2019-07-13 00:00:27,8.23,5.42,13.80,99.90,351364,72,519239,-87
2019-07-13 00:01:01,6.35,5.58,13.80,99.90,351325,72,519228,-86
2019-07-13 00:01:35,9.78,7.10,13.80,99.90,351465,72,518950,-85
2019-07-13 00:02:10,11.33,6.45,13.80,99.90,351528,72,525508,-86
2019-07-13 00:02:43,7.42,5.60,13.80,99.90,351308,72,518950,-86
2019-07-13 00:03:18,10.68,4.92,13.80,99.90,350990,71,525192,-86
2019-07-13 00:03:52,5.53,4.75,13.80,99.90,351420,72,518954,-86
2019-07-13 00:04:26,9.45,5.75,13.80,99.90,351346,72,519262,-86
2019-07-13 00:05:00,9.80,7.20,13.80,99.90,351201,72,518950,-86
2019-07-13 00:05:34,11.88,9.18,13.80,99.90,351614,72,517131,-87
2019-07-13 00:06:08,8.03,5.37,13.80,99.90,351242,72,518980,-86
2019-07-13 00:06:42,7.25,5.80,13.80,99.90,351316,72,519218,-84
2019-07-13 00:07:16,8.30,5.40,13.80,99.90,351311,72,518977,-84
2019-07-13 00:07:50,8.88,5.30,13.80,99.90,351355,72,519230,-84
2019-07-13 00:08:24,7.67,6.90,13.80,99.90,351360,72,518957,-84
2019-07-13 00:08:59,15.65,9.23,13.80,99.90,351680,72,517297,-84
2019-07-13 00:09:32,15.20,9.43,13.80,99.90,351709,72,516867,-84
2019-07-13 00:10:07,18.95,10.08,13.70,99.90,350795,72,531474,-83
2019-07-13 00:10:41,9.50,8.00,13.70,99.90,351343,72,518985,-84
2019-07-13 00:11:15,7.62,6.78,13.70,99.90,351374,72,518953,-84
2019-07-13 00:11:49,14.60,8.60,13.70,99.90,351516,72,517222,-84
2019-07-13 00:12:24,8.45,6.37,13.70,99.90,351327,72,518955,-84
2019-07-13 00:12:57,11.68,5.95,13.80,99.90,351664,72,515844,-84
2019-07-13 00:13:32,7.92,5.60,13.70,99.90,351337,71,519193,-84
2019-07-13 00:14:06,6.80,5.87,13.80,99.90,351350,72,518942,-84
2019-07-13 00:14:40,13.60,9.25,13.80,99.90,351451,72,517144,-84
2019-07-13 00:15:14,8.18,6.35,13.80,99.90,351353,72,518941,-84
2019-07-13 00:15:48,9.63,6.72,13.80,99.90,351333,72,519263,-84
2019-07-13 00:16:22,8.80,6.65,13.80,99.90,351283,72,519226,-84
2019-07-13 00:16:56,14.43,8.33,13.70,99.90,351446,72,517143,-84
2019-07-13 00:17:30,14.95,6.78,13.70,99.90,351461,72,516867,-84
2019-07-13 00:18:04,10.60,6.00,13.70,99.90,351208,72,525473,-86
2019-07-13 00:18:38,15.35,8.63,13.70,99.90,351490,72,517354,-86
2019-07-13 00:19:13,8.28,6.75,13.70,99.90,351410,72,519214,-86
2019-07-13 00:19:46,12.33,9.25,13.70,99.90,351619,72,516890,-86
2019-07-13 00:20:21,11.55,6.95,13.70,99.90,351664,72,514777,-86
2019-07-13 00:20:55,9.68,7.60,13.70,99.90,351336,72,518980,-86
2019-07-13 00:21:29,11.20,8.43,13.70,99.90,351609,72,517151,-85
2019-07-13 00:22:03,12.00,9.20,13.70,99.90,351691,72,516881,-86
2019-07-13 00:22:37,10.72,6.50,13.70,99.90,351248,72,522075,-86
2019-07-13 00:23:11,9.55,6.65,13.70,99.90,351299,71,519211,-86
2019-07-13 00:23:45,10.85,8.08,13.70,99.90,351753,72,515072,-87
2019-07-13 00:24:20,11.30,8.38,13.70,99.90,351579,72,516898,-86
2019-07-13 00:24:53,8.95,6.40,13.70,99.90,351217,72,518958,-86
2019-07-13 00:25:28,9.05,6.12,13.70,99.90,351305,72,519270,-86
2019-07-13 00:26:02,7.17,6.08,13.70,99.90,351324,72,518942,-87
2019-07-13 00:26:36,9.33,6.25,13.70,99.90,351293,72,519228,-86
2019-07-13 00:27:10,9.15,6.20,13.70,99.90,351267,72,519000,-86
2019-07-13 00:27:44,8.88,5.80,13.70,99.90,351352,72,519243,-86
2019-07-13 00:28:18,8.73,6.00,13.70,99.90,351336,72,518997,-86
2019-07-13 00:28:52,7.53,6.05,13.70,99.90,351317,72,519254,-86
2019-07-13 00:29:26,9.40,6.08,13.70,99.90,351330,72,518954,-85
2019-07-13 00:30:00,8.95,5.55,13.70,99.90,351353,72,519297,-86
2019-07-13 00:30:34,8.53,5.85,13.70,99.90,351366,72,518953,-86
2019-07-13 00:31:09,8.30,5.90,13.70,99.90,351318,72,519013,-86
2019-07-13 00:31:42,7.40,5.55,13.70,99.90,351326,72,518949,-86
2019-07-13 00:32:17,12.18,7.85,13.70,99.90,351822,72,517156,-85
2019-07-13 00:32:51,17.80,7.08,13.70,99.90,351448,72,516888,-85
2019-07-13 00:33:25,10.40,5.62,13.80,99.90,351142,71,525196,-86
2019-07-13 00:33:59,8.40,5.70,13.80,99.90,351391,72,518993,-86
2019-07-13 00:34:33,10.68,7.62,13.80,99.90,351980,72,506721,-86
2019-07-13 00:35:07,5.92,5.33,13.80,99.90,351284,72,519009,-87
2019-07-13 00:35:41,7.62,6.37,13.80,99.90,351383,72,519247,-86
2019-07-13 00:36:16,19.50,8.63,13.80,99.90,351234,72,525500,-86
2019-07-13 00:36:49,8.93,6.85,13.80,99.90,351313,72,518974,-86
2019-07-13 00:37:23,8.08,5.90,13.70,99.90,351349,72,518936,-86
2019-07-13 00:37:58,7.08,6.10,13.70,99.90,351349,72,518950,-86
2019-07-13 00:38:31,7.65,5.25,13.70,99.90,351347,72,519181,-86
2019-07-13 00:39:06,12.30,5.60,13.70,99.90,351120,72,525195,-86
2019-07-13 00:39:41,8.43,5.92,13.80,99.90,351257,72,519276,-86
2019-07-13 00:40:14,7.05,5.70,13.70,99.90,351364,72,518981,-86
2019-07-13 00:40:49,8.00,6.42,13.70,99.90,351342,72,518997,-86
2019-07-13 00:41:23,6.12,5.33,13.70,99.90,351321,72,518979,-86
