21008,-68
2019-07-13 16:37:26,4.30,3.90,19.90,99.90,390658,75,21076,-68
2019-07-13 16:38:01,4.15,3.80,19.80,99.90,390645,75,21028,-67
2019-07-13 16:38:35,5.10,4.60,19.80,99.90,390678,75,21141,-68
2019-07-13 16:39:08,5.00,4.60,19.70,99.90,390679,75,21037,-67
2019-07-13 16:39:42,6.97,4.08,19.80,99.90,390636,75,21192,-68
2019-07-13 16:40:16,5.92,4.45,19.80,99.90,390691,75,21040,-68
2019-07-13 16:40:49,4.53,4.12,19.80,99.90,390608,75,21095,-68
2019-07-13 16:41:25,4.95,4.55,19.80,99.90,390751,75,21114,-68
2019-07-13 16:41:59,4.37,4.08,19.80,99.90,390622,75,21095,-68
2019-07-13 16:42:34,4.55,4.25,19.70,99.90,390698,75,21450,-68
2019-07-13 16:43:09,4.03,3.80,19.70,99.90,389377,74,21080,-67
2019-07-13 16:43:43,4.22,3.90,19.60,99.90,390598,75,21115,-68
2019-07-13 16:44:16,4.87,4.40,19.60,99.90,390668,75,21116,-67
2019-07-13 16:44:50,4.30,4.00,19.50,99.90,390648,75,21063,-68
2019-07-13 16:45:24,4.55,4.25,19.50,99.90,390697,75,21505,-67
2019-07-13 16:45:58,4.50,4.20,19.30,99.90,390625,75,21485,-68
2019-07-13 16:46:32,4.28,3.98,19.40,99.90,390694,75,21079,-68
2019-07-13 16:47:07,4.60,4.05,19.40,99.90,390642,75,21095,-67
2019-07-13 16:47:41,4.70,4.30,19.40,99.90,390635,75,21102,-68
2019-07-13 16:48:15,4.20,3.90,19.30,99.90,390665,75,21473,-67
2019-07-13 16:48:49,4.60,3.90,19.30,99.90,390662,75,21142,-67
2019-07-13 16:49:22,4.87,4.05,19.30,99.90,390694,75,21095,-67
2019-07-13 16:49:56,5.33,4.53,19.30,99.90,390644,75,21153,-67
2019-07-13 16:50:30,4.60,4.30,19.30,99.90,390708,75,21060,-67
2019-07-13 16:51:04,4.62,4.20,19.30,99.90,390663,75,21040,-67
2019-07-13 16:51:38,4.62,4.15,19.30,99.90,390653,75,21177,-68
2019-07-13 16:52:12,4.90,4.50,19.30,99.90,390696,75,21110,-67
2019-07-13 16:52:45,4.95,4.53,19.30,99.90,390629,75,21446,-67
2019-07-13 16:53:19,4.85,4.03,19.30,99.90,390727,75,21106,-67
2019-07-13 16:53:54,4.53,4.20,19.20,99.90,390631,75,21149,-68
2019-07-13 16:54:27,5.25,4.47,19.20,99.90,390727,75,21114,-67
2019-07-13 16:55:01,4.42,4.08,19.20,99.90,390627,75,21610,-67
2019-07-13 16:55:35,4.80,4.35,19.20,99.90,391003,75,21201,-67
2019-07-13 16:56:09,4.55,3.85,19.30,99.90,391365,75,21024,-66
2019-07-13 16:56:43,4.83,4.25,19.40,99.90,390662,75,21047,-67
2019-07-13 16:57:17,4.80,4.50,19.60,99.90,390699,75,21068,-67
2019-07-13 16:57:50,4.40,4.10,19.50,99.90,390670,75,21111,-68
2019-07-13 16:58:24,4.30,3.90,19.50,99.90,390642,75,21115,-67
2019-07-13 16:58:58,4.80,4.40,19.50,99.90,390579,75,21044,-67
2019-07-13 16:59:32,5.12,4.37,19.60,99.90,390589,75,21583,-67
2019-07-13 17:00:07,4.50,4.20,19.60,99.90,390586,75,21119,-68
2019-07-13 17:00:45,4.28,3.90,19.70,99.90,390705,75,21038,-68
2019-07-13 17:01:19,4.28,3.87,19.70,99.90,382841,76,21114,-67
2019-07-13 17:01:52,4.17,3.77,19.70,99.90,379296,78,21706,-67
2019-07-13 17:02:26,4.35,4.05,19.80,99.90,382790,77,21084,-67
2019-07-13 17:03:01,4.45,4.05,19.70,99.90,383124,77,21139,-67
2019-07-13 17:03:35,4.00,3.70,19.70,99.90,390707,75,21040,-67
2019-07-13 17:04:10,4.40,4.10,19.70,99.90,390676,75,21048,-67
2019-07-13 17:04:43,3.90,3.67,19.80,99.90,390668,75,21068,-67
2019-07-13 17:05:18,4.47,4.08,19.90,99.90,390671,75,21033,-67
2019-07-13 17:05:52,4.78,4.37,19.80,99.90,390901,75,21110,-66
2019-07-13 17:06:28,4.40,3.77,19.80,99.90,391551,75,20953,-67
2019-07-13 17:07:02,4.35,4.05,19.70,99.90,382544,76,21565,-67
2019-07-13 17:07:38,4.97,4.47,19.70,99.90,382457,77,21150,-66
2019-07-13 17:08:12,4.87,4.55,19.60,99.90,382577,77,21119,-67
2019-07-13 17:08:46,4.58,4.25,19.60,99.90,385241,75,21032,-66
2019-07-13 17:09:20,4.67,4.37,19.60,99.90,390719,75,21020,-67
2019-07-13 17:09:54,5.35,4.95,19.40,99.90,390599,75,21080,-66
2019-07-13 17:10:28,6.53,4.75,19.40,99.90,390764,75,21020,-67
2019-07-13 17:11:02,5.35,4.75,19.40,99.90,390664,75,21040,-66
2019-07-13 17:11:36,5.55,5.05,19.40,99.90,390707,75,21114,-67
2019-07-13 17:12:10,5.67,4.85,19.30,99.90,390649,75,21068,-67
2019-07-13 17:12:45,4.60,4.30,19.30,99.90,390740,75,21176,-67
2019-07-13 17:13:18,4.90,4.50,19.30,99.90,390740,75,21086,-67
2019-07-13 17:13:52,4.92,4.53,19.30,99.90,390505,75,21602,-67
2019-07-13 17:14:27,5.50,4.90,19.30,99.90,390841,75,21016,-68
2019-07-13 17:15:00,5.87,5.37,19.30,99.90,390679,75,21114,-67
2019-07-13 17:15:34,5.60,4.58,19.20,99.90,390641,75,21134,-67
2019-07-13 17:16:08,5.20,4.75,19.10,99.90,390777,75,21557,-67
2019-07-13 17:16:42,4.75,4.35,19.00,99.90,390638,75,21044,-67
2019-07-13 17:17:16,6.17,4.65,19.10,99.90,390698,75,21036,-67
2019-07-13 17:17:50,5.05,4.65,19.10,99.90,390663,75,21648,-66
2019-07-13 17:18:24,5.15,4.75,19.00,99.90,390745,75,21180,-67
2019-07-13 17:18:58,4.85,4.45,19.10,99.90,390599,75,21626,-67
2019-07-13 17:19:32,4.78,4.40,19.00,99.90,390789,75,21021,-67
2019-07-13 17:20:06,5.30,4.80,19.00,99.90,390688,75,21146,-67
2019-07-13 17:20:40,4.80,4.40,19.10,99.90,390685,75,21083,-67
2019-07-13 17:21:14,4.83,4.42,19.10,99.90,390779,75,21032,-67
2019-07-13 17:21:48,4.80,4.47,19.10,99.90,390627,75,21109,-67
2019-07-13 17:22:22,5.22,4.83,19.10,99.90,390697,75,21141,-67
2019-07-13 17:22:57,5.17,4.67,19.10,99.90,390734,75,21036,-68
2019-07-13 17:23:31,7.10,4.80,19.10,99.90,390909,75,21095,-67
2019-07-13 17:24:05,4.97,4.30,19.00,99.90,391327,75,21142,-67
2019-07-13 17:24:39,5.03,4.53,19.00,99.90,390603,75,21040,-67
2019-07-13 17:25:13,5.25,4.85,19.00,99.90,390773,75,21438,-67
2019-07-13 17:25:46,5.50,4.80,19.00,99.90,390630,75,21087,-67
2019-07-13 17:26:20,5.17,4.75,18.90,99.90,390749,75,20980,-66
2019-07-13 17:26:54,5.08,4.58,18.90,99.90,390539,75,21064,-67
2019-07-13 17:27:28,4.80,4.35,18.90,99.90,390765,75,21044,-66
2019-07-13 17:28:02,8.60,4.83,18.90,99.90,390617,75,21051,-67
2019-07-13 17:28:35,4.72,4.25,18.80,99.90,390755,75,21101,-67
2019-07-13 17:29:10,5.67,4.78,18.80,99.90,390612,75,21454,-68
2019-07-13 17:29:44,4.58,4.17,18.80,99.90,390697,75,21115,-67
2019-07-13 17:30:17,4.40,4.00,18.80,99.90,390675,75,21098,-67
2019-07-13 17:30:51,4.87,4.58,18.80,99.90,390579,75,21115,-68
2019-07-13 17:31:25,4.85,4.45,18.80,99.90,390678,75,21092,-67
2019-07-13 17:31:59,5.08,4.67,18.80,99.90,390526,75,21134,-67
