2019-07-13 00:00:34,14.65,12.73,13.30,99.90,378823,78,21055,-57
2019-07-13 00:01:07,15.35,13.35,13.30,99.90,370698,78,21170,-57
2019-07-13 00:01:41,13.93,12.53,13.30,99.90,378869,78,21113,-57
2019-07-13 00:02:15,14.87,12.53,13.30,99.90,378843,78,21542,-57
2019-07-13 00:02:48,14.07,12.60,13.30,99.90,378916,78,21129,-57
2019-07-13 00:03:22,14.53,13.03,13.30,99.90,378867,78,21024,-56
2019-07-13 00:03:56,16.30,13.90,13.30,99.90,378909,78,21037,-57
2019-07-13 00:04:29,15.65,13.95,13.20,99.90,377720,78,21055,-57
2019-07-13 00:05:04,15.98,14.30,13.20,99.90,372571,79,21025,-58
2019-07-13 00:05:38,19.80,13.75,13.20,99.90,366419,80,21075,-55
2019-07-13 00:06:12,17.17,13.28,13.20,99.90,369178,80,21034,-57
2019-07-13 00:06:46,15.40,13.10,13.20,99.90,366404,80,21585,-55
2019-07-13 00:07:19,15.23,13.00,13.30,99.90,369101,79,21037,-56
2019-07-13 00:07:53,16.02,14.33,13.30,99.90,366389,80,21531,-54
2019-07-13 00:08:27,15.72,13.35,13.30,99.90,369164,80,21533,-55
2019-07-13 00:09:00,14.93,13.43,13.30,99.90,366435,80,21083,-55
2019-07-13 00:09:34,15.13,13.53,13.30,99.90,369220,79,21034,-56
2019-07-13 00:10:16,16.73,13.78,13.30,99.90,366392,80,21082,-55
2019-07-13 00:10:50,16.45,13.15,13.30,99.90,359537,80,21078,-56
2019-07-13 00:11:24,16.80,15.00,13.30,99.90,353455,83,21103,-56
2019-07-13 00:11:58,15.20,13.60,13.20,99.90,353495,83,21103,-56
2019-07-13 00:12:32,19.05,14.23,13.30,99.90,353511,83,21190,-56
2019-07-13 00:13:05,16.48,14.58,13.30,99.90,353527,83,21129,-56
2019-07-13 00:13:39,15.68,13.35,13.30,99.90,353517,83,21170,-56
2019-07-13 00:14:13,16.30,13.88,13.30,99.90,353554,83,21115,-55
2019-07-13 00:14:46,15.23,13.72,13.30,99.90,353498,83,21571,-56
2019-07-13 00:15:20,16.07,13.88,13.30,99.90,359233,80,21154,-56
2019-07-13 00:15:54,17.80,13.65,13.30,99.90,364866,81,21170,-56
2019-07-13 00:16:28,16.02,14.43,13.30,99.90,364917,81,21193,-53
2019-07-13 00:17:01,14.25,12.65,13.30,99.90,364840,81,21099,-57
2019-07-13 00:17:35,17.37,14.85,13.30,99.90,364885,81,21630,-54
2019-07-13 00:18:09,16.75,13.65,13.30,99.90,364874,81,21221,-57
2019-07-13 00:18:42,15.65,14.00,13.30,99.90,364886,81,21084,-56
2019-07-13 00:19:16,22.00,14.63,13.30,99.90,364840,81,21087,-55
2019-07-13 00:19:50,15.18,13.13,13.30,99.90,364894,81,21523,-58
2019-07-13 00:20:24,15.20,13.50,13.30,99.90,358920,82,21209,-56
2019-07-13 00:20:57,14.55,13.05,13.30,99.90,358805,82,21493,-57
2019-07-13 00:21:31,15.40,13.85,13.30,99.90,364896,81,21060,-53
2019-07-13 00:22:05,18.57,14.38,13.30,99.90,359091,82,21103,-55
2019-07-13 00:22:39,14.87,13.22,13.40,99.90,358820,82,21064,-52
2019-07-13 00:23:12,15.05,13.45,13.30,99.90,364886,81,21071,-56
2019-07-13 00:23:46,16.25,13.85,13.30,99.90,359103,82,21182,-56
2019-07-13 00:24:20,16.82,14.15,13.30,99.90,358797,82,21064,-54
2019-07-13 00:24:53,17.55,13.93,13.30,99.90,364897,81,21063,-55
2019-07-13 00:25:27,17.65,14.58,13.30,99.90,359082,82,21224,-56
2019-07-13 00:26:01,21.42,15.68,13.30,99.90,358807,82,21103,-56
2019-07-13 00:26:34,15.32,13.80,13.30,99.90,364893,81,21103,-57
2019-07-13 00:27:08,15.05,13.55,13.30,99.90,358987,82,21194,-56
2019-07-13 00:27:42,15.93,14.33,13.30,99.90,358806,82,21563,-57
2019-07-13 00:28:15,15.15,13.58,13.30,99.90,364893,81,21178,-57
2019-07-13 00:28:49,14.58,13.08,13.30,99.90,359073,82,21583,-57
2019-07-13 00:29:23,16.95,13.38,13.40,99.90,358777,82,21154,-55
2019-07-13 00:29:56,17.80,14.15,13.30,99.90,364911,81,21055,-56
2019-07-13 00:30:30,15.28,13.65,13.30,99.90,359073,81,21166,-55
2019-07-13 00:31:04,15.68,13.98,13.30,99.90,358657,82,21068,-58
2019-07-13 00:31:37,14.93,12.88,13.30,99.90,358433,82,21642,-56
2019-07-13 00:32:11,14.98,13.48,13.30,99.90,358476,82,21185,-57
2019-07-13 00:32:45,14.47,13.08,13.30,99.90,358426,82,21547,-58
2019-07-13 00:33:18,15.08,13.58,13.40,99.90,358403,82,21063,-57
2019-07-13 00:33:52,16.12,13.72,13.30,99.90,358472,82,21099,-56
2019-07-13 00:34:26,14.95,13.35,13.40,99.90,358429,82,21075,-56
2019-07-13 00:34:59,14.40,12.90,13.30,99.90,358449,82,21067,-57
2019-07-13 00:35:33,13.58,12.25,13.40,99.90,358394,82,21091,-57
2019-07-13 00:36:07,15.65,14.05,13.40,99.90,358457,81,21181,-57
2019-07-13 00:36:41,15.15,13.55,13.30,99.90,358412,82,21640,-58
2019-07-13 00:37:14,16.90,13.50,13.30,99.90,358365,82,21617,-58
2019-07-13 00:37:48,16.67,13.38,13.30,99.90,365142,80,21161,-58
2019-07-13 00:38:22,16.25,14.00,13.30,99.90,372700,79,21162,-57
2019-07-13 00:38:56,13.15,11.93,13.40,99.90,372725,79,21067,-58
2019-07-13 00:39:29,14.03,12.63,13.40,99.90,372647,79,21067,-58
2019-07-13 00:40:03,13.35,11.95,13.30,99.90,372613,79,21071,-57
2019-07-13 00:40:37,14.05,12.58,13.30,99.90,372613,79,21176,-57
2019-07-13 00:41:11,12.73,11.53,13.30,99.90,372687,79,21078,-58
2019-07-13 00:41:44,15.53,12.07,13.40,99.90,375073,78,21244,-57
2019-07-13 00:42:18,13.88,11.75,13.40,99.90,366418,80,21066,-56
2019-07-13 00:42:52,13.85,12.43,13.40,99.90,369184,80,21136,-57
2019-07-13 00:43:26,13.68,12.15,13.30,99.90,366380,80,21070,-58
2019-07-13 00:44:00,14.63,12.35,13.30,99.90,369184,80,21211,-57
2019-07-13 00:44:34,13.32,11.35,13.40,99.90,366425,80,21070,-58
2019-07-13 00:45:07,12.82,11.53,13.30,99.90,369172,80,21038,-58
2019-07-13 00:45:41,11.95,10.78,13.40,99.90,366381,80,21083,-57
2019-07-13 00:46:15,14.60,11.53,13.40,99.90,369222,80,21061,-58
2019-07-13 00:46:48,14.38,11.25,13.40,99.90,366391,80,21066,-57
2019-07-13 00:47:22,13.43,11.48,13.40,99.90,369242,78,21120,-57
2019-07-13 00:47:56,13.38,11.38,13.40,99.90,370355,78,21150,-56
2019-07-13 00:48:30,14.18,11.68,13.40,99.90,372704,79,21530,-58
2019-07-13 00:49:03,13.15,10.78,13.40,99.90,372677,79,21074,-57
2019-07-13 00:49:37,13.03,11.73,13.40,99.90,372675,79,21605,-57
2019-07-13 00:50:11,13.93,11.40,13.40,99.90,372661,79,21144,-55
2019-07-13 00:50:45,12.18,10.75,13.40,99.90,372695,79,21090,-56
2019-07-13 00:51:19,12.88,11.18,13.40,99.90,372685,79,21537,-57
2019-07-13 00:51:57,12.33,11.03,13.40,99.90,372716,79,21169,-55
2019-07-13 00:52:31,12.07,10.68,13.40,99.90,372661,79,21596,-56
2019-07-13 00:53:05,13.10,11.20,13.40,99.90,372693,79,21616,-57
2019-07-13 00:53:38,14.33,10.80,13.40,99.90,372648,79,21071,-56
2019-07-13 00:54:12,11.95,10.75,13.40,99.90,372674,78,21145,-55
2019-07-13 00:54:46,12.82,10.82,13.40,99.90,372665,79,21075,-57
2019-07-13 00:55:20,11.50,10.38,13.40,99.90,372695,79,21141,-56
2019-07-13 00:55:53,11.03,9.70,13.40,99.90,372655,79,21079,-57
2019-07-13 00:56:27,10.53,9.50,13.40,99.90,372703,79,21079,-57
2019-07-13 00:57:01,15.20,10.70,13.50,99.90,372697,79,21050,-57
2019-07-13 00:57:34,12.93,10.65,13.50,99.90,372666,79,21063,-56
2019-07-13 00:58:08,11.18,10.15,13.40,99.90,375153,78,21240,-55
2019-07-13 00:58:42,11.05,9.98,13.40,99.90,372678,79,21502,-56
2019-07-13 00:59:15,13.78,10.23,13.50,99.90,372692,79,21475,-53
2019-07-13 00:59:49,11.22,10.13,13.40,99.90,372684,79,21063,-55
2019-07-13 01:00:26,12.18,10.15,13.40,99.90,372624,79,21042,-56
2019-07-13 01:01:00,11.78,9.73,13.40,99.90,371262,79,21051,-57
2019-07-13 01:01:33,11.33,9.43,13.50,99.90,372669,79,21042,-55
2019-07-13 01:02:07,10.70,9.60,13.40,99.90,372676,79,21043,-55
2019-07-13 01:02:41,11.68,9.78,13.40,99.90,372665,79,21070,-55
2019-07-13 01:03:14,11.48,10.35,13.40,99.90,372672,78,21173,-57
2019-07-13 01:03:48,11.38,10.00,13.40,99.90,372674,79,21526,-56
2019-07-13 01:04:22,10.80,9.33,13.40,99.90,372675,79,21156,-53
2019-07-13 01:04:56,11.68,9.53,13.40,99.90,372686,79,21561,-55
2019-07-13 01:05:29,11.48,10.13,13.40,99.90,373847,78,21074,-54
2019-07-13 01:06:03,10.90,9.78,13.40,99.90,372671,79,21142,-56
2019-07-13 01:06:37,12.07,9.95,13.40,99.90,372651,78,21039,-56
2019-07-13 01:07:10,10.03,9.03,13.40,99.90,372607,79,21144,-53
2019-07-13 01:07:44,12.07,9.05,13.40,99.90,372690,79,21160,-57
2019-07-13 01:08:18,10.13,9.13,13.40,99.90,372673,79,21558,-54
2019-07-13 01:08:51,10.18,9.05,13.40,99.90,372653,79,21105,-56
2019-07-13 01:09:25,15.13,10.15,13.40,99.90,372692,79,21067,-56
2019-07-13 01:09:59,12.33,9.83,13.40,99.90,372672,79,21039,-57
2019-07-13 01:10:32,11.40,9.45,13.40,99.90,372660,79,21157,-55
2019-07-13 01:11:06,12.90,10.15,13.40,99.90,372650,78,21035,-58
2019-07-13 01:11:40,10.35,9.33,13.40,99.90,372691,79,21584,-54
2019-07-13 01:12:13,10.85,9.65,13.40,99.90,372660,79,21074,-55
2019-07-13 01:12:47,11.63,9.53,13.40,99.90,372689,79,21530,-54
2019-07-13 01:13:21,11.45,9.43,13.40,99.90,372670,79,21075,-56
2019-07-13 01:13:54,11.38,9.58,13.40,99.90,372675,79,21149,-55
2019-07-13 01:14:28,11.97,9.45,13.40,99.90,372660,78,21078,-55
2019-07-13 01:15:02,12.25,9.80,13.40,99.90,372630,78,21086,-55
2019-07-13 01:15:36,13.08,10.03,13.40,99.90,372698,79,21051,-56
2019-07-13 01:16:09,11.63,9.73,13.30,99.90,374540,78,21170,-56
2019-07-13 01:16:43,10.93,9.83,13.30,99.90,372581,79,21177,-55
2019-07-13 01:17:17,10.38,9.25,13.30,99.90,372478,79,21210,-56
2019-07-13 01:17:50,10.93,9.55,13.30,99.90,372578,79,21010,-55
2019-07-13 01:18:24,10.58,9.40,13.30,99.90,372557,78,21147,-56
2019-07-13 01:18:58,10.53,9.28,13.30,99.90,373775,78,21111,-51
2019-07-13 01:19:32,11.57,9.75,13.30,99.90,372674,79,21062,-57
2019-07-13 01:20:07,11.48,10.20,13.30,99.90,372677,79,21447,-52
2019-07-13 01:20:40,11.88,9.53,13.30,99.90,372612,78,21447,-56
2019-07-13 01:21:14,10.43,9.35,13.30,99.90,372668,79,21600,-51
2019-07-13 01:21:48,10.15,9.13,13.30,99.90,372691,79,21063,-52
2019-07-13 01:22:21,9.60,8.60,13.30,99.90,372671,79,21078,-55
2019-07-13 01:22:55,9.88,8.93,13.30,99.90,372684,79,21129,-53
2019-07-13 01:23:29,10.93,9.40,13.30,99.90,372653,78,21129,-55
2019-07-13 01:24:02,10.70,9.70,13.30,99.90,372704,79,21156,-54
2019-07-13 01:24:36,13.68,9.88,13.20,99.90,372682,79,21063,-55
2019-07-13 01:25:11,11.28,9.60,13.20,99.90,372694,79,21618,-54
2019-07-13 01:25:44,10.88,9.45,13.20,99.90,372650,79,21580,-57
2019-07-13 01:26:18,11.10,9.58,13.20,99.90,372686,79,21068,-56
2019-07-13 01:26:52,11.65,10.45,13.20,99.90,372706,78,21546,-57
2019-07-13 01:27:25,9.60,8.70,13.20,99.90,372576,79,21153,-55
2019-07-13 01:27:59,10.68,9.58,13.20,99.90,372651,79,21043,-55
2019-07-13 01:28:33,10.53,9.40,13.20,99.90,372703,78,21082,-58
2019-07-13 01:29:06,11.22,8.58,13.20,99.90,372784,78,21635,-59
2019-07-13 01:29:40,10.30,9.30,13.20,99.90,374412,78,21259,-56
2019-07-13 01:30:14,13.18,9.58,13.20,99.90,372572,78,21520,-57
2019-07-13 01:30:47,10.63,9.55,13.20,99.90,372586,79,21052,-56
2019-07-13 01:31:21,11.18,9.90,13.10,99.90,372608,79,21155,-55
2019-07-13 01:31:55,11.15,9.75,13.10,99.90,372601,79,21603,-56
2019-07-13 01:32:28,11.85,9.50,13.20,99.90,372560,79,21139,-57
2019-07-13 01:33:02,14.75,9.78,13.20,99.90,372576,79,21041,-55
2019-07-13 01:33:36,14.60,9.43,13.10,99.90,373411,78,21069,-55
2019-07-13 01:34:09,11.40,9.90,13.20,99.90,372697,79,21149,-56
2019-07-13 01:34:43,10.10,8.60,13.10,99.90,372668,79,21154,-53
2019-07-13 01:35:18,10.28,9.28,13.10,99.90,372694,79,21054,-55
2019-07-13 01:35:51,10.15,9.00,13.20,99.90,374452,78,21070,-56
2019-07-13 01:36:25,11.28,8.95,13.20,99.90,372708,79,21027,-55
2019-07-13 01:36:59,11.43,9.03,13.20,99.90,372669,79,21051,-58
2019-07-13 01:37:32,10.65,9.55,13.20,99.90,372677,78,21503,-58
2019-07-13 01:38:06,11.85,8.98,13.20,99.90,372649,79,21109,-56
2019-07-13 01:38:40,12.07,8.95,13.20,99.90,372648,79,21144,-58
2019-07-13 01:39:13,9.28,8.25,13.20,99.90,372698,79,21133,-56
2019-07-13 01:39:47,10.50,8.33,13.20,99.90,372668,79,21023,-55
2019-07-13 01:40:21,9.45,8.60,13.30,99.90,374455,78,21063,-58
2019-07-13 01:40:54,9.83,8.70,13.30,99.90,372535,79,21591,-57
2019-07-13 01:41:28,10.08,8.30,13.30,99.90,372565,79,21029,-55
2019-07-13 01:42:02,9.55,8.65,13.30,99.90,372572,79,21057,-56
2019-07-13 01:42:35,12.93,8.98,13.30,99.90,372578,79,21100,-52
2019-07-13 01:43:09,10.58,8.58,13.30,99.90,372520,79,21139,-58
2019-07-13 01:43:43,9.65,8.33,13.30,99.90,372546,79,21587,-58
2019-07-13 01:44:16,9.48,7.62,13.30,99.90,372584,79,21049,-54
2019-07-13 01:44:50,13.50,8.70,13.30,99.90,372556,79,21053,-58
2019-07-13 01:45:24,12.47,8.40,13.30,99.90,372572,79,21139,-54
2019-07-13 01:45:58,12.35,8.65,13.30,99.90,372589,79,21014,-56
2019-07-13 01:46:32,9.75,8.38,13.30,99.90,377463,78,21149,-56
2019-07-13 01:47:05,11.12,8.90,13.40,99.90,372634,79,21039,-54
2019-07-13 01:47:39,14.03,8.88,13.40,99.90,372698,79,21526,-53
2019-07-13 01:48:13,10.93,8.20,13.40,99.90,372652,79,21047,-58
2019-07-13 01:48:47,8.90,8.10,13.40,99.90,372677,79,21175,-58
2019-07-13 01:49:20,9.05,8.13,13.40,99.90,372655,79,21058,-58
2019-07-13 01:49:54,10.68,8.33,13.40,99.90,373832,78,21067,-58
2019-07-13 01:50:28,8.95,8.05,13.40,99.90,372614,78,21074,-57
2019-07-13 01:51:01,10.50,8.68,13.40,99.90,372661,79,21078,-55
2019-07-13 01:51:35,9.70,8.65,13.40,99.90,372696,79,21067,-56
2019-07-13 01:52:09,9.90,8.65,13.40,99.90,372651,79,21174,-58
2019-07-13 01:52:42,9.28,8.35,13.40,99.90,372666,79,21078,-57
2019-07-13 01:53:16,9.70,8.55,13.40,99.90,372685,79,21531,-57
2019-07-13 01:53:50,11.57,8.68,13.40,99.90,372678,79,21078,-56
2019-07-13 01:54:23,9.25,8.03,13.40,99.90,372682,79,21153,-54
2019-07-13 01:54:57,9.63,8.73,13.40,99.90,372683,79,21142,-56
2019-07-13 01:55:31,10.00,8.15,13.40,99.90,372667,79,21083,-56
2019-07-13 01:56:04,9.98,8.78,13.40,99.90,372664,78,21616,-54
2019-07-13 01:56:38,14.18,9.23,13.40,99.90,372650,78,21152,-56
2019-07-13 01:57:12,9.65,8.75,13.40,99.90,372570,79,21148,-57
2019-07-13 01:57:45,8.88,8.08,13.40,99.90,372685,79,21149,-57
2019-07-13 01:58:19,9.28,8.38,13.40,99.90,372651,79,21479,-57
2019-07-13 01:58:53,9.90,8.20,13.40,99.90,372670,78,21063,-57
2019-07-13 01:59:26,9.33,8.30,13.40,99.90,372679,79,21099,-57
2019-07-13 02:00:00,9.53,8.53,13.40,99.90,374211,78,21145,-56
2019-07-13 02:00:34,9.50,8.48,13.40,99.90,372719,78,21047,-57
2019-07-13 02:01:08,12.15,8.68,13.40,99.90,372565,79,21151,-56
2019-07-13 02:01:42,9.23,8.33,13.40,99.90,372587,79,21037,-57
2019-07-13 02:02:15,9.83,8.70,13.40,99.90,372539,78,21093,-54
2019-07-13 02:02:49,9.35,8.28,13.40,99.90,372556,79,21587,-56
2019-07-13 02:03:23,9.05,8.15,13.40,99.90,372580,79,21076,-57
2019-07-13 02:03:56,9.73,8.73,13.40,99.90,372589,79,21143,-56
2019-07-13 02:04:30,9.80,7.87,13.40,99.90,372561,79,21134,-56
2019-07-13 02:05:05,9.80,8.80,13.40,99.90,372538,79,21064,-57
2019-07-13 02:05:39,10.78,9.20,13.40,99.90,372578,79,21520,-54
2019-07-13 02:06:13,11.65,7.72,13.40,99.90,372576,79,21041,-56
2019-07-13 02:06:46,9.65,8.65,13.40,99.90,372560,79,21533,-57
2019-07-13 02:07:20,9.18,7.40,13.40,99.90,372470,79,21049,-57
2019-07-13 02:07:54,8.60,7.80,13.40,99.90,372559,79,21131,-56
2019-07-13 02:08:28,11.22,8.58,13.40,99.90,372575,79,21038,-54
2019-07-13 02:09:02,10.98,9.00,13.40,99.90,372557,79,21073,-53
2019-07-13 02:09:35,9.55,8.65,13.40,99.90,372580,79,21652,-57
2019-07-13 02:10:10,10.23,9.23,13.40,99.90,372545,79,21146,-56
2019-07-13 02:10:44,9.83,8.38,13.40,99.90,374192,78,21611,-57
2019-07-13 02:11:17,9.73,8.73,13.40,99.90,376245,78,21047,-56
2019-07-13 02:11:51,12.13,9.13,13.40,99.90,378905,78,21125,-57
2019-07-13 02:12:25,12.05,9.00,13.40,99.90,378921,77,21059,-57
2019-07-13 02:12:58,9.93,8.93,13.40,99.90,378938,78,21055,-57
2019-07-13 02:13:32,11.05,9.23,13.40,99.90,378895,78,21055,-57
2019-07-13 02:14:06,10.58,9.13,13.40,99.90,378938,78,21145,-56
2019-07-13 02:14:40,12.28,9.48,13.40,99.90,378898,78,21133,-56
2019-07-13 02:15:15,11.88,9.10,13.40,99.90,378890,78,21141,-57
2019-07-13 02:15:49,11.73,9.18,13.40,99.90,378887,78,21035,-57
2019-07-13 02:16:22,9.95,8.88,13.40,99.90,378865,78,21070,-58
2019-07-13 02:16:56,10.60,9.08,13.40,99.90,378888,78,21035,-54
2019-07-13 02:17:30,12.68,9.28,13.40,99.90,378815,78,21027,-55
2019-07-13 02:18:03,9.88,8.88,13.40,99.90,378847,78,21035,-55
2019-07-13 02:18:37,11.48,8.73,13.40,99.90,378861,78,21511,-57
2019-07-13 02:19:11,13.18,9.30,13.40,99.90,378885,78,21031,-57
2019-07-13 02:19:44,9.60,8.73,13.40,99.90,378850,78,21059,-56
2019-07-13 02:20:19,11.45,9.40,13.40,99.90,378831,78,21031,-55
2019-07-13 02:20:52,11.43,9.50,13.40,99.90,378858,78,21054,-56
2019-07-13 02:21:26,12.50,9.75,13.40,99.90,378668,78,21047,-58
2019-07-13 02:22:00,9.68,8.78,13.40,99.90,374992,78,21125,-55
2019-07-13 02:22:33,14.90,10.18,13.40,99.90,372666,78,21067,-57
2019-07-13 02:23:07,11.25,10.08,13.40,99.90,374469,78,21487,-56
2019-07-13 02:23:41,13.53,9.60,13.40,99.90,372648,79,21600,-56
2019-07-13 02:24:15,10.35,9.23,13.40,99.90,372670,78,21070,-57
2019-07-13 02:24:48,10.80,9.70,13.40,99.90,372688,79,21019,-56
2019-07-13 02:25:22,12.10,9.95,13.40,99.90,372654,79,21137,-53
2019-07-13 02:25:56,12.73,10.15,13.40,99.90,372644,79,21507,-57
2019-07-13 02:26:29,11.18,10.08,13.40,99.90,372697,79,21097,-56
2019-07-13 02:27:03,17.07,9.68,13.40,99.90,372565,79,21075,-57
2019-07-13 02:27:37,11.05,10.00,13.40,99.90,372694,78,21063,-57
2019-07-13 02:28:10,13.43,10.43,13.40,99.90,372656,79,21027,-56
2019-07-13 02:28:44,14.13,10.23,13.40,99.90,372670,79,21581,-57
2019-07-13 02:29:18,11.10,10.10,13.40,99.90,372682,79,21065,-56
2019-07-13 02:29:51,11.50,10.30,13.40,99.90,372660,79,21035,-56
2019-07-13 02:30:37,11.20,10.00,13.40,99.90,372632,79,21208,-57
2019-07-13 02:31:22,14.07,10.32,13.40,99.90,370630,79,21137,-57
2019-07-13 02:31:56,12.30,9.78,13.30,99.90,371064,79,21550,-55
2019-07-13 02:32:29,14.53,10.05,13.30,99.90,372660,79,21148,-57
2019-07-13 02:33:03,12.05,10.70,13.30,99.90,372657,79,21596,-56
2019-07-13 02:33:37,13.98,10.30,13.30,99.90,374476,78,21109,-55
2019-07-13 02:34:11,16.70,10.45,13.30,99.90,372541,79,21601,-55
2019-07-13 02:34:44,14.87,10.45,13.30,99.90,366392,80,21071,-57
2019-07-13 02:35:18,12.98,10.58,13.30,99.90,369194,80,21148,-56
2019-07-13 02:35:52,12.40,11.12,13.30,99.90,366394,80,21066,-57
2019-07-13 02:36:25,13.70,10.80,13.30,99.90,369809,78,21117,-58
2019-07-13 02:36:59,13.18,10.70,13.30,99.90,372702,79,21047,-55
2019-07-13 02:37:33,13.93,11.08,13.30,99.90,366503,80,21065,-56
2019-07-13 02:38:07,14.13,10.48,13.30,99.90,372692,79,21063,-55
2019-07-13 02:38:40,17.23,11.63,13.30,99.90,366502,80,21073,-55
2019-07-13 02:39:14,12.55,10.43,13.30,99.90,372665,79,21015,-56
2019-07-13 02:39:48,14.83,11.22,13.30,99.90,366494,80,21068,-57
2019-07-13 02:40:21,14.45,11.28,13.30,99.90,372618,79,21047,-57
2019-07-13 02:40:55,15.15,11.15,13.30,99.90,366499,80,21081,-54
2019-07-13 02:41:29,17.02,10.93,13.30,99.90,372684,79,21066,-58
2019-07-13 02:42:03,12.88,11.30,13.30,99.90,366505,80,21072,-53
2019-07-13 02:42:37,12.68,11.30,13.30,99.90,372643,79,21035,-54
2019-07-13 02:43:10,12.68,11.48,13.30,99.90,366525,80,21155,-54
2019-07-13 02:43:44,15.63,11.40,13.30,99.90,372665,79,21035,-53
2019-07-13 02:44:18,13.40,10.80,13.30,99.90,366509,80,21065,-56
2019-07-13 02:44:52,14.30,11.25,13.30,99.90,372633,79,21145,-56
2019-07-13 02:45:25,12.45,11.12,13.30,99.90,366490,80,21535,-57
2019-07-13 02:45:59,13.30,11.48,13.30,99.90,372693,79,21047,-54
2019-07-13 02:46:33,11.68,10.45,13.30,99.90,366510,80,21052,-57
2019-07-13 02:47:06,12.70,11.45,13.30,99.90,375033,78,21629,-57
2019-07-13 02:47:40,16.32,10.35,13.30,99.90,372550,79,21134,-55
2019-07-13 02:48:14,14.53,11.43,13.30,99.90,366408,80,21537,-57
2019-07-13 02:48:47,14.50,11.60,13.30,99.90,369139,79,21034,-58
2019-07-13 02:49:21,14.65,11.30,13.40,99.90,366413,80,21145,-57
2019-07-13 02:49:55,13.90,11.90,13.40,99.90,369174,80,21136,-53
2019-07-13 02:50:34,13.40,11.03,13.30,99.90,366387,80,21039,-57
2019-07-13 02:51:08,14.60,11.80,13.40,99.90,370563,79,21085,-57
2019-07-13 02:51:42,17.32,12.28,13.40,99.90,366391,80,21556,-56
2019-07-13 02:52:15,18.12,11.55,13.40,99.90,369193,80,21058,-57
2019-07-13 02:52:49,15.03,11.80,13.40,99.90,366413,80,21553,-57
2019-07-13 02:53:23,12.30,11.00,13.40,99.90,370722,78,21069,-56
2019-07-13 02:53:56,13.32,11.93,13.40,99.90,372686,79,21117,-56
2019-07-13 02:54:30,16.82,11.75,13.40,99.90,372673,79,21055,-57
2019-07-13 02:55:06,16.45,11.73,13.40,99.90,372666,79,21117,-57
2019-07-13 02:55:42,13.95,11.73,13.40,99.90,372702,79,21070,-58
2019-07-13 02:56:16,12.07,10.72,13.40,99.90,372680,79,21125,-56
2019-07-13 02:56:50,16.87,12.23,13.40,99.90,372704,79,21015,-56
2019-07-13 02:57:23,16.62,11.33,13.40,99.90,372597,79,21157,-55
2019-07-13 02:57:57,13.32,11.43,13.50,99.90,372665,79,21059,-55