2019-07-13 00:41:56,5.80,5.05,13.70,99.90,351415,72,519226,-86
2019-07-13 00:42:31,7.97,6.53,13.80,99.90,351350,72,518957,-86
2019-07-13 00:43:05,10.95,5.20,13.80,99.90,351061,72,525441,-86
2019-07-13 00:43:39,5.37,4.80,13.80,99.90,351325,71,518967,-86
2019-07-13 00:44:13,6.33,4.85,13.80,99.90,351375,72,519199,-86
2019-07-13 00:44:47,6.10,4.62,13.80,99.90,351389,72,519029,-86
2019-07-13 00:45:22,8.58,5.12,13.80,99.90,351288,72,519287,-86
2019-07-13 00:45:56,9.35,5.10,13.80,99.90,351141,72,522057,-86
2019-07-13 00:46:30,8.28,6.05,13.80,99.90,351347,72,518965,-86
2019-07-13 00:47:04,9.28,5.00,13.80,99.90,351215,72,519256,-86
2019-07-13 00:47:38,6.03,5.10,13.80,99.90,351403,72,519209,-86
2019-07-13 00:48:12,7.42,5.78,13.80,99.90,351384,72,519259,-86
2019-07-13 00:48:46,7.40,5.10,13.80,99.90,351449,72,518950,-87
2019-07-13 00:49:20,6.78,4.42,13.80,99.90,351334,72,518993,-86
2019-07-13 00:49:55,12.88,4.70,13.80,99.90,351467,72,525204,-85
2019-07-13 00:50:28,8.83,4.50,13.80,99.90,351230,72,519222,-86
2019-07-13 00:51:03,9.83,4.42,13.80,99.90,351120,72,525204,-86
2019-07-13 00:51:37,6.20,4.17,13.80,99.90,351329,72,519207,-85
2019-07-13 00:52:11,7.33,4.55,13.80,99.90,351349,72,518962,-86
2019-07-13 00:52:45,5.15,4.50,13.80,99.90,351381,72,519216,-86
2019-07-13 00:53:19,8.23,4.45,13.80,99.90,351306,72,518950,-86
2019-07-13 00:53:53,8.03,4.50,13.80,99.90,351326,72,518989,-85
2019-07-13 00:54:27,9.85,4.40,13.80,99.90,351160,72,522060,-86
2019-07-13 00:55:02,5.42,4.58,13.80,99.90,351325,72,519290,-86
2019-07-13 00:55:35,5.00,4.53,13.80,99.90,351393,72,518954,-86
2019-07-13 00:56:10,7.35,4.75,13.80,99.90,351293,72,519201,-86
2019-07-13 00:56:44,5.30,3.95,13.90,99.90,351406,72,518974,-85
2019-07-13 00:57:18,8.40,4.30,13.90,99.90,351332,72,519227,-85
2019-07-13 00:57:52,5.35,4.50,13.90,99.90,351391,72,518958,-86
2019-07-13 00:58:26,5.33,4.67,13.80,99.90,351377,72,518981,-85
2019-07-13 00:59:00,11.28,5.42,13.80,99.90,351415,72,525237,-85
2019-07-13 00:59:34,6.42,5.03,13.80,99.90,351349,72,518954,-85
2019-07-13 01:00:08,7.12,4.50,13.90,99.90,351356,72,518954,-86
2019-07-13 01:00:45,9.35,5.08,13.80,99.90,351325,72,519242,-85
2019-07-13 01:01:19,6.25,4.25,13.80,99.90,351293,72,518961,-87
2019-07-13 01:01:53,8.23,4.10,13.80,99.90,351385,72,519000,-86
2019-07-13 01:02:27,8.35,4.20,13.80,99.90,351364,72,519212,-86
2019-07-13 01:03:01,5.87,4.00,13.80,99.90,351344,72,519284,-86
2019-07-13 01:03:35,6.25,4.40,13.80,99.90,351321,71,519240,-85
2019-07-13 01:04:09,7.00,4.53,13.80,99.90,351291,72,518954,-85
2019-07-13 01:04:43,5.85,4.20,13.80,99.90,351325,72,518979,-86
2019-07-13 01:05:18,6.45,4.55,13.80,99.90,351428,72,519009,-86
2019-07-13 01:05:51,6.37,4.00,13.80,99.90,351448,72,518985,-86
2019-07-13 01:06:26,7.03,4.00,13.80,99.90,351357,72,519092,-86
2019-07-13 01:07:00,7.60,4.20,13.80,99.90,351309,72,519207,-86
2019-07-13 01:07:34,7.50,4.22,13.80,99.90,351322,72,519306,-86
2019-07-13 01:08:08,11.12,4.37,13.80,99.90,350895,72,525459,-86
2019-07-13 01:08:42,5.40,3.87,13.80,99.90,351355,72,519302,-86
2019-07-13 01:09:16,4.78,3.70,13.80,99.90,351318,72,519025,-86
2019-07-13 01:09:50,5.15,3.67,13.80,99.90,351371,72,519203,-86
2019-07-13 01:10:24,4.87,4.30,13.80,99.90,351390,72,518966,-87
2019-07-13 01:10:58,5.42,3.65,13.80,99.90,351392,72,518954,-85
2019-07-13 01:11:32,4.67,4.15,13.80,99.90,351326,72,518972,-85
2019-07-13 01:12:07,4.95,3.87,13.80,99.90,351354,72,518954,-85
2019-07-13 01:12:40,9.35,4.55,13.80,99.90,351365,72,522381,-86
2019-07-13 01:13:15,8.55,4.20,13.80,99.90,351103,71,518965,-86
2019-07-13 01:13:49,6.17,4.30,13.80,99.90,351344,72,519235,-85
2019-07-13 01:14:23,5.92,4.53,13.80,99.90,351371,72,518993,-85
2019-07-13 01:14:58,7.15,4.00,13.80,99.90,351327,72,519221,-85
2019-07-13 01:15:32,7.03,4.50,13.80,99.90,351285,72,518985,-85
2019-07-13 01:16:06,5.45,3.87,13.80,99.90,351243,72,518954,-86
2019-07-13 01:16:40,8.63,4.05,13.80,99.90,351123,72,518954,-86
2019-07-13 01:17:14,6.80,4.87,13.80,99.90,351324,72,518990,-85
2019-07-13 01:17:48,4.90,4.12,13.80,99.90,351356,72,518955,-85
2019-07-13 01:18:22,7.92,4.30,13.80,99.90,351360,72,519044,-86
2019-07-13 01:18:57,4.78,4.08,13.80,99.90,351356,72,518973,-86
2019-07-13 01:19:30,5.95,4.37,13.80,99.90,351291,72,519227,-85
2019-07-13 01:20:08,10.45,5.10,13.80,99.90,351155,72,525217,-86
2019-07-13 01:20:42,7.50,4.35,13.80,99.90,351330,72,518977,-85
2019-07-13 01:21:16,5.65,4.10,13.80,99.90,351340,72,518979,-86
2019-07-13 01:21:50,8.68,4.80,13.70,99.90,351301,72,519295,-86
2019-07-13 01:22:24,5.15,3.90,13.70,99.90,351377,72,518994,-86
2019-07-13 01:22:58,10.18,4.60,13.70,99.90,351184,72,525523,-87
2019-07-13 01:23:32,9.10,5.00,13.70,99.90,351275,71,518996,-86