2019-07-13 17:32:33,4.90,4.45,18.80,99.90,390649,75,21106,-66
2019-07-13 17:33:06,4.97,4.58,18.80,99.90,390751,75,21036,-67
2019-07-13 17:33:40,6.10,4.55,18.70,99.90,390597,75,21494,-66
2019-07-13 17:34:14,4.97,4.28,18.70,99.90,390744,75,21044,-67
2019-07-13 17:34:47,5.53,4.15,18.70,99.90,390610,75,21135,-67
2019-07-13 17:35:21,4.78,4.47,18.70,99.90,390555,75,21599,-66
2019-07-13 17:35:55,5.50,5.00,18.80,99.90,390550,75,21575,-67
2019-07-13 17:36:29,5.70,5.08,18.70,99.90,390628,75,21095,-66
2019-07-13 17:37:06,5.33,4.92,18.70,99.90,390626,75,21687,-66
2019-07-13 17:37:41,5.67,5.17,18.70,99.90,390674,75,21526,-67
2019-07-13 17:38:15,6.00,5.55,18.70,99.90,390650,75,21044,-67
2019-07-13 17:38:50,7.15,4.95,18.70,99.90,390684,75,20989,-66
2019-07-13 17:39:24,5.55,5.05,18.70,99.90,382505,77,21142,-67
2019-07-13 17:39:58,6.25,5.58,18.70,99.90,379254,78,21063,-66
2019-07-13 17:40:33,6.00,5.50,18.70,99.90,382711,77,21565,-66
2019-07-13 17:41:09,5.53,5.12,18.60,99.90,383141,77,21587,-67
2019-07-13 17:41:43,8.45,6.15,18.60,99.90,390567,75,21084,-67
2019-07-13 17:42:16,5.83,5.42,18.50,99.90,390712,75,21516,-66
2019-07-13 17:42:50,5.25,4.85,18.50,99.90,390577,75,21325,-66
2019-07-13 17:43:25,6.00,5.60,18.50,99.90,390756,75,21044,-67
2019-07-13 17:44:38,6.72,5.47,18.50,99.90,388824,75,22211,-66
2019-07-13 17:45:13,5.25,4.85,18.60,99.90,380188,77,21073,-65
2019-07-13 17:45:47,6.33,5.37,18.60,99.90,380247,77,21040,-66
2019-07-13 17:46:20,5.05,4.65,18.60,99.90,380670,77,21182,-66
2019-07-13 17:46:55,7.50,5.55,18.70,99.90,381885,77,21066,-66
2019-07-13 17:47:29,5.22,4.65,18.70,99.90,374723,79,21107,-66
2019-07-13 17:48:03,6.17,5.65,18.70,99.90,369616,79,21060,-66
2019-07-13 17:48:37,5.37,4.97,18.70,99.90,369613,80,21147,-66
2019-07-13 17:49:11,6.05,5.50,18.60,99.90,381933,77,21523,-67
2019-07-13 17:49:45,6.40,5.85,18.70,99.90,381840,77,21043,-66
2019-07-13 17:50:18,8.43,6.00,18.70,99.90,381923,77,21067,-66
2019-07-13 17:50:52,5.67,5.17,18.70,99.90,374714,79,21185,-67
2019-07-13 17:51:26,5.90,5.50,18.70,99.90,369638,80,21544,-67
2019-07-13 17:52:00,5.65,5.15,18.70,99.90,369531,80,21131,-67
2019-07-13 17:52:34,6.20,5.70,18.70,99.90,381918,77,21102,-67
2019-07-13 17:53:08,6.20,5.70,18.70,99.90,381970,77,21117,-68
2019-07-13 17:53:42,6.47,5.92,18.70,99.90,381642,77,21094,-67
2019-07-13 17:54:15,6.30,5.80,18.70,99.90,381575,77,21154,-68
2019-07-13 17:54:49,6.35,5.72,18.60,99.90,381554,77,21032,-67
2019-07-13 17:55:23,7.28,6.67,18.60,99.90,381578,77,21687,-67
2019-07-13 17:55:56,5.83,5.33,18.50,99.90,381512,77,21102,-67
2019-07-13 17:56:30,9.20,5.78,18.50,99.90,381621,77,21511,-67
2019-07-13 17:57:04,6.60,6.03,18.50,99.90,381470,77,21008,-67
2019-07-13 17:57:37,5.65,5.15,18.40,99.90,381537,77,21067,-67
2019-07-13 17:58:11,5.95,5.45,18.40,99.90,381533,77,21081,-67
2019-07-13 17:58:45,5.95,5.47,18.40,99.90,381467,77,21036,-67
2019-07-13 17:59:19,5.85,5.33,18.40,99.90,381610,77,21129,-67
2019-07-13 17:59:52,6.70,5.53,18.30,99.90,381424,77,21135,-67
2019-07-13 18:00:29,6.15,5.58,18.30,99.90,381548,77,21478,-67
2019-07-13 18:01:03,6.12,5.50,18.30,99.90,367903,80,21080,-67
2019-07-13 18:01:36,6.62,6.12,18.20,99.90,367936,80,21126,-67
2019-07-13 18:02:11,6.15,5.65,18.20,99.90,367926,80,21146,-67
2019-07-13 18:02:44,6.50,5.97,18.20,99.90,372055,77,21040,-66
2019-07-13 18:03:18,6.65,6.00,18.20,99.90,381619,77,21208,-67
2019-07-13 18:03:52,7.90,6.40,18.20,99.90,381469,77,21149,-67
2019-07-13 18:04:29,7.30,6.08,18.10,99.90,381538,77,21016,-66
2019-07-13 18:05:03,5.78,5.37,18.10,99.90,379952,77,21075,-66
2019-07-13 18:05:37,7.03,6.30,18.10,99.90,381514,77,21118,-66
2019-07-13 18:06:11,6.33,5.83,18.10,99.90,381561,77,21044,-67
2019-07-13 18:06:44,6.08,5.20,18.10,99.90,381533,77,21141,-66
2019-07-13 18:07:18,7.12,5.78,18.10,99.90,381525,77,21051,-66
2019-07-13 18:07:52,6.75,6.00,18.10,99.90,381535,77,21168,-67
2019-07-13 18:08:27,6.78,6.17,18.20,99.90,381532,77,21113,-66
2019-07-13 18:09:01,6.70,6.20,18.10,99.90,381540,77,21452,-66
2019-07-13 18:09:35,6.30,5.65,18.10,99.90,381481,77,21501,-67
2019-07-13 18:10:08,6.33,5.72,18.10,99.90,381537,77,21075,-66
2019-07-13 18:10:45,6.50,5.97,18.20,99.90,381454,77,21100,-67
2019-07-13 18:11:19,5.95,5.37,18.20,99.90,381569,77,21094,-66
2019-07-13 18:11:52,6.55,5.90,18.20,99.90,381478,77,21114,-67
2019-07-13 18:12:26,6.35,5.85,18.20,99.90,381527,77,21579,-66
2019-07-13 18:13:00,6.10,5.60,18.20,99.90,381315,77,21117,-67
2019-07-13 18:13:34,7.15,5.50,18.20,99.90,381521,77,21059,-67
2019-07-13 18:14:08,5.70,5.20,18.30,99.90,381494,77,21181,-66
2019-07-13 18:14:42,6.17,5.67,18.30,99.90,381464,77,21564,-66
2019-07-13 18:15:15,6.17,5.60,18.30,99.90,381504,77,21475,-66
2019-07-13 18:15:49,5.95,5.40,18.30,99.90,381481,77,21568,-67
2019-07-13 18:16:23,6.17,5.50,18.30,99.90,381526,77,21044,-66
2019-07-13 18:16:56,6.33,5.83,18.30,99.90,381483,77,21040,-67
2019-07-13 18:17:30,5.78,5.28,18.30,99.90,381526,77,21075,-67
2019-07-13 18:18:04,6.67,6.08,18.20,99.90,381567,77,21184,-67
2019-07-13 18:18:37,5.75,5.25,18.20,99.90,381517,77,21028,-66
2019-07-13 18:19:12,5.45,4.97,18.20,99.90,381503,77,21498,-67
2019-07-13 18:19:46,6.70,5.47,18.20,99.90,381490,77,21068,-66
2019-07-13 18:20:19,6.47,5.87,18.20,99.90,381569,77,21454,-65
2019-07-13 18:20:54,5.42,5.03,18.20,99.90,381513,77,21615,-67
2019-07-13 18:21:28,5.53,4.72,18.30,99.90,381527,77,21142,-66
2019-07-13 18:22:01,5.67,5.15,18.30,99.90,381504,77,21524,-66
2019-07-13 18:22:35,5.80,5.30,18.30,99.90,381390,77,22375,-66
2019-07-13 18:23:09,5.92,5.50,18.20,99.90,381446,77,21181,-66
2019-07-13 18:23:43,6.17,5.58,18.20,99.90,381493,77,21106,-67
2019-07-13 18:24:17,5.65,5.25,18.10,99.90,381529,77,21622,-67
2019-07-13 18:24:51,5.62,5.22,18.10,99.90,381508,77,21438,-66
2019-07-13 18:25:24,5.97,5.47,18.10,99.90,381595,77,21114,-66
2019-07-13 18:25:59,5.45,5.00,18.20,99.90,381475,77,21091,-66
2019-07-13 18:26:33,5.95,5.30,18.20,99.90,381548,77,21473,-66
2019-07-13 18:27:06,7.72,5.65,18.20,99.90,381526,77,21039,-67
2019-07-13 18:27:40,5.97,5.30,18.20,99.90,381520,77,21137,-66
2019-07-13 18:28:13,6.42,5.83,18.10,99.90,381525,77,21219,-66