2019-07-13 02:58:31,13.65,11.18,13.40,99.90,372668,79,21153,-56
2019-07-13 02:59:05,13.75,11.05,13.40,99.90,372649,78,21134,-58
2019-07-13 02:59:39,15.78,11.35,13.50,99.90,372650,78,21075,-57
2019-07-13 03:00:14,12.28,10.55,13.50,99.90,372647,79,21027,-56
2019-07-13 03:00:52,13.72,11.85,13.50,99.90,371680,79,21043,-56
2019-07-13 03:01:26,13.00,11.55,13.50,99.90,372672,79,21145,-57
2019-07-13 03:02:00,16.10,11.18,13.50,99.90,372657,79,21636,-55
2019-07-13 03:02:33,13.22,10.90,13.50,99.90,372648,79,21067,-58
2019-07-13 03:03:07,11.95,10.30,13.50,99.90,372687,79,21067,-56
2019-07-13 03:03:41,14.60,10.43,13.50,99.90,374382,78,21055,-56
2019-07-13 03:04:14,12.37,10.58,13.50,99.90,377060,78,21593,-56
2019-07-13 03:04:48,14.28,11.03,13.50,99.90,372570,79,21485,-57
2019-07-13 03:05:22,13.25,10.32,13.60,99.90,378875,77,21141,-58
2019-07-13 03:05:56,13.38,11.38,13.60,99.90,372553,79,21033,-57
2019-07-13 03:06:29,15.98,11.60,13.50,99.90,378875,78,21129,-58
2019-07-13 03:07:03,12.40,10.35,13.60,99.90,368351,79,21139,-57
2019-07-13 03:07:37,14.98,10.75,13.60,99.90,372668,79,21055,-57
2019-07-13 03:08:11,14.20,10.78,13.60,99.90,372712,79,21054,-57
2019-07-13 03:08:44,11.73,10.53,13.50,99.90,372701,79,21078,-57
2019-07-13 03:09:18,14.28,11.45,13.60,99.90,372685,79,21067,-55
2019-07-13 03:09:52,12.43,11.12,13.60,99.90,372699,78,21203,-58
2019-07-13 03:10:26,12.63,11.28,13.50,99.90,372674,79,21128,-57
2019-07-13 03:10:59,14.07,11.38,13.60,99.90,372700,79,21522,-58
2019-07-13 03:11:33,13.22,11.83,13.60,99.90,372688,79,21530,-58
2019-07-13 03:12:07,13.20,10.55,13.60,99.90,372723,79,21428,-58
2019-07-13 03:12:40,13.85,11.70,13.60,99.90,372697,79,21067,-52
2019-07-13 03:13:14,16.45,11.63,13.60,99.90,372703,79,21093,-58
2019-07-13 03:13:48,13.90,10.60,13.60,99.90,372679,79,21134,-57
2019-07-13 03:14:21,11.75,10.55,13.60,99.90,372709,79,21051,-56
2019-07-13 03:14:55,16.37,11.43,13.60,99.90,372691,79,21133,-55
2019-07-13 03:15:29,12.95,10.75,13.60,99.90,372709,79,21481,-58
2019-07-13 03:16:02,12.18,10.88,13.60,99.90,372713,79,21154,-59
2019-07-13 03:16:36,12.30,11.10,13.60,99.90,372675,79,21443,-57
2019-07-13 03:17:10,13.88,11.25,13.60,99.90,373403,78,21039,-56
2019-07-13 03:17:43,13.05,11.75,13.60,99.90,372934,78,21066,-56
2019-07-13 03:18:17,12.93,11.63,13.60,99.90,366448,79,21054,-56
2019-07-13 03:18:51,12.95,11.53,13.60,99.90,369182,79,21057,-58
2019-07-13 03:19:25,14.35,11.18,13.60,99.90,368197,79,21140,-56
2019-07-13 03:19:58,12.93,10.93,13.60,99.90,369216,80,21058,-54
2019-07-13 03:20:32,14.35,12.47,13.60,99.90,366354,80,21168,-54
2019-07-13 03:21:06,16.40,12.37,13.60,99.90,369185,80,21485,-58
2019-07-13 03:21:40,16.37,12.07,13.60,99.90,366367,80,21152,-54
2019-07-13 03:22:13,14.55,12.28,13.60,99.90,369222,79,21057,-56
2019-07-13 03:22:47,12.95,11.20,13.60,99.90,366383,80,21086,-58
2019-07-13 03:23:21,13.88,12.40,13.60,99.90,369847,78,21140,-58
2019-07-13 03:23:54,18.82,11.83,13.60,99.90,372685,79,21596,-57
2019-07-13 03:24:28,19.57,12.35,13.60,99.90,366560,79,21216,-55
2019-07-13 03:25:02,13.53,11.22,13.60,99.90,372660,79,21534,-59
2019-07-13 03:25:36,16.25,12.10,13.60,99.90,366502,80,21073,-58
2019-07-13 03:26:09,15.20,12.10,13.60,99.90,372689,79,21133,-57
2019-07-13 03:26:43,13.22,11.85,13.60,99.90,366519,79,21158,-56
2019-07-13 03:27:17,14.30,11.70,13.60,99.90,372636,79,21086,-55
2019-07-13 03:27:50,15.38,12.58,13.60,99.90,366542,80,21510,-58
2019-07-13 03:28:24,13.85,12.47,13.60,99.90,372653,79,21085,-58
2019-07-13 03:28:58,16.55,12.05,13.60,99.90,366483,80,21492,-58
2019-07-13 03:29:31,13.88,12.25,13.60,99.90,372689,79,21067,-53
2019-07-13 03:30:08,17.92,13.38,13.60,99.90,366532,80,21533,-58
2019-07-13 03:30:42,17.50,12.82,13.60,99.90,372614,79,21180,-56
2019-07-13 03:31:15,18.67,13.40,13.60,99.90,366528,80,21150,-57
2019-07-13 03:31:49,16.48,13.35,13.50,99.90,372676,79,21062,-58
2019-07-13 03:32:23,17.90,14.58,13.50,99.90,366517,80,21594,-56
2019-07-13 03:32:57,15.65,13.90,13.50,99.90,372672,79,21498,-57
2019-07-13 03:33:30,13.55,12.00,13.60,99.90,366529,80,21068,-56
2019-07-13 03:34:04,18.37,13.65,13.60,99.90,374540,78,21181,-57
2019-07-13 03:34:38,18.27,13.13,13.50,99.90,373072,78,21463,-57
2019-07-13 03:35:12,19.87,13.22,13.50,99.90,378655,78,21202,-58
2019-07-13 03:35:46,18.57,14.85,13.50,99.90,378907,78,21067,-56
2019-07-13 03:36:19,22.35,14.15,13.50,99.90,378897,78,21062,-55
2019-07-13 03:36:53,18.95,14.65,13.50,99.90,378861,78,21082,-56
2019-07-13 03:37:27,18.73,13.40,13.40,99.90,378826,78,21600,-54
2019-07-13 03:38:00,19.27,13.40,13.40,99.90,378881,78,21059,-56
2019-07-13 03:38:34,20.37,13.55,13.40,99.90,378879,78,21608,-55
2019-07-13 03:39:08,17.98,13.28,13.50,99.90,378899,78,21071,-58
2019-07-13 03:39:41,20.68,13.48,13.40,99.90,378877,78,21070,-54
2019-07-13 03:40:16,19.70,14.40,13.40,99.90,378851,78,21136,-58
2019-07-13 03:40:50,15.80,14.10,13.40,99.90,378830,78,21054,-53
2019-07-13 03:41:23,18.57,13.68,13.40,99.90,378894,78,21138,-56
2019-07-13 03:41:57,16.87,13.55,13.40,99.90,378856,78,21129,-56
2019-07-13 03:42:31,17.37,13.55,13.40,99.90,378845,78,21067,-54
2019-07-13 03:43:04,17.07,14.50,13.40,99.90,378864,77,21047,-56
2019-07-13 03:43:38,17.40,15.25,13.40,99.90,378878,78,21063,-53
2019-07-13 03:44:12,16.95,14.40,13.40,99.90,378873,78,21059,-56
2019-07-13 03:44:45,20.45,14.25,13.40,99.90,378887,78,21518,-54
2019-07-13 03:45:19,16.75,12.68,13.40,99.90,377628,78,21029,-53
2019-07-13 03:45:53,19.05,13.95,13.40,99.90,372552,79,21138,-54
2019-07-13 03:46:27,23.18,12.98,13.40,99.90,366414,80,21164,-54
2019-07-13 03:47:01,12.50,10.93,13.40,99.90,369202,80,21170,-54
2019-07-13 03:47:34,15.60,12.18,13.40,99.90,366400,80,21518,-57
2019-07-13 03:48:08,13.08,11.50,13.40,99.90,369207,80,21050,-54
2019-07-13 03:48:42,17.95,11.28,13.40,99.90,366393,80,21157,-56
2019-07-13 03:49:15,16.02,10.70,13.40,99.90,369214,80,21050,-56
2019-07-13 03:49:49,14.40,10.00,13.40,99.90,366411,80,21149,-58
2019-07-13 03:50:23,12.15,10.15,13.40,99.90,369194,80,21046,-55
2019-07-13 03:50:57,11.40,10.15,13.40,99.90,366413,80,21078,-57
2019-07-13 03:51:30,11.40,8.95,13.40,99.90,369211,80,21042,-53
2019-07-13 03:52:04,9.63,7.92,13.40,99.90,370765,78,21260,-58
2019-07-13 03:52:38,10.30,8.73,13.40,99.90,372660,79,21129,-56
2019-07-13 03:53:11,12.23,8.78,13.40,99.90,372699,79,21569,-56
2019-07-13 03:53:45,12.23,7.53,13.40,99.90,372721,78,21141,-51
2019-07-13 03:54:19,10.90,8.38,13.40,99.90,372664,79,21078,-54
2019-07-13 03:54:52,13.88,8.13,13.40,99.90,372724,79,21059,-55
2019-07-13 03:55:26,10.38,7.67,13.40,99.90,372672,79,21133,-56
2019-07-13 03:56:00,14.80,7.53,13.40,99.90,372679,79,21133,-56
2019-07-13 03:56:33,10.63,7.53,13.40,99.90,372639,79,21511,-56
2019-07-13 03:57:07,9.10,6.00,13.40,99.90,372635,79,21166,-54
2019-07-13 03:57:41,8.35,6.72,13.40,99.90,372672,79,21051,-53
2019-07-13 03:58:14,9.18,6.22,13.30,99.90,372723,79,21051,-56
2019-07-13 03:58:48,7.95,5.80,13.40,99.90,372670,79,21055,-55
2019-07-13 03:59:22,6.50,4.85,13.30,99.90,372701,79,21047,-55
2019-07-13 03:59:56,6.12,4.60,13.30,99.90,372675,78,21136,-55
2019-07-13 04:00:38,6.00,5.45,13.30,99.90,372674,79,21039,-56
2019-07-13 04:01:12,7.30,5.00,13.30,99.90,359135,82,21181,-55
2019-07-13 04:01:46,5.03,4.60,13.30,99.90,371435,79,21043,-52
2019-07-13 04:02:20,6.53,5.00,13.30,99.90,374157,78,21507,-56
2019-07-13 04:02:54,7.12,5.33,13.30,99.90,376763,78,21153,-55
2019-07-13 04:03:27,8.23,5.35,13.20,99.90,378878,78,21020,-53
2019-07-13 04:04:01,8.05,5.28,13.20,99.90,378833,78,21133,-54
2019-07-13 04:04:35,6.17,5.58,13.20,99.90,378905,78,21125,-55
2019-07-13 04:05:08,7.45,5.75,13.20,99.90,378895,78,21031,-53
2019-07-13 04:05:42,8.48,5.17,13.20,99.90,378857,78,21507,-56
2019-07-13 04:06:16,7.33,6.10,13.20,99.90,378861,78,21027,-55
2019-07-13 04:06:49,7.67,6.58,13.20,99.90,375876,78,21161,-57
2019-07-13 04:07:23,7.42,6.05,13.20,99.90,372649,79,21087,-57
2019-07-13 04:07:57,7.85,6.03,13.10,99.90,372691,78,21530,-57
2019-07-13 04:08:31,7.83,6.42,13.10,99.90,372766,79,21117,-58
2019-07-13 04:09:06,10.68,6.50,13.10,99.90,372697,79,21047,-56
2019-07-13 04:09:40,8.03,6.58,13.10,99.90,372750,79,21141,-58
2019-07-13 04:10:14,10.82,6.55,13.10,99.90,372663,78,21067,-55
2019-07-13 04:10:47,7.22,6.30,13.10,99.90,372685,79,21141,-57
2019-07-13 04:11:21,11.57,7.78,13.10,99.90,372688,79,21133,-55
2019-07-13 04:11:55,9.23,6.80,13.10,99.90,372692,79,21475,-57
2019-07-13 04:12:29,9.30,7.17,13.10,99.90,372697,78,21499,-54
2019-07-13 04:13:03,8.55,7.50,13.10,99.90,372679,78,21063,-57
2019-07-13 04:13:36,10.13,7.10,13.10,99.90,372687,79,21071,-55
2019-07-13 04:14:10,7.97,7.10,13.10,99.90,372649,78,21546,-53
2019-07-13 04:14:44,9.38,6.80,13.10,99.90,372665,79,21067,-54
2019-07-13 04:15:17,8.30,6.80,13.10,99.90,372648,79,21157,-55
2019-07-13 04:15:51,10.25,6.72,13.10,99.90,372674,79,21148,-55
2019-07-13 04:16:25,8.10,7.30,13.10,99.90,372681,78,21137,-58
2019-07-13 04:16:58,8.48,6.37,13.10,99.90,373276,78,21130,-56
2019-07-13 04:17:32,8.15,6.67,13.10,99.90,376850,77,21051,-53
2019-07-13 04:18:06,10.82,7.28,13.10,99.90,378876,78,21051,-56
2019-07-13 04:18:39,8.90,7.25,13.10,99.90,378837,78,21059,-56
2019-07-13 04:19:13,10.95,7.55,13.10,99.90,378849,78,21117,-56
2019-07-13 04:19:47,10.72,7.35,13.10,99.90,378883,78,21140,-55
2019-07-13 04:20:20,11.80,7.60,13.10,99.90,378500,78,21526,-57
2019-07-13 04:20:54,8.25,6.90,13.10,99.90,372629,78,21534,-55
2019-07-13 04:21:28,8.05,7.25,13.10,99.90,372696,79,21066,-57
2019-07-13 04:22:01,7.90,6.25,13.10,99.90,372705,79,21019,-57
2019-07-13 04:22:35,8.55,7.12,13.10,99.90,372640,79,21133,-56
2019-07-13 04:23:09,8.68,6.55,13.10,99.90,372695,79,21055,-55
2019-07-13 04:23:42,9.73,7.08,13.10,99.90,372675,79,21063,-57
2019-07-13 04:24:16,9.03,7.12,13.10,99.90,372687,79,21526,-58
2019-07-13 04:24:50,11.63,7.37,13.10,99.90,372646,79,21235,-56
2019-07-13 04:25:23,10.13,6.22,13.10,99.90,372704,79,21043,-56
2019-07-13 04:25:57,7.30,6.60,13.10,99.90,372688,79,21038,-56
2019-07-13 04:26:31,7.80,6.92,13.10,99.90,372692,79,21145,-53
2019-07-13 04:27:04,9.93,6.75,13.10,99.90,372574,78,21671,-56
2019-07-13 04:27:38,8.40,6.72,13.10,99.90,372706,79,21056,-55
2019-07-13 04:28:12,8.78,7.87,13.10,99.90,372686,79,21054,-57
2019-07-13 04:28:45,8.38,6.67,13.10,99.90,372671,79,21146,-57
2019-07-13 04:29:19,11.22,7.03,13.10,99.90,372690,79,21121,-56
2019-07-13 04:29:53,12.28,6.12,13.10,99.90,372672,79,21133,-56
2019-07-13 04:30:27,7.85,7.00,13.10,99.90,372675,79,21059,-56
2019-07-13 04:31:01,8.23,6.60,13.10,99.90,375120,78,21181,-57
2019-07-13 04:31:34,10.90,6.97,13.10,99.90,378864,78,21071,-58
2019-07-13 04:32:08,10.05,6.70,13.10,99.90,378892,78,21047,-58
2019-07-13 04:32:42,7.37,6.53,13.10,99.90,378860,76,21046,-59
2019-07-13 04:33:16,7.60,6.85,13.10,99.90,378912,78,21581,-56
2019-07-13 04:33:49,8.43,7.03,13.10,99.90,378868,78,21190,-58
2019-07-13 04:34:23,8.23,7.30,13.10,99.90,378913,78,21039,-57
2019-07-13 04:34:57,11.43,7.08,13.10,99.90,378833,78,21047,-58
2019-07-13 04:35:30,14.58,7.75,13.10,99.90,378907,78,21035,-58
2019-07-13 04:36:04,11.28,7.15,13.10,99.90,378647,78,21149,-56
2019-07-13 04:36:38,8.50,7.70,13.20,99.90,378358,78,21572,-55
2019-07-13 04:37:11,8.40,7.20,13.10,99.90,378753,78,21145,-57
2019-07-13 04:37:45,9.00,7.15,13.20,99.90,378898,78,21059,-57
2019-07-13 04:38:19,11.93,7.50,13.20,99.90,378859,78,21078,-57
2019-07-13 04:38:52,8.53,7.50,13.20,99.90,378898,78,21071,-56
2019-07-13 04:39:26,11.48,8.30,13.20,99.90,378853,78,21059,-54
2019-07-13 04:40:00,9.55,8.40,13.20,99.90,378907,78,21031,-57
2019-07-13 04:40:33,11.05,7.85,13.20,99.90,378884,78,21047,-57
2019-07-13 04:41:07,10.30,8.83,13.20,99.90,378863,78,21113,-54
2019-07-13 04:41:41,10.70,8.00,13.20,99.90,378899,78,21130,-57
2019-07-13 04:42:14,11.00,8.83,13.20,99.90,378880,78,21063,-53
2019-07-13 04:42:48,11.80,9.00,13.20,99.90,378850,78,21031,-56
2019-07-13 04:43:22,14.05,8.75,13.30,99.90,378846,78,21514,-57
2019-07-13 04:43:55,10.28,8.95,13.30,99.90,378821,78,21152,-56
2019-07-13 04:44:29,11.80,8.80,13.20,99.90,378905,78,21482,-56
2019-07-13 04:45:04,10.95,9.30,13.20,99.90,378861,78,21141,-57
2019-07-13 04:45:37,12.90,9.10,13.30,99.90,378880,78,21120,-56
2019-07-13 04:46:11,12.25,9.35,13.20,99.90,378855,78,21062,-55
2019-07-13 04:46:45,13.88,9.35,13.30,99.90,377346,78,21149,-56
2019-07-13 04:47:19,11.38,8.78,13.20,99.90,372505,79,21626,-53
2019-07-13 04:47:52,14.10,9.23,13.30,99.90,372598,79,21562,-56
2019-07-13 04:48:26,14.38,9.75,13.30,99.90,372567,79,21138,-58
2019-07-13 04:49:00,12.75,9.15,13.20,99.90,372588,79,21057,-57
2019-07-13 04:49:33,12.07,9.18,13.30,99.90,372550,79,21069,-56
2019-07-13 04:50:09,12.73,9.10,13.30,99.90,372578,79,21123,-57
2019-07-13 04:50:42,13.72,10.18,13.30,99.90,371650,78,21529,-58
2019-07-13 04:51:16,13.65,9.98,13.30,99.90,366438,80,21166,-55
2019-07-13 04:51:50,12.13,9.93,13.30,99.90,369222,80,21513,-57
2019-07-13 04:52:23,13.03,10.30,13.30,99.90,369245,80,21128,-57
2019-07-13 04:52:57,13.75,10.00,13.40,99.90,366381,80,21086,-55
2019-07-13 04:53:31,15.05,10.08,13.40,99.90,370932,78,21153,-54
2019-07-13 04:54:05,14.60,10.25,13.40,99.90,372703,79,21138,-57
2019-07-13 04:54:38,11.65,10.23,13.40,99.90,372711,79,21106,-57
2019-07-13 04:55:13,10.95,9.85,13.40,99.90,372651,78,21141,-58
2019-07-13 04:55:46,13.90,10.48,13.40,99.90,372657,79,21133,-53
2019-07-13 04:56:20,13.83,11.05,13.40,99.90,372666,79,21530,-58
2019-07-13 04:56:54,12.75,10.78,13.40,99.90,372657,79,21067,-57
2019-07-13 04:57:27,18.23,11.83,13.40,99.90,372652,78,21062,-56
2019-07-13 04:58:01,12.82,9.85,13.40,99.90,372648,78,21141,-55
2019-07-13 04:58:35,15.88,11.68,13.40,99.90,372693,79,21070,-55
2019-07-13 04:59:08,17.50,11.70,13.50,99.90,372689,79,21584,-54
2019-07-13 04:59:42,16.15,11.40,13.50,99.90,372645,79,21152,-56
2019-07-13 05:00:18,16.62,11.97,13.50,99.90,372668,79,21102,-56
2019-07-13 05:00:51,13.72,11.33,13.60,99.90,372668,79,21050,-57
2019-07-13 05:01:25,19.23,11.38,13.60,99.90,372647,79,21084,-56
2019-07-13 05:01:59,16.25,10.70,13.60,99.90,372647,79,21612,-55
2019-07-13 05:02:32,13.95,11.05,13.60,99.90,372648,78,21063,-57
2019-07-13 05:03:08,14.90,11.33,13.70,99.90,372701,79,21035,-56
2019-07-13 05:03:42,13.48,10.53,13.70,99.90,374058,78,21031,-58
2019-07-13 05:04:15,12.60,10.45,13.60,99.90,375767,78,21148,-58
2019-07-13 05:04:49,14.63,10.75,13.60,99.90,372543,79,21037,-56
2019-07-13 05:05:23,15.68,10.32,13.60,99.90,378912,77,21035,-57
2019-07-13 05:05:56,13.68,10.18,13.60,99.90,372552,79,21135,-57
2019-07-13 05:06:30,15.20,10.25,13.60,99.90,378859,78,21149,-54
2019-07-13 05:07:04,14.47,10.58,13.70,99.90,372493,79,21049,-56
2019-07-13 05:07:37,11.18,10.03,13.70,99.90,378895,77,21141,-57
2019-07-13 05:08:11,13.85,11.12,13.70,99.90,372545,79,21151,-56
2019-07-13 05:08:45,13.22,11.00,13.70,99.90,378877,78,21055,-55
2019-07-13 05:09:18,15.32,10.85,13.70,99.90,372551,78,21135,-57
2019-07-13 05:09:52,13.32,10.93,13.70,99.90,378901,78,21074,-52
2019-07-13 05:10:27,15.58,10.72,13.70,99.90,372499,79,21139,-54
2019-07-13 05:11:00,13.10,11.30,13.70,99.90,378889,78,21055,-55
2019-07-13 05:11:34,14.25,11.38,13.70,99.90,372541,79,21061,-54
2019-07-13 05:12:08,13.05,11.30,13.70,99.90,378895,78,21047,-57
2019-07-13 05:12:41,14.85,11.50,13.70,99.90,372532,79,21628,-56
2019-07-13 05:13:15,13.30,11.73,13.70,99.90,372581,79,21580,-55
2019-07-13 05:13:49,13.72,11.25,13.70,99.90,378840,78,21027,-53
2019-07-13 05:14:22,13.93,11.55,13.70,99.90,371714,79,21059,-55
2019-07-13 05:14:56,15.85,12.05,13.70,99.90,374571,78,21043,-56
2019-07-13 05:15:30,12.10,10.95,13.70,99.90,378878,78,21019,-57
2019-07-13 05:16:03,16.35,11.80,13.70,99.90,378850,78,21075,-58
2019-07-13 05:16:37,14.38,12.25,13.70,99.90,378868,78,21075,-54
2019-07-13 05:17:11,14.00,11.18,13.70,99.90,378830,78,21137,-56
2019-07-13 05:17:44,15.60,12.07,13.70,99.90,378865,78,21136,-56
2019-07-13 05:18:18,13.85,10.90,13.70,99.90,378880,78,21043,-57
2019-07-13 05:18:52,12.23,10.80,13.70,99.90,378840,78,21067,-56
2019-07-13 05:19:25,20.43,11.35,13.80,99.90,378879,78,21478,-54
2019-07-13 05:19:59,14.58,10.60,13.80,99.90,378892,78,21523,-56
2019-07-13 05:20:33,14.03,11.12,13.80,99.90,378844,78,21561,-57
2019-07-13 05:21:06,13.30,10.60,13.80,99.90,378874,78,21069,-57
2019-07-13 05:21:40,13.10,10.60,13.80,99.90,378862,78,21115,-56
2019-07-13 05:22:14,16.65,10.35,13.90,99.90,378901,78,21019,-53
2019-07-13 05:22:48,14.35,11.12,13.90,99.90,378908,78,21043,-54
2019-07-13 05:23:21,13.93,10.45,13.90,99.90,378879,78,21106,-56
2019-07-13 05:23:55,15.08,9.70,13.90,99.90,378916,78,21443,-55
2019-07-13 05:24:29,10.80,9.40,13.90,99.90,378856,78,21137,-57
2019-07-13 05:25:02,13.45,9.48,14.00,99.90,378735,78,21553,-56
2019-07-13 05:25:36,11.33,9.68,14.00,99.90,373872,78,21075,-53
2019-07-13 05:26:10,11.93,9.03,14.00,99.90,372594,79,21053,-56
2019-07-13 05:26:44,12.07,9.95,14.00,99.90,372554,79,21586,-54
2019-07-13 05:27:18,12.35,8.93,14.10,99.90,372467,79,21073,-53
2019-07-13 05:27:51,12.68,9.88,14.10,99.90,372524,79,21069,-55
2019-07-13 05:28:25,12.93,9.18,14.10,99.90,372552,79,21057,-55
2019-07-13 05:28:59,9.95,8.90,14.10,99.90,372566,79,21064,-52
2019-07-13 05:29:32,11.78,9.38,14.10,99.90,372549,79,21033,-53
2019-07-13 05:30:08,10.25,9.23,14.10,99.90,372562,79,21582,-56
2019-07-13 05:30:42,11.43,8.90,14.10,99.90,374991,78,21096,-55
2019-07-13 05:31:15,10.18,8.65,14.10,99.90,378442,78,21059,-55
2019-07-13 05:31:49,13.75,9.65,14.20,99.90,378856,78,21027,-54
2019-07-13 05:32:23,13.00,9.48,14.20,99.90,378866,78,21502,-55
2019-07-13 05:32:56,12.15,9.85,14.20,99.90,378873,78,21059,-57
2019-07-13 05:33:30,11.22,9.38,14.30,99.90,378850,78,21581,-56
2019-07-13 05:34:04,12.47,9.60,14.30,99.90,378807,78,21035,-56
2019-07-13 05:34:37,12.03,9.33,14.20,99.90,378817,78,21071,-56
2019-07-13 05:35:11,11.28,9.78,14.30,99.90,378861,78,21569,-55
2019-07-13 05:35:45,12.18,9.40,14.30,99.90,378844,78,21440,-55
2019-07-13 05:36:18,12.30,9.73,14.30,99.90,378867,78,21074,-56
2019-07-13 05:36:52,11.28,9.05,14.30,99.90,378650,78,21523,-55
2019-07-13 05:37:26,14.78,8.83,14.40,99.90,372627,78,21066,-54
2019-07-13 05:37:59,11.12,8.30,14.40,99.90,373199,78,21072,-56
2019-07-13 05:38:33,12.10,8.70,14.40,99.90,378859,78,21063,-56
2019-07-13 05:39:07,14.78,9.50,14.50,99.90,378868,78,21054,-57
2019-07-13 05:39:40,10.38,9.20,14.50,99.90,378857,78,21082,-57
2019-07-13 05:40:17,12.47,9.75,14.60,99.90,378877,76,21067,-56
2019-07-13 05:40:51,14.45,9.63,14.60,99.90,378880,78,21042,-55
2019-07-13 05:41:25,11.83,9.48,14.60,99.90,378861,78,21063,-55
2019-07-13 05:41:58,12.33,10.03,14.60,99.90,378884,78,21156,-55
2019-07-13 05:42:32,12.70,9.60,14.70,99.90,378877,78,21011,-54
2019-07-13 05:43:06,10.48,9.20,14.60,99.90,378868,78,21032,-57
2019-07-13 05:43:40,13.88,9.13,14.70,99.90,378858,78,21483,-56
2019-07-13 05:44:13,13.00,9.78,14.70,99.90,378826,78,21063,-55
2019-07-13 05:44:47,11.05,9.75,14.70,99.90,378903,78,21120,-54
2019-07-13 05:45:21,17.98,10.15,14.80,99.90,378847,78,21128,-56
2019-07-13 05:45:54,10.20,9.20,14.80,99.90,378873,78,21121,-57
2019-07-13 05:46:28,11.38,9.18,14.90,99.90,378836,78,21149,-56
2019-07-13 05:47:02,11.40,9.63,14.90,99.90,378851,78,21031,-56
2019-07-13 05:47:35,11.15,10.00,14.80,99.90,375321,78,21058,-57
2019-07-13 05:48:09,13.10,9.00,14.80,99.90,372632,79,21667,-58
2019-07-13 05:48:43,14.50,10.03,14.80,99.90,372701,79,21613,-55
2019-07-13 05:49:17,12.45,9.98,14.90,99.90,372641,79,21090,-55
2019-07-13 05:49:50,16.62,10.60,14.90,99.90,374112,78,21058,-53
2019-07-13 05:50:24,13.93,10.28,14.90,99.90,372658,78,21063,-55
2019-07-13 05:50:58,18.17,10.28,14.90,99.90,372695,79,21075,-52
2019-07-13 05:51:31,14.50,10.30,14.80,99.90,372687,79,21075,-53
2019-07-13 05:52:05,14.38,10.08,14.80,99.90,372692,79,21141,-54
2019-07-13 05:52:39,23.45,10.60,14.80,99.90,372693,78,21148,-58
2019-07-13 05:53:12,15.75,10.10,14.80,99.90,372657,79,21070,-56
2019-07-13 05:53:46,13.55,10.30,14.80,99.90,372720,79,21094,-56
2019-07-13 05:54:20,13.22,10.32,14.80,99.90,372666,79,21047,-55
2019-07-13 05:54:53,15.03,10.95,14.90,99.90,372680,79,21489,-55
2019-07-13 05:55:27,12.37,11.18,14.90,99.90,372718,78,21510,-56