2019-07-13 01:24:07,7.22,4.53,13.70,99.90,351361,72,519219,-86
2019-07-13 01:24:40,7.15,4.80,13.70,99.90,351404,72,519019,-86
2019-07-13 01:25:15,13.28,5.80,13.70,99.90,351728,72,516198,-86
2019-07-13 01:25:49,7.75,4.53,13.70,99.90,351344,72,518950,-87
2019-07-13 01:26:23,5.65,4.40,13.60,99.90,351293,72,519236,-86
2019-07-13 01:26:57,7.85,6.08,13.60,99.90,351378,72,518949,-86
2019-07-13 01:27:31,6.85,5.10,13.60,99.90,351292,72,519223,-86
2019-07-13 01:28:05,8.15,4.33,13.60,99.90,351375,72,518960,-86
2019-07-13 01:28:39,7.12,4.47,13.60,99.90,351334,72,519227,-86
2019-07-13 01:29:14,8.73,5.67,13.60,99.90,351308,72,518985,-86
2019-07-13 01:29:47,5.85,4.42,13.60,99.90,351334,72,519215,-87
2019-07-13 01:30:21,11.38,5.53,13.60,99.90,351371,72,525208,-86
2019-07-13 01:30:56,6.28,5.53,13.60,99.90,351358,72,518988,-86
2019-07-13 01:31:29,4.87,4.00,13.60,99.90,351312,72,518985,-86
2019-07-13 01:32:05,6.97,4.15,13.60,99.90,351356,72,518987,-86
2019-07-13 01:32:39,8.58,5.37,13.60,99.90,351417,72,518957,-86
2019-07-13 01:33:13,11.20,5.33,13.60,99.90,351455,71,525533,-87
2019-07-13 01:33:47,11.40,5.12,13.50,99.90,351218,72,525192,-87
2019-07-13 01:34:21,8.40,4.60,13.60,99.90,351361,72,519218,-86
2019-07-13 01:34:55,7.37,4.45,13.60,99.90,351344,72,519210,-87
2019-07-13 01:35:29,9.48,4.50,13.60,99.90,351352,72,525339,-86
2019-07-13 01:36:04,7.55,4.78,13.60,99.90,351218,72,518985,-87
2019-07-13 01:36:37,11.80,5.33,13.60,99.90,351042,72,525208,-87
2019-07-13 01:37:12,6.35,4.20,13.60,99.90,351374,72,518946,-86
2019-07-13 01:37:46,9.83,4.85,13.60,99.90,351084,72,525227,-86
2019-07-13 01:38:20,9.73,6.03,13.60,99.90,351296,72,519223,-86
2019-07-13 01:38:54,10.25,4.35,13.60,99.90,351275,72,525239,-88
2019-07-13 01:39:28,5.15,4.08,13.60,99.90,351317,72,519239,-86
2019-07-13 01:40:02,7.85,5.15,13.60,99.90,351345,72,518949,-87
2019-07-13 01:40:36,8.50,3.85,13.60,99.90,351344,72,518992,-87
2019-07-13 01:41:11,7.37,3.80,13.60,99.90,351357,72,519266,-86
2019-07-13 01:41:44,6.67,4.92,13.60,99.90,351325,72,518986,-86
2019-07-13 01:42:19,7.17,4.75,13.60,99.90,351373,72,519227,-87
2019-07-13 01:42:53,8.95,3.65,13.60,99.90,351293,72,518977,-86
2019-07-13 01:43:27,6.83,4.40,13.60,99.90,351307,72,519250,-86
2019-07-13 01:44:01,5.90,5.30,13.60,99.90,351345,72,519215,-87
2019-07-13 01:44:35,8.28,5.42,13.60,99.90,351389,72,519223,-86
2019-07-13 01:45:10,7.47,4.37,13.60,99.90,351345,72,518954,-86
2019-07-13 01:45:44,9.30,3.83,13.60,99.90,351327,72,519385,-86
2019-07-13 01:46:18,5.50,4.05,13.70,99.90,351314,72,518950,-86
2019-07-13 01:46:52,7.53,4.12,13.60,99.90,351394,72,519209,-87
2019-07-13 01:47:26,7.75,4.12,13.70,99.90,351336,72,519038,-86
2019-07-13 01:48:00,6.20,3.50,13.70,99.90,351395,72,519223,-86
2019-07-13 01:48:34,5.10,4.28,13.70,99.90,351342,72,518993,-87
2019-07-13 01:49:08,6.10,3.67,13.70,99.90,351413,72,519199,-86
2019-07-13 01:49:43,5.50,3.70,13.70,99.90,351303,72,518990,-87
2019-07-13 01:50:16,7.25,4.50,13.70,99.90,351388,72,519230,-86
2019-07-13 01:50:50,4.50,3.58,13.80,99.90,351336,72,518945,-87
2019-07-13 01:51:25,6.95,4.83,13.80,99.90,351380,72,519250,-86
2019-07-13 01:51:58,7.95,5.78,13.80,99.90,351318,72,518932,-86
2019-07-13 01:52:33,6.70,4.70,13.80,99.90,351366,72,519219,-87
2019-07-13 01:53:07,4.50,3.67,13.80,99.90,351381,72,518989,-86
2019-07-13 01:53:41,5.80,3.90,13.80,99.90,351299,71,519240,-87
2019-07-13 01:54:15,6.37,4.12,13.80,99.90,351342,72,518988,-86
2019-07-13 01:54:49,5.85,3.90,13.80,99.90,351345,72,519282,-87
2019-07-13 01:55:23,8.98,5.28,13.90,99.90,351283,72,518981,-86
2019-07-13 01:55:57,8.00,5.10,13.90,99.90,351252,72,519257,-87
2019-07-13 01:56:31,7.65,4.53,13.90,99.90,351345,72,518954,-86
2019-07-13 01:57:05,5.85,3.90,13.90,99.90,351410,72,518965,-86
2019-07-13 01:57:39,9.85,5.22,13.90,99.90,351161,72,522110,-86
2019-07-13 01:58:14,5.67,4.12,13.90,99.90,351421,72,518947,-87
2019-07-13 01:58:47,6.03,3.87,13.90,99.90,351397,72,519218,-87
2019-07-13 01:59:22,8.10,4.10,13.90,99.90,351336,72,519243,-86
2019-07-13 01:59:56,4.65,4.00,13.90,99.90,351312,72,519253,-87
2019-07-13 02:00:30,7.10,4.87,13.90,99.90,351417,72,518954,-86
2019-07-13 02:01:04,7.20,5.20,13.90,99.90,351300,72,518950,-87
2019-07-13 02:01:38,4.67,3.92,13.90,99.90,351366,72,518979,-87
2019-07-13 02:02:12,8.20,3.87,13.90,99.90,351291,72,518949,-86
2019-07-13 02:02:46,6.92,4.30,13.90,99.90,351245,72,518954,-87
2019-07-13 02:03:21,7.70,4.28,13.90,99.90,351249,71,518946,-86
2019-07-13 02:03:54,4.00,3.50,13.90,99.90,351300,72,519230,-87
2019-07-13 02:04:29,8.25,3.87,13.90,99.90,351368,72,518950,-87
2019-07-13 02:05:04,4.97,4.20,14.00,99.90,351344,72,519209,-86