2019-07-13 18:28:47,5.83,5.33,18.10,99.90,381478,77,21560,-66
2019-07-13 18:29:21,5.90,5.40,18.10,99.90,381590,77,21134,-66
2019-07-13 18:29:55,5.83,5.40,18.00,99.90,381419,77,21040,-66
2019-07-13 18:30:28,5.97,5.45,18.00,99.90,381436,77,21039,-66
2019-07-13 18:31:02,6.30,5.70,18.00,99.90,381528,77,21031,-66
2019-07-13 18:31:36,6.78,5.40,18.00,99.90,381493,77,21122,-66
2019-07-13 18:32:09,7.03,5.92,18.00,99.90,381553,77,21020,-66
2019-07-13 18:32:43,5.87,5.20,18.00,99.90,381490,77,21068,-66
2019-07-13 18:33:18,6.67,5.30,18.00,99.90,381564,77,21075,-67
2019-07-13 18:33:52,5.97,5.47,18.00,99.90,381387,77,21070,-66
2019-07-13 18:34:25,6.05,5.55,18.00,99.90,381501,77,21547,-66
2019-07-13 18:35:00,6.25,5.75,18.00,99.90,381511,77,21134,-66
2019-07-13 18:35:33,8.60,5.83,17.90,99.90,381514,77,21079,-66
2019-07-13 18:36:07,7.15,5.78,17.90,99.90,381481,77,21532,-66
2019-07-13 18:36:41,7.58,5.50,17.90,99.90,381513,77,21079,-66
2019-07-13 18:37:14,5.45,4.95,17.80,99.90,381542,77,21076,-66
2019-07-13 18:37:48,8.23,5.83,17.80,99.90,381519,77,21469,-66
2019-07-13 18:38:22,5.97,5.37,17.80,99.90,381524,77,21146,-67
2019-07-13 18:38:56,7.03,5.78,17.80,99.90,381509,77,21068,-66
2019-07-13 18:39:30,5.75,5.20,17.80,99.90,381567,77,21149,-65
2019-07-13 18:40:06,7.92,6.08,17.80,99.90,381761,77,21123,-65
2019-07-13 18:40:39,6.47,5.80,17.70,99.90,381846,77,21993,-67
2019-07-13 18:41:13,6.00,5.50,17.70,99.90,381730,77,21016,-67
2019-07-13 18:41:47,6.25,5.33,17.80,99.90,381481,77,22217,-66
2019-07-13 18:42:21,6.08,5.47,17.80,99.90,381634,77,21039,-66
2019-07-13 18:42:55,6.75,5.25,17.80,99.90,381470,77,21161,-67
2019-07-13 18:43:29,5.83,5.28,17.80,99.90,381531,77,21084,-66
2019-07-13 18:44:03,6.45,5.85,17.80,99.90,381510,77,21071,-67
2019-07-13 18:44:37,6.92,5.55,17.80,99.90,381497,77,21098,-66
2019-07-13 18:45:10,6.97,5.62,17.80,99.90,381501,77,21099,-67
2019-07-13 18:45:44,7.37,5.42,17.80,99.90,381534,77,21463,-66
2019-07-13 18:46:18,5.87,5.37,17.80,99.90,382457,77,21064,-67
2019-07-13 18:46:52,6.60,5.87,17.80,99.90,381686,77,21118,-67
2019-07-13 18:47:26,6.55,5.95,17.80,99.90,381390,77,21152,-66
2019-07-13 18:48:00,5.97,5.42,17.80,99.90,381321,77,21598,-66
2019-07-13 18:48:34,6.35,5.85,17.80,99.90,381520,77,21048,-66
2019-07-13 18:49:07,6.05,5.55,17.80,99.90,381483,77,21509,-66
2019-07-13 18:49:44,5.65,5.12,17.80,99.90,381519,77,21638,-66
2019-07-13 18:50:18,5.70,5.12,17.80,99.90,373966,79,21139,-66
2019-07-13 18:50:52,5.92,5.33,17.80,99.90,373936,79,21142,-66
2019-07-13 18:51:25,5.83,5.22,17.80,99.90,373919,79,21068,-67
2019-07-13 18:51:59,10.13,5.05,17.80,99.90,375684,77,21116,-65
2019-07-13 18:52:33,5.37,4.97,17.80,99.90,381511,77,21587,-66
2019-07-13 18:53:07,5.42,4.92,17.80,99.90,381505,77,21056,-66
2019-07-13 18:53:41,5.85,5.35,17.80,99.90,381411,77,21099,-66
2019-07-13 18:54:14,6.58,5.55,17.70,99.90,381524,77,21186,-66
2019-07-13 18:54:48,6.17,5.67,17.70,99.90,381407,77,21122,-67
2019-07-13 18:55:22,6.03,5.53,17.70,99.90,381551,77,21047,-66
2019-07-13 18:55:56,5.95,5.40,17.70,99.90,381335,77,21576,-67
2019-07-13 18:56:31,7.58,5.50,17.70,99.90,381383,77,21120,-66
2019-07-13 18:57:05,5.62,5.17,17.70,99.90,381357,77,21114,-67
2019-07-13 18:57:38,6.05,5.47,17.70,99.90,381397,77,21106,-66
2019-07-13 18:58:12,6.15,5.33,17.70,99.90,381312,77,21024,-67
2019-07-13 18:58:46,5.83,5.35,17.70,99.90,381361,77,21067,-67
2019-07-13 18:59:19,7.83,5.37,17.70,99.90,381336,77,21548,-67
2019-07-13 18:59:53,5.67,5.17,17.60,99.90,381322,77,21079,-66
2019-07-13 19:00:27,5.92,5.42,17.60,99.90,381354,77,21521,-66
2019-07-13 19:01:01,5.85,5.35,17.60,99.90,381381,77,21149,-66
2019-07-13 19:01:35,5.30,4.80,17.70,99.90,381344,77,21056,-67
2019-07-13 19:02:09,5.90,5.22,17.70,99.90,381429,77,21146,-66
2019-07-13 19:02:43,6.12,5.37,17.70,99.90,381324,77,21048,-66
2019-07-13 19:03:17,5.03,4.70,17.70,99.90,381415,77,21196,-66
2019-07-13 19:03:51,7.47,5.47,17.60,99.90,381364,77,21047,-66
2019-07-13 19:04:46,5.60,5.20,17.60,99.90,381446,77,21063,-67
2019-07-13 19:05:21,5.92,5.37,17.60,99.90,371015,79,21854,-67
2019-07-13 19:05:55,5.67,5.17,17.60,99.90,362433,81,21105,-66
2019-07-13 19:06:29,5.67,5.17,17.60,99.90,363670,81,21167,-67
2019-07-13 19:07:02,5.62,4.80,17.60,99.90,363762,81,21074,-66
2019-07-13 19:07:36,5.85,5.35,17.70,99.90,365409,79,21077,-66
2019-07-13 19:08:10,6.53,5.65,17.60,99.90,370928,79,21089,-67
2019-07-13 19:08:44,5.97,5.47,17.60,99.90,370930,79,21073,-66
2019-07-13 19:09:18,5.33,4.92,17.60,99.90,370958,79,21131,-67
2019-07-13 19:09:53,5.58,5.05,17.70,99.90,370873,79,21131,-67
2019-07-13 19:10:27,5.50,5.00,17.70,99.90,370934,79,21155,-66
2019-07-13 19:11:01,5.62,5.00,17.70,99.90,370892,79,21084,-66
2019-07-13 19:11:34,8.18,5.83,17.70,99.90,370970,79,21093,-66
2019-07-13 19:12:08,6.72,5.45,17.70,99.90,370985,79,21147,-67
2019-07-13 19:12:42,6.25,5.75,17.70,99.90,370918,79,21448,-66
2019-07-13 19:13:16,6.00,5.33,17.60,99.90,370986,79,21163,-66
2019-07-13 19:13:51,5.97,4.97,17.70,99.90,369180,79,22188,-66
2019-07-13 19:14:25,6.22,5.22,17.70,99.90,367487,80,21135,-67
2019-07-13 19:14:58,5.40,5.00,17.60,99.90,367327,80,21386,-67
2019-07-13 19:15:34,6.70,5.28,17.60,99.90,367424,80,21604,-66
2019-07-13 19:16:07,5.55,5.15,17.70,99.90,367325,80,21049,-67
2019-07-13 19:16:41,5.80,5.30,17.70,99.90,367354,80,21077,-66
2019-07-13 19:17:15,5.42,4.92,17.60,99.90,367337,80,21475,-67
2019-07-13 19:17:49,6.08,5.53,17.60,99.90,367328,80,21206,-66
2019-07-13 19:18:23,6.10,5.30,17.70,99.90,367373,80,21053,-66
2019-07-13 19:18:58,6.30,4.78,17.60,99.90,367328,80,21140,-66
2019-07-13 19:19:31,5.80,5.20,17.60,99.90,367396,80,21037,-66
2019-07-13 19:20:06,6.65,4.97,17.60,99.90,367335,80,21144,-66
2019-07-13 19:20:40,6.15,5.50,17.60,99.90,367330,80,21049,-66
2019-07-13 19:21:14,6.03,5.25,17.60,99.90,367330,80,21140,-66
2019-07-13 19:21:47,6.55,5.95,17.50,99.90,367388,80,21089,-66
2019-07-13 19:22:21,5.62,5.22,17.50,99.90,367436,80,21057,-66
2019-07-13 19:22:55,6.58,5.95,17.50,99.90,367373,80,21130,-66
2019-07-13 19:23:28,7.80,5.92,17.50,99.90,367352,80,21585,-66