2019-07-13 05:56:01,12.60,10.28,14.90,99.90,372704,79,21479,-56
2019-07-13 05:56:34,12.73,10.72,14.90,99.90,372699,79,21062,-56
2019-07-13 05:57:08,12.03,10.30,15.00,99.90,372594,79,21138,-56
2019-07-13 05:57:42,15.05,10.30,15.00,99.90,372704,78,21055,-59
2019-07-13 05:58:15,15.50,10.93,15.00,99.90,372665,79,21031,-56
2019-07-13 05:58:49,12.90,10.35,15.10,99.90,372665,79,21066,-54
2019-07-13 05:59:23,12.93,10.75,15.10,99.90,372681,79,21117,-54
2019-07-13 05:59:56,12.80,10.35,15.10,99.90,374458,78,21038,-53
2019-07-13 06:00:30,11.53,10.30,15.10,99.90,375249,78,21125,-56
2019-07-13 06:01:04,12.28,10.35,15.20,99.90,378883,78,21136,-56
2019-07-13 06:01:38,13.90,10.90,15.30,99.90,378377,78,21515,-55
2019-07-13 06:02:12,16.60,11.57,15.40,99.90,378886,78,21469,-55
2019-07-13 06:02:45,13.28,10.82,15.40,99.90,378899,78,21054,-57
2019-07-13 06:03:19,14.40,10.68,15.40,99.90,378874,78,21078,-55
2019-07-13 06:03:53,11.38,10.10,15.50,99.90,378877,78,21015,-55
2019-07-13 06:04:26,12.37,10.98,15.50,99.90,378873,78,21063,-55
2019-07-13 06:05:00,14.03,11.90,15.40,99.90,378892,78,21114,-56
2019-07-13 06:05:34,15.28,10.85,15.50,99.90,378855,78,21035,-58
2019-07-13 06:06:07,15.18,10.78,15.50,99.90,378890,78,21011,-57
2019-07-13 06:06:41,12.70,10.50,15.60,99.90,378869,78,21055,-57
2019-07-13 06:07:15,11.03,9.83,15.70,99.90,378829,78,21031,-56
2019-07-13 06:07:49,13.00,11.43,15.70,99.90,378862,78,21063,-57
2019-07-13 06:08:22,14.95,12.05,15.70,99.90,378878,76,21067,-55
2019-07-13 06:08:56,11.65,10.43,15.70,99.90,378891,77,21192,-57
2019-07-13 06:09:30,14.78,11.60,15.70,99.90,378871,77,21074,-55
2019-07-13 06:10:04,14.95,11.43,15.80,99.90,378826,78,21601,-53
2019-07-13 06:10:38,16.48,11.55,15.80,99.90,378553,78,21075,-54
2019-07-13 06:11:12,14.45,11.57,15.80,99.90,378888,78,21153,-54
2019-07-13 06:11:45,14.55,10.60,15.80,99.90,378318,78,21059,-55
2019-07-13 06:12:19,12.93,11.38,15.90,99.90,372629,79,21110,-52
2019-07-13 06:12:53,14.33,11.75,15.80,99.90,366348,80,21157,-53
2019-07-13 06:13:26,17.17,11.65,15.80,99.90,374517,78,21067,-56
2019-07-13 06:14:00,12.40,11.03,15.70,99.90,378827,78,21129,-54
2019-07-13 06:14:34,13.98,11.25,15.70,99.90,378855,78,21125,-54
2019-07-13 06:15:08,14.70,11.85,15.60,99.90,378867,76,21141,-56
2019-07-13 06:15:42,15.32,12.63,15.60,99.90,378767,78,21058,-56
2019-07-13 06:16:15,14.38,11.97,15.50,99.90,378823,78,21129,-56
2019-07-13 06:16:49,15.45,12.75,15.50,99.90,378851,78,21148,-56
2019-07-13 06:17:23,15.78,12.65,15.40,99.90,378753,78,21105,-55
2019-07-13 06:17:56,13.95,12.20,15.40,99.90,378807,78,21535,-55
2019-07-13 06:18:30,13.93,10.98,15.40,99.90,378827,78,21513,-54
2019-07-13 06:19:04,16.23,12.03,15.40,99.90,378848,78,21559,-56
2019-07-13 06:19:38,13.25,11.45,15.40,99.90,378794,78,21075,-54
2019-07-13 06:20:12,13.83,12.35,15.50,99.90,378811,78,21523,-52
2019-07-13 06:20:46,15.80,12.93,15.50,99.90,378845,78,21133,-56
2019-07-13 06:21:20,15.68,13.03,15.40,99.90,378848,78,21031,-56
2019-07-13 06:21:53,13.25,11.80,15.30,99.90,378858,78,21059,-54
2019-07-13 06:22:27,15.50,12.68,15.30,99.90,378659,78,21589,-56
2019-07-13 06:23:01,17.17,13.53,15.30,99.90,372898,78,21125,-54
2019-07-13 06:23:34,14.45,12.43,15.20,99.90,366391,80,21220,-53
2019-07-13 06:24:08,14.38,12.45,15.20,99.90,369182,80,21055,-57
2019-07-13 06:24:42,18.48,13.18,15.20,99.90,366401,80,21507,-56
2019-07-13 06:25:16,15.13,13.25,15.10,99.90,369208,80,21136,-58
2019-07-13 06:25:50,20.10,12.78,15.10,99.90,366372,80,21078,-55
2019-07-13 06:26:24,15.00,12.75,15.10,99.90,369184,80,21541,-58
2019-07-13 06:26:57,16.80,12.47,15.20,99.90,366382,80,21086,-52
2019-07-13 06:27:31,14.68,13.18,15.10,99.90,369100,80,21595,-55
2019-07-13 06:28:05,15.43,12.98,15.20,99.90,366400,80,21062,-59
2019-07-13 06:28:38,13.88,12.50,15.20,99.90,369184,80,21057,-56
2019-07-13 06:29:12,14.25,12.53,15.10,99.90,366397,80,21063,-58
2019-07-13 06:29:46,14.47,12.98,15.20,99.90,369171,80,21128,-61
2019-07-13 06:30:19,13.88,12.47,15.20,99.90,366358,80,21062,-55
2019-07-13 06:30:53,17.95,12.40,15.30,99.90,369179,79,21139,-56
2019-07-13 06:31:27,15.30,13.70,15.30,99.90,369189,80,21163,-57
2019-07-13 06:32:00,16.48,14.30,15.30,99.90,366395,80,21592,-56
2019-07-13 06:32:34,15.05,13.40,15.30,99.90,369187,80,21069,-53
2019-07-13 06:33:08,15.43,13.45,15.20,99.90,366917,79,21530,-54
2019-07-13 06:33:42,16.77,14.25,15.30,99.90,375140,78,21059,-55
2019-07-13 06:34:15,18.02,15.45,15.20,99.90,372660,79,21062,-57
2019-07-13 06:34:49,18.15,14.50,15.20,99.90,372678,79,21162,-58
2019-07-13 06:35:23,15.20,13.60,15.30,99.90,372667,79,21156,-53
2019-07-13 06:35:57,18.12,14.13,15.30,99.90,372651,79,21498,-56
2019-07-13 06:36:30,17.42,15.05,15.30,99.90,372643,79,21153,-57
2019-07-13 06:37:04,17.65,15.75,15.30,99.90,372595,79,21084,-59
2019-07-13 06:37:38,17.12,15.32,15.20,99.90,372666,79,21023,-59
2019-07-13 06:38:11,18.07,14.68,15.30,99.90,372684,78,21054,-57
2019-07-13 06:38:45,22.20,14.75,15.30,99.90,374471,78,21047,-55
2019-07-13 06:39:19,16.87,15.05,15.20,99.90,366448,80,21055,-55
2019-07-13 06:39:53,19.90,15.93,15.30,99.90,369218,80,21022,-55
2019-07-13 06:40:26,21.45,16.37,15.30,99.90,366362,80,21102,-55
2019-07-13 06:41:00,18.02,15.78,15.30,99.90,369191,80,21082,-53
2019-07-13 06:41:34,20.10,15.28,15.20,99.90,366438,80,21161,-56
2019-07-13 06:42:07,17.87,15.98,15.30,99.90,369203,80,21123,-59
2019-07-13 06:42:41,18.87,16.25,15.20,99.90,366391,80,21144,-55
2019-07-13 06:43:15,17.45,15.65,15.20,99.90,369193,80,21069,-55
2019-07-13 06:43:48,15.78,14.20,15.20,99.90,366396,80,21542,-54
2019-07-13 06:44:22,19.50,15.40,15.30,99.90,369170,80,21159,-58
2019-07-13 06:44:56,16.20,14.45,15.40,99.90,366387,79,21530,-56
2019-07-13 06:45:29,16.77,14.07,15.40,99.90,369194,80,21159,-56
2019-07-13 06:46:03,18.62,14.83,15.40,99.90,366420,80,21600,-56
2019-07-13 06:46:37,18.10,13.83,15.40,99.90,369211,80,21521,-56
2019-07-13 06:47:10,15.88,13.38,15.50,99.90,366322,80,21058,-53
2019-07-13 06:47:44,16.80,15.00,15.50,99.90,369208,79,21066,-53
2019-07-13 06:48:28,16.32,14.33,15.60,99.90,366396,80,21043,-56
2019-07-13 06:48:58,15.70,15.70,15.70,99.90,361645,80,21136,-56
2019-07-13 06:49:31,17.42,14.33,15.70,99.90,373236,78,20398,-54
2019-07-13 06:50:07,18.10,14.38,15.70,99.90,366423,80,21043,-55
2019-07-13 06:50:40,17.55,14.35,15.80,99.90,369162,80,21183,-55
2019-07-13 06:51:14,16.50,14.05,15.80,99.90,366438,80,21152,-56
2019-07-13 06:51:48,15.93,13.62,15.70,99.90,369182,80,21074,-56
2019-07-13 06:52:22,15.38,13.58,15.70,99.90,372250,79,21061,-55
2019-07-13 06:52:55,18.62,14.28,15.70,99.90,378851,78,21054,-55
2019-07-13 06:53:29,15.55,13.70,15.70,99.90,372615,79,21061,-55
2019-07-13 06:54:03,15.10,13.28,15.60,99.90,378921,78,21067,-52
2019-07-13 06:54:36,17.73,13.98,15.70,99.90,368197,79,21230,-57
2019-07-13 06:55:10,17.07,13.85,15.70,99.90,369194,80,21139,-54
2019-07-13 06:55:44,18.35,13.18,15.70,99.90,366435,80,21072,-55
2019-07-13 06:56:18,18.12,13.95,15.70,99.90,369219,80,21026,-57
2019-07-13 06:56:51,20.08,14.00,15.70,99.90,366432,80,21050,-55
2019-07-13 06:57:25,21.60,13.58,15.60,99.90,371741,78,21611,-55
2019-07-13 06:57:59,18.95,13.75,15.60,99.90,369001,79,21463,-57
2019-07-13 06:58:33,18.35,14.20,15.60,99.90,378900,78,21129,-56
2019-07-13 06:59:06,17.82,13.38,15.60,99.90,378901,78,21019,-57
2019-07-13 06:59:40,17.35,14.10,15.60,99.90,378903,78,21059,-57
2019-07-13 07:00:17,17.65,13.55,15.50,99.90,378894,78,21137,-56
2019-07-13 07:00:50,16.10,12.88,15.50,99.90,378880,78,21051,-56
2019-07-13 07:01:24,16.90,14.73,15.50,99.90,378906,78,21027,-56
2019-07-13 07:01:58,15.32,13.30,15.50,99.90,378864,78,21055,-56
2019-07-13 07:02:31,19.50,14.05,15.50,99.90,378895,78,21054,-54
2019-07-13 07:03:05,14.40,12.98,15.50,99.90,378866,78,21146,-54
2019-07-13 07:03:39,17.57,13.72,15.50,99.90,378833,78,21087,-55
2019-07-13 07:04:12,16.80,13.98,15.50,99.90,378872,78,21067,-53
2019-07-13 07:04:46,16.37,12.47,15.50,99.90,377807,78,21027,-55
2019-07-13 07:05:21,16.60,13.50,15.50,99.90,372595,79,21090,-53
2019-07-13 07:05:54,16.82,13.03,15.40,99.90,366412,80,21063,-52
2019-07-13 07:06:28,16.05,13.88,15.50,99.90,369197,80,21046,-57
2019-07-13 07:07:02,14.05,12.63,15.50,99.90,366359,80,21149,-55
2019-07-13 07:07:35,15.60,13.70,15.50,99.90,369194,80,21065,-56
2019-07-13 07:08:09,16.67,13.53,15.60,99.90,375940,78,21114,-55
2019-07-13 07:08:43,20.05,13.58,15.50,99.90,378877,78,21125,-57
2019-07-13 07:09:16,15.53,12.28,15.50,99.90,378846,78,21601,-56
2019-07-13 07:09:50,17.50,13.55,15.50,99.90,378864,78,21538,-56
2019-07-13 07:10:24,22.98,14.00,15.50,99.90,378819,78,21055,-57
2019-07-13 07:10:58,17.27,13.93,15.50,99.90,378905,78,21039,-56
2019-07-13 07:11:33,20.52,14.47,15.40,99.90,378831,78,21188,-57
2019-07-13 07:12:07,16.87,13.90,15.40,99.90,378887,78,21589,-56
2019-07-13 07:12:40,18.30,13.10,15.40,99.90,378903,78,21065,-56
2019-07-13 07:13:14,20.15,12.98,15.50,99.90,378859,78,21035,-56
2019-07-13 07:13:48,14.60,13.05,15.60,99.90,378872,78,21160,-56
2019-07-13 07:14:21,18.70,13.50,15.60,99.90,378870,78,21071,-56
2019-07-13 07:14:55,15.32,13.32,15.60,99.90,378894,78,21043,-57
2019-07-13 07:15:29,15.28,12.68,15.60,99.90,378432,78,21059,-56
2019-07-13 07:16:02,14.58,11.35,15.70,99.90,374875,78,21475,-57
2019-07-13 07:16:36,13.68,12.03,15.80,99.90,374466,78,21550,-57
2019-07-13 07:17:10,14.15,12.03,16.00,99.90,378818,78,21137,-56
2019-07-13 07:17:43,16.25,12.43,16.00,99.90,378886,78,21039,-57
2019-07-13 07:18:17,13.13,11.73,16.10,99.90,378700,78,21136,-57
2019-07-13 07:18:51,17.07,12.25,16.10,99.90,372662,79,21141,-57
2019-07-13 07:19:24,14.68,12.18,16.20,99.90,372601,79,21066,-57
2019-07-13 07:19:58,15.25,12.53,16.30,99.90,372661,79,21082,-58
2019-07-13 07:20:32,17.23,11.40,16.30,99.90,372618,79,21534,-56
2019-07-13 07:21:05,15.13,12.73,16.40,99.90,372671,79,21067,-56
2019-07-13 07:21:39,13.35,11.95,16.40,99.90,372596,79,21039,-56
2019-07-13 07:22:13,19.65,13.48,16.50,99.90,372666,79,21023,-58
2019-07-13 07:22:46,16.05,13.58,16.50,99.90,372640,79,21144,-58
2019-07-13 07:23:20,14.93,12.73,16.40,99.90,372585,79,21027,-57
2019-07-13 07:23:54,13.43,11.48,16.40,99.90,372610,79,21043,-57
2019-07-13 07:24:28,13.50,11.93,16.40,99.90,372606,79,21600,-56
2019-07-13 07:25:02,16.50,12.68,16.40,99.90,372599,79,21062,-55
2019-07-13 07:25:36,15.20,12.35,16.40,99.90,372625,79,21086,-57
2019-07-13 07:26:09,16.48,13.22,16.40,99.90,372630,78,21639,-55
2019-07-13 07:26:43,15.28,13.75,16.50,99.90,372642,79,21161,-57
2019-07-13 07:27:17,18.60,13.22,16.50,99.90,372534,79,21682,-56
2019-07-13 07:27:50,19.27,13.53,16.50,99.90,372608,79,21063,-57
2019-07-13 07:28:24,19.98,14.05,16.50,99.90,372624,79,21031,-55
2019-07-13 07:28:58,21.60,14.58,16.40,99.90,374398,78,21067,-55
2019-07-13 07:29:31,18.82,14.38,16.40,99.90,366435,80,21067,-56
2019-07-13 07:30:07,16.80,14.00,16.40,99.90,369180,79,21109,-54
2019-07-13 07:30:40,14.10,12.70,16.30,99.90,366382,79,21106,-58
2019-07-13 07:31:14,19.30,14.73,16.30,99.90,369176,80,21525,-57
2019-07-13 07:31:48,17.98,14.38,16.10,99.90,366414,80,21530,-55
2019-07-13 07:32:21,18.87,14.78,16.20,99.90,370574,78,21142,-56
2019-07-13 07:32:55,21.68,15.75,16.10,99.90,373970,78,21129,-55
2019-07-13 07:33:29,16.90,13.85,16.10,99.90,373372,78,21178,-57
2019-07-13 07:34:02,17.37,14.85,16.00,99.90,374080,78,21214,-56
2019-07-13 07:34:36,20.97,14.68,16.00,99.90,376582,78,21063,-55
2019-07-13 07:35:10,16.90,14.30,16.00,99.90,376120,78,21534,-58
2019-07-13 07:35:44,16.00,14.10,16.00,99.90,376461,78,21067,-56
2019-07-13 07:36:17,16.40,14.38,16.00,99.90,376633,78,21096,-57
2019-07-13 07:36:51,19.90,15.45,16.10,99.90,376350,78,21061,-57
2019-07-13 07:37:25,15.93,13.38,16.20,99.90,375020,78,21047,-57
2019-07-13 07:37:58,35.60,17.15,16.30,99.90,371223,78,21523,-57
2019-07-13 07:38:32,18.02,13.93,16.40,99.90,376517,78,21114,-55
2019-07-13 07:39:06,19.87,14.18,16.40,99.90,374031,78,21515,-58
2019-07-13 07:39:40,25.32,16.48,16.50,99.90,376985,78,21605,-57
2019-07-13 07:40:14,18.98,13.70,16.60,99.90,376677,78,21152,-60
2019-07-13 07:40:48,16.60,12.70,16.70,99.90,375767,78,21071,-62
2019-07-13 07:41:21,17.15,14.00,16.80,99.90,374581,78,21133,-58
2019-07-13 07:41:55,42.65,16.48,16.80,99.90,374629,78,21062,-59
2019-07-13 07:42:29,20.80,14.50,16.80,99.90,375288,78,21141,-57
2019-07-13 07:43:03,15.15,13.10,16.80,99.90,374301,78,21192,-57
2019-07-13 07:43:36,28.05,14.95,16.80,99.90,374496,78,21125,-57
2019-07-13 07:44:10,19.25,13.18,16.90,99.90,375122,78,21071,-57
2019-07-13 07:44:44,17.62,12.80,17.00,99.90,378720,78,21078,-56
2019-07-13 07:45:18,17.67,14.13,17.10,99.90,371432,79,21063,-57
2019-07-13 07:45:52,15.78,13.60,17.10,99.90,372683,79,21079,-55
2019-07-13 07:46:25,15.40,11.97,17.10,99.90,372705,79,21137,-56
2019-07-13 07:46:59,16.97,13.28,17.20,99.90,372939,78,22635,-58
2019-07-13 07:47:33,18.00,12.30,17.30,99.90,375043,78,21055,-54
2019-07-13 07:48:06,16.25,14.53,17.20,99.90,374598,78,21067,-57
2019-07-13 07:48:40,16.75,13.50,17.00,99.90,374796,78,21656,-58
2019-07-13 07:49:14,16.62,13.88,17.00,99.90,372524,79,21067,-58
2019-07-13 07:49:48,15.55,13.93,16.80,99.90,376642,78,21560,-54
2019-07-13 07:50:22,16.23,14.33,16.80,99.90,376610,78,21730,-56
2019-07-13 07:50:56,16.20,13.78,16.80,99.90,375554,78,21494,-56
2019-07-13 07:51:29,15.05,13.50,16.90,99.90,374599,78,21766,-58
2019-07-13 07:52:03,15.48,13.60,17.00,99.90,374614,78,21471,-56
2019-07-13 07:52:37,14.95,13.43,16.90,99.90,375523,78,21031,-56
2019-07-13 07:53:10,17.57,14.25,17.00,99.90,376630,78,21066,-56
2019-07-13 07:53:44,20.90,14.23,17.00,99.90,375787,78,21065,-56
2019-07-13 07:54:18,16.12,14.13,16.90,99.90,372662,78,21039,-56
2019-07-13 07:54:51,15.48,13.00,16.90,99.90,374678,78,21087,-53
2019-07-13 07:55:25,15.28,12.60,17.00,99.90,371544,79,21056,-58
2019-07-13 07:55:59,14.10,12.70,17.10,99.90,376282,78,21114,-60
2019-07-13 07:56:33,16.48,12.93,17.20,99.90,374986,78,21059,-56
2019-07-13 07:57:06,16.82,13.93,17.30,99.90,377723,78,21584,-58
2019-07-13 07:57:40,15.78,13.30,17.30,99.90,374643,78,21144,-57
2019-07-13 07:58:14,15.65,12.63,17.30,99.90,378011,78,21137,-54
2019-07-13 07:58:47,15.58,11.97,17.30,99.90,374692,78,21153,-54
2019-07-13 07:59:21,16.20,13.40,17.50,99.90,372369,79,21061,-57
2019-07-13 07:59:55,15.03,13.40,17.50,99.90,375060,78,21133,-57
2019-07-13 08:00:29,15.28,12.78,17.50,99.90,374874,78,21152,-58
2019-07-13 08:01:02,15.05,13.53,17.40,99.90,373986,78,21043,-56
2019-07-13 08:01:36,18.10,14.38,17.50,99.90,376525,78,21161,-58
2019-07-13 08:02:10,15.85,14.25,17.50,99.90,366441,80,21064,-58
2019-07-13 08:02:44,17.07,13.00,17.50,99.90,377820,78,21063,-58
2019-07-13 08:03:17,18.07,12.85,17.70,99.90,378850,78,21074,-56
2019-07-13 08:03:51,16.57,13.60,17.70,99.90,378838,78,21133,-56
2019-07-13 08:04:25,13.43,11.43,17.80,99.90,378901,78,21137,-58
2019-07-13 08:04:58,14.85,12.30,18.00,99.90,378864,78,21086,-57
2019-07-13 08:05:32,12.75,11.45,18.20,99.90,374173,78,21083,-59
2019-07-13 08:06:06,14.83,11.43,18.20,99.90,372645,78,21078,-58
2019-07-13 08:06:39,12.37,10.98,18.20,99.90,372711,79,21486,-56
2019-07-13 08:07:13,12.73,11.20,18.30,99.90,372620,79,21067,-56
2019-07-13 08:07:47,16.27,11.18,18.40,99.90,372665,78,21786,-56
2019-07-13 08:08:20,11.95,10.58,18.40,99.90,374688,78,21137,-58
2019-07-13 08:08:54,13.43,11.10,18.30,99.90,375931,78,21129,-58
2019-07-13 08:09:28,13.58,11.03,18.40,99.90,378774,78,21080,-58
2019-07-13 08:10:01,12.40,10.58,18.40,99.90,378434,78,21126,-56
2019-07-13 08:10:35,15.75,11.35,18.30,99.90,378421,78,21193,-58
2019-07-13 08:11:09,14.75,10.63,18.30,99.90,378791,78,21165,-56
2019-07-13 08:11:42,11.78,10.65,18.10,99.90,373875,78,21604,-56
2019-07-13 08:12:16,11.93,10.82,18.00,99.90,372714,79,21499,-58
2019-07-13 08:12:50,12.15,10.88,17.80,99.90,372702,79,21133,-55
2019-07-13 08:13:24,12.80,11.10,17.80,99.90,372680,79,21039,-57
2019-07-13 08:13:57,11.88,10.60,17.70,99.90,372707,78,21059,-58
2019-07-13 08:14:31,13.35,11.25,17.70,99.90,372887,78,21051,-58
2019-07-13 08:15:08,13.98,10.72,17.70,99.90,373835,78,21074,-56
2019-07-13 08:15:42,12.40,10.10,17.60,99.90,366409,80,21526,-56
2019-07-13 08:16:16,12.28,10.95,17.60,99.90,369210,80,21022,-55
2019-07-13 08:16:49,12.03,10.60,17.60,99.90,366384,80,21083,-56
2019-07-13 08:17:23,12.20,10.43,17.60,99.90,369146,80,21085,-57
2019-07-13 08:17:57,13.18,10.90,17.50,99.90,366379,80,21038,-57
2019-07-13 08:18:31,12.75,11.00,17.50,99.90,369157,80,21513,-56
2019-07-13 08:19:05,12.75,11.45,17.40,99.90,366404,80,21093,-57
2019-07-13 08:19:38,12.63,10.95,17.40,99.90,369178,80,21062,-56
2019-07-13 08:20:12,12.18,10.93,17.40,99.90,366415,80,21071,-55
2019-07-13 08:20:46,12.95,11.55,17.30,99.90,369201,80,21571,-53
2019-07-13 08:21:20,13.98,11.25,17.30,99.90,366398,80,21467,-55
2019-07-13 08:21:53,12.68,10.65,17.30,99.90,369216,80,21096,-57
2019-07-13 08:22:27,11.65,10.45,17.30,99.90,366419,80,21086,-57
2019-07-13 08:23:01,12.15,10.45,17.30,99.90,369216,79,21049,-57
2019-07-13 08:23:34,12.37,10.95,17.30,99.90,366390,80,21066,-57
2019-07-13 08:24:08,11.50,10.30,17.30,99.90,369196,80,21066,-56
2019-07-13 08:24:42,11.78,10.58,17.40,99.90,366388,80,21550,-53
2019-07-13 08:25:16,11.78,10.60,17.50,99.90,371362,78,21154,-56
2019-07-13 08:25:50,11.73,10.32,17.50,99.90,372689,79,21142,-57
2019-07-13 08:26:25,13.40,10.58,17.50,99.90,372629,79,21038,-55
2019-07-13 08:26:58,12.18,10.05,17.60,99.90,372623,79,21075,-55
2019-07-13 08:27:32,13.25,10.80,17.70,99.90,374456,78,21140,-53
2019-07-13 08:28:06,10.58,9.53,17.80,99.90,372666,79,21558,-54
2019-07-13 08:28:39,12.58,11.28,17.90,99.90,372685,78,21141,-56
2019-07-13 08:29:13,11.93,10.72,17.90,99.90,372657,79,21546,-56
2019-07-13 08:29:47,12.33,11.08,17.90,99.90,372688,79,21059,-56
2019-07-13 08:30:22,11.33,10.08,17.90,99.90,372634,78,21118,-56
2019-07-13 08:30:56,11.93,10.32,18.10,99.90,372676,78,21059,-56
2019-07-13 08:31:29,11.40,10.25,18.10,99.90,372694,79,21054,-56
2019-07-13 08:32:03,11.25,10.05,18.10,99.90,372685,79,21106,-57
2019-07-13 08:32:37,10.63,9.53,18.10,99.90,372672,79,21153,-56
2019-07-13 08:33:11,10.93,9.58,18.20,99.90,372679,79,21071,-56
2019-07-13 08:33:44,11.48,8.75,18.40,99.90,372723,79,21063,-54
2019-07-13 08:34:18,10.45,9.40,18.50,99.90,372703,79,21019,-55
2019-07-13 08:34:52,12.50,9.60,18.60,99.90,372675,78,21038,-56
2019-07-13 08:35:25,12.45,9.53,18.70,99.90,372683,79,21133,-58
2019-07-13 08:35:59,10.65,9.63,18.60,99.90,372683,79,21055,-57
2019-07-13 08:36:33,11.08,9.50,18.50,99.90,372677,79,21511,-57
2019-07-13 08:37:06,10.05,9.05,18.40,99.90,372573,79,21059,-57
2019-07-13 08:37:40,10.35,9.23,18.40,99.90,373779,78,21117,-56
2019-07-13 08:38:14,9.73,8.70,18.40,99.90,372642,78,21075,-57
2019-07-13 08:38:47,9.85,8.85,18.40,99.90,372558,79,21476,-57
2019-07-13 08:39:21,11.30,8.68,18.50,99.90,372564,79,21180,-57
2019-07-13 08:39:55,12.65,8.45,18.50,99.90,372589,79,21096,-56
2019-07-13 08:40:29,9.58,8.68,18.50,99.90,372532,79,21053,-58
2019-07-13 08:41:03,10.60,9.55,18.60,99.90,372558,79,21493,-56
2019-07-13 08:41:36,11.88,10.15,18.50,99.90,372547,79,21139,-57
2019-07-13 08:42:10,10.68,9.20,18.40,99.90,366475,79,21058,-59
2019-07-13 08:42:44,10.32,9.23,18.40,99.90,373850,78,21043,-58
2019-07-13 08:43:17,10.00,9.00,18.30,99.90,372588,79,21168,-57
2019-07-13 08:43:51,10.48,9.48,18.30,99.90,372574,78,21060,-57
2019-07-13 08:44:25,10.45,9.45,18.20,99.90,372588,79,21040,-57
2019-07-13 08:44:58,11.70,10.08,18.10,99.90,372535,79,21065,-57
2019-07-13 08:45:32,11.97,10.35,18.00,99.90,366405,80,21133,-55
2019-07-13 08:46:06,12.58,10.60,17.80,99.90,369180,80,21050,-54
2019-07-13 08:46:40,10.88,9.78,17.80,99.90,366387,80,21157,-57
2019-07-13 08:47:13,11.93,10.70,17.70,99.90,369133,80,21099,-58
2019-07-13 08:47:47,10.18,9.13,17.60,99.90,366416,80,21051,-56
2019-07-13 08:48:21,12.53,10.25,17.60,99.90,369225,79,21144,-57
2019-07-13 08:48:54,10.80,9.80,17.60,99.90,366445,80,21066,-56
2019-07-13 08:49:28,11.57,10.38,17.60,99.90,369232,80,21156,-57
2019-07-13 08:50:02,11.70,10.00,17.60,99.90,366442,80,21137,-57
2019-07-13 08:50:35,10.50,9.40,17.60,99.90,369130,79,21239,-57
2019-07-13 08:51:09,11.05,9.98,17.60,99.90,369240,80,21026,-59
2019-07-13 08:51:43,12.18,10.80,17.60,99.90,369195,79,21611,-58