2019-07-13 02:05:37,3.95,3.42,13.90,99.90,351322,72,519279,-87
2019-07-13 02:06:12,8.60,3.90,13.90,99.90,351300,72,518953,-87
2019-07-13 02:06:46,5.12,3.90,13.90,99.90,351350,72,519240,-86
2019-07-13 02:07:20,7.92,4.70,14.00,99.90,351337,72,518953,-87
2019-07-13 02:07:54,4.37,3.65,14.00,99.90,351295,72,519208,-87
2019-07-13 02:08:28,4.25,3.80,14.00,99.90,351339,72,519231,-87
2019-07-13 02:09:02,6.12,3.47,14.00,99.90,351303,72,518949,-87
2019-07-13 02:09:37,7.80,4.00,14.00,99.90,351204,72,519304,-86
2019-07-13 02:10:11,8.08,4.20,14.00,99.90,351315,72,518954,-87
2019-07-13 02:10:45,10.03,4.15,14.00,99.90,351336,72,525235,-86
2019-07-13 02:11:19,10.63,5.80,14.00,99.90,351455,72,525211,-86
2019-07-13 02:11:53,7.17,4.17,14.00,99.90,351327,72,519223,-87
2019-07-13 02:12:27,5.83,3.80,13.90,99.90,351359,72,519005,-87
2019-07-13 02:13:01,7.42,4.80,14.00,99.90,351343,72,519196,-86
2019-07-13 02:13:36,7.47,5.90,13.90,99.90,351274,71,518985,-87
2019-07-13 02:14:09,8.85,6.28,13.90,99.90,351360,72,519258,-87
2019-07-13 02:14:43,11.50,5.28,13.90,99.90,351218,72,525199,-86
2019-07-13 02:15:18,8.15,4.03,13.90,99.90,351299,72,518982,-86
2019-07-13 02:15:51,10.30,5.67,13.90,99.90,351071,72,525205,-86
2019-07-13 02:16:26,10.32,5.60,13.90,99.90,351333,72,525539,-87
2019-07-13 02:17:00,8.45,4.10,13.90,99.90,351352,72,518986,-87
2019-07-13 02:17:34,6.87,4.87,13.90,99.90,351467,72,519239,-86
2019-07-13 02:18:08,10.15,4.87,14.00,99.90,351327,72,525244,-86
2019-07-13 02:18:42,12.30,5.25,13.90,99.90,351385,72,525204,-87
2019-07-13 02:19:16,7.70,5.10,13.90,99.90,351353,72,519226,-87
2019-07-13 02:19:50,7.42,4.78,13.90,99.90,351271,72,519281,-87
2019-07-13 02:20:25,9.03,6.65,13.90,99.90,351286,72,519206,-86
2019-07-13 02:20:58,10.28,5.53,13.90,99.90,351206,72,522117,-87
2019-07-13 02:21:33,13.35,6.90,13.90,99.90,351524,72,517136,-87
2019-07-13 02:22:07,8.20,6.60,13.90,99.90,351287,72,518989,-86
2019-07-13 02:22:41,10.85,6.80,13.80,99.90,351472,72,525207,-87
2019-07-13 02:23:15,11.70,5.85,13.80,99.90,351728,71,525318,-87
2019-07-13 02:23:49,12.35,6.97,13.80,99.90,351514,72,516902,-87
2019-07-13 02:24:23,9.63,5.65,13.80,99.90,351256,72,525199,-86
2019-07-13 02:24:57,8.73,4.65,13.90,99.90,351355,72,518981,-87
2019-07-13 02:25:31,11.10,6.87,13.90,99.90,351825,72,506446,-87
2019-07-13 02:26:05,10.05,6.30,13.80,99.90,351149,72,522067,-87
2019-07-13 02:26:39,6.80,4.53,13.80,99.90,351302,72,519246,-87
2019-07-13 02:27:14,10.13,4.50,13.80,99.90,351025,72,522079,-86
2019-07-13 02:27:47,8.13,4.58,13.90,99.90,351184,72,518981,-87
2019-07-13 02:28:22,8.90,4.50,13.80,99.90,351323,72,518954,-87
2019-07-13 02:28:56,10.75,4.60,13.80,99.90,351021,72,525203,-86
2019-07-13 02:29:30,10.45,6.05,13.90,99.90,351255,72,525205,-87
2019-07-13 02:30:07,9.80,5.92,13.80,99.90,351268,72,518954,-87
2019-07-13 02:30:45,12.33,5.78,13.80,99.90,351491,72,510917,-87
2019-07-13 02:31:22,8.95,4.50,13.80,99.90,351326,72,519035,-87
2019-07-13 02:31:56,7.60,4.53,13.80,99.90,351103,72,519003,-87
2019-07-13 02:32:30,11.00,5.00,13.90,99.90,351359,72,525208,-87
2019-07-13 02:33:04,11.60,4.42,13.90,99.90,351451,72,525481,-87
2019-07-13 02:33:38,6.80,4.60,13.80,99.90,351263,71,518967,-87
2019-07-13 02:34:12,6.92,4.20,13.90,99.90,351297,72,519219,-87
2019-07-13 02:34:46,7.37,5.12,13.90,99.90,351334,72,518955,-87
2019-07-13 02:35:20,8.13,4.30,13.90,99.90,351269,72,519193,-87
2019-07-13 02:35:55,6.33,4.42,13.90,99.90,351325,72,519008,-86
2019-07-13 02:36:28,10.95,4.70,13.90,99.90,351109,72,525470,-87
2019-07-13 02:37:03,6.87,4.20,13.90,99.90,351398,72,518953,-86
2019-07-13 02:37:37,9.03,4.47,13.90,99.90,351208,72,518950,-86
2019-07-13 02:38:11,7.08,4.78,13.90,99.90,351375,72,518997,-86
2019-07-13 02:38:45,6.40,4.15,13.90,99.90,351406,72,519233,-87
2019-07-13 02:39:19,6.80,4.67,13.90,99.90,351400,72,518969,-86
2019-07-13 02:39:53,7.50,4.10,13.90,99.90,351331,72,519205,-86
2019-07-13 02:40:27,11.55,4.30,13.90,99.90,351274,72,525200,-87
2019-07-13 02:41:02,8.08,5.03,13.90,99.90,351346,72,519234,-86
2019-07-13 02:41:35,8.43,4.10,13.90,99.90,351161,72,519239,-86
2019-07-13 02:42:10,8.08,4.40,14.00,99.90,351356,72,519215,-86
2019-07-13 02:42:44,8.83,5.35,14.00,99.90,351117,72,518946,-86
2019-07-13 02:43:18,8.70,4.30,13.90,99.90,351358,71,518951,-86
2019-07-13 02:43:52,7.60,4.00,14.00,99.90,351321,72,518975,-86
2019-07-13 02:44:26,12.93,4.40,14.00,99.90,351387,72,525204,-86
2019-07-13 02:45:00,5.60,3.80,14.00,99.90,351331,72,519004,-86
2019-07-13 02:45:34,6.97,4.12,14.00,99.90,351265,72,518957,-86
2019-07-13 02:46:08,7.70,5.30,14.00,99.90,351233,72,519276,-86
2019-07-13 02:46:42,7.65,4.72,14.00,99.90,351318,72,519235,-87