2019-07-13 19:24:02,6.25,5.67,17.50,99.90,367278,80,21080,-66
2019-07-13 19:24:36,6.03,5.33,17.40,99.90,367361,80,21643,-66
2019-07-13 19:25:10,6.67,5.97,17.40,99.90,367328,80,21558,-66
2019-07-13 19:25:44,6.10,5.55,17.40,99.90,367399,80,21501,-66
2019-07-13 19:26:17,7.15,6.22,17.40,99.90,367331,80,21143,-66
2019-07-13 19:26:51,6.62,6.03,17.40,99.90,367337,80,21085,-66
2019-07-13 19:27:25,6.50,5.90,17.40,99.90,367413,80,21061,-66
2019-07-13 19:27:59,6.28,5.67,17.40,99.90,367327,80,21179,-66
2019-07-13 19:28:32,6.78,5.90,17.40,99.90,367471,80,21566,-66
2019-07-13 19:29:06,5.85,5.42,17.40,99.90,367397,80,21065,-66
2019-07-13 19:29:40,7.25,5.70,17.40,99.90,367332,80,21596,-65
2019-07-13 19:30:15,6.25,5.60,17.40,99.90,367439,80,21037,-66
2019-07-13 19:30:48,5.70,5.17,17.40,99.90,367327,80,21522,-65
2019-07-13 19:31:22,6.33,5.78,17.40,99.90,367416,80,21080,-66
2019-07-13 19:31:56,7.35,5.65,17.50,99.90,367413,80,21077,-66
2019-07-13 19:32:30,6.60,6.00,17.40,99.90,367384,80,21100,-66
2019-07-13 19:33:03,6.03,4.95,17.40,99.90,367378,80,21104,-66
2019-07-13 19:33:37,5.50,5.10,17.40,99.90,367410,80,21092,-66
2019-07-13 19:34:11,9.93,5.60,17.40,99.90,367339,80,21085,-66
2019-07-13 19:34:44,6.83,6.20,17.40,99.90,367424,80,21112,-66
2019-07-13 19:35:19,6.95,6.12,17.40,99.90,367318,80,21164,-65
2019-07-13 19:35:52,6.83,6.12,17.40,99.90,367342,80,21618,-66
2019-07-13 19:36:26,8.23,6.60,17.40,99.90,367366,80,21139,-66
2019-07-13 19:37:00,7.00,6.47,17.40,99.90,367307,80,21518,-66
2019-07-13 19:37:34,7.78,7.17,17.40,99.90,367324,80,21522,-66
2019-07-13 19:38:07,7.72,7.00,17.30,99.90,367337,80,21057,-66
2019-07-13 19:38:42,7.95,7.25,17.30,99.90,367340,80,21065,-66
2019-07-13 19:39:15,9.18,7.60,17.20,99.90,367330,80,21642,-66
2019-07-13 19:39:50,8.15,7.35,17.20,99.90,367192,80,21646,-66
2019-07-13 19:40:23,8.28,7.37,17.20,99.90,367253,80,21041,-66
2019-07-13 19:40:57,8.65,7.03,17.10,99.90,367247,80,21549,-66
2019-07-13 19:41:31,7.37,6.62,17.10,99.90,367390,80,21522,-65
2019-07-13 19:42:04,7.03,6.42,17.20,99.90,367234,80,21559,-66
2019-07-13 19:42:38,7.92,6.60,17.10,99.90,367384,80,21542,-66
2019-07-13 19:43:12,7.83,7.10,17.10,99.90,367278,80,21116,-66
2019-07-13 19:43:45,6.60,5.97,17.10,99.90,367358,80,21053,-65
2019-07-13 19:44:21,7.05,6.45,17.10,99.90,367360,80,21132,-66
2019-07-13 19:44:55,7.10,6.42,17.10,99.90,367301,80,21148,-66
2019-07-13 19:45:28,8.63,6.50,17.10,99.90,367356,80,21586,-66
2019-07-13 19:46:02,6.92,6.08,17.10,99.90,367358,80,21604,-66
2019-07-13 19:46:38,6.78,6.25,17.10,99.90,367352,80,21136,-66
2019-07-13 19:47:12,6.42,5.90,17.10,99.90,367346,80,21049,-66
2019-07-13 19:47:46,6.30,5.80,17.10,99.90,367341,80,21097,-66
2019-07-13 19:48:20,7.15,6.53,17.10,99.90,367404,80,21151,-66
2019-07-13 19:48:53,7.25,5.87,17.10,99.90,367281,80,21143,-66
2019-07-13 19:49:27,6.72,5.40,17.10,99.90,367407,80,21584,-65
2019-07-13 19:50:02,6.28,5.78,17.10,99.90,367290,80,21135,-65
2019-07-13 19:50:35,6.03,5.53,17.10,99.90,367397,80,21124,-66
2019-07-13 19:51:09,5.67,5.28,17.10,99.90,367134,80,21241,-66
2019-07-13 19:51:43,9.20,6.00,17.10,99.90,367319,80,21073,-65
2019-07-13 19:52:18,6.55,5.95,17.10,99.90,367358,80,21131,-65
2019-07-13 19:52:52,6.22,5.50,17.10,99.90,367385,80,21053,-66
2019-07-13 19:53:25,6.47,5.70,17.10,99.90,367379,80,21093,-65
2019-07-13 19:53:59,7.33,6.00,17.00,99.90,367335,80,21112,-67
2019-07-13 19:54:33,6.10,5.62,17.00,99.90,367396,80,21061,-66
2019-07-13 19:55:06,6.37,5.78,17.00,99.90,367299,80,21164,-66
2019-07-13 19:55:40,6.30,5.80,17.00,99.90,367313,80,21608,-66
2019-07-13 19:56:14,6.22,5.72,16.90,99.90,367342,80,21179,-66
2019-07-13 19:56:48,6.67,5.87,17.00,99.90,367305,80,21116,-66
2019-07-13 19:57:21,5.92,5.33,16.90,99.90,367265,80,21029,-66
2019-07-13 19:57:55,5.92,5.42,17.00,99.90,367304,80,21554,-66
2019-07-13 19:58:29,5.83,5.42,17.00,99.90,367436,80,21065,-66
2019-07-13 19:59:02,6.65,6.00,17.00,99.90,367280,80,22235,-65
2019-07-13 19:59:36,5.80,5.30,16.90,99.90,367436,80,21578,-66
2019-07-13 20:00:10,6.58,5.72,17.00,99.90,367334,80,21049,-66
2019-07-13 20:00:44,5.35,4.92,16.90,99.90,367399,80,21077,-66
2019-07-13 20:01:19,5.37,4.97,16.90,99.90,367373,80,21085,-66
2019-07-13 20:01:53,5.72,5.20,16.90,99.90,367385,80,21061,-66
2019-07-13 20:02:26,5.67,5.28,16.90,99.90,367369,80,21096,-65
2019-07-13 20:03:01,5.35,4.95,16.90,99.90,367361,80,21081,-66
2019-07-13 20:03:35,5.22,4.83,16.90,99.90,367423,80,21065,-65
2019-07-13 20:04:09,5.40,4.90,16.90,99.90,361353,81,21691,-66
2019-07-13 20:04:43,5.70,5.20,16.90,99.90,362485,81,21089,-66
2019-07-13 20:05:18,5.25,4.80,17.00,99.90,362468,81,21147,-66
2019-07-13 20:05:51,5.42,4.95,16.90,99.90,363999,80,21068,-66
2019-07-13 20:06:29,5.30,4.53,16.90,99.90,367460,80,21156,-66
2019-07-13 20:07:01,5.30,4.80,16.90,99.90,362170,81,21218,-66
2019-07-13 20:07:35,5.22,4.78,16.90,99.90,362367,81,21179,-66
2019-07-13 20:08:09,5.75,4.87,16.90,99.90,362455,81,21234,-65
2019-07-13 20:08:43,5.50,5.00,16.90,99.90,363570,80,21092,-66
2019-07-13 20:09:17,7.42,5.10,16.90,99.90,367338,80,21483,-66
2019-07-13 20:09:51,5.53,4.83,16.90,99.90,367235,80,21588,-66
2019-07-13 20:10:25,6.45,5.17,16.90,99.90,367380,80,21081,-66
2019-07-13 20:10:59,5.70,5.20,16.80,99.90,367290,80,21491,-66
2019-07-13 20:11:33,5.30,4.90,16.80,99.90,367402,80,21546,-65
2019-07-13 20:12:07,5.40,5.00,16.80,99.90,367339,80,21049,-66
2019-07-13 20:12:40,5.65,4.87,16.80,99.90,367369,80,21120,-66
2019-07-13 20:13:14,5.20,4.72,16.80,99.90,367228,80,21578,-66
2019-07-13 20:13:51,5.37,4.87,16.80,99.90,367292,80,21209,-66
2019-07-13 20:14:24,6.03,5.40,16.80,99.90,367365,80,21138,-66
2019-07-13 20:14:58,5.85,5.00,16.80,99.90,367351,80,21009,-66
2019-07-13 20:15:32,6.85,5.15,16.80,99.90,367481,80,21042,-66
2019-07-13 20:16:07,5.12,4.72,16.80,99.90,367368,80,21081,-66
2019-07-13 20:16:41,5.85,5.35,16.80,99.90,367330,80,21053,-66
2019-07-13 20:17:15,11.38,5.40,16.80,99.90,367478,80,21564,-66
2019-07-13 20:17:48,5.45,4.95,16.80,99.90,367372,80,21054,-66
2019-07-13 20:18:22,7.10,5.37,16.80,99.90,367324,80,21585,-66