2019-07-13 08:52:16,11.10,10.05,17.60,99.90,366424,80,21062,-57
2019-07-13 08:52:50,10.70,9.68,17.60,99.90,371959,78,21058,-58
2019-07-13 08:53:24,10.65,9.60,17.50,99.90,372577,78,21141,-57
2019-07-13 08:53:58,10.10,9.10,17.50,99.90,372659,78,21125,-54
2019-07-13 08:54:31,13.95,9.95,17.60,99.90,372690,78,21167,-55
2019-07-13 08:55:06,10.65,9.55,17.60,99.90,372688,78,21070,-57
2019-07-13 08:55:39,10.63,9.33,17.50,99.90,372965,78,21216,-54
2019-07-13 08:56:13,10.18,9.18,17.60,99.90,372695,78,21031,-56
2019-07-13 08:56:47,10.32,8.65,17.70,99.90,372686,79,21490,-58
2019-07-13 08:57:20,9.48,8.15,17.80,99.90,372637,79,21035,-57
2019-07-13 08:57:54,9.73,8.73,17.80,99.90,372711,78,21134,-58
2019-07-13 08:58:28,10.43,8.98,17.90,99.90,372715,78,21157,-58
2019-07-13 08:59:01,10.80,8.78,18.00,99.90,375128,78,21148,-56
2019-07-13 08:59:35,9.03,8.15,18.10,99.90,372531,79,21143,-56
2019-07-13 09:00:10,8.83,7.92,18.20,99.90,372569,79,21485,-57
2019-07-13 09:00:48,9.23,8.20,18.40,99.90,372555,79,21488,-57
2019-07-13 09:01:22,10.10,9.03,18.60,99.90,372560,79,21057,-53
2019-07-13 09:01:56,8.95,8.15,18.70,99.90,372574,79,21049,-57
2019-07-13 09:02:29,9.53,8.58,19.00,99.90,372571,79,21061,-54
2019-07-13 09:03:04,10.70,9.68,19.00,99.90,372580,79,21163,-54
2019-07-13 09:03:37,9.43,8.43,19.00,99.90,372554,78,21089,-57
2019-07-13 09:04:11,10.40,9.03,19.00,99.90,372550,79,21542,-55
2019-07-13 09:04:45,9.25,8.35,19.10,99.90,372545,79,21626,-57
2019-07-13 09:05:18,10.78,8.85,19.10,99.90,372604,79,21065,-58
2019-07-13 09:05:52,9.55,8.65,19.00,99.90,372507,79,21131,-58
2019-07-13 09:06:26,9.35,8.40,18.90,99.90,372590,79,21076,-56
2019-07-13 09:06:59,8.78,7.97,18.80,99.90,372519,79,21037,-56
2019-07-13 09:07:33,9.30,8.40,18.80,99.90,372520,79,21080,-55
2019-07-13 09:08:07,9.55,8.65,18.70,99.90,372548,79,21134,-56
2019-07-13 09:08:40,9.83,8.43,18.60,99.90,372576,79,21089,-56
2019-07-13 09:09:14,9.75,8.40,18.70,99.90,375104,78,21559,-56
2019-07-13 09:09:48,9.23,8.35,18.70,99.90,372973,78,21516,-54
2019-07-13 09:10:22,8.80,8.00,18.60,99.90,372667,79,21047,-56
2019-07-13 09:10:56,8.10,7.40,18.50,99.90,372716,79,21067,-57
2019-07-13 09:11:30,8.60,7.30,18.60,99.90,372602,79,21019,-56
2019-07-13 09:12:03,10.55,8.00,18.60,99.90,372670,79,21046,-53
2019-07-13 09:12:37,8.05,7.25,18.60,99.90,378565,78,21129,-57
2019-07-13 09:13:11,8.18,7.47,18.70,99.90,378480,78,21125,-53
2019-07-13 09:13:44,8.53,7.72,18.80,99.90,378873,78,21443,-53
2019-07-13 09:14:18,8.15,7.35,18.70,99.90,378877,78,21141,-54
2019-07-13 09:14:52,8.08,7.28,18.80,99.90,378871,78,21047,-56
2019-07-13 09:15:26,8.23,7.33,19.00,99.90,378892,78,21039,-57
2019-07-13 09:15:59,8.80,8.00,19.00,99.90,378879,78,21133,-52
2019-07-13 09:16:33,7.50,6.80,19.10,99.90,378889,78,21047,-56
2019-07-13 09:17:07,7.97,6.97,19.30,99.90,378737,78,21043,-56
2019-07-13 09:17:40,7.50,6.80,19.60,99.90,378894,78,21051,-53
2019-07-13 09:18:14,7.83,7.03,19.70,99.90,378869,78,21141,-55
2019-07-13 09:18:48,7.87,7.00,19.90,99.90,378837,77,21515,-57
2019-07-13 09:19:21,6.80,6.17,19.90,99.90,378901,78,21023,-53
2019-07-13 09:19:55,8.70,6.35,20.20,99.90,378845,78,21145,-56
2019-07-13 09:20:29,6.67,5.97,20.20,99.90,378838,78,21133,-54
2019-07-13 09:21:02,6.58,5.95,20.40,99.90,378864,78,21122,-56
2019-07-13 09:21:36,6.33,5.72,20.50,99.90,378878,78,21055,-57
2019-07-13 09:22:10,7.17,6.37,20.50,99.90,378833,78,21156,-52
2019-07-13 09:22:43,7.20,6.50,20.50,99.90,378890,78,21047,-56
2019-07-13 09:23:17,7.80,6.50,20.50,99.90,377565,77,21133,-55
2019-07-13 09:23:51,7.60,6.40,20.60,99.90,376421,78,21259,-55
2019-07-13 09:24:24,6.83,6.22,20.60,99.90,378842,78,21141,-52
2019-07-13 09:24:58,7.17,6.42,20.40,99.90,378827,78,21055,-58
2019-07-13 09:25:32,10.38,6.62,20.30,99.90,378884,78,21059,-54
2019-07-13 09:26:05,7.85,7.15,20.10,99.90,378833,78,21141,-58
2019-07-13 09:26:39,8.38,6.80,20.00,99.90,378855,78,21055,-57
2019-07-13 09:27:13,6.95,6.28,19.80,99.90,378777,78,21112,-57
2019-07-13 09:27:46,8.25,6.97,19.80,99.90,378856,78,21498,-57
2019-07-13 09:28:20,7.40,6.70,19.60,99.90,378934,78,21487,-57
2019-07-13 09:28:54,8.30,7.15,19.40,99.90,378876,78,21035,-56
2019-07-13 09:29:27,7.03,6.33,19.20,99.90,378904,78,21129,-57
2019-07-13 09:30:01,9.53,7.28,19.10,99.90,378833,78,21047,-58
2019-07-13 09:30:35,7.28,6.37,19.00,99.90,378910,78,21170,-58
2019-07-13 09:31:09,7.62,6.92,18.90,99.90,378852,78,21140,-57
2019-07-13 09:31:43,7.40,6.80,18.70,99.90,378876,78,21043,-57
2019-07-13 09:32:16,7.92,6.90,18.60,99.90,378900,78,21055,-57
2019-07-13 09:32:50,8.33,7.58,18.50,99.90,378856,78,21113,-59
2019-07-13 09:33:24,7.40,6.70,18.50,99.90,378826,78,21070,-57
2019-07-13 09:33:57,7.00,6.40,18.30,99.90,377344,77,21137,-57
2019-07-13 09:34:31,9.95,6.75,18.20,99.90,375120,78,21173,-57
2019-07-13 09:35:06,7.17,6.47,18.00,99.90,372688,79,21059,-57
2019-07-13 09:35:39,7.47,6.72,17.90,99.90,372667,79,21063,-58
2019-07-13 09:36:13,7.62,6.95,17.90,99.90,372727,79,21027,-57
2019-07-13 09:36:47,7.87,7.17,17.80,99.90,372656,78,21137,-57
2019-07-13 09:37:21,7.53,6.92,17.70,99.90,373782,78,21066,-57
2019-07-13 09:37:54,8.10,7.30,17.60,99.90,372713,79,21511,-57
2019-07-13 09:38:28,9.00,8.20,17.60,99.90,372656,79,21587,-56
2019-07-13 09:39:02,8.08,7.28,17.50,99.90,372701,79,21075,-57
2019-07-13 09:39:35,8.90,7.95,17.50,99.90,372632,78,21086,-53
2019-07-13 09:40:09,7.62,7.03,17.50,99.90,372642,79,21530,-56
2019-07-13 09:40:43,9.23,8.05,17.40,99.90,372650,79,21538,-53
2019-07-13 09:41:17,8.28,7.42,17.40,99.90,372654,79,21067,-55
2019-07-13 09:41:50,9.10,8.30,17.40,99.90,372673,79,21051,-54
2019-07-13 09:42:24,8.40,7.37,17.40,99.90,372678,79,21067,-56
2019-07-13 09:42:58,8.68,7.72,17.50,99.90,372680,79,21063,-57
2019-07-13 09:43:32,9.58,8.75,17.40,99.90,372665,79,21160,-56
2019-07-13 09:44:05,10.18,9.25,17.30,99.90,372703,78,21039,-57
2019-07-13 09:44:39,10.18,8.48,17.30,99.90,372667,79,21506,-57
2019-07-13 09:45:13,9.68,8.88,17.30,99.90,372737,78,21585,-54
2019-07-13 09:45:53,9.50,8.55,17.30,99.90,372706,79,21491,-55
2019-07-13 09:46:27,9.98,9.00,17.30,99.90,372874,79,21136,-57
2019-07-13 09:47:01,9.18,8.23,17.30,99.90,372663,78,21063,-57
2019-07-13 09:47:35,9.73,8.73,17.40,99.90,373792,78,21098,-56
2019-07-13 09:48:08,9.00,8.20,17.50,99.90,373186,78,21079,-53
2019-07-13 09:48:42,9.28,8.38,17.50,99.90,372603,79,21541,-55
2019-07-13 09:49:16,10.03,9.03,17.70,99.90,372603,79,21033,-56
2019-07-13 09:49:49,9.65,8.65,17.70,99.90,372599,79,21108,-60
2019-07-13 09:50:23,9.30,8.40,17.70,99.90,372561,78,21135,-57
2019-07-13 09:50:57,10.85,9.85,17.90,99.90,372612,79,21037,-56
2019-07-13 09:51:30,10.43,9.45,17.90,99.90,372546,79,21057,-57
2019-07-13 09:52:04,9.75,8.85,17.80,99.90,372602,79,21057,-57
2019-07-13 09:52:38,10.50,9.40,17.90,99.90,372532,78,21607,-55
2019-07-13 09:53:12,9.25,8.35,18.00,99.90,372524,79,21045,-56
2019-07-13 09:53:45,9.45,8.40,18.00,99.90,372544,79,21060,-56
2019-07-13 09:54:19,9.15,8.25,18.10,99.90,372609,79,21120,-58
2019-07-13 09:54:53,9.50,8.60,18.10,99.90,372529,79,21611,-58
2019-07-13 09:55:27,9.28,8.48,18.10,99.90,372610,79,21127,-55
2019-07-13 09:56:01,8.70,7.90,18.20,99.90,372502,79,21139,-56
2019-07-13 09:56:34,9.10,7.97,18.40,99.90,372559,79,21048,-55
2019-07-13 09:57:08,8.73,7.83,18.60,99.90,372514,79,21155,-57
2019-07-13 09:57:42,10.70,9.70,18.80,99.90,372624,79,21481,-57
2019-07-13 09:58:15,9.90,8.95,18.70,99.90,372659,78,21135,-57
2019-07-13 09:58:49,9.48,8.58,18.90,99.90,374246,78,21133,-57
2019-07-13 09:59:23,8.70,7.87,19.10,99.90,372492,78,21049,-57
2019-07-13 09:59:56,11.35,8.98,19.10,99.90,378466,77,21067,-57
2019-07-13 10:00:30,10.18,8.85,19.10,99.90,378402,78,21066,-58
2019-07-13 10:01:04,9.13,8.18,19.20,99.90,378469,78,21149,-61
2019-07-13 10:01:37,8.25,7.45,19.40,99.90,378458,78,21043,-54
2019-07-13 10:02:11,9.25,8.35,19.50,99.90,378411,78,21051,-57
2019-07-13 10:02:45,8.55,7.67,19.60,99.90,378462,78,21043,-57
2019-07-13 10:03:18,9.63,8.63,19.60,99.90,378447,78,21043,-58
2019-07-13 10:03:52,9.13,8.23,19.60,99.90,378439,78,21141,-58
2019-07-13 10:04:26,8.75,7.85,19.60,99.90,378454,78,21486,-57
2019-07-13 10:04:59,8.88,7.97,19.60,99.90,376273,78,21420,-55
2019-07-13 10:05:33,10.35,8.98,19.60,99.90,372550,78,21064,-57
2019-07-13 10:06:07,9.95,9.05,19.40,99.90,372553,79,21465,-54
2019-07-13 10:06:41,8.90,8.03,19.40,99.90,372574,79,21053,-56
2019-07-13 10:07:15,9.20,7.62,19.20,99.90,372511,79,21151,-58
2019-07-13 10:08:00,8.53,7.62,19.30,99.90,373373,78,21037,-54
2019-07-13 10:08:34,7.92,7.22,19.40,99.90,378470,78,21126,-57
2019-07-13 10:09:08,8.45,7.67,19.40,99.90,378859,78,21168,-56
2019-07-13 10:09:42,8.90,8.00,19.30,99.90,378847,78,21071,-53
2019-07-13 10:10:16,8.35,7.55,19.30,99.90,378815,78,21542,-57
2019-07-13 10:10:50,8.40,7.60,19.20,99.90,378852,78,21071,-56
2019-07-13 10:11:24,8.80,7.95,19.20,99.90,378896,78,21039,-58
2019-07-13 10:11:57,8.70,7.35,19.40,99.90,378869,78,21129,-56
2019-07-13 10:12:31,8.75,7.75,19.40,99.90,378844,78,21133,-57
2019-07-13 10:13:05,8.50,7.70,19.20,99.90,378858,78,21136,-55
2019-07-13 10:13:38,9.20,7.30,19.20,99.90,378838,78,21055,-56
2019-07-13 10:14:12,7.30,6.60,19.40,99.90,378882,78,21071,-58
2019-07-13 10:14:46,7.10,6.40,19.30,99.90,378885,78,21063,-58
2019-07-13 10:15:22,6.35,5.75,19.20,99.90,377657,77,21133,-57
2019-07-13 10:15:56,6.58,5.72,19.40,99.90,370286,79,21067,-56
2019-07-13 10:16:30,5.90,5.40,19.40,99.90,372718,79,21164,-57
2019-07-13 10:17:03,5.40,4.90,19.50,99.90,372615,79,21491,-56
2019-07-13 10:17:37,7.10,4.20,19.50,99.90,372666,78,21537,-58
2019-07-13 10:18:12,4.65,4.25,19.40,99.90,372669,78,21149,-57
2019-07-13 10:18:45,4.53,3.95,19.50,99.90,372651,79,21043,-56
2019-07-13 10:19:19,5.37,4.17,19.60,99.90,372640,79,21071,-56
2019-07-13 10:19:53,4.20,3.90,19.50,99.90,372668,79,21161,-58
2019-07-13 10:20:26,4.20,3.80,19.60,99.90,372630,78,21530,-55
2019-07-13 10:21:00,4.20,3.83,19.60,99.90,372637,79,21526,-56
2019-07-13 10:21:34,4.25,3.95,19.50,99.90,372679,79,21153,-54
2019-07-13 10:22:07,5.28,4.55,19.60,99.90,372683,79,21067,-57
2019-07-13 10:22:41,5.95,4.42,19.70,99.90,372662,78,21152,-57
2019-07-13 10:23:15,5.10,4.60,19.60,99.90,372636,79,21573,-53
2019-07-13 10:23:48,4.75,4.12,19.60,99.90,372605,79,21288,-57
2019-07-13 10:24:22,5.00,4.53,19.60,99.90,372664,78,21140,-56
2019-07-13 10:24:56,5.97,5.25,19.60,99.90,372655,79,21161,-57
2019-07-13 10:25:29,4.90,4.50,19.70,99.90,372691,79,21067,-57
2019-07-13 10:26:03,4.25,3.95,19.80,99.90,375163,78,21163,-57
2019-07-13 10:26:37,6.17,4.60,20.00,99.90,372994,78,21148,-55
2019-07-13 10:27:11,4.95,4.50,20.30,99.90,372568,79,21153,-57
2019-07-13 10:27:44,4.25,3.95,20.30,99.90,372662,79,21055,-57
2019-07-13 10:28:18,6.25,4.55,20.40,99.90,372678,78,21093,-56
2019-07-13 10:28:52,5.03,4.53,20.30,99.90,372672,78,21079,-56
2019-07-13 10:29:26,5.50,4.60,20.30,99.90,373715,78,21267,-57
2019-07-13 10:29:59,5.17,4.67,20.30,99.90,372663,79,21086,-57
2019-07-13 10:30:33,5.67,5.17,20.20,99.90,372625,79,21083,-58
2019-07-13 10:31:07,4.95,4.55,20.10,99.90,372671,79,21078,-55
2019-07-13 10:31:40,5.20,4.80,20.30,99.90,372649,79,21522,-56
2019-07-13 10:32:14,6.40,5.62,20.20,99.90,372650,79,21047,-56
2019-07-13 10:32:48,5.83,5.33,20.00,99.90,372681,79,21156,-58
2019-07-13 10:33:22,5.62,5.00,19.90,99.90,372639,78,21199,-57
2019-07-13 10:33:55,6.72,5.95,19.90,99.90,372661,78,21082,-54
2019-07-13 10:34:29,5.97,5.37,19.90,99.90,372675,79,21157,-57
2019-07-13 10:35:03,6.87,6.00,20.00,99.90,372668,79,21071,-57
2019-07-13 10:35:36,6.40,5.50,20.10,99.90,372658,79,21530,-58
2019-07-13 10:36:10,6.90,5.78,20.20,99.90,372647,79,21530,-58
2019-07-13 10:36:44,5.90,5.42,20.10,99.90,374409,78,21071,-56
2019-07-13 10:37:17,6.40,5.80,20.20,99.90,372500,78,21071,-58
2019-07-13 10:37:51,5.97,5.47,20.30,99.90,372507,79,21057,-58
2019-07-13 10:38:25,5.70,5.20,20.20,99.90,372576,79,21449,-56
2019-07-13 10:38:58,5.60,5.00,20.40,99.90,372568,79,21064,-58
2019-07-13 10:39:32,5.85,5.35,20.60,99.90,372556,79,21054,-57
2019-07-13 10:40:09,6.70,6.10,20.60,99.90,372576,79,21143,-57
2019-07-13 10:40:43,7.22,6.53,20.50,99.90,372539,79,21085,-56
2019-07-13 10:41:17,5.92,5.42,20.20,99.90,372558,79,21517,-58
2019-07-13 10:41:50,5.95,5.45,20.20,99.90,372583,79,21108,-57
2019-07-13 10:42:24,7.10,6.10,20.20,99.90,372563,79,21041,-58
2019-07-13 10:42:58,6.30,5.80,20.10,99.90,372605,79,21116,-58
2019-07-13 10:43:32,6.30,5.75,20.10,99.90,372590,79,21041,-58
2019-07-13 10:44:05,6.42,5.83,20.10,99.90,372546,79,21068,-58
2019-07-13 10:44:39,5.90,5.15,20.10,99.90,372703,79,21069,-58
2019-07-13 10:45:13,5.78,5.28,20.00,99.90,372783,79,21061,-56
2019-07-13 10:45:46,6.20,4.80,20.00,99.90,372986,79,21061,-53
2019-07-13 10:46:20,5.78,5.12,20.10,99.90,373025,79,21057,-56
2019-07-13 10:46:54,6.00,4.78,20.20,99.90,372569,79,21041,-58
2019-07-13 10:47:28,6.00,4.42,20.20,99.90,374283,78,21131,-58
2019-07-13 10:48:01,5.22,4.72,20.10,99.90,372575,79,21063,-56
2019-07-13 10:48:35,4.95,4.47,20.10,99.90,372581,78,21513,-57
2019-07-13 10:49:09,6.12,5.62,20.10,99.90,373261,78,21508,-57
2019-07-13 10:49:43,6.15,5.15,20.20,99.90,378829,78,21534,-57
2019-07-13 10:50:19,7.22,5.45,20.10,99.90,378853,78,21031,-55
2019-07-13 10:50:52,5.22,4.72,20.00,99.90,378871,78,21490,-58
2019-07-13 10:51:26,5.78,4.65,19.90,99.90,378873,78,21451,-58
2019-07-13 10:52:00,4.28,3.75,20.00,99.90,378847,76,21071,-58
2019-07-13 10:52:33,4.58,3.10,19.90,99.90,378862,78,21125,-57
2019-07-13 10:53:07,3.72,3.42,20.00,99.90,378842,76,21046,-57
2019-07-13 10:53:41,3.33,3.12,20.30,99.90,378888,78,21007,-58
2019-07-13 10:54:14,3.47,3.17,20.50,99.90,378838,78,21507,-57
2019-07-13 10:54:48,3.77,3.42,20.60,99.90,378874,78,21488,-57
2019-07-13 10:55:24,3.37,3.08,20.80,99.90,378873,78,21071,-56
2019-07-13 10:55:58,3.50,3.30,20.90,99.90,378828,76,21153,-57
2019-07-13 10:56:31,3.08,2.85,20.90,99.90,378890,78,21019,-60
2019-07-13 10:57:05,3.45,3.10,20.70,99.90,378769,78,21118,-56
2019-07-13 10:57:39,3.40,3.08,21.10,99.90,378864,78,21564,-57
2019-07-13 10:58:13,3.08,2.83,21.10,99.90,378849,78,21455,-57
2019-07-13 10:58:46,4.05,3.15,20.80,99.90,378835,78,21074,-57
2019-07-13 10:59:20,3.80,3.40,20.80,99.90,378865,78,21085,-57
2019-07-13 10:59:54,3.33,3.02,20.90,99.90,376012,78,21138,-58
2019-07-13 11:00:48,3.50,3.20,20.90,99.90,372542,78,21613,-58
2019-07-13 11:01:21,3.27,3.08,20.90,99.90,372668,79,21503,-59
2019-07-13 11:01:55,3.90,3.60,20.60,99.90,372624,79,21522,-58
2019-07-13 11:02:29,3.85,3.30,20.70,99.90,372628,79,21039,-59
2019-07-13 11:03:02,3.47,3.15,20.80,99.90,372646,79,21035,-57
2019-07-13 11:03:36,3.30,3.10,20.90,99.90,372668,79,21102,-58
2019-07-13 11:04:10,4.85,3.17,20.90,99.90,374452,78,21063,-58
2019-07-13 11:04:43,3.83,3.52,20.80,99.90,372562,79,21061,-59
2019-07-13 11:05:19,4.00,3.70,20.80,99.90,372552,79,21131,-58
2019-07-13 11:05:52,5.00,3.27,20.80,99.90,372537,79,21061,-59
2019-07-13 11:06:26,4.97,3.85,21.00,99.90,372515,78,21132,-59
2019-07-13 11:07:00,5.00,4.42,21.10,99.90,372537,79,21069,-59
2019-07-13 11:07:33,5.15,4.75,21.10,99.90,372580,78,21127,-59
2019-07-13 11:08:07,4.58,4.17,20.80,99.90,372572,79,21422,-59
2019-07-13 11:08:41,5.15,3.92,20.90,99.90,372554,79,21069,-58
2019-07-13 11:09:15,4.72,4.25,20.90,99.90,372557,79,21441,-59
2019-07-13 11:09:48,4.72,4.33,21.00,99.90,372542,79,21151,-59
2019-07-13 11:10:22,4.10,3.80,21.20,99.90,372567,79,21555,-58
2019-07-13 11:10:56,4.87,3.95,21.40,99.90,372507,78,21582,-59
2019-07-13 11:11:30,5.00,4.50,21.40,99.90,372589,79,21045,-59
2019-07-13 11:12:04,4.50,4.10,21.30,99.90,372541,79,21065,-59
2019-07-13 11:12:37,4.83,4.30,21.40,99.90,372590,79,21156,-58
2019-07-13 11:13:11,5.60,4.95,21.50,99.90,372485,79,21077,-55
2019-07-13 11:13:45,4.87,4.47,21.40,99.90,372544,79,21664,-57
2019-07-13 11:14:18,5.30,4.80,21.30,99.90,372544,79,21069,-57
2019-07-13 11:14:52,7.35,5.00,21.10,99.90,374387,78,21672,-59
2019-07-13 11:15:29,6.20,4.90,21.10,99.90,372644,79,21079,-57
2019-07-13 11:16:03,6.45,4.80,21.20,99.90,372703,79,21121,-56
2019-07-13 11:16:36,5.80,4.30,21.40,99.90,372676,79,21137,-58
2019-07-13 11:17:10,6.42,5.60,21.50,99.90,372564,78,21165,-58
2019-07-13 11:17:44,5.50,4.58,21.70,99.90,372655,79,21074,-58
2019-07-13 11:18:17,5.62,5.12,21.70,99.90,372635,79,21554,-58
2019-07-13 11:18:51,5.80,4.65,21.60,99.90,372670,79,21125,-56
2019-07-13 11:19:25,5.28,4.78,21.70,99.90,372683,79,21129,-56
2019-07-13 11:19:58,7.60,4.90,21.50,99.90,372640,79,21029,-58
2019-07-13 11:20:32,5.58,4.78,21.60,99.90,372643,79,21063,-57
2019-07-13 11:21:06,5.95,5.45,21.60,99.90,372657,79,21526,-58
2019-07-13 11:21:40,5.28,4.83,21.50,99.90,374375,78,21070,-56
2019-07-13 11:22:14,5.47,4.92,21.50,99.90,372663,79,21122,-57
2019-07-13 11:22:47,5.55,5.05,21.50,99.90,372662,79,21589,-57
2019-07-13 11:23:21,5.03,4.62,21.20,99.90,372627,79,21137,-58
2019-07-13 11:23:55,5.47,4.97,21.20,99.90,372686,79,21132,-56
2019-07-13 11:24:28,6.55,5.53,21.20,99.90,372676,79,21136,-58
2019-07-13 11:25:02,5.50,5.00,20.90,99.90,372673,79,21535,-57
2019-07-13 11:25:36,5.22,4.83,20.70,99.90,372688,79,21512,-58
2019-07-13 11:26:09,5.30,4.85,20.80,99.90,372660,79,21140,-56
2019-07-13 11:26:43,6.95,5.40,20.70,99.90,372672,79,21066,-57
2019-07-13 11:27:17,4.90,4.50,20.60,99.90,372586,79,21196,-57
2019-07-13 11:27:50,5.37,4.90,20.60,99.90,372687,79,21067,-55
2019-07-13 11:28:24,5.58,4.40,20.50,99.90,372590,78,21149,-58
2019-07-13 11:28:58,5.30,4.60,20.60,99.90,372669,79,21063,-57
2019-07-13 11:29:31,5.17,4.67,20.80,99.90,372665,79,21459,-58
2019-07-13 11:30:06,5.42,4.90,20.90,99.90,372680,79,21133,-58
2019-07-13 11:30:53,5.53,5.00,20.90,99.90,372667,79,21181,-58
2019-07-13 11:31:27,8.08,5.37,21.00,99.90,372715,79,21553,-58
2019-07-13 11:32:01,4.40,4.00,20.90,99.90,373708,78,21145,-59
2019-07-13 11:32:34,4.90,4.50,21.20,99.90,373942,78,21190,-59
2019-07-13 11:33:08,5.65,4.83,21.30,99.90,378889,78,21062,-56
2019-07-13 11:33:42,6.58,5.30,20.90,99.90,378852,78,21091,-58
2019-07-13 11:34:16,7.47,5.20,20.80,99.90,378876,78,21129,-58
2019-07-13 11:34:49,5.53,5.03,20.60,99.90,378908,78,21105,-57
2019-07-13 11:35:23,5.67,4.83,20.50,99.90,378881,78,21145,-57
2019-07-13 11:35:57,6.00,5.05,20.40,99.90,378881,78,21133,-57
2019-07-13 11:36:31,5.90,5.28,20.20,99.90,378882,78,21464,-57
2019-07-13 11:37:04,5.50,5.05,20.10,99.90,378880,78,21055,-56
2019-07-13 11:37:38,5.72,5.17,20.00,99.90,378886,78,21129,-57
2019-07-13 11:38:12,5.40,4.92,19.80,99.90,378899,78,21035,-57
2019-07-13 11:38:46,5.50,5.00,19.80,99.90,378882,78,21132,-57
2019-07-13 11:39:20,6.53,5.92,19.90,99.90,378904,78,21546,-57
2019-07-13 11:39:53,5.87,5.40,20.00,99.90,378872,78,21141,-55
2019-07-13 11:40:27,5.33,4.80,20.00,99.90,378885,78,21047,-57
2019-07-13 11:41:01,5.33,4.83,20.20,99.90,378854,78,21589,-58
2019-07-13 11:41:35,5.83,5.33,20.40,99.90,378938,78,21113,-58
2019-07-13 11:42:08,4.87,4.47,20.60,99.90,378825,78,21145,-55
2019-07-13 11:42:42,5.25,4.83,20.80,99.90,378634,78,21043,-56
2019-07-13 11:43:16,6.10,5.15,20.90,99.90,376814,78,21067,-57
2019-07-13 11:43:49,6.47,5.85,21.00,99.90,372659,79,21538,-57
2019-07-13 11:44:23,6.37,4.92,21.10,99.90,372701,79,21470,-57
2019-07-13 11:44:57,5.25,4.75,21.30,99.90,372674,79,21075,-58
2019-07-13 11:45:30,4.95,4.55,21.60,99.90,372727,79,21117,-55
2019-07-13 11:46:04,4.97,4.47,21.90,99.90,372696,79,21608,-58
2019-07-13 11:46:38,4.62,4.22,22.20,99.90,372712,79,21059,-57
2019-07-13 11:47:12,4.10,3.80,22.30,99.90,372601,79,21141,-58
2019-07-13 11:47:45,4.22,3.85,22.40,99.90,372642,79,21593,-58
2019-07-13 11:48:19,4.45,4.05,22.60,99.90,372681,79,21141,-58
2019-07-13 11:48:53,4.47,4.12,22.70,99.90,372677,79,21129,-58
2019-07-13 11:49:26,6.42,4.62,22.70,99.90,372673,78,21066,-56
2019-07-13 11:50:00,5.15,4.67,22.50,99.90,372706,79,21075,-58
2019-07-13 11:50:42,6.50,4.75,22.40,99.90,372656,79,21543,-58
2019-07-13 11:51:16,5.20,4.80,22.20,99.90,372224,78,21043,-57
2019-07-13 11:51:49,5.58,5.05,21.90,99.90,372674,79,21062,-56
2019-07-13 11:52:23,6.53,5.37,21.70,99.90,372693,79,21058,-55
2019-07-13 11:52:57,4.72,4.33,21.60,99.90,372653,79,21028,-56
2019-07-13 11:53:30,5.75,4.67,21.60,99.90,375128,78,21625,-57