2019-07-13 02:47:17,8.93,5.20,14.00,99.90,351318,72,518953,-86
2019-07-13 02:47:51,7.90,4.70,14.00,99.90,351324,72,519276,-86
2019-07-13 02:48:25,7.00,4.00,14.00,99.90,351282,72,518946,-86
2019-07-13 02:48:59,9.80,4.30,14.00,99.90,351298,72,522369,-86
2019-07-13 02:49:33,9.75,5.28,13.90,99.90,351141,72,522078,-86
2019-07-13 02:50:08,6.83,4.12,13.90,99.90,351315,72,518985,-86
2019-07-13 02:50:43,8.03,3.70,13.90,99.90,351330,72,518954,-87
2019-07-13 02:51:17,6.85,4.53,13.90,99.90,351344,72,518949,-87
2019-07-13 02:51:51,5.42,4.30,13.90,99.90,351328,72,519262,-86
2019-07-13 02:52:25,7.45,4.40,14.00,99.90,351302,72,518954,-87
2019-07-13 02:52:59,9.35,4.20,14.00,99.90,351280,72,522463,-87
2019-07-13 02:53:33,7.65,3.70,14.00,99.90,351222,71,518950,-87
2019-07-13 02:54:08,8.08,3.83,14.00,99.90,351336,72,519246,-87
2019-07-13 02:54:42,5.97,3.87,14.00,99.90,351299,72,518980,-86
2019-07-13 02:55:16,7.45,3.72,14.00,99.90,351424,72,518950,-86
2019-07-13 02:55:50,7.53,4.15,14.00,99.90,351333,72,518967,-86
2019-07-13 02:56:25,5.50,4.10,14.00,99.90,351280,72,518946,-86
2019-07-13 02:56:59,10.60,5.15,14.00,99.90,351340,72,525203,-87
2019-07-13 02:57:33,13.13,5.70,14.00,99.90,351434,72,516868,-86
2019-07-13 02:58:07,8.65,3.92,14.00,99.90,351222,72,518991,-86
2019-07-13 02:58:41,11.53,4.30,14.00,99.90,350837,72,525501,-86
2019-07-13 02:59:15,10.13,3.85,14.00,99.90,351231,72,525199,-86
2019-07-13 02:59:49,5.40,3.75,14.00,99.90,351329,72,518977,-86
2019-07-13 03:00:38,11.33,4.00,14.00,99.90,351161,72,525474,-87
2019-07-13 03:01:13,7.10,3.90,14.00,99.90,351446,72,519021,-87
2019-07-13 03:01:47,10.10,5.20,14.00,99.90,351101,72,525482,-87
2019-07-13 03:02:21,9.03,4.42,14.00,99.90,351282,72,518953,-87
2019-07-13 03:02:55,6.62,4.28,14.00,99.90,351420,72,519207,-86
2019-07-13 03:03:29,8.10,3.90,14.00,99.90,351381,71,518945,-86
2019-07-13 03:04:03,5.53,3.90,14.00,99.90,351437,72,519439,-86
2019-07-13 03:04:37,8.23,4.62,14.00,99.90,351417,72,518947,-86
2019-07-13 03:05:11,9.88,5.58,14.00,99.90,351362,72,522402,-87
2019-07-13 03:05:45,8.23,4.47,14.00,99.90,351403,72,518954,-87
2019-07-13 03:06:20,8.83,4.10,14.00,99.90,351297,72,518981,-87
2019-07-13 03:06:54,11.25,4.80,14.00,99.90,351033,72,525187,-87
2019-07-13 03:07:28,8.20,5.10,14.00,99.90,351356,72,519187,-86
2019-07-13 03:08:02,10.20,5.22,14.00,99.90,351059,72,525234,-87
2019-07-13 03:08:36,9.58,4.35,14.00,99.90,350931,72,525199,-87
2019-07-13 03:09:10,7.20,4.90,14.00,99.90,351346,72,519174,-87
2019-07-13 03:09:44,7.58,4.90,14.00,99.90,351385,72,519246,-86
2019-07-13 03:10:18,8.08,4.67,14.00,99.90,351296,72,519028,-87
2019-07-13 03:10:52,13.22,4.95,14.00,99.90,351657,72,506776,-86
2019-07-13 03:11:26,9.53,4.75,14.00,99.90,351352,72,519033,-86
2019-07-13 03:12:01,10.00,4.50,14.10,99.90,351121,72,525203,-86
2019-07-13 03:12:34,11.53,4.40,14.00,99.90,351204,72,525480,-87
2019-07-13 03:13:09,8.70,5.10,14.00,99.90,351381,72,518962,-87
2019-07-13 03:13:43,9.88,5.87,14.00,99.90,351230,72,522160,-87
2019-07-13 03:14:17,8.80,5.83,14.00,99.90,351285,72,519241,-87
2019-07-13 03:14:51,15.48,6.62,14.00,99.90,351510,72,516919,-87
2019-07-13 03:15:25,6.87,4.62,14.00,99.90,351375,72,519253,-87
2019-07-13 03:15:59,12.80,4.97,14.00,99.90,351596,72,525512,-87
2019-07-13 03:16:33,7.78,3.92,14.00,99.90,351292,72,519054,-86
2019-07-13 03:17:08,8.28,4.78,14.00,99.90,351391,72,519013,-87
2019-07-13 03:17:41,18.57,6.08,14.00,99.90,351642,72,517175,-86
2019-07-13 03:18:16,10.03,5.20,14.00,99.90,351115,72,525196,-86
2019-07-13 03:18:50,10.80,4.83,14.00,99.90,350916,72,525207,-87
2019-07-13 03:19:24,11.95,5.47,14.00,99.90,351125,72,525235,-86
2019-07-13 03:19:58,15.15,7.50,14.00,99.90,351594,72,517128,-86
2019-07-13 03:20:32,10.95,6.15,14.00,99.90,351529,72,525504,-87
2019-07-13 03:21:06,11.97,5.50,14.00,99.90,351353,72,515821,-87
2019-07-13 03:21:40,8.35,6.83,14.00,99.90,351434,72,519231,-87
2019-07-13 03:22:14,5.47,4.42,14.00,99.90,351338,72,519447,-86
2019-07-13 03:22:48,6.92,4.60,14.00,99.90,351431,72,518950,-87
2019-07-13 03:23:22,7.58,5.15,14.00,99.90,351363,72,518955,-87
2019-07-13 03:23:57,12.43,7.97,14.00,99.90,351542,72,516856,-87
2019-07-13 03:24:30,9.58,6.28,14.00,99.90,351000,72,519231,-87
2019-07-13 03:25:05,10.08,5.08,14.00,99.90,351186,72,525199,-87
2019-07-13 03:25:39,9.58,4.67,14.00,99.90,351225,72,518950,-86
2019-07-13 03:26:13,15.88,6.47,14.00,99.90,351445,72,516922,-86
2019-07-13 03:26:47,11.93,5.15,14.00,99.90,350942,72,525474,-85
2019-07-13 03:27:22,14.80,6.55,14.00,99.90,351503,72,517194,-85
2019-07-13 03:27:55,10.75,6.65,14.00,99.90,351124,72,525219,-86
2019-07-13 03:28:30,8.33,4.95,14.00,99.90,351317,72,518998,-86
2019-07-13 03:29:04,9.08,5.53,14.00,99.90,351406,72,518941,-86