2019-07-13 20:18:56,5.45,4.95,16.80,99.90,367309,80,21089,-66
2019-07-13 20:19:29,6.45,5.28,16.80,99.90,367359,80,21060,-66
2019-07-13 20:20:04,4.80,4.40,16.80,99.90,367376,80,21038,-66
2019-07-13 20:20:39,5.10,4.67,16.80,99.90,367301,80,21131,-66
2019-07-13 20:21:13,5.10,4.70,16.80,99.90,367325,80,21139,-66
2019-07-13 20:21:48,6.20,5.70,16.80,99.90,367126,78,21209,-67
2019-07-13 20:22:22,5.20,4.70,16.80,99.90,377998,78,21081,-66
2019-07-13 20:22:56,5.58,4.65,16.70,99.90,377978,78,21170,-66
2019-07-13 20:23:30,5.25,4.80,16.80,99.90,378005,78,21089,-67
2019-07-13 20:24:04,5.87,4.92,16.80,99.90,372223,78,21182,-67
2019-07-13 20:24:37,5.20,4.90,16.80,99.90,371754,79,21056,-67
2019-07-13 20:25:12,5.08,4.67,16.70,99.90,371753,79,21056,-67
2019-07-13 20:25:46,5.37,4.97,16.70,99.90,371759,79,21174,-66
2019-07-13 20:26:20,4.90,4.50,16.70,99.90,371740,79,21072,-66
2019-07-13 20:26:53,5.22,4.83,16.70,99.90,371708,79,21588,-67
2019-07-13 20:27:27,5.20,4.70,16.70,99.90,371813,79,21134,-67
2019-07-13 20:28:01,5.40,5.00,16.70,99.90,371717,79,21048,-67
2019-07-13 20:28:35,5.40,4.90,16.70,99.90,371785,79,21170,-67
2019-07-13 20:29:14,4.97,4.58,16.70,99.90,371712,79,21568,-67
2019-07-13 20:29:47,5.08,4.67,16.60,99.90,371673,79,21185,-67
2019-07-13 20:30:21,7.50,4.97,16.60,99.90,371762,79,21501,-66
2019-07-13 20:30:55,5.67,5.08,16.60,99.90,371637,79,21057,-65
2019-07-13 20:31:28,5.35,4.95,16.60,99.90,371775,79,21033,-66
2019-07-13 20:32:03,5.15,4.75,16.60,99.90,371668,79,21136,-66
2019-07-13 20:32:37,5.17,4.70,16.60,99.90,371768,79,21123,-66
2019-07-13 20:33:11,6.08,4.72,16.50,99.90,371726,79,21606,-66
2019-07-13 20:33:47,5.17,4.78,16.60,99.90,371744,78,21131,-66
2019-07-13 20:34:21,6.03,4.58,16.60,99.90,371835,79,21041,-66
2019-07-13 20:34:55,5.42,5.03,16.60,99.90,371703,79,21072,-65
2019-07-13 20:35:29,5.22,4.83,16.60,99.90,371843,79,21458,-66
2019-07-13 20:36:03,5.37,4.97,16.60,99.90,371752,79,21569,-66
2019-07-13 20:36:36,4.97,4.42,16.50,99.90,371777,79,21115,-66
2019-07-13 20:37:11,5.92,4.92,16.60,99.90,371798,79,21603,-66
2019-07-13 20:37:45,5.10,4.70,16.60,99.90,371773,79,21021,-66
2019-07-13 20:38:18,5.30,4.90,16.60,99.90,371830,79,21052,-65
2019-07-13 20:38:53,6.12,5.53,16.50,99.90,371749,79,21079,-66
2019-07-13 20:39:27,5.55,5.15,16.50,99.90,371781,79,21126,-66
2019-07-13 20:40:00,5.35,4.90,16.50,99.90,371744,79,21565,-66
2019-07-13 20:40:35,5.33,4.80,16.50,99.90,371749,79,21138,-66
2019-07-13 20:41:10,5.20,4.80,16.50,99.90,371755,79,21115,-66
2019-07-13 20:41:43,4.58,4.25,16.50,99.90,371693,79,21041,-66
2019-07-13 20:42:17,5.05,4.65,16.50,99.90,371869,79,21056,-66
2019-07-13 20:42:51,5.35,4.87,16.50,99.90,371705,79,21138,-66
2019-07-13 20:43:25,5.20,4.80,16.50,99.90,371812,79,21147,-66
2019-07-13 20:44:00,5.08,4.78,16.40,99.90,371675,78,21068,-66
2019-07-13 20:44:35,5.50,5.00,16.40,99.90,371743,79,21064,-65
2019-07-13 20:45:10,4.97,4.58,16.40,99.90,365117,81,21135,-66
2019-07-13 20:45:44,5.25,4.62,16.40,99.90,365021,81,21178,-66
2019-07-13 20:46:17,5.17,4.87,16.40,99.90,365160,81,21135,-66
2019-07-13 20:46:53,6.22,4.80,16.40,99.90,366658,79,21060,-66
2019-07-13 20:47:27,5.15,4.72,16.40,99.90,371849,79,21044,-66
2019-07-13 20:48:02,5.15,4.75,16.40,99.90,371665,79,21231,-65
2019-07-13 20:48:37,4.95,4.65,16.40,99.90,370315,79,21049,-66
2019-07-13 20:49:10,4.87,4.42,16.40,99.90,371715,79,21165,-65
2019-07-13 20:49:44,5.35,4.85,16.30,99.90,371766,79,21084,-66
2019-07-13 20:50:20,5.05,4.65,16.40,99.90,371716,79,21092,-66
2019-07-13 20:50:53,5.65,5.17,16.30,99.90,371766,79,21083,-66
2019-07-13 20:51:27,5.15,4.70,16.30,99.90,371713,79,21098,-66
2019-07-13 20:52:01,5.90,5.30,16.30,99.90,371766,79,21076,-67
2019-07-13 20:52:34,4.97,4.58,16.30,99.90,371760,79,21049,-67
2019-07-13 20:53:09,5.03,4.62,16.30,99.90,371779,79,21579,-67
2019-07-13 20:53:43,5.58,4.92,16.30,99.90,371819,78,21045,-67
2019-07-13 20:54:16,6.08,4.75,16.30,99.90,371764,79,21052,-67
2019-07-13 20:54:50,5.95,5.37,16.30,99.90,371790,79,21084,-67
2019-07-13 20:55:25,5.00,4.60,16.30,99.90,371837,79,21045,-67
2019-07-13 20:55:58,7.15,5.10,16.20,99.90,371586,79,21096,-67
2019-07-13 20:56:32,5.47,5.08,16.30,99.90,371859,79,21127,-66
2019-07-13 20:57:06,5.90,5.40,16.20,99.90,371737,79,21576,-67
2019-07-13 20:57:40,5.65,5.15,16.20,99.90,371759,79,21091,-67
2019-07-13 20:58:14,5.25,4.85,16.20,99.90,371786,79,21498,-67
2019-07-13 20:58:48,5.12,4.72,16.10,99.90,371642,79,21513,-67
2019-07-13 20:59:22,5.60,5.20,16.10,99.90,371819,79,21064,-66
2019-07-13 20:59:55,5.53,5.03,16.10,99.90,371696,79,21510,-67
2019-07-13 21:00:29,6.03,5.58,16.10,99.90,371819,79,21495,-67
2019-07-13 21:01:03,5.33,4.92,16.10,99.90,371759,79,21161,-67
2019-07-13 21:01:37,5.45,5.05,16.00,99.90,371875,79,21067,-67
2019-07-13 21:02:11,5.53,5.10,16.00,99.90,371724,79,21623,-67
2019-07-13 21:02:45,5.92,5.35,16.00,99.90,371830,79,21040,-66
2019-07-13 21:03:18,5.37,4.97,16.00,99.90,371774,79,21139,-67
2019-07-13 21:04:13,5.05,4.65,16.00,99.90,371719,78,21041,-67
2019-07-13 21:04:47,5.03,4.62,16.00,99.90,369028,79,21073,-66
2019-07-13 21:05:21,5.78,5.15,16.00,99.90,370190,80,21522,-67
2019-07-13 21:05:55,5.75,5.25,15.90,99.90,368927,80,21580,-67
2019-07-13 21:06:29,5.45,4.95,15.90,99.90,374057,79,20985,-67
2019-07-13 21:07:03,5.22,4.83,15.90,99.90,374154,79,21478,-67
2019-07-13 21:07:37,5.50,5.10,15.90,99.90,374192,79,21135,-67
2019-07-13 21:08:11,5.20,4.72,15.90,99.90,374183,79,21053,-66
2019-07-13 21:08:44,5.30,4.80,15.90,99.90,374236,79,21514,-67
2019-07-13 21:09:18,7.37,5.50,15.90,99.90,374085,78,21037,-67
2019-07-13 21:09:52,5.65,5.15,15.80,99.90,374060,79,21021,-67
2019-07-13 21:10:25,6.08,5.47,15.90,99.90,374172,78,21126,-67
2019-07-13 21:10:59,5.72,5.22,15.80,99.90,374136,79,21033,-67
2019-07-13 21:11:33,5.37,4.97,15.80,99.90,374089,79,21627,-67
2019-07-13 21:12:06,5.45,5.05,15.80,99.90,374079,79,21127,-67
2019-07-13 21:12:40,5.25,4.75,15.80,99.90,374139,79,21600,-67
2019-07-13 21:13:14,5.75,5.33,15.80,99.90,374163,79,21029,-66
2019-07-13 21:13:48,5.92,5.35,15.80,99.90,371747,79,21186,-67
2019-07-13 21:14:22,6.05,5.40,15.80,99.90,367992,80,21111,-67