2019-07-13 11:54:04,4.72,4.30,21.70,99.90,374942,78,21618,-58
2019-07-13 11:54:38,5.92,4.40,21.80,99.90,378876,78,21035,-58
2019-07-13 11:55:12,4.60,4.20,21.80,99.90,378894,78,21055,-58
2019-07-13 11:55:45,4.80,4.40,21.90,99.90,378876,78,21106,-57
2019-07-13 11:56:19,4.72,4.33,21.60,99.90,378874,77,21187,-57
2019-07-13 11:56:53,4.65,4.20,21.50,99.90,378551,78,21066,-56
2019-07-13 11:57:26,4.97,4.47,21.40,99.90,378819,78,21067,-57
2019-07-13 11:58:00,5.47,4.97,21.40,99.90,378869,78,21133,-58
2019-07-13 11:58:34,5.22,4.78,21.40,99.90,378888,78,21156,-57
2019-07-13 11:59:08,5.03,4.62,21.40,99.90,378895,77,21581,-57
2019-07-13 11:59:41,5.08,4.40,21.50,99.90,378860,78,21523,-57
2019-07-13 12:00:16,5.58,4.58,21.70,99.90,378877,76,21079,-56
2019-07-13 12:00:49,6.15,5.00,21.70,99.90,378859,78,21113,-58
2019-07-13 12:01:23,5.37,4.90,21.40,99.90,378862,77,21153,-57
2019-07-13 12:01:57,5.37,4.87,21.10,99.90,378886,78,21075,-58
2019-07-13 12:02:30,4.75,4.35,20.90,99.90,378893,78,21478,-57
2019-07-13 12:03:04,4.70,4.30,20.90,99.90,378876,78,21510,-54
2019-07-13 12:03:38,5.47,5.03,20.80,99.90,378890,78,21055,-58
2019-07-13 12:04:11,5.17,4.67,20.70,99.90,378668,78,21043,-56
2019-07-13 12:04:45,5.65,5.15,20.80,99.90,373036,78,21133,-58
2019-07-13 12:05:19,5.67,5.08,20.70,99.90,372654,79,21601,-58
2019-07-13 12:05:52,5.58,5.08,20.50,99.90,372698,79,21031,-57
2019-07-13 12:06:26,5.20,4.80,20.30,99.90,372679,79,21149,-58
2019-07-13 12:07:00,7.55,4.78,20.20,99.90,373800,78,21059,-58
2019-07-13 12:07:33,7.50,5.67,20.20,99.90,372661,79,21120,-57
2019-07-13 12:08:07,5.03,4.58,20.10,99.90,372695,79,21133,-57
2019-07-13 12:08:41,6.17,5.67,20.30,99.90,372656,79,21079,-57
2019-07-13 12:09:14,7.03,4.78,20.20,99.90,372672,78,21597,-58
2019-07-13 12:09:48,6.78,5.00,20.20,99.90,372667,79,21153,-57
2019-07-13 12:10:22,5.28,4.87,20.30,99.90,372675,79,21117,-58
2019-07-13 12:10:56,6.67,4.97,20.40,99.90,372676,79,21157,-57
2019-07-13 12:11:30,4.90,4.50,20.50,99.90,372705,78,21200,-56
2019-07-13 12:12:03,5.30,4.22,20.50,99.90,372679,79,21136,-57
2019-07-13 12:12:37,4.33,3.92,20.80,99.90,372699,79,21019,-57
2019-07-13 12:13:11,5.30,3.90,21.00,99.90,372684,79,21152,-59
2019-07-13 12:13:44,5.05,4.20,21.20,99.90,372695,79,21133,-60
2019-07-13 12:14:18,3.85,3.55,21.50,99.90,372696,79,21518,-58
2019-07-13 12:14:52,4.20,3.80,21.70,99.90,372669,79,21596,-57
2019-07-13 12:15:26,3.65,3.35,22.00,99.90,372700,79,21066,-57
2019-07-13 12:15:59,4.00,3.60,21.90,99.90,372686,79,21129,-58
2019-07-13 12:16:33,4.42,3.65,21.80,99.90,372673,79,21503,-57
2019-07-13 12:17:07,4.35,3.67,21.70,99.90,372602,78,21043,-53
2019-07-13 12:17:40,3.50,3.20,22.00,99.90,374470,78,21494,-58
2019-07-13 12:18:14,4.95,3.92,22.10,99.90,378719,78,21031,-56
2019-07-13 12:18:48,3.80,3.50,22.50,99.90,378895,77,21050,-57
2019-07-13 12:19:21,3.75,3.45,22.60,99.90,374846,78,21145,-59
2019-07-13 12:19:55,3.42,3.10,23.10,99.40,372676,79,21067,-58
2019-07-13 12:20:29,3.50,3.20,23.60,98.60,378548,78,21063,-57
2019-07-13 12:21:03,2.77,2.58,24.20,97.40,378919,76,21059,-57
2019-07-13 12:21:37,4.17,3.02,24.70,96.30,378829,78,21055,-57
2019-07-13 12:22:11,2.95,2.75,25.30,94.10,378855,78,21044,-56
2019-07-13 12:22:44,3.27,3.00,25.80,92.90,378732,78,21596,-56
2019-07-13 12:23:18,4.22,3.20,26.30,92.00,378792,78,21506,-58
2019-07-13 12:23:52,6.05,3.50,26.60,89.30,378851,76,21133,-56
2019-07-13 12:24:25,4.40,3.20,26.80,87.50,378884,77,21019,-56
2019-07-13 12:24:59,2.95,2.75,27.10,85.80,378497,78,21111,-57
2019-07-13 12:25:33,3.15,2.85,27.20,85.10,373115,78,21140,-59
2019-07-13 12:26:07,3.05,2.80,27.50,83.40,372639,78,21051,-58
2019-07-13 12:26:41,3.17,2.75,27.60,82.80,376067,78,21083,-58
2019-07-13 12:27:14,3.20,2.90,27.60,81.20,373305,78,21145,-56
2019-07-13 12:27:48,3.55,3.27,27.60,79.90,373674,78,21511,-58
2019-07-13 12:28:22,4.80,3.67,27.50,77.90,378359,78,21570,-56
2019-07-13 12:28:56,3.80,3.50,26.80,78.70,374728,78,21074,-58
2019-07-13 12:29:29,3.90,3.50,26.50,79.30,375186,78,21148,-58
2019-07-13 12:30:11,3.62,3.33,25.90,80.60,374921,78,21054,-58
2019-07-13 12:30:45,3.65,3.35,25.20,83.60,376258,78,21095,-58
2019-07-13 12:31:18,3.75,3.45,24.80,88.40,376664,78,21569,-58
2019-07-13 12:31:52,3.65,3.40,24.60,89.70,376530,78,21620,-56
2019-07-13 12:32:26,3.98,3.67,24.20,90.30,372608,78,21079,-56
2019-07-13 12:32:59,4.47,3.92,23.80,90.50,376695,78,21039,-58
2019-07-13 12:33:33,3.83,3.52,23.40,91.70,375936,78,21122,-58
2019-07-13 12:34:07,3.90,3.60,23.30,92.50,375445,78,21528,-57
2019-07-13 12:34:40,4.58,4.17,23.10,92.70,375104,78,21033,-58
2019-07-13 12:35:15,3.62,3.33,23.00,93.40,376725,78,21140,-57
2019-07-13 12:35:48,3.42,3.12,23.00,94.00,376169,78,21047,-57
2019-07-13 12:36:22,4.33,3.42,23.20,94.30,378085,78,21056,-56
2019-07-13 12:36:56,3.30,3.00,23.60,94.10,376130,78,21055,-57
2019-07-13 12:37:30,3.87,3.58,24.00,92.70,374883,78,21498,-57
2019-07-13 12:38:03,3.33,3.02,24.40,92.30,377961,78,21128,-57
2019-07-13 12:38:38,4.00,3.60,24.40,91.80,376338,78,21079,-58
2019-07-13 12:39:12,3.60,3.35,24.30,91.70,372649,79,21133,-58
2019-07-13 12:39:46,4.03,3.62,24.20,91.60,372565,79,21534,-56
2019-07-13 12:40:20,3.67,3.35,24.20,91.50,376633,78,21133,-58
2019-07-13 12:40:54,4.00,3.70,24.10,91.70,375697,78,21153,-57
2019-07-13 12:41:27,3.67,3.37,24.10,91.70,374061,78,21158,-55
2019-07-13 12:42:01,3.85,3.55,24.10,92.00,372072,79,21056,-56
2019-07-13 12:42:35,4.40,4.00,24.20,92.20,375897,78,21140,-55
2019-07-13 12:43:08,4.17,3.83,24.10,91.50,378820,78,21522,-56
2019-07-13 12:43:42,5.08,3.87,24.10,91.70,378845,78,21047,-56
2019-07-13 12:44:16,4.00,3.65,24.40,91.40,378859,77,21067,-58
2019-07-13 12:44:49,3.83,3.45,24.60,91.00,378840,78,21192,-58
2019-07-13 12:45:24,4.00,3.70,24.70,90.80,378842,78,21043,-58
2019-07-13 12:45:57,3.25,3.05,25.10,90.60,378855,78,21071,-58
2019-07-13 12:46:31,3.60,3.30,25.20,90.60,378881,78,21039,-58
2019-07-13 12:47:05,3.47,3.12,25.30,90.10,378831,78,21137,-57
2019-07-13 12:47:38,3.72,3.42,25.30,89.40,378876,78,21055,-57
2019-07-13 12:48:12,4.20,3.80,25.10,89.10,375782,78,21055,-57
2019-07-13 12:48:46,5.12,3.72,25.10,90.00,372577,78,21147,-58
2019-07-13 12:49:19,4.75,3.33,25.30,89.80,372530,79,21155,-58
2019-07-13 12:49:53,4.03,3.50,25.20,89.20,372532,78,21064,-58
2019-07-13 12:50:30,3.42,3.20,25.00,88.70,372529,79,21057,-58
2019-07-13 12:51:04,3.27,3.08,25.10,88.80,371820,79,21674,-56
2019-07-13 12:51:38,4.42,3.47,25.20,89.30,372636,79,21151,-58
2019-07-13 12:52:12,3.47,3.17,25.30,89.10,372546,79,21045,-57
2019-07-13 12:52:46,3.95,3.40,25.10,88.80,372597,79,21029,-58
2019-07-13 12:53:22,3.60,3.30,24.90,87.40,372062,78,21128,-59
2019-07-13 12:53:56,3.20,3.00,24.50,87.90,372125,79,21671,-58
2019-07-13 12:54:30,3.33,3.02,24.10,88.10,372411,79,21198,-60
2019-07-13 12:55:04,7.25,3.00,23.80,88.80,372516,79,21068,-59
2019-07-13 12:55:38,3.22,3.02,23.60,90.00,372616,79,21049,-60
2019-07-13 12:56:12,4.30,3.15,23.50,90.80,372542,79,21061,-58
2019-07-13 12:56:46,3.20,2.92,23.30,91.20,372575,79,21069,-60
2019-07-13 12:57:19,3.15,2.95,23.20,91.20,372465,78,21152,-59
2019-07-13 12:57:53,3.22,2.80,23.20,91.60,372590,78,21139,-57
2019-07-13 12:58:27,3.87,2.83,23.20,91.70,374384,78,21041,-58
2019-07-13 12:59:01,4.28,2.75,23.20,92.10,372617,79,21530,-58
2019-07-13 12:59:34,3.87,3.12,23.20,91.60,372558,79,21119,-59
2019-07-13 13:00:09,3.72,2.80,22.90,91.70,372586,79,21099,-58
2019-07-13 13:00:44,3.08,2.77,22.90,92.40,372532,79,21147,-63
2019-07-13 13:01:18,4.17,2.83,22.90,92.30,372563,79,21033,-55
2019-07-13 13:01:52,2.70,2.50,22.70,92.30,372555,79,21473,-58
2019-07-13 13:02:25,4.00,2.90,22.60,92.50,372539,79,21516,-58
2019-07-13 13:02:59,2.55,2.35,22.40,92.50,372564,79,21222,-58
2019-07-13 13:03:33,3.20,2.90,22.30,92.90,372548,79,21152,-58
2019-07-13 13:04:07,2.75,2.55,22.10,92.90,372608,79,21107,-57
2019-07-13 13:04:40,4.08,3.27,21.80,93.50,372540,79,21120,-56
2019-07-13 13:05:15,3.72,2.60,21.60,94.40,372561,79,21033,-58
2019-07-13 13:05:49,5.53,2.72,21.70,94.90,372558,79,21057,-58
2019-07-13 13:06:23,2.75,2.55,21.80,94.70,372569,79,21107,-56
2019-07-13 13:06:56,3.00,2.80,21.80,94.70,372499,79,21528,-59
2019-07-13 13:07:30,5.28,2.98,21.90,94.90,372473,79,21579,-57
2019-07-13 13:08:05,3.08,2.67,22.00,94.90,372541,79,21131,-58
2019-07-13 13:08:38,3.62,3.27,22.00,94.00,372613,79,21519,-57
2019-07-13 13:09:12,4.37,2.95,22.20,94.60,375081,78,21045,-58
2019-07-13 13:09:46,4.35,3.95,22.10,94.10,372571,79,21074,-58
2019-07-13 13:10:20,7.65,5.40,22.10,94.50,372548,79,21580,-58
2019-07-13 13:10:54,7.90,7.10,22.10,94.10,372524,79,21052,-58
2019-07-13 13:11:27,2.33,2.22,22.20,94.40,372535,79,21493,-56
2019-07-13 13:12:01,3.15,2.55,22.30,93.60,372534,79,21045,-59
2019-07-13 13:12:35,3.62,3.33,22.30,93.30,372561,79,21069,-58
2019-07-13 13:13:08,2.45,2.25,22.30,93.50,372569,79,21112,-57
2019-07-13 13:13:43,2.83,2.27,22.30,93.70,372571,79,21046,-58
2019-07-13 13:14:16,1.98,1.87,22.20,93.40,372545,79,21529,-58
2019-07-13 13:14:50,2.37,2.10,22.00,93.40,372603,79,21048,-58
2019-07-13 13:15:24,2.20,2.10,22.00,93.60,372568,79,21056,-58
2019-07-13 13:15:58,2.42,2.08,21.90,93.90,372564,79,21064,-58
2019-07-13 13:16:31,2.62,2.02,21.90,94.30,373067,78,21045,-58
2019-07-13 13:17:05,3.42,2.83,22.00,93.90,377794,78,21445,-58
2019-07-13 13:17:39,2.15,2.05,22.00,94.00,378891,78,21074,-58
2019-07-13 13:18:12,2.22,2.00,21.90,94.00,378915,78,21019,-57
2019-07-13 13:18:46,3.05,2.70,21.80,94.40,378867,78,21063,-58
2019-07-13 13:19:20,3.12,2.20,21.80,94.90,378861,78,21117,-60
2019-07-13 13:19:53,2.80,2.60,21.80,94.90,378876,78,21113,-59
2019-07-13 13:20:27,2.77,2.58,21.90,95.10,378840,78,21121,-57
2019-07-13 13:21:01,2.62,2.27,21.90,94.60,378871,78,21644,-59
2019-07-13 13:21:35,3.33,2.45,22.00,94.60,378878,78,21071,-58
2019-07-13 13:22:08,4.83,2.40,21.90,94.20,378872,78,21039,-59
2019-07-13 13:22:42,4.58,2.83,21.90,94.10,378857,78,21071,-58
2019-07-13 13:23:16,3.42,2.55,22.00,94.20,378922,78,21121,-55
2019-07-13 13:23:49,2.77,2.58,22.00,94.20,378908,78,21577,-58
2019-07-13 13:24:23,3.40,2.40,22.20,94.10,378878,78,21455,-57
2019-07-13 13:24:57,3.87,2.65,22.30,94.00,378851,78,21133,-59
2019-07-13 13:25:30,2.92,2.47,22.40,93.70,378905,77,21113,-60
2019-07-13 13:26:04,3.40,2.58,22.70,93.30,378839,76,21075,-58
2019-07-13 13:26:38,4.37,2.42,23.00,93.10,378858,78,21071,-58
2019-07-13 13:27:14,3.27,2.60,23.00,92.40,377297,78,21063,-60
2019-07-13 13:27:48,5.75,2.60,23.20,92.20,378928,78,21124,-58
2019-07-13 13:28:22,3.08,2.58,23.40,92.00,378863,78,21067,-56
2019-07-13 13:28:56,4.87,2.98,23.50,91.60,378869,78,21467,-58
2019-07-13 13:29:29,5.33,2.90,23.40,90.70,378322,78,21518,-58
2019-07-13 13:30:05,2.90,2.70,23.20,90.80,378995,78,21063,-58
2019-07-13 13:30:38,2.60,2.40,22.90,90.30,378843,78,21523,-57
2019-07-13 13:31:12,3.47,2.42,22.80,90.90,378907,78,21056,-56
2019-07-13 13:31:46,2.80,2.60,22.70,91.90,378888,78,21517,-58
2019-07-13 13:32:19,5.65,2.95,22.80,91.20,378906,78,21058,-58
2019-07-13 13:32:53,3.72,2.75,22.70,91.00,378887,78,21062,-57
2019-07-13 13:33:27,2.70,2.50,22.70,91.00,378894,78,21019,-56
2019-07-13 13:34:01,2.83,2.62,22.60,91.00,378872,78,21534,-56
2019-07-13 13:34:34,3.10,2.90,22.60,90.80,378884,78,21553,-57
2019-07-13 13:35:08,2.92,2.67,22.60,91.00,378860,78,21070,-57
2019-07-13 13:35:49,2.70,2.50,22.50,90.30,378920,78,21495,-60
2019-07-13 13:36:23,2.70,2.50,22.50,90.60,378992,78,21145,-58
2019-07-13 13:36:57,3.92,2.60,22.60,90.60,378883,78,21071,-57
2019-07-13 13:37:30,3.12,2.60,22.60,90.90,376146,78,21177,-59
2019-07-13 13:38:04,5.00,3.00,22.40,90.70,377238,78,21070,-55
2019-07-13 13:38:38,3.42,3.10,22.40,90.80,378884,78,21146,-56
2019-07-13 13:39:11,3.30,3.00,22.30,91.00,378879,78,21134,-60
2019-07-13 13:39:45,2.70,2.47,22.30,91.30,378863,78,21137,-60
2019-07-13 13:40:19,2.85,2.58,22.30,91.70,378840,78,21121,-57
2019-07-13 13:40:53,3.30,2.50,22.40,91.60,378828,78,21121,-57
2019-07-13 13:41:27,3.27,3.00,22.40,91.40,378836,78,21109,-59
2019-07-13 13:42:00,2.92,2.72,22.30,91.20,378897,78,21565,-61
2019-07-13 13:42:34,3.00,2.80,22.30,91.30,378913,78,21031,-58
2019-07-13 13:43:08,3.10,2.83,22.30,91.70,378827,78,21047,-58
2019-07-13 13:43:42,2.75,2.55,22.30,91.90,378906,78,21067,-57
2019-07-13 13:44:15,4.37,2.98,22.30,91.80,378886,78,21572,-56
2019-07-13 13:44:49,3.00,2.72,22.20,91.90,378869,78,21188,-57
2019-07-13 13:45:23,2.77,2.55,22.10,92.50,378919,78,21120,-57
2019-07-13 13:45:57,3.47,2.92,22.10,93.10,378856,78,21534,-59
2019-07-13 13:46:30,3.60,3.40,22.00,93.30,378868,78,21526,-58
2019-07-13 13:47:04,3.47,3.22,21.90,92.80,378751,78,21027,-57
2019-07-13 13:47:38,3.25,3.05,21.90,93.10,378671,78,21051,-57
2019-07-13 13:48:12,8.23,3.83,21.90,93.40,373140,78,21141,-58
2019-07-13 13:48:45,6.83,3.37,21.90,92.80,373191,78,21473,-57
2019-07-13 13:49:19,3.47,3.17,21.80,92.50,377559,78,21125,-59
2019-07-13 13:49:53,6.08,3.33,21.80,92.70,378851,78,21055,-57
2019-07-13 13:50:26,3.87,3.58,21.70,93.20,378864,78,21055,-58
2019-07-13 13:51:00,3.27,2.98,21.80,93.20,378852,76,21534,-59
2019-07-13 13:51:34,3.00,2.80,21.80,93.10,378858,78,21054,-58
2019-07-13 13:52:07,4.05,3.40,21.70,92.80,378899,78,21027,-57
2019-07-13 13:52:41,3.08,2.87,21.70,92.80,378853,78,21058,-58
2019-07-13 13:53:15,3.67,3.35,21.60,93.10,378830,76,21067,-59
2019-07-13 13:53:48,4.08,3.40,21.50,93.40,378869,78,21503,-58
2019-07-13 13:54:22,4.15,3.35,21.50,93.60,378862,78,21019,-58
2019-07-13 13:54:57,6.00,4.15,21.40,93.40,378875,78,21114,-59
2019-07-13 13:55:32,3.55,3.25,21.30,93.70,378883,78,21062,-57
2019-07-13 13:56:06,4.08,3.70,21.30,93.90,378873,78,21055,-58
2019-07-13 13:56:40,3.92,3.20,21.20,94.10,378844,78,21533,-58
2019-07-13 13:57:13,3.80,3.50,21.20,94.30,378784,78,21055,-58
2019-07-13 13:57:47,3.62,3.33,21.20,94.50,378867,78,21047,-58
2019-07-13 13:58:21,3.62,3.33,21.20,94.70,378868,78,21043,-56
2019-07-13 13:58:54,4.22,3.55,21.30,94.80,378903,78,21137,-58
2019-07-13 13:59:28,5.03,3.75,21.20,95.00,378901,78,21582,-57
2019-07-13 14:00:02,5.20,3.85,21.30,95.40,378633,78,21633,-59
2019-07-13 14:00:36,4.70,3.55,21.30,95.10,378795,78,21224,-59
2019-07-13 14:01:09,4.83,3.30,21.20,95.20,378883,78,21498,-57
2019-07-13 14:01:43,3.90,3.30,21.20,95.50,378847,78,21545,-58
2019-07-13 14:02:17,4.17,3.87,21.30,95.80,378901,78,21126,-59
2019-07-13 14:02:50,3.77,3.47,21.30,95.50,378807,78,21035,-59
2019-07-13 14:03:24,4.30,3.90,21.20,95.60,374490,78,21075,-59
2019-07-13 14:03:58,5.35,4.12,21.10,95.80,372531,79,21489,-57
2019-07-13 14:04:32,5.40,3.85,21.00,96.00,372580,79,21127,-57
2019-07-13 14:05:08,4.12,3.60,21.00,96.30,372532,79,21065,-58
2019-07-13 14:05:41,4.55,3.60,21.10,96.30,372610,79,21115,-58
2019-07-13 14:06:15,4.35,3.67,21.20,96.30,372538,79,21508,-58
2019-07-13 14:06:49,3.83,3.25,21.30,96.40,372565,79,21492,-59
2019-07-13 14:07:23,5.05,4.10,21.40,96.30,373080,78,21152,-59
2019-07-13 14:07:56,6.12,3.90,21.60,95.60,372985,78,21070,-59
2019-07-13 14:08:30,4.87,3.80,21.70,95.30,372687,79,21058,-58
2019-07-13 14:09:05,3.62,3.33,21.80,94.90,372680,79,21125,-59
2019-07-13 14:09:39,4.33,3.60,21.90,94.80,372706,79,21029,-59
2019-07-13 14:10:13,5.62,3.65,22.20,94.70,372645,79,21075,-58
2019-07-13 14:10:47,4.08,3.55,22.30,94.30,375076,78,21125,-57
2019-07-13 14:11:20,3.90,3.60,22.50,92.90,377246,78,21568,-57
2019-07-13 14:11:54,4.10,3.27,22.60,93.10,378875,78,21058,-58
2019-07-13 14:12:28,3.80,3.50,22.80,92.80,378876,78,21078,-58
2019-07-13 14:13:01,5.17,3.50,22.90,92.40,378880,78,21553,-58
2019-07-13 14:13:35,3.42,3.12,23.00,92.20,378865,78,21519,-58
2019-07-13 14:14:09,3.98,3.37,23.20,92.10,378832,78,21066,-59
2019-07-13 14:14:42,3.47,3.20,23.50,91.60,378865,78,21049,-59
2019-07-13 14:15:16,3.27,2.98,23.70,91.20,378844,78,21086,-58
2019-07-13 14:15:50,3.50,3.20,23.90,89.70,378863,78,21137,-59
2019-07-13 14:16:23,3.52,3.22,24.10,89.30,378859,78,21035,-58
2019-07-13 14:16:57,4.05,3.65,24.20,87.90,378845,78,21079,-58
2019-07-13 14:17:31,3.45,3.25,24.10,86.20,378799,78,21070,-59
2019-07-13 14:18:04,3.80,3.50,24.20,85.30,377083,78,22598,-59
2019-07-13 14:18:38,4.30,3.77,24.10,85.40,372545,79,21116,-57
2019-07-13 14:19:12,3.52,3.22,23.90,85.40,372572,79,21143,-59
2019-07-13 14:19:46,3.58,3.27,24.00,86.50,372596,79,21041,-58
2019-07-13 14:20:22,4.08,3.70,24.20,85.50,372510,79,21143,-59
2019-07-13 14:20:56,4.05,3.65,24.20,84.80,370512,79,21524,-59
2019-07-13 14:21:30,3.85,3.55,24.20,84.50,374435,78,21116,-59
2019-07-13 14:22:04,4.45,3.27,24.10,84.70,375770,78,21200,-60
2019-07-13 14:22:37,4.20,3.62,24.00,85.10,378902,78,21487,-58
2019-07-13 14:23:11,3.92,3.52,24.00,85.80,378858,78,21063,-58
2019-07-13 14:23:45,3.47,3.17,23.90,86.00,378876,78,21051,-58
2019-07-13 14:24:18,3.83,3.52,24.10,86.30,378892,78,21137,-59
2019-07-13 14:24:52,4.08,3.15,24.00,85.40,378766,78,21580,-58
2019-07-13 14:25:26,3.40,3.10,24.10,85.80,378866,78,21561,-59
2019-07-13 14:26:00,4.15,3.52,24.30,85.90,378914,78,21042,-58
2019-07-13 14:26:33,3.70,3.40,24.10,84.90,378862,78,21129,-57
2019-07-13 14:27:07,5.00,3.65,24.00,85.00,378802,78,21129,-59
2019-07-13 14:27:41,3.98,3.37,23.70,85.20,378847,78,21506,-58
2019-07-13 14:28:15,3.72,3.42,23.60,86.80,378906,78,21121,-57
2019-07-13 14:28:49,3.27,2.98,23.50,87.60,378825,78,21067,-58
2019-07-13 14:29:22,3.65,3.35,23.40,88.00,378881,78,21059,-58
2019-07-13 14:29:56,4.03,3.10,23.40,88.10,378843,77,21117,-58
2019-07-13 14:30:30,4.12,3.72,23.30,88.70,378846,78,21031,-57
2019-07-13 14:31:04,3.70,3.40,23.10,87.90,378839,78,21051,-58
2019-07-13 14:31:38,3.92,3.22,22.90,89.50,378822,78,21129,-59
2019-07-13 14:32:12,4.03,3.50,22.90,89.70,373843,78,21083,-57
2019-07-13 14:32:46,5.33,3.25,22.80,90.30,372550,78,21081,-58
2019-07-13 14:33:20,3.90,3.60,22.90,90.50,372569,79,21128,-58
2019-07-13 14:33:54,4.15,3.83,22.80,90.00,372524,79,21138,-56
2019-07-13 14:34:27,3.40,3.10,22.70,90.20,372555,79,21611,-60
2019-07-13 14:35:01,3.87,3.50,22.60,90.70,372561,79,21112,-59
2019-07-13 14:35:35,3.52,3.22,22.60,90.90,372540,79,21061,-57
2019-07-13 14:36:09,3.58,3.27,22.60,91.10,372576,79,21131,-59
2019-07-13 14:36:43,3.35,3.15,22.60,91.10,372524,78,21500,-60
2019-07-13 14:37:19,3.77,3.47,22.60,91.40,372486,79,21084,-57
2019-07-13 14:37:53,3.58,3.27,22.40,91.50,373948,78,21131,-59
2019-07-13 14:38:27,4.12,3.58,22.40,92.30,376773,78,21043,-57
2019-07-13 14:39:01,4.33,3.67,22.30,91.70,378859,78,21051,-59
2019-07-13 14:39:36,3.95,3.42,22.30,92.00,378846,78,21066,-59
2019-07-13 14:40:10,4.30,3.30,22.30,92.20,378855,78,21024,-57
2019-07-13 14:40:53,5.05,2.90,22.20,92.70,378826,78,21095,-58
2019-07-13 14:41:27,4.05,3.75,22.30,92.90,378544,77,21071,-59
2019-07-13 14:42:00,3.98,3.65,22.30,92.50,378869,78,21584,-58
2019-07-13 14:42:34,6.12,3.85,22.30,92.70,378880,78,21500,-59
2019-07-13 14:43:08,4.33,3.50,22.30,93.10,378836,78,21053,-57
2019-07-13 14:43:41,4.20,3.80,22.30,92.70,378894,78,21027,-58
2019-07-13 14:44:15,4.65,3.22,22.30,92.70,378861,78,21063,-59
2019-07-13 14:44:49,4.40,3.35,22.40,92.60,378853,78,21149,-57
2019-07-13 14:45:22,3.77,3.33,22.50,92.70,378881,78,21059,-58
2019-07-13 14:45:56,4.80,3.70,22.50,92.50,378825,78,21129,-59
2019-07-13 14:46:30,5.12,3.62,22.50,92.50,378902,78,21548,-59
2019-07-13 14:47:04,4.62,3.83,22.40,92.00,378764,78,21055,-61
2019-07-13 14:47:37,8.10,4.05,22.30,92.10,378858,78,21023,-58
2019-07-13 14:48:11,5.67,3.87,22.40,92.00,378686,78,21156,-60
2019-07-13 14:48:45,3.92,3.62,22.30,92.10,377152,78,21527,-58
2019-07-13 14:49:18,6.60,3.87,22.30,92.30,378864,77,21534,-58
2019-07-13 14:49:52,4.40,3.87,22.30,92.10,378901,78,21033,-59
2019-07-13 14:50:26,3.87,3.58,22.20,92.70,378809,78,21047,-59
2019-07-13 14:51:00,3.85,3.45,22.20,92.80,378906,78,21035,-58
2019-07-13 14:51:34,4.55,4.15,22.30,92.80,375929,78,22136,-58
2019-07-13 14:52:07,5.75,4.05,22.30,92.60,372682,79,21559,-57
2019-07-13 14:52:41,5.10,4.22,22.40,92.70,372651,79,21141,-58
2019-07-13 14:53:15,4.85,4.00,22.50,92.30,372667,79,21125,-59
2019-07-13 14:53:48,4.17,3.80,22.50,92.50,372653,79,21608,-59
2019-07-13 14:54:22,6.05,4.15,22.70,91.90,372667,79,21507,-56
2019-07-13 14:54:56,4.92,4.17,22.80,92.20,372662,79,21067,-59
2019-07-13 14:55:29,4.97,4.05,22.90,91.60,372673,79,21093,-59