2019-07-13 03:29:38,11.38,6.87,14.00,99.90,351372,72,525190,-86
2019-07-13 03:30:13,14.07,7.92,14.00,99.90,351455,72,516916,-86
2019-07-13 03:30:47,8.05,5.20,14.00,99.90,351375,72,518949,-86
2019-07-13 03:31:21,8.40,6.30,14.00,99.90,351341,72,519253,-86
2019-07-13 03:31:55,9.30,6.30,14.00,99.90,351383,72,519292,-87
2019-07-13 03:32:29,19.12,9.48,14.00,99.90,350712,72,525481,-86
2019-07-13 03:33:03,15.72,7.53,14.00,99.90,351619,72,516977,-86
2019-07-13 03:33:37,13.18,8.73,14.00,99.90,351537,71,517127,-86
2019-07-13 03:34:12,14.30,8.75,14.00,99.90,351674,72,516884,-86
2019-07-13 03:34:45,16.30,9.40,14.00,99.90,351599,72,516894,-87
2019-07-13 03:35:20,12.28,8.08,14.00,99.90,351484,72,517156,-87
2019-07-13 03:35:54,14.70,9.03,13.90,99.90,351696,72,516898,-86
2019-07-13 03:36:28,9.13,6.67,14.00,99.90,351266,72,519025,-87
2019-07-13 03:37:02,6.72,5.60,14.00,99.90,351418,72,518946,-87
2019-07-13 03:37:36,12.40,6.65,14.00,99.90,351529,72,521060,-87
2019-07-13 03:38:10,6.58,4.97,14.00,99.90,351403,72,519219,-87
2019-07-13 03:38:44,11.10,6.37,14.00,99.90,351391,72,516094,-86
2019-07-13 03:39:18,8.95,5.25,14.00,99.90,351398,72,519239,-87
2019-07-13 03:39:52,6.75,4.85,14.00,99.90,351374,72,518951,-86
2019-07-13 03:40:26,7.33,5.40,14.00,99.90,351395,72,519274,-87
2019-07-13 03:41:01,13.25,8.53,14.00,99.90,351879,72,516848,-87
2019-07-13 03:41:35,9.13,6.30,14.00,99.90,351367,72,518953,-86
2019-07-13 03:42:09,6.80,4.72,14.00,99.90,351446,72,519207,-87
2019-07-13 03:42:43,8.50,6.53,14.00,99.90,351327,72,519071,-86
2019-07-13 03:43:17,9.45,6.83,14.00,99.90,351265,71,519290,-87
2019-07-13 03:43:51,9.70,6.00,14.00,99.90,351306,72,522060,-87
2019-07-13 03:44:25,6.28,5.08,14.00,99.90,351359,72,519262,-86
2019-07-13 03:44:59,6.90,4.90,14.00,99.90,351314,72,519216,-87
2019-07-13 03:45:33,5.65,4.37,14.00,99.90,351351,72,518950,-86
2019-07-13 03:46:08,10.20,6.85,14.00,99.90,350981,72,525488,-86
2019-07-13 03:46:41,7.12,4.85,14.00,99.90,351284,72,519241,-86
2019-07-13 03:47:16,8.65,5.97,14.00,99.90,351266,72,519219,-87
2019-07-13 03:47:50,5.92,4.97,14.00,99.90,351387,72,518955,-87
2019-07-13 03:48:24,7.15,4.80,13.90,99.90,351380,72,519014,-87
2019-07-13 03:48:58,9.63,5.60,13.90,99.90,351373,72,518957,-87
2019-07-13 03:49:32,7.60,4.53,14.00,99.90,351377,72,518942,-86
2019-07-13 03:50:06,8.00,4.55,13.90,99.90,351291,72,519265,-86
2019-07-13 03:50:40,15.98,7.83,13.90,99.90,351495,72,517141,-86
2019-07-13 03:51:15,6.85,4.47,13.90,99.90,351374,72,518977,-86
2019-07-13 03:51:48,8.20,6.12,14.00,99.90,351516,72,518954,-86
2019-07-13 03:52:23,4.95,4.05,13.90,99.90,351396,72,518984,-86
2019-07-13 03:52:57,7.80,5.37,13.90,99.90,351343,72,519274,-85
2019-07-13 03:53:31,3.65,3.00,13.90,99.90,351389,71,519215,-86
2019-07-13 03:54:05,4.12,2.70,13.80,99.90,351501,72,519235,-86
2019-07-13 03:54:39,5.55,2.90,13.80,99.90,351353,72,518966,-86
2019-07-13 03:55:13,8.08,3.52,13.80,99.90,351261,72,518950,-86
2019-07-13 03:55:47,7.90,3.85,13.80,99.90,351518,72,519008,-86
2019-07-13 03:56:22,5.03,3.30,13.80,99.90,351320,72,518967,-87
2019-07-13 03:56:55,5.12,2.90,13.80,99.90,351346,72,518973,-87
2019-07-13 03:57:30,8.85,4.05,13.70,99.90,351262,72,518949,-87
2019-07-13 03:58:04,5.03,2.87,13.70,99.90,351388,72,519235,-87
2019-07-13 03:58:38,6.90,3.77,13.70,99.90,351310,72,518992,-86
2019-07-13 03:59:12,3.25,2.90,13.70,99.90,351365,72,519250,-86
2019-07-13 03:59:46,3.87,2.45,13.70,99.90,351370,72,518989,-87
2019-07-13 04:00:35,5.28,3.08,13.70,99.90,351429,72,518949,-86
2019-07-13 04:01:13,9.10,3.42,13.70,99.90,348452,72,522078,-86
2019-07-13 04:01:47,6.85,4.10,13.70,99.90,351536,72,519235,-87
2019-07-13 04:02:21,3.20,2.87,13.70,99.90,351406,72,518957,-86
2019-07-13 04:02:55,5.12,2.90,13.70,99.90,351309,72,519213,-86
2019-07-13 04:03:29,3.52,3.22,13.70,99.90,351411,71,519005,-86
2019-07-13 04:04:03,10.82,3.40,13.70,99.90,351348,72,525273,-86
2019-07-13 04:04:37,6.33,3.50,13.70,99.90,351351,72,519461,-86
2019-07-13 04:05:12,4.75,2.95,13.70,99.90,351480,72,518983,-86
2019-07-13 04:05:45,10.82,5.70,13.70,99.90,351074,72,525195,-86
2019-07-13 04:06:20,8.50,3.58,13.70,99.90,351199,72,518985,-85
2019-07-13 04:06:54,5.05,3.40,13.70,99.90,351306,72,518953,-86
2019-07-13 04:07:28,3.52,3.22,13.70,99.90,351361,72,519274,-86
2019-07-13 04:08:02,7.47,4.25,13.70,99.90,351333,72,518950,-85
2019-07-13 04:08:36,3.55,3.25,13.70,99.90,351344,72,519297,-87
2019-07-13 04:09:10,4.55,3.05,13.70,99.90,351353,72,518950,-86
2019-07-13 04:09:44,5.28,3.10,13.70,99.90,351405,72,519248,-86
2019-07-13 04:10:19,5.17,3.00,13.70,99.90,351460,72,519321,-86
2019-07-13 04:10:52,3.83,2.83,13.60,99.90,351316,72,518954,-86