2019-07-13 21:14:56,6.00,5.50,15.80,99.90,368038,80,21127,-67
2019-07-13 21:15:29,5.72,5.28,15.80,99.90,368148,80,21076,-67
2019-07-13 21:16:03,5.80,5.30,15.80,99.90,367927,80,21088,-66
2019-07-13 21:16:36,5.30,4.87,15.70,99.90,368153,79,21084,-67
2019-07-13 21:17:10,5.55,5.12,15.70,99.90,368107,80,21619,-66
2019-07-13 21:17:44,6.35,5.72,15.70,99.90,368027,80,21455,-67
2019-07-13 21:18:18,5.60,5.10,15.70,99.90,368117,79,21044,-67
2019-07-13 21:18:51,5.58,5.17,15.70,99.90,368092,80,21107,-67
2019-07-13 21:19:25,5.95,5.37,15.70,99.90,367965,80,21115,-66
2019-07-13 21:19:59,8.00,5.83,15.70,99.90,368034,80,21072,-67
2019-07-13 21:20:32,5.47,5.08,15.70,99.90,368020,80,21032,-67
2019-07-13 21:21:06,5.62,5.22,15.70,99.90,368061,80,21583,-67
2019-07-13 21:21:41,6.05,5.53,15.70,99.90,368008,80,21123,-68
2019-07-13 21:22:14,5.70,5.30,15.70,99.90,368082,79,21100,-67
2019-07-13 21:22:48,5.80,5.40,15.60,99.90,367968,80,21127,-67
2019-07-13 21:23:22,8.83,5.55,15.60,99.90,368101,80,21532,-67
2019-07-13 21:23:55,6.70,6.10,15.60,99.90,367954,79,21080,-66
2019-07-13 21:24:29,6.47,5.97,15.60,99.90,368132,80,21193,-67
2019-07-13 21:25:05,6.05,5.55,15.60,99.90,368017,80,21110,-67
2019-07-13 21:25:39,6.37,5.78,15.60,99.90,368184,80,21032,-67
2019-07-13 21:26:13,6.45,5.83,15.50,99.90,367938,80,21486,-67
2019-07-13 21:26:47,6.17,5.67,15.50,99.90,368128,80,21228,-67
2019-07-13 21:27:20,6.53,5.92,15.50,99.90,367956,80,21083,-67
2019-07-13 21:27:54,5.83,5.28,15.50,99.90,368049,79,21299,-67
2019-07-13 21:28:29,4.95,4.55,15.50,99.90,368013,79,21124,-67
2019-07-13 21:29:02,6.55,6.05,15.50,99.90,368039,80,21135,-67
2019-07-13 21:29:36,5.97,5.47,15.50,99.90,368020,80,21111,-67
2019-07-13 21:30:10,6.50,5.90,15.40,99.90,368041,80,21024,-67
2019-07-13 21:30:44,6.55,5.78,15.50,99.90,367955,80,21503,-66
2019-07-13 21:31:18,6.22,5.70,15.50,99.90,368023,80,21147,-66
2019-07-13 21:31:52,6.78,5.83,15.50,99.90,367904,80,21076,-67
2019-07-13 21:32:25,5.90,5.33,15.50,99.90,368018,80,21076,-67
2019-07-13 21:32:59,6.17,5.67,15.50,99.90,367898,80,21099,-67
2019-07-13 21:33:36,6.15,5.62,15.50,99.90,368119,80,21428,-67
2019-07-13 21:34:10,7.08,5.67,15.50,99.90,367983,80,21190,-67
2019-07-13 21:34:44,5.62,5.22,15.40,99.90,368081,80,21056,-67
2019-07-13 21:35:17,6.25,5.67,15.50,99.90,368008,80,21131,-67
2019-07-13 21:35:51,5.87,5.37,15.50,99.90,368102,80,21065,-67
2019-07-13 21:36:26,5.47,4.97,15.50,99.90,368003,80,21096,-67
2019-07-13 21:37:00,6.33,5.83,15.50,99.90,368002,79,21060,-67
2019-07-13 21:37:33,6.03,5.47,15.50,99.90,368012,80,21130,-67
2019-07-13 21:38:07,6.03,5.45,15.50,99.90,367991,80,21049,-67
2019-07-13 21:38:41,6.35,5.83,15.50,99.90,368055,80,21115,-67
2019-07-13 21:39:14,6.72,6.12,15.50,99.90,368047,79,21165,-67
2019-07-13 21:39:48,6.12,5.53,15.40,99.90,367988,80,21128,-67
2019-07-13 21:40:22,6.67,5.65,15.40,99.90,368065,80,21048,-66
2019-07-13 21:40:56,6.95,6.35,15.40,99.90,367989,80,21202,-67
2019-07-13 21:41:30,5.72,5.33,15.30,99.90,368113,80,21491,-67
2019-07-13 21:42:03,6.47,5.83,15.30,99.90,367968,80,21115,-67
2019-07-13 21:42:37,5.92,5.53,15.30,99.90,368101,80,21009,-67
2019-07-13 21:43:11,6.22,5.70,15.30,99.90,367941,80,21627,-66
2019-07-13 21:43:45,6.20,5.72,15.30,99.90,368046,79,21135,-67
2019-07-13 21:44:19,6.05,5.55,15.30,99.90,367989,80,21131,-67
2019-07-13 21:44:53,5.72,5.22,15.20,99.90,368057,80,21533,-67
2019-07-13 21:45:27,6.62,6.00,15.20,99.90,368033,80,21158,-67
2019-07-13 21:46:01,5.50,5.10,15.20,99.90,368035,80,21001,-67
2019-07-13 21:46:35,7.25,5.58,15.20,99.90,368031,79,21588,-67
2019-07-13 21:47:09,6.53,5.83,15.20,99.90,368051,80,21114,-67
2019-07-13 21:47:42,6.00,5.45,15.30,99.90,368080,80,21091,-67
2019-07-13 21:48:16,6.35,5.75,15.20,99.90,368002,80,21170,-67
2019-07-13 21:48:50,5.90,5.50,15.20,99.90,368052,80,21114,-67
2019-07-13 21:49:23,6.85,5.62,15.20,99.90,368073,80,21518,-67
2019-07-13 21:49:57,6.42,5.83,15.20,99.90,367991,80,21139,-66
2019-07-13 21:50:31,6.22,5.62,15.20,99.90,368073,80,21040,-67
2019-07-13 21:51:04,5.72,5.33,15.20,99.90,367954,80,21647,-67
2019-07-13 21:51:38,6.35,5.72,15.20,99.90,368053,80,21041,-66
2019-07-13 21:52:12,6.12,5.62,15.20,99.90,368017,79,21068,-66
2019-07-13 21:52:46,6.47,5.70,15.10,99.90,368090,80,21166,-66
2019-07-13 21:53:20,6.90,5.95,15.20,99.90,367997,80,22175,-67
2019-07-13 21:53:54,6.92,6.33,15.20,99.90,367983,79,21076,-66
2019-07-13 21:54:27,7.67,6.97,15.10,99.90,367982,80,21127,-67
2019-07-13 21:55:02,6.35,5.85,15.10,99.90,368082,80,21565,-66
2019-07-13 21:55:36,7.03,6.42,15.10,99.90,367969,80,21616,-67
2019-07-13 21:56:09,7.28,6.58,15.10,99.90,368011,80,21100,-67
2019-07-13 21:56:45,6.45,5.85,15.10,99.90,368005,80,21107,-67
2019-07-13 21:57:20,6.87,6.28,15.10,99.90,368084,80,21099,-67
2019-07-13 21:57:53,6.45,5.95,15.10,99.90,368038,80,21142,-67
2019-07-13 21:58:27,7.30,6.40,15.10,99.90,368090,80,21077,-67
2019-07-13 21:59:01,6.97,6.45,15.10,99.90,367927,80,21651,-67
2019-07-13 21:59:35,6.85,6.25,15.10,99.90,368065,80,21215,-67
2019-07-13 22:00:10,7.67,6.75,15.10,99.90,367999,80,21462,-66
2019-07-13 22:00:49,6.70,6.10,15.10,99.90,368026,80,21036,-67
2019-07-13 22:01:25,8.00,6.60,15.10,99.90,363338,81,21056,-67
2019-07-13 22:01:59,7.10,6.40,15.10,99.90,357233,82,21218,-67
2019-07-13 22:02:33,7.62,6.55,15.10,99.90,358262,82,21550,-67
2019-07-13 22:03:07,7.03,6.35,15.10,99.90,357387,82,21061,-67
2019-07-13 22:03:41,7.22,6.62,15.00,99.90,361637,79,21076,-66
2019-07-13 22:04:16,6.78,6.08,15.00,99.90,368005,80,21064,-66
2019-07-13 22:04:51,6.80,6.20,15.00,99.90,367546,80,21541,-66
2019-07-13 22:05:25,7.03,6.37,15.00,99.90,367267,80,21017,-67
2019-07-13 22:05:59,7.50,6.42,15.00,99.90,368041,80,21068,-67
2019-07-13 22:06:33,6.92,6.33,15.00,99.90,368074,80,21052,-67
2019-07-13 22:07:07,8.08,7.33,15.00,99.90,372861,79,21080,-67
2019-07-13 22:07:41,8.03,7.17,15.00,99.90,374211,79,21092,-67
2019-07-13 22:08:14,7.35,6.70,15.00,99.90,374135,79,21130,-66
2019-07-13 22:08:48,7.37,6.67,14.90,99.90,374132,79,21142,-67
2019-07-13 22:09:22,8.45,6.78,14.90,99.90,374181,79,21080,-66