2019-07-13 14:56:03,6.28,4.05,23.20,91.00,372661,79,21035,-59
2019-07-13 14:56:37,4.30,3.90,23.50,90.70,372662,79,21137,-59
2019-07-13 14:57:10,3.85,3.33,23.80,89.90,372570,79,21605,-59
2019-07-13 14:57:44,3.77,3.25,24.20,89.00,372632,79,21188,-58
2019-07-13 14:58:18,4.28,3.83,24.50,86.90,372676,79,21051,-58
2019-07-13 14:58:52,4.47,3.72,24.70,85.10,372659,79,21059,-58
2019-07-13 14:59:25,3.98,3.67,24.70,83.70,372647,79,21075,-59
2019-07-13 14:59:59,3.52,3.33,24.40,84.50,372701,79,21051,-58
2019-07-13 15:00:33,4.03,3.65,24.30,85.30,372676,79,21515,-57
2019-07-13 15:01:06,4.30,3.62,24.20,85.80,372676,79,21534,-57
2019-07-13 15:01:40,7.17,3.77,24.20,86.00,372816,78,21129,-60
2019-07-13 15:02:14,3.72,3.42,24.10,85.10,373851,78,21058,-59
2019-07-13 15:02:47,3.60,3.30,24.10,85.50,372586,79,21177,-59
2019-07-13 15:03:21,5.78,3.50,24.10,85.40,372576,79,21073,-59
2019-07-13 15:03:55,3.67,3.37,23.90,85.00,372602,79,21107,-56
2019-07-13 15:04:29,3.55,3.10,23.90,86.10,372585,78,21534,-58
2019-07-13 15:05:03,4.03,3.70,23.80,85.90,372602,79,21017,-58
2019-07-13 15:05:36,3.87,3.58,23.60,85.90,372587,78,21139,-59
2019-07-13 15:06:10,4.40,4.05,23.40,86.60,372581,79,21065,-58
2019-07-13 15:06:44,5.20,3.87,23.30,86.60,372575,79,21492,-59
2019-07-13 15:07:17,4.62,3.85,23.10,87.50,372512,79,21139,-59
2019-07-13 15:07:51,3.33,3.12,23.00,88.30,372576,79,21057,-59
2019-07-13 15:08:25,3.67,3.37,23.00,89.40,372563,79,21013,-57
2019-07-13 15:08:58,5.45,3.62,23.00,89.50,372588,78,21077,-58
2019-07-13 15:09:32,4.12,3.70,23.00,89.20,372565,79,21123,-58
2019-07-13 15:10:06,3.62,3.33,23.00,89.00,372579,79,21545,-59
2019-07-13 15:10:40,4.50,4.10,23.10,89.30,372502,79,21222,-59
2019-07-13 15:11:14,3.80,3.50,23.00,88.60,372575,79,21123,-58
2019-07-13 15:11:48,4.22,3.83,23.00,89.10,372576,79,21136,-58
2019-07-13 15:12:22,4.60,4.15,23.00,88.90,372595,79,21508,-57
2019-07-13 15:12:55,4.87,3.75,22.90,89.50,374887,78,21598,-59
2019-07-13 15:13:29,4.40,4.00,22.90,89.90,372678,79,21067,-59
2019-07-13 15:14:03,4.97,4.00,23.00,90.00,372726,79,21015,-59
2019-07-13 15:14:37,6.60,4.40,23.10,89.50,372681,79,21063,-59
2019-07-13 15:15:11,5.37,4.00,23.30,88.80,372707,79,21126,-59
2019-07-13 15:15:44,4.75,4.30,23.40,87.90,372687,79,21066,-59
2019-07-13 15:16:18,4.37,3.98,23.30,86.90,372708,79,21059,-58
2019-07-13 15:16:52,5.17,4.65,23.40,87.30,372679,79,21066,-59
2019-07-13 15:17:25,4.65,3.80,23.40,88.10,372602,79,21125,-59
2019-07-13 15:17:59,4.85,4.45,23.50,88.30,372690,78,21043,-59
2019-07-13 15:18:33,4.83,4.42,23.40,87.90,372681,79,21074,-59
2019-07-13 15:19:06,7.17,4.50,23.30,87.90,372642,78,21546,-58
2019-07-13 15:19:40,5.00,4.50,23.40,88.00,372689,79,21546,-59
2019-07-13 15:20:14,6.42,5.53,23.50,88.00,372663,79,21059,-59
2019-07-13 15:20:47,5.45,4.50,23.60,87.60,372676,79,21519,-59
2019-07-13 15:21:21,6.12,4.80,23.70,86.70,372668,79,21609,-59
2019-07-13 15:21:55,4.92,4.42,23.60,86.40,372689,79,21039,-58
2019-07-13 15:22:28,4.50,4.10,23.70,87.10,372689,79,21211,-59
2019-07-13 15:23:02,4.60,4.03,23.70,88.60,372677,79,21078,-58
2019-07-13 15:23:36,5.03,4.15,23.80,88.00,375160,78,21482,-58
2019-07-13 15:24:09,7.22,4.97,23.80,86.70,372594,79,21131,-57
2019-07-13 15:24:43,5.40,4.37,23.60,86.80,372595,79,21127,-59
2019-07-13 15:25:17,5.62,5.03,23.60,87.80,372536,79,21060,-57
2019-07-13 15:25:50,5.40,4.87,23.40,87.30,372573,79,21025,-59
2019-07-13 15:26:24,5.47,4.97,23.20,88.10,375160,78,21073,-59
2019-07-13 15:26:58,5.28,4.78,23.00,89.10,378837,78,21604,-57
2019-07-13 15:27:31,5.33,4.83,22.80,90.10,378823,78,21141,-59
2019-07-13 15:28:06,5.05,4.30,22.60,90.60,378868,78,21572,-56
2019-07-13 15:28:39,5.10,4.62,22.50,91.00,378872,78,21517,-57
2019-07-13 15:29:13,4.65,4.17,22.40,91.10,378833,76,21019,-58
2019-07-13 15:29:47,6.62,4.72,22.30,91.70,378882,76,21055,-59
2019-07-13 15:30:22,4.92,4.33,22.20,91.50,378858,78,21070,-56
2019-07-13 15:30:55,5.12,4.65,22.20,91.70,378891,78,21059,-57
2019-07-13 15:31:29,4.90,4.50,22.10,91.30,378851,77,21192,-58
2019-07-13 15:32:03,6.28,4.60,22.00,91.80,378882,78,21055,-58
2019-07-13 15:32:36,5.97,4.05,21.90,92.20,378885,78,21067,-58
2019-07-13 15:33:10,4.65,4.20,21.90,92.20,378855,78,21137,-58
2019-07-13 15:34:21,7.08,4.22,21.90,92.40,378939,78,21183,-58
2019-07-13 15:34:55,5.33,4.83,21.80,92.80,391119,73,21192,-58
2019-07-13 15:35:29,4.50,4.20,21.80,92.80,391154,75,21463,-59
2019-07-13 15:36:02,4.50,4.10,21.80,92.80,391169,75,21109,-59
2019-07-13 15:36:36,5.80,4.25,21.80,93.20,391175,75,21039,-59
2019-07-13 15:37:10,5.65,4.00,21.80,93.30,391072,74,21022,-59
2019-07-13 15:37:43,6.17,4.40,21.90,93.20,390434,74,21097,-59
2019-07-13 15:38:17,7.58,4.67,22.00,92.90,390866,75,21097,-56
2019-07-13 15:38:51,4.33,3.92,22.00,92.40,391138,75,21113,-56
2019-07-13 15:39:24,4.67,4.28,21.90,92.60,391146,75,21463,-59
2019-07-13 15:39:58,4.90,4.40,21.90,92.40,391011,75,21487,-59
2019-07-13 15:40:32,4.35,3.95,21.90,92.60,395332,74,21050,-58
2019-07-13 15:41:05,4.85,4.28,21.90,92.70,398664,74,21014,-57
2019-07-13 15:41:39,4.97,4.50,21.90,92.90,398662,74,21119,-57
2019-07-13 15:42:13,5.20,4.78,21.80,92.80,398658,74,21488,-59
2019-07-13 15:42:46,5.25,4.50,21.70,92.70,398720,74,21010,-59
2019-07-13 15:43:20,5.20,4.12,21.50,93.00,398673,74,21042,-59
2019-07-13 15:43:54,4.78,4.33,21.40,93.20,398697,74,20998,-58
2019-07-13 15:44:27,5.83,5.10,21.40,93.60,398669,74,21092,-58
2019-07-13 15:45:01,4.80,4.20,21.40,93.70,398724,74,21084,-57
2019-07-13 15:45:35,4.95,4.55,21.40,93.70,398672,74,21026,-58
2019-07-13 15:46:08,5.05,4.58,21.30,94.00,398714,74,20986,-57
2019-07-13 15:46:42,6.37,4.42,21.40,93.90,398722,74,21033,-59
2019-07-13 15:47:16,4.70,4.05,21.40,93.90,398624,74,21448,-57
2019-07-13 15:47:49,5.08,4.33,21.50,93.90,398647,74,21100,-59
2019-07-13 15:48:23,4.20,3.80,21.60,93.80,400177,73,21137,-59
2019-07-13 15:48:57,5.28,4.50,21.70,93.70,398906,73,21091,-59
2019-07-13 15:49:30,4.62,4.10,21.80,93.40,398665,74,21025,-59
2019-07-13 15:50:07,5.72,3.98,22.00,93.30,398645,74,21115,-59
2019-07-13 15:50:41,5.30,4.35,22.30,92.90,398667,73,21054,-59
2019-07-13 15:51:14,4.45,4.05,22.70,92.00,398467,73,21128,-60
2019-07-13 15:51:48,4.58,4.17,23.00,91.20,398459,73,21096,-59
2019-07-13 15:52:22,4.50,4.15,23.10,90.20,398644,74,21162,-58
2019-07-13 15:52:55,5.58,4.62,23.10,89.40,398680,74,21559,-57
2019-07-13 15:53:29,5.25,4.40,23.10,89.10,398682,74,21034,-57
2019-07-13 15:54:03,5.20,4.70,23.00,89.30,398704,74,21037,-58
2019-07-13 15:54:37,4.58,4.28,22.90,89.30,398675,74,21029,-57
2019-07-13 15:55:11,5.12,4.72,22.70,90.10,398682,74,21084,-57
2019-07-13 15:55:45,6.17,4.35,22.70,90.50,398692,74,21111,-59
2019-07-13 15:56:18,4.62,4.20,22.60,90.50,398661,74,21026,-58
2019-07-13 15:56:52,5.33,4.92,22.60,90.80,398670,74,21021,-58
2019-07-13 15:57:26,4.83,4.25,22.40,90.90,398617,74,21574,-58
2019-07-13 15:57:59,8.43,4.60,22.40,91.20,398690,74,21112,-59
2019-07-13 15:58:33,5.20,4.70,22.30,91.30,398704,74,21018,-59
2019-07-13 15:59:07,5.70,4.45,22.20,91.50,398689,74,21095,-58
2019-07-13 15:59:40,5.55,4.42,22.20,91.50,398674,73,21087,-58
2019-07-13 16:00:15,6.28,4.45,22.20,91.70,398691,74,20994,-57
2019-07-13 16:00:57,5.03,4.62,22.30,91.80,398637,73,21125,-59
2019-07-13 16:01:30,5.70,5.08,22.20,91.70,398711,74,21002,-58
2019-07-13 16:02:04,4.53,4.15,22.20,91.80,398026,73,21041,-58
2019-07-13 16:02:38,8.10,4.70,22.10,92.10,391804,75,21026,-57
2019-07-13 16:03:12,4.20,3.85,22.10,92.20,391842,74,21037,-59
2019-07-13 16:03:46,5.12,4.65,22.20,92.50,391851,75,21115,-57
2019-07-13 16:04:20,4.62,4.22,22.20,92.20,391848,75,21069,-59
2019-07-13 16:04:53,5.70,4.03,22.20,91.90,392721,73,21489,-57
2019-07-13 16:05:27,5.00,4.50,22.20,91.90,398655,74,21454,-57
2019-07-13 16:06:01,5.15,4.65,22.20,91.90,398726,74,21025,-59
2019-07-13 16:06:34,5.55,4.67,22.00,91.70,398663,74,21030,-59
2019-07-13 16:07:08,5.10,4.65,21.90,91.80,398588,74,21025,-59
2019-07-13 16:07:42,5.78,4.45,21.90,92.10,397999,73,21081,-59
2019-07-13 16:08:15,4.87,4.47,21.80,92.40,398746,73,21103,-57
2019-07-13 16:08:49,4.40,4.10,21.70,92.20,398662,74,21041,-58
2019-07-13 16:09:23,5.60,4.70,21.70,92.60,398693,74,21050,-58
2019-07-13 16:09:56,4.60,4.20,21.70,92.70,398736,74,21559,-59
2019-07-13 16:10:30,4.78,4.37,21.70,92.70,398700,73,21041,-57
2019-07-13 16:11:04,4.97,4.45,21.80,92.90,398710,73,21001,-58
2019-07-13 16:11:37,6.95,4.55,21.80,92.80,398670,74,21026,-58
2019-07-13 16:12:11,4.70,4.20,21.60,92.90,396373,73,21111,-59
2019-07-13 16:12:45,6.47,4.55,21.50,93.20,400191,73,21570,-60
2019-07-13 16:13:18,5.72,5.15,21.50,93.30,400382,73,21014,-58
2019-07-13 16:13:52,6.42,4.58,21.50,93.20,396890,73,21045,-56
2019-07-13 16:14:26,6.55,5.28,21.50,93.30,400278,73,21135,-59
2019-07-13 16:14:59,5.28,4.78,21.40,93.40,400396,72,21551,-62
2019-07-13 16:15:33,5.35,4.47,21.40,93.70,391762,75,21159,-61
2019-07-13 16:16:07,5.40,4.90,21.40,94.00,398862,73,21500,-59
2019-07-13 16:16:41,5.85,5.25,21.50,93.70,400318,73,21218,-61
2019-07-13 16:17:14,6.20,5.30,21.50,93.80,401340,73,21181,-61
2019-07-13 16:17:48,5.58,5.08,21.50,93.90,402735,73,20986,-62
2019-07-13 16:18:22,6.05,4.78,21.50,94.00,397611,73,21555,-60
2019-07-13 16:18:55,5.75,4.87,21.60,94.00,401284,73,21507,-61
2019-07-13 16:19:29,5.50,4.92,21.70,93.80,404976,73,21057,-62
2019-07-13 16:20:03,5.80,5.30,21.70,93.80,400769,72,21095,-62
2019-07-13 16:20:37,5.45,4.55,21.60,93.50,400854,73,21123,-61
2019-07-13 16:21:11,7.33,4.95,21.70,93.70,393879,74,21124,-62
2019-07-13 16:21:44,5.95,5.35,21.60,93.70,398867,73,21155,-61
2019-07-13 16:22:18,5.12,4.55,21.60,93.60,400945,71,21092,-61
2019-07-13 16:22:52,5.70,5.10,21.60,93.60,396657,73,21115,-61
2019-07-13 16:23:25,5.03,4.53,21.60,93.80,403385,72,21559,-60
2019-07-13 16:23:59,8.10,4.80,21.70,93.90,401975,73,21535,-61
2019-07-13 16:24:33,6.00,4.78,21.60,93.50,397145,73,21038,-61
2019-07-13 16:25:06,5.85,4.60,21.60,93.60,400223,73,21095,-61
2019-07-13 16:25:40,5.50,4.95,21.70,93.60,400378,73,21139,-61
2019-07-13 16:26:14,4.90,4.50,21.70,93.10,401228,73,21030,-59
2019-07-13 16:26:48,5.65,4.30,21.70,93.10,400306,73,21030,-59
2019-07-13 16:27:22,4.70,4.30,21.80,93.20,400274,73,21021,-62
2019-07-13 16:27:56,4.75,4.33,21.80,93.30,401564,73,21096,-61
2019-07-13 16:28:29,4.62,3.95,21.90,93.40,402852,73,21026,-61
2019-07-13 16:29:03,4.75,3.98,21.90,93.30,402358,73,21079,-59
2019-07-13 16:29:37,5.30,4.80,22.00,93.30,401819,73,21166,-60
2019-07-13 16:30:11,4.58,4.15,21.90,93.50,398100,73,21014,-60
2019-07-13 16:30:45,4.90,4.40,21.90,93.50,398234,74,21623,-59
2019-07-13 16:31:19,4.75,4.35,21.80,93.60,398883,73,21148,-60
2019-07-13 16:31:52,6.70,4.45,21.80,93.90,398663,74,21029,-60
2019-07-13 16:32:26,4.78,4.37,21.80,93.60,398657,74,21111,-60
2019-07-13 16:33:00,5.90,4.03,21.70,93.70,398670,74,21458,-59
2019-07-13 16:33:33,5.83,4.28,21.70,93.80,398650,74,21010,-60
2019-07-13 16:34:07,4.85,4.35,21.70,93.80,398751,74,21017,-62
2019-07-13 16:34:41,5.95,4.20,21.60,94.00,398665,74,21030,-61
2019-07-13 16:35:15,4.50,4.10,21.50,94.30,398710,74,21010,-61
2019-07-13 16:35:49,4.05,3.75,21.60,94.40,398695,73,21049,-62
2019-07-13 16:36:22,6.40,4.05,21.60,94.50,398672,74,21554,-62
2019-07-13 16:36:56,4.28,3.87,21.50,94.70,398635,74,21111,-63
2019-07-13 16:37:30,4.10,3.70,21.60,94.80,398636,74,21559,-61
2019-07-13 16:38:04,6.15,4.30,21.60,94.60,398655,74,21104,-61
2019-07-13 16:38:37,6.42,4.37,21.50,94.60,398689,74,21490,-54
2019-07-13 16:39:11,4.87,4.35,21.50,94.90,398684,74,21103,-61
2019-07-13 16:39:45,4.83,4.33,21.40,94.90,398708,74,21018,-61
2019-07-13 16:40:18,5.80,4.08,21.40,94.90,398707,74,21030,-59
2019-07-13 16:40:52,5.00,4.50,21.40,94.70,398695,74,21099,-59
2019-07-13 16:41:26,4.55,4.15,21.30,94.70,398196,74,21438,-61
2019-07-13 16:42:00,5.03,4.62,21.20,95.20,397736,74,21029,-60
2019-07-13 16:42:33,5.08,4.58,21.20,95.30,398700,74,21017,-61
2019-07-13 16:43:07,4.67,4.12,21.20,95.40,398661,74,20998,-59
2019-07-13 16:43:41,4.53,4.20,21.20,95.30,398371,74,21470,-61
2019-07-13 16:44:14,4.55,3.85,21.10,95.30,398602,74,21497,-62
2019-07-13 16:44:48,4.62,4.22,21.10,95.50,398732,74,21018,-61
2019-07-13 16:45:22,4.85,4.45,21.10,95.40,398686,73,20998,-63
2019-07-13 16:45:56,4.67,4.28,21.10,95.40,397900,74,21555,-62
2019-07-13 16:46:30,4.17,3.87,21.10,95.60,397920,73,21183,-62
2019-07-13 16:47:03,4.30,3.90,21.10,95.70,397794,74,21076,-61
2019-07-13 16:47:37,5.87,3.90,21.10,95.70,397896,74,21034,-63
2019-07-13 16:48:11,6.28,3.75,21.00,95.80,397896,74,21026,-62
2019-07-13 16:48:44,4.37,4.05,21.00,95.90,397843,73,21486,-63
2019-07-13 16:49:18,4.60,4.20,21.10,96.10,397920,74,21022,-62
2019-07-13 16:49:52,4.95,4.30,21.10,95.80,397877,74,21091,-61
2019-07-13 16:50:25,5.33,4.72,21.00,95.70,397791,74,21041,-60
2019-07-13 16:50:59,5.45,4.70,21.00,95.60,397839,74,21502,-58
2019-07-13 16:51:33,4.97,4.47,20.90,96.00,397901,74,21099,-58
2019-07-13 16:52:06,7.25,4.83,21.00,95.80,397831,74,21034,-58
2019-07-13 16:52:40,4.95,4.30,21.10,95.60,397875,74,21030,-59
2019-07-13 16:53:14,7.00,4.65,21.20,95.40,397817,74,21068,-59
2019-07-13 16:53:47,6.10,4.72,21.50,95.10,397874,74,21037,-58
2019-07-13 16:54:21,5.10,4.60,21.80,94.40,398665,73,20998,-57
2019-07-13 16:54:55,5.03,4.62,21.90,93.80,391822,75,21497,-59
2019-07-13 16:55:28,8.03,4.53,22.10,93.40,391842,75,21103,-58
2019-07-13 16:56:02,5.40,4.92,22.30,93.20,391795,75,21033,-59
2019-07-13 16:56:36,5.15,4.53,22.40,92.60,391851,75,21107,-58
2019-07-13 16:57:09,5.05,4.55,22.50,92.40,391724,74,21477,-58
2019-07-13 16:57:43,5.30,4.78,22.40,92.40,391837,75,21006,-58
2019-07-13 16:58:17,5.22,4.72,22.40,92.80,391806,75,21038,-58
2019-07-13 16:58:51,4.62,4.22,22.30,92.90,391759,75,21115,-58
2019-07-13 16:59:24,4.83,4.37,22.20,92.80,391773,75,21457,-58
2019-07-13 16:59:58,7.95,4.70,22.20,93.10,391766,75,21041,-58
2019-07-13 17:00:43,5.85,5.25,22.10,92.80,391806,74,21119,-57
2019-07-13 17:01:17,7.72,4.85,21.80,92.80,389649,75,21532,-57
2019-07-13 17:01:51,5.20,4.70,21.70,93.60,391763,75,21010,-56
2019-07-13 17:02:24,4.97,4.50,21.60,93.80,391822,75,21005,-56
2019-07-13 17:02:58,6.80,4.58,21.50,94.10,391722,75,21095,-57
2019-07-13 17:03:32,5.10,4.60,21.40,94.00,391833,75,21025,-57
2019-07-13 17:04:05,7.08,4.70,21.30,94.50,391807,75,21518,-57
2019-07-13 17:04:39,5.30,4.80,21.30,94.90,393859,74,21038,-57
2019-07-13 17:05:15,5.45,4.80,21.20,94.70,393851,74,21026,-58
2019-07-13 17:05:48,5.22,4.62,21.10,94.90,398255,73,21087,-58
2019-07-13 17:06:22,4.78,4.37,21.10,95.10,397242,74,21021,-58
2019-07-13 17:06:56,5.37,4.78,21.00,95.00,397252,74,21103,-59
2019-07-13 17:07:29,4.85,4.45,20.90,95.10,397249,73,21030,-58
2019-07-13 17:08:04,4.58,4.17,20.90,95.30,397275,74,21092,-58
2019-07-13 17:08:38,5.03,4.53,20.90,95.70,397314,74,21133,-58
2019-07-13 17:09:11,5.08,4.50,20.90,95.90,397258,74,21565,-59
2019-07-13 17:09:45,5.65,4.80,20.90,96.30,397262,74,21486,-59
2019-07-13 17:10:19,5.03,4.50,20.90,96.10,397244,74,21014,-58
2019-07-13 17:10:53,5.10,4.45,20.80,96.10,397235,74,21018,-58
2019-07-13 17:11:27,5.00,4.55,20.70,95.90,397302,74,21470,-58
2019-07-13 17:12:00,5.75,5.15,20.70,96.00,397251,74,21034,-58
2019-07-13 17:12:34,4.87,4.47,20.60,96.20,397263,74,21007,-56
2019-07-13 17:13:08,5.03,4.45,20.50,96.60,397242,74,21037,-58
2019-07-13 17:13:42,8.30,4.90,20.50,97.30,397223,74,21101,-57
2019-07-13 17:14:15,5.47,4.97,20.40,96.70,397276,74,21010,-58
2019-07-13 17:14:49,5.33,4.78,20.40,96.90,397326,74,21010,-57
2019-07-13 17:15:23,5.55,4.85,20.40,97.10,398120,73,21124,-56
2019-07-13 17:15:56,5.75,4.40,20.40,97.30,398018,74,21072,-58
2019-07-13 17:16:30,6.78,4.67,20.40,97.30,397979,73,21096,-58
2019-07-13 17:17:04,8.98,5.00,20.30,97.60,397189,74,21026,-57
2019-07-13 17:17:37,7.72,4.65,20.30,97.60,397280,74,21034,-57
2019-07-13 17:18:11,4.80,4.40,20.30,97.80,397329,74,21107,-56
2019-07-13 17:18:45,5.55,5.00,20.20,98.20,397264,74,21486,-57
2019-07-13 17:19:18,5.03,4.62,20.20,98.10,397259,74,21100,-57
2019-07-13 17:19:52,5.20,4.70,20.20,98.30,397320,74,21029,-58
2019-07-13 17:20:26,4.95,4.50,20.10,98.40,397237,74,21014,-56
2019-07-13 17:20:59,4.67,4.28,20.10,98.50,397311,74,21576,-58
2019-07-13 17:21:33,4.80,4.40,20.10,98.70,397292,74,21514,-57
2019-07-13 17:22:07,4.90,4.50,20.10,98.80,397257,74,21107,-57
2019-07-13 17:22:40,6.72,4.35,20.10,98.80,397250,74,21084,-57
2019-07-13 17:23:14,5.15,4.75,20.10,98.70,397274,74,21057,-58
2019-07-13 17:23:48,5.90,4.55,20.10,98.30,397266,74,21528,-58
2019-07-13 17:24:21,5.00,4.50,20.10,98.40,397280,74,21034,-59
2019-07-13 17:24:55,7.45,4.28,20.00,98.50,397299,74,21092,-58
2019-07-13 17:25:29,5.22,4.53,20.10,98.70,397229,73,21010,-58
2019-07-13 17:26:02,5.00,4.50,20.00,98.80,397203,73,21045,-57
2019-07-13 17:26:36,5.37,4.72,20.10,98.90,397911,74,21092,-58
2019-07-13 17:27:10,5.37,4.87,20.00,99.00,398610,74,21018,-54
2019-07-13 17:27:43,5.28,4.70,20.00,99.30,398397,73,21565,-58
2019-07-13 17:28:17,5.55,4.70,20.00,99.30,398683,74,21494,-57
2019-07-13 17:28:51,5.90,4.67,20.00,99.60,398677,74,21030,-58
2019-07-13 17:29:24,5.00,4.60,20.00,99.80,398697,74,21025,-58
2019-07-13 17:29:58,6.95,5.30,19.90,99.90,398650,74,21091,-57
2019-07-13 17:30:32,7.03,5.10,19.90,99.90,398652,73,21046,-57
2019-07-13 17:31:05,5.03,4.62,19.80,99.90,398682,74,21477,-57
2019-07-13 17:31:39,5.87,5.17,19.80,99.90,398665,74,20994,-58
2019-07-13 17:32:13,6.62,5.72,19.80,99.90,398671,74,21038,-57
2019-07-13 17:32:46,5.60,5.10,19.80,99.90,398667,74,21539,-58
2019-07-13 17:33:20,6.90,5.72,19.80,99.90,398662,74,21485,-58
2019-07-13 17:33:54,7.20,6.12,19.80,99.90,398665,74,21095,-58
2019-07-13 17:34:27,6.05,5.55,19.80,99.90,398725,74,21033,-59
2019-07-13 17:35:01,6.05,5.47,19.70,99.90,398640,74,21041,-58
2019-07-13 17:35:35,6.97,5.67,19.70,99.90,398761,74,21023,-58
2019-07-13 17:36:09,6.03,5.53,19.70,99.90,398687,74,21026,-57
2019-07-13 17:36:43,6.03,5.53,19.70,99.90,398685,74,20978,-58
2019-07-13 17:37:17,7.72,5.95,19.70,99.90,398580,74,21155,-59
2019-07-13 17:37:50,7.03,5.42,19.70,99.90,398566,73,21076,-58
2019-07-13 17:38:24,6.22,5.62,19.80,99.90,397513,74,21018,-58
2019-07-13 17:38:58,6.12,5.12,19.70,99.90,398608,74,20994,-57
2019-07-13 17:39:31,5.72,5.17,19.80,99.90,398657,74,21018,-58
2019-07-13 17:40:05,6.58,5.70,19.70,99.90,398711,74,21477,-59
2019-07-13 17:40:39,5.65,5.15,19.70,99.90,398599,73,21836,-58
2019-07-13 17:41:13,8.80,5.95,19.70,99.90,398683,74,21095,-58
2019-07-13 17:41:46,6.25,5.65,19.70,99.90,398658,74,21021,-57
2019-07-13 17:42:20,6.42,5.83,19.60,99.90,398691,74,20978,-55
2019-07-13 17:42:54,6.08,5.47,19.60,99.90,398704,74,21096,-57
2019-07-13 17:43:27,6.22,5.62,19.60,99.90,398689,74,21006,-58
2019-07-13 17:44:01,7.05,5.78,19.70,99.90,398665,74,21477,-57
2019-07-13 17:44:35,6.08,5.58,19.70,99.90,398681,74,21029,-58
2019-07-13 17:45:09,9.48,5.50,19.70,99.90,398666,74,21026,-58
2019-07-13 17:45:43,8.20,5.30,19.70,99.90,398695,74,21010,-58
2019-07-13 17:46:16,6.42,5.80,19.70,99.90,398622,74,21025,-58
2019-07-13 17:46:50,9.75,5.58,19.70,99.90,398671,74,21018,-59
2019-07-13 17:47:24,6.30,5.70,19.60,99.90,398583,73,21046,-58
2019-07-13 17:47:57,8.35,5.62,19.70,99.90,398692,74,20994,-58
2019-07-13 17:48:31,6.40,5.80,19.70,99.90,398683,74,21535,-57
2019-07-13 17:49:05,6.50,5.60,19.70,99.90,397830,73,21022,-58
2019-07-13 17:49:38,6.05,5.55,19.70,99.90,395893,73,21046,-57
2019-07-13 17:50:13,6.35,5.75,19.60,99.90,398672,73,21026,-57
2019-07-13 17:50:47,6.28,5.67,19.60,99.90,398655,74,21164,-58
2019-07-13 17:51:20,7.20,6.35,19.60,99.90,398696,74,21053,-58
2019-07-13 17:51:54,6.40,5.78,19.60,99.90,398497,74,21041,-57
2019-07-13 17:52:28,6.17,5.58,19.60,99.90,398714,73,21026,-58
2019-07-13 17:53:01,7.35,6.00,19.60,99.90,398655,74,21030,-57
2019-07-13 17:53:35,7.67,5.87,19.60,99.90,398674,74,21025,-57
2019-07-13 17:54:09,6.83,5.97,19.70,99.90,398704,74,20998,-57
2019-07-13 17:54:42,6.87,6.12,19.70,99.90,398672,74,21108,-58
2019-07-13 17:55:17,9.95,6.20,19.70,99.90,398680,74,21010,-58
2019-07-13 17:55:51,6.70,6.00,19.60,99.90,398653,74,21030,-58
2019-07-13 17:56:24,6.65,5.95,19.60,99.90,398701,74,21049,-58
2019-07-13 17:56:58,6.53,5.72,19.60,99.90,398625,73,21154,-57
2019-07-13 17:57:32,7.53,5.67,19.60,99.90,398649,74,21060,-58