2019-07-13 04:11:27,6.55,3.10,13.60,99.90,351426,72,519001,-86
2019-07-13 04:12:01,4.37,3.12,13.70,99.90,351317,72,518961,-86
2019-07-13 04:12:35,4.28,2.80,13.70,99.90,351374,72,519302,-85
2019-07-13 04:13:09,8.03,3.70,13.70,99.90,351211,72,519020,-86
2019-07-13 04:13:43,6.05,3.05,13.70,99.90,351432,72,519246,-86
2019-07-13 04:14:17,5.28,3.40,13.70,99.90,351376,72,518967,-86
2019-07-13 04:14:51,6.65,3.83,13.70,99.90,351324,72,519242,-86
2019-07-13 04:15:25,9.63,4.22,13.60,99.90,351081,72,525220,-87
2019-07-13 04:15:59,6.70,3.77,13.60,99.90,351297,72,519304,-86
2019-07-13 04:16:34,6.50,5.00,13.60,99.90,351362,72,519099,-86
2019-07-13 04:17:08,7.60,4.40,13.60,99.90,351335,72,518974,-85
2019-07-13 04:17:42,6.28,3.05,13.60,99.90,351352,72,519282,-86
2019-07-13 04:18:16,7.45,4.25,13.60,99.90,351355,72,518940,-86
2019-07-13 04:18:50,5.42,4.37,13.60,99.90,351329,72,519262,-86
2019-07-13 04:19:24,5.75,3.60,13.60,99.90,351380,72,518950,-85
2019-07-13 04:19:58,4.97,3.80,13.60,99.90,351399,72,519281,-86
2019-07-13 04:20:32,7.22,3.60,13.60,99.90,351340,72,518997,-87
2019-07-13 04:21:06,5.95,4.33,13.60,99.90,351339,72,519236,-88
2019-07-13 04:21:40,9.88,5.00,13.60,99.90,351035,72,525231,-85
2019-07-13 04:22:15,7.42,3.72,13.60,99.90,351359,72,519231,-88
2019-07-13 04:22:48,4.30,3.50,13.60,99.90,351348,72,518954,-85
2019-07-13 04:23:23,7.85,5.28,13.60,99.90,351345,72,518953,-86
2019-07-13 04:23:57,4.62,3.70,13.60,99.90,351366,72,518950,-86
2019-07-13 04:24:31,11.70,4.05,13.60,99.90,351187,72,525230,-86
2019-07-13 04:25:06,5.65,3.52,13.60,99.90,351340,72,518946,-86
2019-07-13 04:25:41,5.37,3.42,13.60,99.90,351371,72,518993,-86
2019-07-13 04:26:14,4.03,3.30,13.50,99.90,351302,72,519234,-86
2019-07-13 04:26:49,8.00,3.83,13.50,99.90,351223,72,519013,-85
2019-07-13 04:27:23,7.67,4.72,13.60,99.90,351345,72,519213,-86
2019-07-13 04:27:56,6.62,4.97,13.60,99.90,351381,72,518958,-86
2019-07-13 04:28:31,4.75,3.90,13.50,99.90,351354,72,518988,-86
2019-07-13 04:29:05,4.92,3.40,13.50,99.90,351312,72,518958,-86
2019-07-13 04:29:39,7.00,3.40,13.60,99.90,351417,72,519293,-86
2019-07-13 04:30:13,5.60,3.67,13.60,99.90,351394,72,519012,-86
2019-07-13 04:30:47,6.37,3.90,13.60,99.90,351347,72,519233,-86
2019-07-13 04:31:21,7.08,3.20,13.60,99.90,351337,72,518981,-86
2019-07-13 04:31:55,6.87,3.67,13.60,99.90,351406,72,519223,-85
2019-07-13 04:32:29,4.53,3.10,13.70,99.90,351408,72,518957,-85
2019-07-13 04:33:03,7.70,3.40,13.60,99.90,351316,72,518950,-86
2019-07-13 04:33:37,4.72,3.60,13.60,99.90,351391,71,518958,-86
2019-07-13 04:34:12,4.65,3.52,13.60,99.90,351368,72,518958,-86
2019-07-13 04:34:45,4.75,3.85,13.70,99.90,351352,72,519405,-86
2019-07-13 04:35:20,5.15,3.20,13.70,99.90,351314,72,518975,-86
2019-07-13 04:35:54,7.53,3.08,13.70,99.90,351117,72,519251,-86
2019-07-13 04:36:28,6.05,3.58,13.70,99.90,351352,72,518989,-86
2019-07-13 04:37:02,5.62,3.00,13.70,99.90,351276,72,519009,-86
2019-07-13 04:37:36,4.97,3.17,13.70,99.90,351392,72,518944,-87
2019-07-13 04:38:10,6.17,3.40,13.70,99.90,351388,72,519008,-86
2019-07-13 04:38:44,5.80,3.12,13.70,99.90,351338,72,519024,-86
2019-07-13 04:39:19,5.97,3.45,13.80,99.90,351492,72,518985,-86
2019-07-13 04:39:52,7.70,4.47,13.80,99.90,351342,72,519231,-86
2019-07-13 04:40:27,7.87,5.12,13.80,99.90,351390,72,519222,-87
2019-07-13 04:41:01,8.33,3.70,13.80,99.90,351438,72,519057,-86
2019-07-13 04:41:35,4.80,4.30,13.80,99.90,351356,72,519223,-86
2019-07-13 04:42:09,7.53,4.37,13.80,99.90,351399,72,518999,-87
2019-07-13 04:42:43,7.20,4.28,13.80,99.90,351379,72,519223,-87
2019-07-13 04:43:17,6.65,3.87,13.80,99.90,351266,71,519005,-87
2019-07-13 04:43:51,7.25,4.20,13.80,99.90,351346,72,519286,-87
2019-07-13 04:44:26,11.08,5.58,13.80,99.90,350952,72,525208,-87
2019-07-13 04:44:59,7.08,4.78,13.70,99.90,351301,72,518981,-87
2019-07-13 04:45:34,11.73,6.22,13.80,99.90,351395,72,515824,-87
2019-07-13 04:46:08,5.12,3.92,13.80,99.90,351293,72,518948,-87
2019-07-13 04:46:42,5.92,5.08,13.80,99.90,351338,72,519298,-87
2019-07-13 04:47:16,5.15,3.65,13.70,99.90,351343,72,519102,-86
2019-07-13 04:47:50,8.70,3.98,13.70,99.90,351239,72,519235,-87
2019-07-13 04:48:24,7.75,4.08,13.80,99.90,351434,72,518958,-87
2019-07-13 04:48:58,7.03,3.67,13.80,99.90,351352,72,519017,-86
2019-07-13 04:49:32,4.92,3.25,13.80,99.90,351388,72,518979,-86
2019-07-13 04:50:06,8.30,5.70,13.80,99.90,351352,72,519239,-86
2019-07-13 04:50:40,13.45,6.40,13.80,99.90,351721,72,516894,-86
2019-07-13 04:51:15,9.13,6.17,13.80,99.90,351230,72,518946,-87
2019-07-13 04:51:48,8.35,6.30,13.80,99.90,351295,72,519227,-87
2019-07-13 04:52:23,9.40,5.70,13.80,99.90,351354,72,522409,-87
2019-07-13 04:52:57,11.30,5.83,13.80,99.90,351140,72,525195,-87