2019-07-13 22:09:56,6.70,6.20,14.90,99.90,374035,79,21147,-67
2019-07-13 22:10:30,6.90,6.37,14.90,99.90,374224,79,21076,-67
2019-07-13 22:11:04,7.80,7.05,14.90,99.90,374100,79,21145,-67
2019-07-13 22:11:38,7.60,6.92,14.90,99.90,374217,79,21447,-67
2019-07-13 22:12:12,6.65,6.05,14.80,99.90,374063,79,21201,-66
2019-07-13 22:12:45,7.03,6.37,14.80,99.90,374229,79,21060,-67
2019-07-13 22:13:19,7.78,6.95,14.80,99.90,374149,79,21032,-67
2019-07-13 22:13:53,6.75,6.25,14.80,99.90,374166,77,21603,-67
2019-07-13 22:14:47,7.47,6.87,14.80,99.90,374166,79,21450,-67
2019-07-13 22:15:20,7.42,6.80,14.80,99.90,367680,80,21122,-67
2019-07-13 22:15:54,6.78,6.28,14.80,99.90,366489,80,21150,-66
2019-07-13 22:16:28,6.80,6.12,14.80,99.90,367580,80,21117,-66
2019-07-13 22:17:01,7.22,6.58,14.80,99.90,373305,79,21488,-67
2019-07-13 22:17:35,7.62,6.55,14.80,99.90,373892,79,21126,-67
2019-07-13 22:18:09,7.03,6.42,14.80,99.90,373843,79,21031,-67
2019-07-13 22:18:43,7.35,6.65,14.80,99.90,373915,79,21129,-67
2019-07-13 22:19:17,7.33,6.78,14.80,99.90,373781,79,21134,-67
2019-07-13 22:19:51,7.17,6.58,14.70,99.90,373871,79,21024,-66
2019-07-13 22:20:24,6.85,6.20,14.70,99.90,373800,79,21209,-66
2019-07-13 22:20:58,7.80,7.00,14.70,99.90,373735,79,21138,-66
2019-07-13 22:21:33,7.20,6.58,14.70,99.90,373858,79,21068,-67
2019-07-13 22:22:07,7.20,6.67,14.70,99.90,372158,79,21150,-67
2019-07-13 22:22:41,7.08,6.47,14.70,99.90,373387,79,21628,-67
2019-07-13 22:23:15,7.15,6.55,14.70,99.90,372599,79,21166,-65
2019-07-13 22:23:48,7.10,6.55,14.70,99.90,373596,78,21193,-66
2019-07-13 22:24:22,7.47,6.87,14.70,99.90,374490,79,21083,-67
2019-07-13 22:24:57,7.33,6.62,14.70,99.90,374372,79,21129,-67
2019-07-13 22:25:30,7.22,6.65,14.70,99.90,374491,79,21134,-66
2019-07-13 22:26:04,7.42,6.83,14.70,99.90,374414,79,21129,-67
2019-07-13 22:26:38,6.97,6.40,14.70,99.90,374450,79,21048,-66
2019-07-13 22:27:11,7.60,7.00,14.70,99.90,374396,79,21044,-67
2019-07-13 22:27:45,7.05,6.55,14.70,99.90,374511,79,21047,-67
2019-07-13 22:28:18,7.55,6.75,14.70,99.90,374368,79,21092,-67
2019-07-13 22:28:52,7.53,6.80,14.70,99.90,374431,79,21126,-67
2019-07-13 22:29:25,7.97,7.22,14.60,99.90,374415,79,21485,-67
2019-07-13 22:30:00,7.95,7.10,14.70,99.90,374459,79,21020,-67
2019-07-13 22:30:33,7.60,6.95,14.60,99.90,374309,79,21146,-67
2019-07-13 22:31:07,7.08,6.47,14.60,99.90,374475,79,21130,-67
2019-07-13 22:31:41,8.18,7.33,14.60,99.90,374392,79,21075,-67
2019-07-13 22:32:14,6.92,6.42,14.70,99.90,374511,79,21119,-67
2019-07-13 22:32:48,7.00,6.50,14.70,99.90,374461,79,21113,-67
2019-07-13 22:33:22,7.28,6.67,14.70,99.90,374477,79,21099,-67
2019-07-13 22:33:55,7.67,7.08,14.70,99.90,374375,77,21032,-67
2019-07-13 22:34:29,6.85,6.35,14.70,99.90,374468,79,21118,-66
2019-07-13 22:35:04,7.95,6.50,14.70,99.90,374420,79,21118,-67
2019-07-13 22:35:38,7.65,6.95,14.70,99.90,374499,79,21111,-68
2019-07-13 22:36:12,7.62,7.00,14.70,99.90,374309,79,21082,-68
2019-07-13 22:36:46,8.38,6.67,14.70,99.90,374498,79,21153,-67
2019-07-13 22:37:19,7.10,6.50,14.70,99.90,374420,79,21067,-67
2019-07-13 22:37:53,7.22,6.62,14.70,99.90,374433,79,21607,-68
2019-07-13 22:38:27,7.25,6.62,14.70,99.90,374470,79,21060,-68
2019-07-13 22:39:00,7.00,6.40,14.70,99.90,374465,79,21171,-68
2019-07-13 22:39:34,7.40,6.45,14.80,99.90,374449,79,21076,-68
2019-07-13 22:40:08,7.30,6.70,14.70,99.90,374448,79,21080,-67
2019-07-13 22:40:42,7.42,6.83,14.70,99.90,374481,79,21087,-67
2019-07-13 22:41:16,7.50,6.78,14.70,99.90,374441,79,21212,-67
2019-07-13 22:41:50,7.62,6.90,14.70,99.90,374392,79,21066,-68
2019-07-13 22:42:23,7.60,6.97,14.70,99.90,374462,79,21130,-68
2019-07-13 22:42:57,6.87,6.20,14.60,99.90,374443,79,21071,-68
2019-07-13 22:43:31,7.95,7.17,14.60,99.90,374480,79,21126,-67
2019-07-13 22:44:04,8.28,7.03,14.60,99.90,374445,77,21158,-67
2019-07-13 22:44:39,7.65,7.05,14.70,99.90,374476,79,21587,-68
2019-07-13 22:45:13,7.62,6.92,14.70,99.90,374443,79,21096,-68
2019-07-13 22:45:46,7.37,6.78,14.70,99.90,374531,79,21098,-67
2019-07-13 22:46:21,6.90,6.30,14.70,99.90,374444,79,21045,-67
2019-07-13 22:46:55,7.30,6.75,14.80,99.90,374483,79,21071,-68
2019-07-13 22:47:28,6.78,6.28,14.80,99.90,374542,79,21084,-67
2019-07-13 22:48:02,10.50,7.72,14.80,99.90,374448,79,21106,-67
2019-07-13 22:48:36,7.90,7.30,14.80,99.90,374488,79,21067,-68
2019-07-13 22:49:10,8.23,7.53,14.80,99.90,374370,79,21583,-68
2019-07-13 22:49:44,8.40,7.70,14.80,99.90,374408,79,21110,-68
2019-07-13 22:50:18,7.97,7.30,14.80,99.90,374460,79,21181,-68
2019-07-13 22:50:52,8.18,7.47,14.80,99.90,374442,79,21044,-68
2019-07-13 22:51:25,8.20,7.35,14.80,99.90,374444,79,21575,-67
2019-07-13 22:52:00,8.53,7.87,14.80,99.90,374419,79,21536,-68
2019-07-13 22:52:33,9.78,8.18,14.80,99.90,374523,79,21106,-68
2019-07-13 22:53:07,8.18,7.47,14.80,99.90,374478,79,21036,-67
2019-07-13 22:53:41,8.10,7.40,14.80,99.90,374369,77,21109,-67
2019-07-13 22:54:15,8.75,7.95,14.80,99.90,374365,79,21501,-68
2019-07-13 22:54:49,9.18,8.00,14.80,99.90,374393,79,21525,-67
2019-07-13 22:55:23,8.35,7.65,14.80,99.90,374468,79,21075,-68
2019-07-13 22:55:56,8.15,7.45,14.80,99.90,374411,79,21611,-67
2019-07-13 22:56:30,8.45,7.55,14.80,99.90,374455,79,21076,-67
2019-07-13 22:57:04,7.72,6.95,14.80,99.90,374381,79,21020,-67
2019-07-13 22:57:37,8.05,7.35,14.80,99.90,374484,79,21103,-67
2019-07-13 22:58:11,8.70,7.90,14.80,99.90,374399,79,21243,-67
2019-07-13 22:58:46,7.83,7.12,14.80,99.90,374460,79,21142,-68
2019-07-13 22:59:19,8.03,7.22,14.90,99.90,374479,79,21498,-67
2019-07-13 22:59:53,7.78,7.17,14.90,99.90,374476,79,21137,-68
2019-07-13 23:00:30,8.80,7.90,14.90,99.90,374469,79,21169,-68
2019-07-13 23:01:04,7.40,6.83,14.90,99.90,361792,81,21555,-67
2019-07-13 23:01:38,10.03,8.08,15.00,99.90,360709,82,21118,-68
2019-07-13 23:02:12,8.10,7.50,15.00,99.90,361815,81,21197,-68
2019-07-13 23:02:46,8.58,7.87,15.00,99.90,365347,79,21516,-68
2019-07-13 23:03:20,8.38,7.70,15.00,99.90,373805,79,21212,-67
2019-07-13 23:03:53,8.78,7.92,15.00,99.90,373853,77,21549,-67
2019-07-13 23:04:27,8.18,7.37,15.00,99.90,373849,79,21169,-67
2019-07-13 23:05:01,8.55,7.75,15.00,99.90,373831,79,21535,-68