2019-07-13 17:58:05,6.10,5.50,19.60,99.90,398660,74,21034,-58
2019-07-13 17:58:39,6.00,5.40,19.70,99.90,398698,74,21072,-57
2019-07-13 17:59:13,7.17,6.08,19.60,99.90,398653,74,21006,-58
2019-07-13 17:59:46,6.85,6.15,19.60,99.90,398669,74,21050,-57
2019-07-13 18:00:22,6.78,6.08,19.60,99.90,398631,73,21026,-58
2019-07-13 18:00:56,7.53,6.72,19.50,99.90,396922,73,21046,-58
2019-07-13 18:01:30,9.33,6.35,19.50,99.90,398665,74,21046,-57
2019-07-13 18:02:04,7.35,6.15,19.50,99.90,398665,74,21030,-57
2019-07-13 18:02:38,6.10,5.60,19.50,99.90,398562,73,21049,-58
2019-07-13 18:03:11,8.45,5.60,19.50,99.90,398160,74,21497,-58
2019-07-13 18:03:45,6.55,5.95,19.50,99.90,398653,74,21539,-55
2019-07-13 18:04:19,7.90,6.53,19.50,99.90,398477,73,21085,-58
2019-07-13 18:04:52,10.35,5.67,19.40,99.90,398672,74,21030,-58
2019-07-13 18:05:26,6.78,6.10,19.30,99.90,398596,74,21091,-55
2019-07-13 18:06:00,6.05,5.55,19.30,99.90,398715,74,21088,-57
2019-07-13 18:06:33,10.80,6.92,19.30,99.90,398642,74,21014,-57
2019-07-13 18:07:07,7.75,6.95,19.20,99.90,398625,74,21046,-57
2019-07-13 18:07:41,7.70,5.97,19.20,99.90,398642,74,21107,-57
2019-07-13 18:08:14,7.00,6.25,19.20,99.90,398775,73,21087,-58
2019-07-13 18:08:48,7.17,6.47,19.10,99.90,398713,74,21079,-58
2019-07-13 18:09:22,6.53,5.95,19.10,99.90,398763,74,21021,-59
2019-07-13 18:09:55,7.97,5.65,19.10,99.90,398768,74,21462,-58
2019-07-13 18:10:29,8.75,6.25,19.10,99.90,398672,73,21450,-58
2019-07-13 18:11:03,5.70,5.17,19.10,99.90,398735,74,21095,-59
2019-07-13 18:11:36,8.50,6.20,19.10,99.90,398702,74,21022,-60
2019-07-13 18:12:10,6.97,5.85,19.10,99.90,398746,74,21543,-57
2019-07-13 18:12:44,8.40,5.85,19.10,99.90,398766,74,21100,-58
2019-07-13 18:13:17,6.65,5.97,19.10,99.90,398716,74,21022,-58
2019-07-13 18:13:51,7.75,5.83,19.10,99.90,398729,74,21022,-59
2019-07-13 18:14:25,6.72,6.03,19.10,99.90,398580,74,21111,-59
2019-07-13 18:14:58,7.03,6.35,19.10,99.90,401790,73,21461,-58
2019-07-13 18:15:32,6.65,6.05,19.00,99.90,398657,74,21486,-57
2019-07-13 18:16:06,7.62,6.37,19.00,99.90,398657,74,21042,-58
2019-07-13 18:16:39,7.60,6.87,19.00,99.90,398697,74,20994,-58
2019-07-13 18:17:13,5.92,5.35,18.90,99.90,398567,74,21100,-57
2019-07-13 18:17:47,7.28,6.45,18.90,99.90,398752,73,21104,-58
2019-07-13 18:18:20,7.62,6.28,18.90,99.90,398716,74,21002,-58
2019-07-13 18:18:54,7.40,6.50,18.90,99.90,398672,74,21022,-58
2019-07-13 18:19:28,8.90,6.33,18.90,99.90,398660,74,21628,-56
2019-07-13 18:20:02,7.50,6.05,18.90,99.90,398646,74,21095,-62
2019-07-13 18:20:35,7.62,5.95,18.90,99.90,398665,73,21125,-64
2019-07-13 18:21:09,8.13,6.20,18.90,99.90,398669,74,21006,-62
2019-07-13 18:21:43,6.65,5.67,18.90,99.90,398697,74,21454,-58
2019-07-13 18:22:16,7.05,6.33,18.90,99.90,398637,74,21525,-61
2019-07-13 18:22:50,6.22,5.42,18.80,99.90,398668,74,21021,-66
2019-07-13 18:23:24,6.78,6.17,18.80,99.90,398689,74,21010,-62
2019-07-13 18:23:57,6.83,6.22,18.80,99.90,398655,74,20998,-58
2019-07-13 18:24:31,6.58,5.95,18.80,99.90,398722,74,21093,-62
2019-07-13 18:25:06,7.85,6.42,18.80,99.90,398480,73,21002,-62
2019-07-13 18:25:40,8.65,6.62,18.80,99.90,396637,74,21462,-60
2019-07-13 18:26:14,8.90,7.33,18.70,99.90,397869,74,21006,-61
2019-07-13 18:26:47,7.92,7.12,18.70,99.90,397834,74,21170,-61
2019-07-13 18:27:21,11.05,7.00,18.60,99.90,397781,74,21025,-58
2019-07-13 18:27:55,7.20,6.50,18.70,99.90,397831,74,21502,-60
2019-07-13 18:28:28,9.70,7.47,18.60,99.90,397795,74,21034,-59
2019-07-13 18:29:02,8.45,7.60,18.60,99.90,397876,74,21006,-58
2019-07-13 18:29:36,9.75,7.97,18.50,99.90,397864,74,21103,-59
2019-07-13 18:30:13,8.68,7.00,18.50,99.90,397846,73,21096,-60
2019-07-13 18:30:47,10.32,6.55,18.50,99.90,398253,73,21006,-59
2019-07-13 18:31:21,9.73,6.67,18.50,99.90,398301,73,21132,-59
2019-07-13 18:31:54,9.45,7.05,18.50,99.90,394659,74,21038,-58
2019-07-13 18:32:28,10.28,6.80,18.50,99.90,398313,73,21028,-59
2019-07-13 18:33:02,7.65,6.80,18.50,99.90,398314,74,21018,-59
2019-07-13 18:33:35,10.10,7.50,18.50,99.90,398347,74,21041,-60
2019-07-13 18:34:09,11.30,6.60,18.50,99.90,398289,74,21574,-59
2019-07-13 18:34:43,8.43,6.70,18.50,99.90,398425,73,21029,-60
2019-07-13 18:35:16,8.68,6.67,18.50,99.90,397857,74,21030,-60
2019-07-13 18:35:50,6.70,6.05,18.50,99.90,397757,74,21077,-60
2019-07-13 18:36:24,7.58,6.30,18.50,99.90,396300,74,21099,-59
2019-07-13 18:36:57,7.55,6.25,18.40,99.90,398646,74,21046,-58
2019-07-13 18:37:31,6.70,5.80,18.40,99.90,398484,73,21002,-59
2019-07-13 18:38:05,6.70,6.05,18.40,99.90,398649,74,21084,-60
2019-07-13 18:38:39,6.67,6.08,18.40,99.90,398526,74,21163,-59
2019-07-13 18:39:12,7.70,6.30,18.40,99.90,398493,74,21026,-57
2019-07-13 18:39:46,8.80,6.37,18.40,99.90,398582,74,21559,-59
2019-07-13 18:40:20,10.35,6.17,18.40,99.90,398622,73,21037,-57
2019-07-13 18:40:54,8.25,6.62,18.40,99.90,398413,73,21019,-58
2019-07-13 18:41:28,6.97,6.30,18.40,99.90,398693,74,21466,-60
2019-07-13 18:42:01,8.33,7.22,18.40,99.90,398633,74,21159,-59
2019-07-13 18:42:35,8.25,7.15,18.30,99.90,398645,74,21042,-59
2019-07-13 18:43:09,7.62,6.92,18.30,99.90,398641,74,21111,-60
2019-07-13 18:43:42,7.80,7.00,18.30,99.90,398660,73,21535,-60
2019-07-13 18:44:16,7.60,6.78,18.30,99.90,398625,74,21474,-59
2019-07-13 18:44:50,7.15,6.45,18.30,99.90,398656,74,21123,-61
2019-07-13 18:45:23,7.45,6.72,18.30,99.90,398672,74,21488,-61
2019-07-13 18:45:57,7.17,6.53,18.30,99.90,398638,73,21095,-61
2019-07-13 18:46:31,7.78,6.85,18.20,99.90,398673,74,21084,-62
2019-07-13 18:47:05,7.08,6.37,18.30,99.90,398554,74,21143,-59
2019-07-13 18:47:38,7.12,6.42,18.20,99.90,398194,73,21088,-60
2019-07-13 18:48:12,7.87,6.95,18.20,99.90,396258,74,21473,-59
2019-07-13 18:48:46,7.45,6.75,18.20,99.90,398674,74,21029,-59
2019-07-13 18:49:19,6.62,6.03,18.20,99.90,398649,74,21091,-57
2019-07-13 18:49:53,7.12,6.42,18.20,99.90,398622,73,21026,-59
2019-07-13 18:50:27,7.30,6.60,18.20,99.90,398635,73,21012,-59
2019-07-13 18:51:01,10.10,7.00,18.20,99.90,398616,74,21540,-60
2019-07-13 18:51:34,7.78,6.75,18.20,99.90,398654,74,21014,-58
2019-07-13 18:52:08,7.37,6.60,18.20,99.90,398662,74,21034,-56
2019-07-13 18:52:42,7.45,6.35,18.20,99.90,398658,74,21341,-59
2019-07-13 18:53:15,10.72,7.12,18.20,99.90,398642,74,21096,-59
2019-07-13 18:53:49,7.53,6.78,18.10,99.90,398687,74,21026,-59
2019-07-13 18:54:23,10.13,7.55,18.10,99.90,398647,74,20998,-58
2019-07-13 18:54:56,7.58,6.87,18.10,99.90,398655,74,21407,-61
2019-07-13 18:55:30,7.35,6.65,18.20,99.90,398602,73,21022,-59
2019-07-13 18:56:04,10.55,6.97,18.10,99.90,398662,74,21076,-58
2019-07-13 18:56:38,7.53,6.50,18.10,99.90,398671,74,21030,-58
2019-07-13 18:57:11,7.05,6.40,18.10,99.90,398572,74,21461,-58
2019-07-13 18:57:45,8.50,7.03,18.10,99.90,398647,73,21635,-59
2019-07-13 18:58:19,8.95,6.92,18.10,99.90,398305,73,21022,-55
2019-07-13 18:58:52,8.33,6.35,18.10,99.90,398646,74,21014,-65
2019-07-13 18:59:26,7.83,6.50,18.10,99.90,398675,74,21018,-65
2019-07-13 19:00:00,8.48,6.65,18.10,99.90,398662,74,21477,-65
2019-07-13 19:00:33,7.70,6.85,18.10,99.90,398640,73,21018,-61
2019-07-13 19:01:07,8.95,6.30,18.00,99.90,398609,74,21092,-62
2019-07-13 19:01:41,7.95,6.72,18.10,99.90,398624,74,21096,-60
2019-07-13 19:02:14,6.97,6.37,18.00,99.90,398619,74,21014,-62
2019-07-13 19:02:48,7.75,6.90,18.00,99.90,398572,74,21026,-57
2019-07-13 19:03:22,8.75,6.70,18.00,99.90,398605,74,21041,-58
2019-07-13 19:03:55,7.22,6.50,18.00,99.90,398610,74,21076,-57
2019-07-13 19:04:29,7.85,6.40,18.00,99.90,398556,74,21556,-60
2019-07-13 19:05:04,9.68,6.05,18.00,99.90,398612,74,21026,-59
2019-07-13 19:05:37,7.30,6.60,18.00,99.90,398618,74,21061,-57
2019-07-13 19:06:11,8.53,6.60,18.00,99.90,398460,73,21053,-64
2019-07-13 19:06:45,8.80,6.55,18.00,99.90,398667,74,21494,-63
2019-07-13 19:07:18,9.58,6.83,18.00,99.90,398488,74,21046,-61
2019-07-13 19:07:52,7.15,6.47,18.00,99.90,398589,74,21095,-58
2019-07-13 19:08:26,7.12,6.42,18.00,99.90,398641,74,21107,-56
2019-07-13 19:08:59,6.70,6.05,18.00,99.90,398244,73,21075,-60
2019-07-13 19:09:33,9.88,6.60,18.00,99.90,394437,74,21045,-60
2019-07-13 19:10:07,10.40,6.58,18.00,99.90,398484,74,21430,-62
2019-07-13 19:10:41,7.30,6.60,18.00,99.90,398585,73,21124,-61
2019-07-13 19:11:14,9.13,7.12,18.00,99.90,398605,74,21002,-59
2019-07-13 19:11:48,8.30,7.37,17.90,99.90,398556,74,21618,-60
2019-07-13 19:12:22,11.53,7.58,18.00,99.90,398701,74,21026,-58
2019-07-13 19:12:55,9.60,7.17,18.00,99.90,398610,73,21022,-60
2019-07-13 19:13:29,7.90,7.10,17.90,99.90,398662,74,21033,-61
2019-07-13 19:14:03,9.55,7.33,17.90,99.90,398617,74,20994,-58
2019-07-13 19:14:37,9.00,7.20,17.90,99.90,398602,74,21480,-57
2019-07-13 19:15:11,8.30,6.78,17.90,99.90,398650,74,21029,-58
2019-07-13 19:15:44,8.48,7.60,17.80,99.90,398642,74,21030,-56
2019-07-13 19:16:18,9.68,6.87,17.80,99.90,398634,74,21042,-62
2019-07-13 19:16:52,8.90,7.42,17.80,99.90,398524,74,21002,-62
2019-07-13 19:17:26,8.65,7.17,17.80,99.90,398571,74,21469,-60
2019-07-13 19:18:00,8.13,7.33,17.80,99.90,398683,74,21030,-59
2019-07-13 19:18:34,8.35,6.97,17.80,99.90,398654,74,21045,-59
2019-07-13 19:19:07,11.05,7.75,17.80,99.90,398684,74,21496,-59
2019-07-13 19:19:41,8.65,7.33,17.80,99.90,398300,74,21494,-61
2019-07-13 19:20:17,8.63,7.30,17.80,99.90,401927,73,21091,-60
2019-07-13 19:20:50,8.43,7.30,17.80,99.90,398344,73,21073,-60
2019-07-13 19:21:24,7.65,6.12,17.80,99.90,398518,73,21108,-61
2019-07-13 19:21:58,9.53,7.12,17.70,99.90,398645,74,21570,-59
2019-07-13 19:22:31,11.45,7.20,17.70,99.90,398657,74,21026,-59
2019-07-13 19:23:05,9.60,6.97,17.70,99.90,398630,73,21002,-60
2019-07-13 19:23:39,9.38,6.85,17.70,99.90,398641,74,21022,-59
2019-07-13 19:24:12,7.47,6.65,17.70,99.90,398595,74,21477,-60
2019-07-13 19:24:46,10.82,7.40,17.60,99.90,398585,74,21489,-62
2019-07-13 19:25:21,9.83,6.58,17.70,99.90,398608,74,21348,-61
2019-07-13 19:25:54,9.38,7.50,17.60,99.90,398670,73,21091,-58
2019-07-13 19:26:28,8.58,7.17,17.60,99.90,398609,74,21025,-62
2019-07-13 19:27:02,8.53,7.05,17.60,99.90,398595,74,21041,-60
2019-07-13 19:27:35,7.50,6.80,17.60,99.90,398652,74,21473,-55
2019-07-13 19:28:09,7.62,6.87,17.60,99.90,398572,74,21509,-57
2019-07-13 19:28:43,7.58,6.83,17.60,99.90,398628,74,21096,-60
2019-07-13 19:29:16,8.75,6.55,17.60,99.90,398609,74,21091,-61
2019-07-13 19:29:50,7.25,6.55,17.60,99.90,398662,74,21054,-58
2019-07-13 19:30:25,10.55,7.25,17.50,99.90,398433,73,21542,-63
2019-07-13 19:30:58,9.63,7.45,17.50,99.90,397116,74,21489,-59
2019-07-13 19:31:32,7.92,7.22,17.50,99.90,398642,74,21457,-58
2019-07-13 19:32:06,7.62,6.92,17.50,99.90,398576,74,21022,-56
2019-07-13 19:32:39,9.13,6.80,17.50,99.90,398685,74,21478,-56
2019-07-13 19:33:13,11.08,7.40,17.50,99.90,398613,74,21457,-55
2019-07-13 19:33:47,8.13,7.12,17.50,99.90,398670,74,21096,-57
2019-07-13 19:34:20,7.45,6.72,17.40,99.90,398911,73,21086,-53
2019-07-13 19:34:54,7.45,6.80,17.40,99.90,398627,74,21042,-58
2019-07-13 19:35:28,9.43,7.25,17.40,99.90,398604,74,21091,-54
2019-07-13 19:36:01,8.35,7.03,17.40,99.90,398575,74,21100,-61
2019-07-13 19:36:35,9.80,7.62,17.40,99.90,398457,74,21123,-59
2019-07-13 19:37:09,7.87,7.10,17.40,99.90,398491,74,21030,-58
2019-07-13 19:37:42,12.50,7.25,17.40,99.90,398660,74,21014,-63
2019-07-13 19:38:16,7.67,6.87,17.40,99.90,398665,74,21353,-63
2019-07-13 19:38:50,7.72,6.75,17.40,99.90,398698,74,21010,-58
2019-07-13 19:39:23,13.32,8.20,17.40,99.90,398647,74,21041,-60
2019-07-13 19:39:57,8.53,7.12,17.40,99.90,398684,74,21080,-62
2019-07-13 19:40:31,10.30,7.60,17.30,99.90,398640,73,21010,-61
2019-07-13 19:41:04,11.60,7.42,17.30,99.90,398648,74,20982,-60
2019-07-13 19:41:38,8.35,7.55,17.30,99.90,398684,73,21092,-62
2019-07-13 19:42:12,8.68,7.55,17.30,99.90,398644,74,21010,-61
2019-07-13 19:42:45,9.05,7.65,17.30,99.90,398671,74,21034,-61
2019-07-13 19:43:19,10.88,7.42,17.30,99.90,398608,74,21112,-59
2019-07-13 19:43:53,8.05,7.25,17.30,99.90,398538,73,21104,-61
2019-07-13 19:44:26,8.78,7.97,17.30,99.90,398826,73,21033,-60
2019-07-13 19:45:00,8.33,7.17,17.30,99.90,400895,73,20974,-60
2019-07-13 19:45:34,9.33,7.45,17.30,99.90,398008,73,21049,-58
2019-07-13 19:46:08,15.20,7.00,17.30,99.90,403177,73,21485,-58
2019-07-13 19:46:41,8.83,7.95,17.30,99.90,397267,73,21551,-58
2019-07-13 19:47:15,8.73,7.37,17.30,99.90,399658,73,21112,-59
2019-07-13 19:47:49,11.75,7.72,17.30,99.90,401913,73,21077,-59
2019-07-13 19:48:22,9.03,7.22,17.30,99.90,402645,73,21080,-59
2019-07-13 19:48:56,12.13,8.40,17.30,99.90,401473,73,21030,-58
2019-07-13 19:49:30,12.18,7.37,17.30,99.90,398632,73,21021,-57
2019-07-13 19:50:07,9.35,7.10,17.30,99.90,397902,74,21030,-60
2019-07-13 19:50:41,9.08,7.45,17.30,99.90,397874,74,21058,-59
2019-07-13 19:51:14,7.80,7.03,17.30,99.90,397831,74,20998,-60
2019-07-13 19:51:48,7.80,6.60,17.30,99.90,397860,73,21154,-58
2019-07-13 19:52:22,8.65,6.75,17.30,99.90,397857,74,21042,-59
2019-07-13 19:52:55,8.78,6.80,17.30,99.90,397895,74,21037,-59
2019-07-13 19:53:29,10.03,7.70,17.30,99.90,397889,74,21103,-60
2019-07-13 19:54:03,7.72,6.92,17.30,99.90,397876,73,21552,-60
2019-07-13 19:54:36,8.33,6.97,17.30,99.90,397909,74,21034,-60
2019-07-13 19:55:10,9.50,6.55,17.30,99.90,397904,74,21014,-58
2019-07-13 19:55:44,8.83,7.00,17.30,99.90,397877,74,21547,-60
2019-07-13 19:56:17,8.13,6.87,17.30,99.90,396633,74,21021,-59
2019-07-13 19:56:51,7.92,6.80,17.20,99.90,398543,73,21163,-59
2019-07-13 19:57:25,9.15,6.62,17.20,99.90,398631,74,21091,-60
2019-07-13 19:57:58,9.80,6.90,17.20,99.90,398648,74,21489,-60
2019-07-13 19:58:32,7.12,6.45,17.20,99.90,398679,74,21548,-60
2019-07-13 19:59:06,7.40,6.55,17.20,99.90,398679,74,21026,-60
2019-07-13 19:59:39,8.08,6.60,17.20,99.90,398706,74,21021,-60
2019-07-13 20:00:15,7.58,6.60,17.20,99.90,398644,74,20978,-60
2019-07-13 20:00:49,8.43,6.22,17.20,99.90,397919,73,21540,-57
2019-07-13 20:01:22,8.38,6.42,17.20,99.90,398698,74,21050,-59
2019-07-13 20:01:56,6.58,5.80,17.20,99.90,399271,73,21030,-59
2019-07-13 20:02:30,7.53,6.37,17.20,99.90,399647,73,21111,-59
2019-07-13 20:03:03,7.87,6.05,17.20,99.90,401553,73,21430,-56
2019-07-13 20:03:37,6.60,5.97,17.10,99.90,404430,73,21554,-60
2019-07-13 20:04:11,7.58,6.35,17.10,99.90,403443,71,21087,-60
2019-07-13 20:04:44,6.75,6.15,17.10,99.90,399847,73,21096,-61
2019-07-13 20:05:18,6.87,5.72,17.10,99.90,401341,73,21018,-58
2019-07-13 20:05:52,8.38,5.83,17.10,99.90,398182,73,21092,-60
2019-07-13 20:06:26,7.78,6.40,17.10,99.90,397881,73,21076,-63
2019-07-13 20:06:59,6.97,6.28,17.10,99.90,397886,74,21104,-60
2019-07-13 20:07:33,7.35,5.80,17.10,99.90,403185,73,21029,-61
2019-07-13 20:08:07,6.47,5.87,17.10,99.90,398685,74,21446,-60
2019-07-13 20:08:41,6.87,6.17,17.10,99.90,398717,74,21029,-59
2019-07-13 20:09:15,7.87,6.05,17.10,99.90,398750,74,21450,-59
2019-07-13 20:09:48,7.40,6.28,17.10,99.90,398709,73,21010,-57
2019-07-13 20:10:22,8.60,6.03,17.10,99.90,398626,73,21104,-60
2019-07-13 20:10:56,5.65,5.15,17.10,99.90,398670,74,21030,-59
2019-07-13 20:11:30,5.72,5.12,17.10,99.90,398720,74,21018,-58
2019-07-13 20:12:03,5.83,5.28,17.10,99.90,398682,74,21482,-59
2019-07-13 20:12:37,7.00,5.83,17.10,99.90,398682,74,21026,-59
2019-07-13 20:13:11,6.00,5.40,17.10,99.90,398687,74,21049,-58
2019-07-13 20:13:45,9.33,5.87,17.00,99.90,398680,74,21005,-58
2019-07-13 20:14:18,5.80,5.20,17.00,99.90,398665,74,21115,-57
2019-07-13 20:14:52,5.90,5.30,17.00,99.90,398663,74,21104,-60
2019-07-13 20:15:26,7.12,5.17,17.00,99.90,398693,74,21033,-59
2019-07-13 20:15:59,6.95,5.30,17.00,99.90,398717,74,21026,-59
2019-07-13 20:16:33,5.97,5.47,17.00,99.90,398682,74,21485,-57
2019-07-13 20:17:07,6.70,5.03,17.00,99.90,398608,74,21006,-60
2019-07-13 20:17:41,5.95,5.37,17.00,99.90,398672,74,21575,-59
2019-07-13 20:18:14,7.58,5.30,16.90,99.90,402044,73,21107,-58
2019-07-13 20:18:48,5.87,5.33,16.90,99.90,402466,73,21474,-60
2019-07-13 20:19:22,6.28,5.15,16.90,99.90,404603,73,21007,-60
2019-07-13 20:19:55,5.90,5.30,16.90,99.90,404629,73,21014,-60
2019-07-13 20:20:29,6.22,5.42,16.90,99.90,404588,73,21018,-60
2019-07-13 20:21:03,5.20,4.70,16.90,99.90,404634,73,21006,-57
2019-07-13 20:21:36,5.50,5.00,16.90,99.90,404582,73,21096,-60
2019-07-13 20:22:10,8.33,5.10,16.90,99.90,404601,73,21079,-60
2019-07-13 20:22:44,5.40,4.92,16.90,99.90,404602,73,21096,-58
2019-07-13 20:23:17,6.03,5.30,16.80,99.90,404647,72,21002,-60
2019-07-13 20:23:51,7.42,5.62,16.90,99.90,404604,73,21018,-60
2019-07-13 20:24:25,6.20,5.60,16.80,99.90,404624,73,21458,-62
2019-07-13 20:24:58,6.12,5.53,16.80,99.90,404575,72,21030,-59
2019-07-13 20:25:32,6.03,5.45,16.80,99.90,404571,72,21034,-56
2019-07-13 20:26:06,8.73,5.33,16.80,99.90,404626,73,21103,-56
2019-07-13 20:26:39,5.95,5.35,16.80,99.90,404585,73,21018,-60
2019-07-13 20:27:13,7.42,5.25,16.80,99.90,404481,72,20991,-60
2019-07-13 20:27:47,7.55,5.83,16.80,99.90,404581,73,21095,-60
2019-07-13 20:28:20,6.35,5.62,16.80,99.90,404611,72,21088,-57
2019-07-13 20:28:54,5.92,5.10,16.80,99.90,399133,73,21117,-60
2019-07-13 20:29:28,7.08,5.42,16.80,99.90,391724,75,21123,-55
2019-07-13 20:30:01,5.50,5.03,16.80,99.90,391803,75,21053,-61
2019-07-13 20:30:35,7.08,5.28,16.80,99.90,391753,75,21099,-62
2019-07-13 20:31:09,6.70,6.00,16.80,99.90,391803,75,21045,-57
2019-07-13 20:31:42,6.00,5.28,16.80,99.90,391726,75,21072,-58
2019-07-13 20:32:17,5.92,5.35,16.80,99.90,391794,75,21021,-61
2019-07-13 20:32:51,6.40,5.80,16.80,99.90,391756,75,21127,-59
2019-07-13 20:33:24,6.85,6.15,16.80,99.90,391756,75,21049,-60
2019-07-13 20:33:58,5.75,5.25,16.70,99.90,396794,73,21125,-57
2019-07-13 20:34:32,8.18,5.37,16.80,99.90,398437,73,21119,-61
2019-07-13 20:35:06,6.22,5.53,16.80,99.90,397862,74,21502,-62
2019-07-13 20:35:40,7.80,5.45,16.70,99.90,397853,73,21166,-62
2019-07-13 20:36:14,5.80,5.30,16.70,99.90,397871,74,21592,-62
2019-07-13 20:36:47,6.20,5.45,16.70,99.90,397867,74,21120,-62
2019-07-13 20:37:21,7.92,5.60,16.70,99.90,399868,73,21089,-60
2019-07-13 20:37:55,8.60,5.50,16.70,99.90,404581,73,21033,-58
2019-07-13 20:38:28,6.35,5.70,16.70,99.90,404088,73,21082,-63
2019-07-13 20:39:02,7.12,5.65,16.70,99.90,402896,73,21182,-63
2019-07-13 20:39:36,6.78,5.92,16.70,99.90,402877,73,21072,-62
2019-07-13 20:40:10,6.72,5.20,16.70,99.90,403006,73,21132,-60
2019-07-13 20:40:44,5.83,5.25,16.70,99.90,400246,73,21124,-63
2019-07-13 20:41:17,7.97,5.65,16.70,99.90,404584,73,21029,-62
2019-07-13 20:41:51,5.55,5.05,16.70,99.90,393785,74,21661,-60
2019-07-13 20:42:25,6.47,5.25,16.70,99.90,397534,74,21154,-62
2019-07-13 20:42:58,7.78,5.28,16.70,99.90,397599,74,21547,-62
2019-07-13 20:43:32,6.53,5.05,16.70,99.90,397576,74,21022,-62
2019-07-13 20:44:07,6.75,5.30,16.70,99.90,395236,73,21038,-62
2019-07-13 20:44:51,6.33,5.50,16.70,99.90,398745,72,21092,-62
2019-07-13 20:45:24,7.22,5.50,16.70,99.90,399029,72,21100,-62
2019-07-13 20:45:58,6.47,5.25,16.70,99.90,401081,73,20994,-61
2019-07-13 20:46:32,5.78,5.15,16.60,99.90,402825,73,21458,-62
2019-07-13 20:47:05,6.42,5.17,16.60,99.90,398000,73,21026,-62
2019-07-13 20:47:39,5.40,4.90,16.60,99.90,403094,73,21014,-62
2019-07-13 20:48:13,7.25,5.35,16.60,99.90,402749,73,21167,-62
2019-07-13 20:48:46,7.17,5.75,16.60,99.90,402842,73,21072,-62
2019-07-13 20:49:20,6.10,5.50,16.60,99.90,402994,72,21505,-62
2019-07-13 20:49:54,6.05,5.10,16.50,99.90,397016,73,21089,-61
2019-07-13 20:50:27,6.72,5.78,16.50,99.90,399776,73,21088,-62
2019-07-13 20:51:01,6.03,5.42,16.50,99.90,398518,73,21034,-59
2019-07-13 20:51:35,6.12,5.42,16.50,99.90,403282,73,20986,-62
2019-07-13 20:52:08,6.03,5.42,16.50,99.90,400915,73,21029,-62
2019-07-13 20:52:42,6.20,5.17,16.50,99.90,399675,73,21022,-62
2019-07-13 20:53:16,5.55,5.05,16.50,99.90,401550,73,21006,-62
2019-07-13 20:53:49,6.30,5.70,16.50,99.90,404058,73,21014,-60
2019-07-13 20:54:23,6.22,5.60,16.50,99.90,401226,73,21096,-61
2019-07-13 20:54:57,6.10,5.05,16.40,99.90,401979,73,21022,-62
2019-07-13 20:55:31,6.55,5.62,16.40,99.90,402308,73,21446,-61
2019-07-13 20:56:05,7.17,5.58,16.40,99.90,399615,73,21026,-60
2019-07-13 20:56:39,6.10,5.60,16.30,99.90,400164,73,21206,-61
2019-07-13 20:57:12,6.20,5.60,16.30,99.90,396083,73,21064,-62
2019-07-13 20:57:46,5.85,5.28,16.30,99.90,400100,73,21120,-63
2019-07-13 20:58:20,5.95,5.35,16.30,99.90,400634,73,21092,-62
2019-07-13 20:58:53,6.97,5.70,16.30,99.90,399941,73,21514,-60
2019-07-13 20:59:27,5.87,5.37,16.30,99.90,394620,73,21021,-61
2019-07-13 21:00:01,5.95,5.35,16.30,99.90,402722,73,21592,-62
2019-07-13 21:00:34,6.35,5.28,16.30,99.90,401087,73,21002,-61
2019-07-13 21:01:08,6.05,5.55,16.30,99.90,399545,73,21026,-60
2019-07-13 21:01:42,6.25,5.65,16.30,99.90,401338,73,21018,-61
2019-07-13 21:02:15,5.75,5.22,16.30,99.90,399537,73,21552,-61
2019-07-13 21:02:49,6.53,5.50,16.20,99.90,401298,73,21494,-61
2019-07-13 21:03:23,5.87,5.15,16.20,99.90,399643,73,21026,-62
2019-07-13 21:03:56,5.85,5.03,16.20,99.90,400573,73,20990,-61
2019-07-13 21:04:30,6.67,5.47,16.20,99.90,402751,73,21026,-62
2019-07-13 21:05:05,5.50,5.00,16.20,99.90,402407,73,21571,-60
2019-07-13 21:05:39,6.05,5.45,16.20,99.90,398584,73,21096,-60
2019-07-13 21:06:12,7.70,6.12,16.20,99.90,402929,73,21215,-60
2019-07-13 21:06:46,6.50,5.42,16.10,99.90,396921,73,21014,-61
2019-07-13 21:07:20,5.78,5.12,16.10,99.90,399687,73,21501,-61
2019-07-13 21:07:54,5.90,5.40,16.10,99.90,402266,73,21042,-62
2019-07-13 21:08:27,6.55,5.42,16.10,99.90,402944,73,20990,-62
2019-07-13 21:09:01,6.58,5.97,16.10,99.90,401249,73,21061,-61
2019-07-13 21:09:35,5.95,5.35,16.10,99.90,399679,73,21030,-62
2019-07-13 21:10:10,6.33,5.75,16.10,99.90,399871,73,21612,-62
2019-07-13 21:10:43,8.65,5.85,16.10,99.90,403229,73,21057,-62
2019-07-13 21:11:17,7.47,5.65,16.00,99.90,402269,73,21046,-62
2019-07-13 21:11:51,7.72,5.62,16.00,99.90,402576,73,21084,-61
2019-07-13 21:12:24,7.00,6.35,16.00,99.90,402704,73,21186,-62
2019-07-13 21:12:58,7.65,6.20,16.00,99.90,404692,73,20994,-61
2019-07-13 21:13:32,7.72,6.42,15.90,99.90,404799,73,21085,-62
2019-07-13 21:14:06,6.67,6.08,15.90,99.90,396796,73,21026,-62
2019-07-13 21:14:39,6.60,5.85,15.90,99.90,400046,73,21490,-64
2019-07-13 21:15:14,6.60,5.70,15.90,99.90,397285,73,21002,-62
2019-07-13 21:15:47,7.35,6.60,15.90,99.90,405047,73,21083,-62
2019-07-13 21:16:21,7.05,6.22,15.80,99.90,404787,73,21030,-61
2019-07-13 21:16:55,8.33,6.37,15.80,99.90,399706,73,21031,-61
2019-07-13 21:17:28,8.15,6.65,15.80,99.90,401085,73,21143,-61
2019-07-13 21:18:02,7.35,6.65,15.80,99.90,404178,73,21026,-61
2019-07-13 21:18:36,7.17,6.47,15.80,99.90,401215,73,21017,-62
2019-07-13 21:19:09,7.53,6.12,15.80,99.90,399516,73,21462,-63
2019-07-13 21:19:43,7.60,6.45,15.80,99.90,400612,73,21527,-62
2019-07-13 21:20:17,7.08,6.37,15.80,99.90,402447,73,21022,-62
2019-07-13 21:20:51,6.80,5.95,15.80,99.90,397410,74,21426,-63
2019-07-13 21:21:25,7.72,6.25,15.80,99.90,398676,74,21099,-62
2019-07-13 21:21:59,6.45,5.85,15.70,99.90,399046,73,21183,-62
2019-07-13 21:22:32,6.53,5.92,15.80,99.90,398686,74,21104,-63
2019-07-13 21:23:06,10.20,6.58,15.70,99.90,398694,74,21499,-63
2019-07-13 21:23:40,6.92,6.22,15.70,99.90,398661,74,21093,-62
2019-07-13 21:24:13,7.30,6.15,15.70,99.90,398723,74,20982,-62
2019-07-13 21:24:47,7.17,5.78,15.70,99.90,398657,73,21184,-62
2019-07-13 21:25:21,7.00,6.33,15.70,99.90,398727,74,21087,-62
2019-07-13 21:25:54,8.23,5.97,15.70,99.90,398708,74,21019,-62
2019-07-13 21:26:28,7.78,5.92,15.70,99.90,398665,74,21103,-62
2019-07-13 21:27:02,7.37,6.30,15.70,99.90,398677,74,21025,-62
2019-07-13 21:27:36,10.80,8.08,15.70,99.90,398636,74,21104,-62
2019-07-13 21:28:09,8.15,7.35,15.60,99.90,398659,73,21014,-62
2019-07-13 21:28:43,7.70,6.90,15.60,99.90,398688,74,21038,-62
2019-07-13 21:29:17,7.28,6.58,15.70,99.90,398668,74,21559,-62
2019-07-13 21:29:50,7.83,6.47,15.60,99.90,398661,74,21097,-62
2019-07-13 21:30:24,6.80,6.10,15.60,99.90,403093,73,21247,-62
2019-07-13 21:30:58,6.85,6.17,15.70,99.90,398677,74,21563,-62
2019-07-13 21:31:32,7.40,6.15,15.60,99.90,398730,74,21418,-62
2019-07-13 21:32:06,6.72,6.03,15.60,99.90,398706,74,21087,-60
2019-07-13 21:32:39,6.33,5.72,15.60,99.90,398660,74,21096,-63
2019-07-13 21:33:13,6.92,5.90,15.60,99.90,398653,74,20994,-62
2019-07-13 21:33:47,6.83,5.70,15.60,99.90,398595,73,21831,-63
2019-07-13 21:34:20,7.87,6.00,15.60,99.90,398716,74,21022,-58
2019-07-13 21:34:54,6.60,6.05,15.60,99.90,398670,74,21025,-62
2019-07-13 21:35:28,6.83,6.17,15.60,99.90,398668,74,20994,-62
2019-07-13 21:36:01,6.92,6.15,15.60,99.90,398678,74,21485,-63
2019-07-13 21:36:35,9.55,7.05,15.60,99.90,398654,74,21038,-62
2019-07-13 21:37:09,7.42,6.70,15.60,99.90,398588,74,21010,-63
2019-07-13 21:37:42,7.83,7.05,15.60,99.90,398462,73,21026,-63
2019-07-13 21:38:16,7.10,6.25,15.60,99.90,404690,73,21410,-62
2019-07-13 21:38:50,9.98,7.25,15.60,99.90,405905,73,21091,-62
2019-07-13 21:39:23,7.97,6.42,15.60,99.90,406060,73,21074,-63
2019-07-13 21:39:57,7.95,6.62,15.60,99.90,405931,73,21493,-62
2019-07-13 21:40:31,8.13,6.83,15.60,99.90,405908,73,21030,-61
2019-07-13 21:41:04,10.45,7.67,15.60,99.90,400711,73,21132,-60
2019-07-13 21:41:38,8.83,7.40,15.60,99.90,398704,74,21046,-61
2019-07-13 21:42:12,9.38,7.65,15.60,99.90,398712,74,21551,-61
2019-07-13 21:42:45,9.38,7.70,15.60,99.90,398757,73,21026,-62
2019-07-13 21:43:19,9.15,8.10,15.60,99.90,398707,74,20994,-61
2019-07-13 21:43:53,9.13,7.87,15.60,99.90,398685,74,21091,-62
2019-07-13 21:44:26,8.08,7.30,15.60,99.90,398824,74,21088,-62
2019-07-13 21:45:00,9.33,8.35,15.60,99.90,398673,74,21037,-62
2019-07-13 21:45:34,9.05,8.15,15.60,99.90,398699,74,20998,-61
2019-07-13 21:46:07,9.90,8.90,15.60,99.90,398680,74,21017,-60
2019-07-13 21:46:41,8.13,7.33,15.60,99.90,398668,74,21474,-61
2019-07-13 21:47:15,8.43,7.53,15.60,99.90,398633,74,21030,-60
2019-07-13 21:47:48,8.13,7.37,15.60,99.90,398692,74,21002,-59
2019-07-13 21:48:22,10.65,8.88,15.50,99.90,398420,73,21095,-59
2019-07-13 21:48:56,9.10,8.20,15.60,99.90,404630,73,21497,-61
2019-07-13 21:49:30,9.00,7.33,15.50,99.90,405914,73,21095,-59
2019-07-13 21:50:05,8.55,7.75,15.50,99.90,405937,73,20991,-60
2019-07-13 21:50:39,8.30,7.30,15.50,99.90,405865,73,21127,-59
2019-07-13 21:51:12,11.28,8.98,15.50,99.90,405953,72,21033,-60
2019-07-13 21:51:46,8.18,7.37,15.50,99.90,399725,73,21089,-60
2019-07-13 21:52:20,7.08,6.37,15.50,99.90,398711,73,21022,-62
2019-07-13 21:52:53,8.98,7.37,15.50,99.90,398643,73,21493,-62
2019-07-13 21:53:27,8.95,8.08,15.50,99.90,398700,74,20998,-62
2019-07-13 21:54:01,9.55,8.63,15.40,99.90,399398,73,21088,-63
2019-07-13 21:54:34,12.73,6.90,15.40,99.90,398213,73,21103,-59
2019-07-13 21:55:08,10.23,8.80,15.40,99.90,403029,73,21034,-62
2019-07-13 21:55:42,9.08,6.95,15.40,99.90,397529,73,21045,-62
2019-07-13 21:56:16,8.88,7.15,15.40,99.90,399657,73,21041,-63
2019-07-13 21:56:50,7.97,6.60,15.40,99.90,401815,71,21031,-60
2019-07-13 21:57:23,9.08,8.03,15.40,99.90,403113,73,21446,-63
2019-07-13 21:57:57,11.25,10.13,15.40,99.90,401622,73,21112,-61
2019-07-13 21:58:31,8.90,8.03,15.40,99.90,398764,73,21092,-62
2019-07-13 21:59:05,8.33,7.55,15.40,99.90,401446,73,21077,-62
2019-07-13 21:59:38,8.95,7.40,15.40,99.90,399671,73,21084,-62
2019-07-13 22:00:32,9.43,7.85,15.30,99.90,400842,73,21085,-61
2019-07-13 22:01:15,9.85,8.85,15.30,99.90,394096,73,21261,-61
2019-07-13 22:01:49,11.18,9.78,15.30,99.90,387942,75,21054,-60
2019-07-13 22:02:23,9.25,8.35,15.30,99.90,397828,74,21494,-60
2019-07-13 22:02:56,18.67,15.90,15.30,99.90,397594,74,21066,-61
2019-07-13 22:03:30,11.70,10.50,15.30,99.90,390335,75,21015,-61
2019-07-13 22:04:05,9.80,8.38,15.20,99.90,404583,73,21536,-61
2019-07-13 22:04:39,12.70,9.78,15.20,99.90,399814,73,21148,-61
2019-07-13 22:05:12,16.93,14.33,15.20,99.90,396450,73,21699,-62
2019-07-13 22:05:46,14.87,13.05,15.20,99.90,402127,73,21104,-63
2019-07-13 22:06:20,7.92,7.12,15.20,99.90,397285,73,21115,-62
2019-07-13 22:06:54,7.92,6.95,15.20,99.90,400013,73,21026,-63
2019-07-13 22:07:27,12.25,10.90,15.20,99.90,401083,73,21103,-64
2019-07-13 22:08:01,15.28,13.13,15.20,99.90,399741,71,21006,-63
2019-07-13 22:08:35,19.27,16.10,15.10,99.90,404678,73,21124,-63
2019-07-13 22:09:10,10.38,9.25,15.10,99.90,398509,73,21103,-63
2019-07-13 22:09:44,12.47,11.18,15.10,99.90,401273,73,21049,-63
2019-07-13 22:10:18,9.98,8.85,15.10,99.90,405134,71,21042,-63
2019-07-13 22:10:52,9.15,7.80,15.10,99.90,405350,73,21084,-63
2019-07-13 22:11:26,8.03,7.25,15.10,99.90,405341,73,21018,-62
2019-07-13 22:11:59,8.63,7.78,15.10,99.90,405343,73,21519,-63
2019-07-13 22:12:33,9.35,8.03,15.10,99.90,405340,73,21567,-62
2019-07-13 22:13:07,10.70,9.60,15.10,99.90,405335,73,21029,-62
2019-07-13 22:13:40,9.58,8.60,15.10,99.90,405349,73,21103,-63
2019-07-13 22:14:14,14.47,11.90,15.10,99.90,405345,73,21084,-63
2019-07-13 22:14:48,9.38,8.45,15.10,99.90,405317,73,21003,-63
2019-07-13 22:15:21,10.55,7.78,15.10,99.90,405319,73,21107,-62
2019-07-13 22:15:55,10.28,8.10,15.10,99.90,402920,73,21622,-63
2019-07-13 22:16:29,9.73,8.28,15.10,99.90,400887,73,21030,-62
2019-07-13 22:17:02,9.63,7.95,15.10,99.90,404478,73,21030,-63
2019-07-13 22:17:36,10.23,7.90,15.10,99.90,399277,73,21124,-63
2019-07-13 22:18:10,9.40,8.50,15.10,99.90,398679,74,21507,-61
2019-07-13 22:18:43,8.28,7.45,15.10,99.90,398615,74,20994,-63
2019-07-13 22:19:17,9.08,8.18,15.10,99.90,398517,74,21103,-61
2019-07-13 22:19:51,9.43,8.53,15.10,99.90,398628,74,21021,-60
2019-07-13 22:20:25,9.75,8.65,15.10,99.90,398621,74,21092,-63
2019-07-13 22:20:58,8.78,7.80,15.10,99.90,398623,74,21022,-63
2019-07-13 22:21:32,8.18,7.37,15.00,99.90,398677,74,21103,-63
2019-07-13 22:22:06,9.65,8.70,15.10,99.90,398667,74,21103,-61
2019-07-13 22:22:40,9.10,8.20,15.10,99.90,398629,74,21100,-61
2019-07-13 22:23:13,9.68,7.72,15.10,99.90,398568,74,21093,-61
2019-07-13 22:23:47,9.40,8.03,15.10,99.90,398429,73,21013,-62
2019-07-13 22:24:21,10.25,7.97,15.00,99.90,398725,74,21568,-61
2019-07-13 22:24:54,9.98,8.20,15.00,99.90,398645,74,21025,-62
2019-07-13 22:25:28,11.38,8.55,15.10,99.90,398666,73,21115,-62
2019-07-13 22:26:02,11.48,8.08,15.10,99.90,398653,74,21005,-61
2019-07-13 22:26:35,8.75,7.92,15.10,99.90,398706,74,20994,-61
2019-07-13 22:27:09,9.35,8.45,15.10,99.90,398623,74,21438,-62
2019-07-13 22:27:43,9.13,8.15,15.10,99.90,398441,74,21017,-62
2019-07-13 22:28:17,9.13,8.23,15.10,99.90,397490,74,21392,-61
2019-07-13 22:28:50,9.20,7.97,15.10,99.90,398344,73,21108,-61
2019-07-13 22:29:24,10.23,8.95,15.10,99.90,398629,74,21104,-62
2019-07-13 22:29:58,9.98,8.03,15.10,99.90,398631,74,21030,-62
2019-07-13 22:30:31,9.30,8.40,15.10,99.90,398392,73,21501,-62
2019-07-13 22:31:05,9.25,8.38,15.10,99.90,398446,74,21615,-61
2019-07-13 22:31:39,9.63,8.60,15.10,99.90,398680,74,21038,-62
2019-07-13 22:32:12,9.20,8.40,15.10,99.90,398655,74,21022,-62
2019-07-13 22:32:46,9.50,8.60,15.20,99.90,398690,74,21025,-61
2019-07-13 22:33:20,8.83,7.97,15.10,99.90,398667,74,21010,-61
2019-07-13 22:33:53,9.65,8.23,15.20,99.90,398677,74,21559,-61
2019-07-13 22:34:27,9.00,8.10,15.20,99.90,398671,74,21450,-61
2019-07-13 22:35:01,9.50,8.60,15.20,99.90,398655,74,21022,-62
2019-07-13 22:35:34,9.78,8.43,15.10,99.90,398720,74,20994,-61
2019-07-13 22:36:08,8.95,8.05,15.20,99.90,398644,74,21034,-62
2019-07-13 22:36:42,9.55,8.00,15.20,99.90,398664,74,21552,-62
2019-07-13 22:37:15,11.55,8.80,15.20,99.90,398565,74,20994,-62
2019-07-13 22:37:49,9.55,8.38,15.20,99.90,398710,74,21104,-62
2019-07-13 22:38:23,9.53,8.30,15.20,99.90,398616,74,21026,-62
2019-07-13 22:38:57,9.80,8.10,15.20,99.90,398486,73,21462,-61
2019-07-13 22:39:30,8.68,7.87,15.20,99.90,397255,74,21502,-61
2019-07-13 22:40:06,8.80,7.90,15.20,99.90,398418,73,21089,-61
2019-07-13 22:40:39,9.15,8.08,15.20,99.90,398657,73,21190,-63
2019-07-13 22:41:13,9.70,8.15,15.20,99.90,398696,74,21093,-62
2019-07-13 22:41:47,12.00,8.58,15.20,99.90,398645,74,21034,-62
2019-07-13 22:42:20,8.68,7.78,15.20,99.90,398660,74,21481,-62
2019-07-13 22:42:54,10.40,8.15,15.20,99.90,398687,74,21501,-62
2019-07-13 22:43:28,9.25,8.13,15.20,99.90,398656,74,21006,-62
2019-07-13 22:44:01,8.95,8.15,15.20,99.90,398682,74,21099,-62
2019-07-13 22:44:35,9.75,8.80,15.20,99.90,398631,74,21022,-62
2019-07-13 22:45:09,8.63,7.85,15.20,99.90,398671,73,21619,-62
2019-07-13 22:45:42,8.25,7.55,15.30,99.90,398677,74,21026,-62
2019-07-13 22:46:16,8.70,7.80,15.20,99.90,398670,74,21022,-62
2019-07-13 22:46:50,9.10,7.75,15.30,99.90,398610,74,21026,-62
2019-07-13 22:47:23,9.75,8.25,15.20,99.90,398590,74,21501,-62
2019-07-13 22:47:57,9.53,8.05,15.30,99.90,398646,74,21560,-62
2019-07-13 22:48:31,9.45,8.23,15.30,99.90,398640,74,21099,-62
2019-07-13 22:49:05,9.68,7.85,15.30,99.90,398704,74,21022,-62
2019-07-13 22:49:38,9.85,8.00,15.30,99.90,398649,74,21095,-62
2019-07-13 22:50:13,9.65,7.90,15.30,99.90,398432,74,21535,-63
2019-07-13 22:50:46,9.73,8.35,15.30,99.90,397470,74,21505,-62
2019-07-13 22:51:20,9.78,8.10,15.30,99.90,398697,74,21547,-62
2019-07-13 22:51:54,9.13,7.97,15.30,99.90,398689,74,20998,-62
2019-07-13 22:52:27,9.70,8.73,15.30,99.90,398699,74,21009,-62
2019-07-13 22:53:01,12.43,8.60,15.40,99.90,398668,74,21080,-62
2019-07-13 22:53:35,10.32,8.43,15.40,99.90,398693,74,21068,-62
2019-07-13 22:54:08,9.15,8.25,15.40,99.90,398675,73,21076,-62
2019-07-13 22:54:42,9.30,8.35,15.40,99.90,398710,74,21092,-62
2019-07-13 22:55:16,9.28,8.38,15.30,99.90,398653,74,21030,-61
2019-07-13 22:55:50,9.68,8.60,15.40,99.90,398655,74,21038,-62
2019-07-13 22:56:23,9.00,8.20,15.30,99.90,398719,74,21002,-62
2019-07-13 22:56:57,10.10,8.65,15.40,99.90,398631,74,21469,-63
2019-07-13 22:57:31,9.48,8.20,15.40,99.90,398154,74,21035,-61
2019-07-13 22:58:05,9.10,8.20,15.30,99.90,399063,73,21018,-62
2019-07-13 22:58:39,9.58,8.58,15.40,99.90,398698,74,21028,-62
2019-07-13 22:59:12,12.53,8.63,15.40,99.90,398637,74,21038,-62
2019-07-13 22:59:46,10.00,9.00,15.40,99.90,398668,74,21006,-61
2019-07-13 23:00:23,10.72,8.28,15.30,99.90,398632,73,21567,-62
2019-07-13 23:00:56,11.65,9.60,15.40,99.90,398762,74,21488,-61
2019-07-13 23:01:30,14.28,8.93,15.40,99.90,398674,74,21520,-62
2019-07-13 23:02:04,9.68,8.68,15.30,99.90,398654,73,21031,-62
2019-07-13 23:02:38,8.65,7.87,15.40,99.90,398654,74,21037,-62
2019-07-13 23:03:11,10.25,8.38,15.40,99.90,398666,74,21103,-60
2019-07-13 23:03:45,9.03,8.03,15.30,99.90,398667,74,21450,-61
2019-07-13 23:04:19,9.90,8.60,15.40,99.90,398658,74,21022,-63
2019-07-13 23:04:52,11.70,8.65,15.40,99.90,398679,74,21014,-62
2019-07-13 23:05:26,10.00,9.00,15.40,99.90,398664,74,20986,-61
2019-07-13 23:06:00,12.15,8.95,15.40,99.90,398676,74,21011,-61
2019-07-13 23:06:34,10.45,9.35,15.40,99.90,398699,74,21014,-63
2019-07-13 23:07:07,10.20,8.78,15.40,99.90,398582,73,21087,-62
2019-07-13 23:07:41,9.63,8.73,15.40,99.90,398705,74,21430,-61
2019-07-13 23:08:15,11.22,9.50,15.40,99.90,397887,74,21126,-62
2019-07-13 23:08:48,10.48,9.05,15.40,99.90,391834,75,21410,-63
2019-07-13 23:09:22,9.78,7.85,15.40,99.90,391804,75,21006,-62
2019-07-13 23:09:56,9.45,8.35,15.40,99.90,391865,75,21034,-63
2019-07-13 23:10:30,9.93,8.23,15.40,99.90,391768,75,21046,-62
2019-07-13 23:11:03,10.43,8.83,15.30,99.90,397399,73,21410,-62
2019-07-13 23:11:37,10.25,9.25,15.40,99.90,398608,74,21602,-62
2019-07-13 23:12:11,12.47,8.88,15.40,99.90,398689,74,21025,-62
2019-07-13 23:12:44,9.70,8.70,15.40,99.90,398692,74,21030,-63
2019-07-13 23:13:18,10.35,7.85,15.40,99.90,398689,74,21013,-61
2019-07-13 23:13:52,9.50,8.48,15.40,99.90,398681,74,21096,-61
2019-07-13 23:14:25,9.15,8.25,15.40,99.90,398672,74,20994,-61
2019-07-13 23:14:59,10.30,8.43,15.40,99.90,398653,74,21025,-61
2019-07-13 23:15:33,9.53,8.50,15.40,99.90,398654,74,21579,-60
2019-07-13 23:16:06,9.38,8.48,15.40,99.90,398657,74,21085,-62
2019-07-13 23:16:40,10.28,8.55,15.50,99.90,398657,74,21046,-61
2019-07-13 23:17:14,8.88,8.08,15.50,99.90,398603,74,21022,-61
2019-07-13 23:17:47,9.60,8.25,15.50,99.90,398672,74,21087,-61
2019-07-13 23:18:40,8.95,8.00,15.50,99.90,398683,74,21045,-61
2019-07-13 23:19:14,13.58,8.55,15.40,99.90,381660,77,21051,-61
2019-07-13 23:19:47,9.33,8.43,15.40,99.90,381652,77,21060,-61
2019-07-13 23:20:21,9.50,8.60,15.40,99.90,381543,77,21048,-59
2019-07-13 23:20:55,8.90,8.08,15.40,99.90,381305,77,21156,-62
2019-07-13 23:21:28,9.00,8.10,15.50,99.90,384380,76,21580,-60
2019-07-13 23:22:02,8.55,7.75,15.50,99.90,381927,76,21117,-61
2019-07-13 23:22:36,9.45,8.33,15.40,99.90,381320,77,21118,-61
2019-07-13 23:23:09,10.30,7.78,15.40,99.90,381334,77,21044,-61
2019-07-13 23:23:43,9.75,8.75,15.40,99.90,381313,77,21049,-61
2019-07-13 23:24:17,9.63,8.73,15.40,99.90,381194,77,21130,-61
2019-07-13 23:24:50,9.28,8.38,15.40,99.90,381319,77,21421,-61
2019-07-13 23:25:24,9.73,8.73,15.40,99.90,381499,76,21546,-61
2019-07-13 23:25:58,9.15,8.25,15.40,99.90,381340,77,21020,-62
2019-07-13 23:26:32,10.75,8.48,15.40,99.90,381314,77,21059,-60
2019-07-13 23:27:05,9.73,8.63,15.40,99.90,381223,77,21043,-62
2019-07-13 23:27:39,9.58,7.83,15.40,99.90,381323,77,21114,-60
2019-07-13 23:28:13,10.93,8.58,15.40,99.90,381297,77,21510,-61
2019-07-13 23:28:46,10.15,8.65,15.40,99.90,381241,77,21122,-60
2019-07-13 23:29:20,9.40,8.48,15.40,99.90,381300,77,21530,-61
2019-07-13 23:29:54,9.50,8.60,15.40,99.90,381342,77,21130,-62
2019-07-13 23:30:28,9.43,8.58,15.40,99.90,381266,77,21102,-62
2019-07-13 23:31:01,8.75,7.83,15.40,99.90,381328,77,21071,-62
2019-07-13 23:31:35,10.05,8.05,15.40,99.90,381329,77,21492,-61
2019-07-13 23:32:09,10.05,9.05,15.40,99.90,381279,77,21523,-61
2019-07-13 23:32:42,12.18,9.08,15.40,99.90,381315,77,21047,-62
2019-07-13 23:33:17,9.08,8.28,15.40,99.90,381306,77,21001,-62
2019-07-13 23:33:51,9.25,8.28,15.40,99.90,382857,76,21098,-62
2019-07-13 23:34:25,9.73,8.63,15.40,99.90,381647,76,21060,-66
2019-07-13 23:34:58,8.83,7.92,15.40,99.90,381339,77,21048,-62
2019-07-13 23:35:32,9.58,8.40,15.40,99.90,381259,77,21032,-62
2019-07-13 23:36:06,9.53,8.63,15.40,99.90,381336,77,21126,-62
2019-07-13 23:36:39,9.85,8.40,15.40,99.90,381303,77,21055,-61
2019-07-13 23:37:13,9.93,8.85,15.40,99.90,381211,77,21043,-61
2019-07-13 23:37:47,9.65,8.75,15.40,99.90,381338,77,21047,-60
2019-07-13 23:38:20,10.40,9.30,15.30,99.90,381350,77,21121,-62
2019-07-13 23:38:54,10.20,8.48,15.40,99.90,381311,77,21044,-62
2019-07-13 23:39:28,10.35,9.03,15.40,99.90,381332,77,21511,-62
2019-07-13 23:40:01,12.53,9.05,15.40,99.90,381324,77,21050,-62
2019-07-13 23:40:35,9.05,8.15,15.30,99.90,381305,77,21048,-62
2019-07-13 23:41:09,11.75,9.08,15.30,99.90,382339,76,21147,-62
2019-07-13 23:41:42,9.38,8.48,15.30,99.90,381323,77,21557,-62
2019-07-13 23:42:16,9.85,8.85,15.30,99.90,381351,77,21016,-62
2019-07-13 23:42:50,8.93,8.08,15.30,99.90,381341,77,21553,-62
2019-07-13 23:43:23,10.90,8.33,15.30,99.90,381302,77,21044,-62
2019-07-13 23:43:57,9.03,8.18,15.30,99.90,381334,77,21032,-62
2019-07-13 23:44:31,9.18,8.28,15.30,99.90,381313,77,21122,-62
2019-07-13 23:45:06,9.05,8.15,15.30,99.90,381287,77,21016,-61
2019-07-13 23:45:40,9.30,8.33,15.30,99.90,381313,77,21020,-62
2019-07-13 23:46:16,10.03,8.60,15.30,99.90,381300,77,21071,-61
2019-07-13 23:46:50,9.28,8.40,15.30,99.90,381221,77,21063,-60
2019-07-13 23:47:24,10.60,9.03,15.30,99.90,381242,77,21059,-61
2019-07-13 23:47:58,11.40,8.53,15.30,99.90,381320,77,21122,-61
2019-07-13 23:48:31,9.65,8.53,15.30,99.90,381281,77,21464,-59
2019-07-13 23:49:05,9.88,8.88,15.30,99.90,381308,77,21052,-61
2019-07-13 23:49:39,9.08,8.23,15.30,99.90,381237,77,21045,-60
2019-07-13 23:50:13,9.38,8.25,15.30,99.90,381315,77,21016,-61
2019-07-13 23:50:47,10.08,9.18,15.30,99.90,381324,77,21040,-61
2019-07-13 23:51:21,9.55,8.65,15.30,99.90,381766,76,21040,-60
2019-07-13 23:51:54,10.43,9.28,15.30,99.90,378950,77,21059,-61
2019-07-13 23:52:28,10.40,9.40,15.30,99.90,381302,77,21102,-61
2019-07-13 23:53:02,10.18,9.18,15.30,99.90,381321,77,21067,-60
2019-07-13 23:53:35,9.75,8.75,15.30,99.90,381319,77,21582,-62
2019-07-13 23:54:09,12.05,9.18,15.30,99.90,381325,77,21043,-61
2019-07-13 23:54:43,11.38,9.40,15.20,99.90,381275,77,21109,-61
2019-07-13 23:55:16,10.20,9.00,15.20,99.90,381327,77,21051,-60
2019-07-13 23:55:50,11.03,9.60,15.20,99.90,381309,77,21464,-59
2019-07-13 23:56:24,10.88,8.95,15.20,99.90,381321,77,21114,-60
2019-07-13 23:56:58,11.65,9.30,15.20,99.90,381296,77,21129,-60
2019-07-13 23:57:31,10.10,9.10,15.20,99.90,381255,77,21118,-60
2019-07-13 23:58:05,9.30,8.35,15.20,99.90,381339,77,21495,-60
2019-07-13 23:58:39,10.75,9.33,15.20,99.90,381309,77,21036,-60
2019-07-13 23:59:13,10.08,8.93,15.20,99.90,381292,77,21039,-61
2019-07-13 23:59:47,10.32,9.33,15.20,99.90,381307,77,21044,-60