2019-07-13 23:05:35,8.98,8.08,15.00,99.90,373907,79,21150,-67
2019-07-13 23:06:08,8.70,7.90,15.00,99.90,373831,79,21115,-67
2019-07-13 23:06:43,8.58,7.75,15.00,99.90,373906,79,21583,-68
2019-07-13 23:07:17,7.78,7.15,15.10,99.90,373828,79,21087,-67
2019-07-13 23:07:50,8.38,7.72,15.10,99.90,373840,79,21142,-68
2019-07-13 23:08:24,8.43,7.65,15.10,99.90,373860,79,21048,-67
2019-07-13 23:08:58,8.05,7.40,15.10,99.90,373932,79,21462,-68
2019-07-13 23:09:32,8.68,7.78,15.10,99.90,373860,79,21060,-67
2019-07-13 23:10:06,8.53,7.60,15.10,99.90,373798,79,21685,-68
2019-07-13 23:10:40,8.38,7.67,15.10,99.90,373947,79,21020,-67
2019-07-13 23:11:14,8.53,7.78,15.10,99.90,373868,79,21044,-67
2019-07-13 23:11:48,8.18,7.37,15.00,99.90,373822,79,21036,-68
2019-07-13 23:12:21,8.23,7.62,15.00,99.90,373903,79,21075,-68
2019-07-13 23:12:55,8.93,8.18,15.10,99.90,373874,79,21056,-68
2019-07-13 23:13:29,8.68,7.87,15.00,99.90,373864,79,21403,-67
2019-07-13 23:14:02,8.63,7.78,15.10,99.90,373881,77,21095,-68
2019-07-13 23:14:36,8.55,7.67,15.00,99.90,373895,79,21135,-68
2019-07-13 23:15:10,8.58,7.97,15.10,99.90,373847,79,21044,-68
2019-07-13 23:15:43,9.10,8.20,15.10,99.90,373934,79,21158,-67
2019-07-13 23:16:18,8.05,7.25,15.10,99.90,373869,79,21115,-67
2019-07-13 23:16:52,10.60,8.20,15.10,99.90,373842,79,21119,-68
2019-07-13 23:17:25,8.43,7.62,15.10,99.90,373820,79,21485,-68
2019-07-13 23:17:59,8.20,7.40,15.10,99.90,373857,79,21549,-68
2019-07-13 23:18:32,9.93,8.00,15.10,99.90,373870,79,21603,-67
2019-07-13 23:19:05,7.67,7.00,15.10,99.90,373775,79,21555,-68
2019-07-13 23:19:39,8.50,7.70,15.10,99.90,373823,79,21059,-67
2019-07-13 23:20:13,10.10,7.20,15.10,99.90,373850,79,21071,-67
2019-07-13 23:20:47,8.05,7.35,15.10,99.90,373847,79,21035,-67
2019-07-13 23:21:20,7.83,7.12,15.10,99.90,373793,79,21651,-67
2019-07-13 23:21:54,8.70,7.97,15.10,99.90,373802,79,21166,-67
2019-07-13 23:22:29,8.60,7.78,15.10,99.90,373845,79,21087,-67
2019-07-13 23:23:02,8.15,7.45,15.10,99.90,373820,79,21075,-67
2019-07-13 23:23:38,7.78,7.17,15.10,99.90,373900,79,21056,-68
2019-07-13 23:24:12,7.85,7.25,15.20,99.90,373860,79,21032,-67
2019-07-13 23:24:45,8.53,7.72,15.10,99.90,373797,79,21470,-67
2019-07-13 23:25:19,8.23,7.45,15.10,99.90,373860,79,21612,-67
2019-07-13 23:25:55,8.80,8.00,15.20,99.90,373868,79,21205,-68
2019-07-13 23:26:28,7.95,7.22,15.20,99.90,373880,79,21173,-67
2019-07-13 23:27:02,8.43,7.58,15.20,99.90,373855,79,21072,-67
2019-07-13 23:27:36,8.48,7.62,15.20,99.90,373840,79,21173,-67
2019-07-13 23:28:09,8.30,7.42,15.20,99.90,373843,79,21099,-67
2019-07-13 23:28:43,8.65,7.95,15.20,99.90,373840,79,21110,-68
2019-07-13 23:29:17,8.50,7.80,15.20,99.90,373943,79,21134,-67
2019-07-13 23:29:50,8.30,7.50,15.20,99.90,373871,79,21067,-67
2019-07-13 23:30:24,8.70,8.00,15.20,99.90,373856,79,21623,-67
2019-07-13 23:30:58,7.92,7.33,15.20,99.90,374002,79,21481,-67
2019-07-13 23:31:32,8.25,7.45,15.20,99.90,373881,79,21078,-67
2019-07-13 23:32:05,8.50,7.75,15.30,99.90,373891,79,21366,-67
2019-07-13 23:32:39,8.28,7.45,15.20,99.90,373908,79,21153,-67
2019-07-13 23:33:12,9.10,8.25,15.30,99.90,373942,79,21043,-66
2019-07-13 23:33:46,9.55,8.70,15.30,99.90,373817,77,21052,-66
2019-07-13 23:34:20,8.20,7.60,15.30,99.90,373908,79,21071,-66
2019-07-13 23:34:53,8.98,8.18,15.30,99.90,373789,79,21123,-67
2019-07-13 23:35:26,7.92,7.22,15.30,99.90,373861,79,21043,-67
2019-07-13 23:36:00,9.08,8.28,15.30,99.90,373735,79,21138,-66
2019-07-13 23:36:34,9.33,8.53,15.30,99.90,373878,79,21165,-66
2019-07-13 23:37:08,9.18,8.28,15.30,99.90,373856,79,21173,-66
2019-07-13 23:37:41,8.65,7.78,15.30,99.90,373811,79,21028,-67
2019-07-13 23:38:15,8.50,7.75,15.20,99.90,373878,79,21099,-67
2019-07-13 23:38:50,9.28,8.53,15.20,99.90,373866,79,21099,-67
2019-07-13 23:39:24,8.98,8.08,15.20,99.90,373802,79,21246,-67
2019-07-13 23:39:57,9.00,8.28,15.20,99.90,373883,79,21139,-67
2019-07-13 23:40:31,9.33,8.43,15.20,99.90,373801,79,21079,-66
2019-07-13 23:41:04,9.18,8.38,15.20,99.90,373969,79,21072,-66
2019-07-13 23:41:38,9.10,8.20,15.10,99.90,373769,79,21051,-67
2019-07-13 23:42:12,9.65,8.80,15.10,99.90,373980,79,21496,-66
2019-07-13 23:42:47,9.13,8.23,15.10,99.90,373794,79,21126,-67
2019-07-13 23:43:21,8.45,7.72,15.00,99.90,373908,79,21555,-68
2019-07-13 23:43:54,7.85,7.20,15.00,99.90,373745,77,21165,-66
2019-07-13 23:44:28,7.80,7.20,15.10,99.90,373896,79,21103,-66
2019-07-13 23:45:02,8.68,7.62,15.10,99.90,373852,79,21638,-66
2019-07-13 23:45:35,8.10,7.40,15.10,99.90,373887,79,21028,-67
2019-07-13 23:46:09,9.20,8.28,15.10,99.90,373845,79,21583,-67
2019-07-13 23:46:43,9.10,8.08,15.10,99.90,373897,79,21157,-67
2019-07-13 23:47:16,7.97,7.17,15.10,99.90,373854,79,21485,-66
2019-07-13 23:47:50,8.38,7.70,15.20,99.90,373896,79,21502,-66
2019-07-13 23:48:24,8.28,7.58,15.10,99.90,373818,79,21040,-66
2019-07-13 23:48:57,8.43,7.65,15.10,99.90,373892,79,21473,-66
2019-07-13 23:49:31,8.45,7.50,15.10,99.90,373750,79,21048,-66
2019-07-13 23:50:06,13.13,8.83,15.20,99.90,373947,79,21012,-66
2019-07-13 23:50:40,8.70,8.00,15.10,99.90,373604,79,21122,-66
2019-07-13 23:51:14,7.97,7.33,15.10,99.90,373922,79,21032,-66
2019-07-13 23:51:48,8.18,7.25,15.10,99.90,373744,79,21119,-66
2019-07-13 23:52:21,8.63,7.83,15.10,99.90,373918,79,21466,-67
2019-07-13 23:52:55,8.53,7.75,15.10,99.90,373806,79,21147,-66
2019-07-13 23:53:31,8.93,8.15,15.10,99.90,373832,79,21071,-66
2019-07-13 23:54:04,9.65,8.63,15.10,99.90,373766,77,21138,-66
2019-07-13 23:54:38,9.08,8.33,15.10,99.90,373906,79,21008,-66
2019-07-13 23:55:13,8.50,7.70,15.10,99.90,373845,79,21060,-66
2019-07-13 23:55:47,8.85,8.08,15.10,99.90,373718,79,21119,-66
2019-07-13 23:56:21,8.28,7.58,15.10,99.90,373851,79,21486,-66
2019-07-13 23:56:56,9.33,8.53,15.10,99.90,373806,79,21092,-66
2019-07-13 23:57:29,8.48,7.78,15.10,99.90,373793,79,21024,-66
2019-07-13 23:58:03,9.20,8.20,15.10,99.90,373953,79,21513,-66
2019-07-13 23:58:38,9.55,8.63,15.10,99.90,373774,79,21048,-66
2019-07-13 23:59:11,10.05,8.60,15.10,99.90,373879,79,21028,-66
2019-07-13 23:59:45,9.33,8.43,15.10,99.90,373781,79,21295,-66