2019-07-13 04:53:31,8.78,5.95,13.80,99.90,351156,72,519186,-87
2019-07-13 04:54:05,9.75,7.33,13.80,99.90,351509,72,518950,-87
2019-07-13 04:54:39,9.48,6.10,13.80,99.90,351302,72,525204,-87
2019-07-13 04:55:13,10.60,4.87,13.80,99.90,351024,72,525230,-87
2019-07-13 04:55:48,10.20,5.65,13.80,99.90,351260,72,525191,-87
2019-07-13 04:56:22,5.47,4.30,13.80,99.90,351273,72,519372,-87
2019-07-13 04:56:56,10.68,6.25,13.70,99.90,351116,72,525274,-87
2019-07-13 04:57:30,10.32,5.62,13.70,99.90,351433,72,525461,-87
2019-07-13 04:58:04,8.05,5.10,13.70,99.90,351382,72,519211,-86
2019-07-13 04:58:38,12.73,6.97,13.80,99.90,351564,72,516863,-87
2019-07-13 04:59:12,7.37,5.35,13.80,99.90,351307,72,519021,-87
2019-07-13 04:59:47,11.00,7.78,13.80,99.90,351738,72,514866,-85
2019-07-13 05:00:20,11.90,5.80,13.80,99.90,351481,72,525547,-85
2019-07-13 05:00:55,11.43,6.85,13.80,99.90,351361,72,506778,-85
2019-07-13 05:01:29,13.43,8.98,13.80,99.90,351527,72,517107,-85
2019-07-13 05:02:03,10.80,6.28,13.80,99.90,351619,72,525484,-86
2019-07-13 05:02:37,9.70,6.72,13.80,99.90,351288,72,518954,-86
2019-07-13 05:03:11,7.22,5.10,13.70,99.90,351335,72,519352,-87
2019-07-13 05:03:45,8.38,4.78,13.80,99.90,351324,72,518962,-87
2019-07-13 05:04:19,11.35,5.92,13.80,99.90,351106,72,525182,-86
2019-07-13 05:04:54,7.03,5.00,13.80,99.90,351317,72,519215,-86
2019-07-13 05:05:27,6.70,4.60,13.80,99.90,351324,72,519226,-85
2019-07-13 05:06:02,8.45,4.95,13.80,99.90,351297,72,519277,-85
2019-07-13 05:06:36,7.55,4.42,13.90,99.90,351422,72,518950,-85
2019-07-13 05:07:10,6.92,5.37,13.90,99.90,351256,72,518980,-86
2019-07-13 05:07:44,6.42,4.30,13.90,99.90,351383,72,518984,-86
2019-07-13 05:08:18,7.72,4.70,13.90,99.90,351359,72,519215,-87
2019-07-13 05:08:52,8.63,4.70,13.90,99.90,351383,72,519250,-85
2019-07-13 05:09:26,10.68,5.47,14.00,99.90,351222,72,525477,-86
2019-07-13 05:10:00,9.23,5.67,14.00,99.90,351334,72,519218,-86
2019-07-13 05:10:34,10.00,5.10,14.00,99.90,351252,72,525205,-85
2019-07-13 05:11:08,5.92,5.00,14.00,99.90,351360,72,519218,-88
2019-07-13 05:11:43,8.78,5.67,14.00,99.90,351378,72,518970,-87
2019-07-13 05:12:16,8.30,4.65,14.00,99.90,351447,72,518975,-87
2019-07-13 05:12:51,9.38,5.35,14.00,99.90,351270,72,518979,-86
2019-07-13 05:13:25,11.28,6.90,14.00,99.90,351615,72,515833,-86
2019-07-13 05:13:59,10.65,6.87,14.10,99.90,351183,72,525496,-86
2019-07-13 05:14:33,10.25,6.55,14.10,99.90,351366,72,525204,-85
2019-07-13 05:15:08,9.18,5.28,14.10,99.90,351311,72,519111,-87
2019-07-13 05:15:42,7.97,5.25,14.10,99.90,351287,72,519282,-86
2019-07-13 05:16:16,7.50,4.95,14.10,99.90,351274,72,518957,-86
2019-07-13 05:16:50,5.40,4.70,14.10,99.90,351364,72,519226,-87
2019-07-13 05:17:24,9.80,4.90,14.10,99.90,351344,72,522106,-86
2019-07-13 05:17:58,11.90,7.53,14.10,99.90,351586,72,516859,-86
2019-07-13 05:18:33,7.72,5.00,14.10,99.90,351350,72,518980,-86
2019-07-13 05:19:06,8.70,6.83,14.10,99.90,351397,72,519219,-87
2019-07-13 05:19:41,9.73,6.10,14.10,99.90,351084,72,522074,-85
2019-07-13 05:20:15,8.45,5.40,14.10,99.90,351416,72,518977,-84
2019-07-13 05:20:49,7.22,5.35,14.10,99.90,351381,72,518950,-86
2019-07-13 05:21:23,11.35,5.45,14.00,99.90,351304,72,525219,-87
2019-07-13 05:21:57,7.35,5.10,14.10,99.90,351382,72,518944,-85
2019-07-13 05:22:31,11.78,6.97,14.10,99.90,351536,72,515820,-86
2019-07-13 05:23:05,16.70,7.12,14.20,99.90,351462,72,516966,-87
2019-07-13 05:23:39,9.48,5.80,14.10,99.90,351336,71,519254,-87
2019-07-13 05:24:13,8.15,6.70,14.20,99.90,351382,72,518959,-88
2019-07-13 05:24:47,8.88,6.03,14.20,99.90,351310,72,519218,-87
2019-07-13 05:25:22,10.95,7.40,14.20,99.90,351334,72,518958,-87
2019-07-13 05:25:55,11.20,6.00,14.30,99.90,350952,72,525474,-87
2019-07-13 05:26:30,8.15,5.78,14.30,99.90,351399,72,519219,-87
2019-07-13 05:27:04,6.70,5.00,14.30,99.90,351275,72,518973,-87
2019-07-13 05:27:38,8.95,5.80,14.30,99.90,351342,72,518954,-87
2019-07-13 05:28:12,8.33,5.47,14.30,99.90,351316,72,518950,-87
2019-07-13 05:28:46,9.53,5.42,14.40,99.90,351315,72,522078,-85
2019-07-13 05:29:20,9.35,5.83,14.40,99.90,351388,72,519223,-86
2019-07-13 05:29:54,10.03,5.33,14.40,99.90,351212,72,525219,-85
2019-07-13 05:30:29,8.93,4.90,14.50,99.90,351336,72,518950,-87
2019-07-13 05:31:02,10.53,5.35,14.50,99.90,351497,72,525520,-86
2019-07-13 05:31:37,9.43,5.10,14.50,99.90,351212,72,522064,-87
2019-07-13 05:32:11,16.90,8.68,14.60,99.90,351073,72,517144,-87
2019-07-13 05:32:45,15.90,6.45,14.60,99.90,351656,72,516916,-87
2019-07-13 05:33:19,9.23,5.97,14.60,99.90,351251,71,519222,-88
2019-07-13 05:33:53,11.45,7.50,14.60,99.90,351566,72,516870,-88
2019-07-13 05:34:27,8.13,5.30,14.70,99.90,351421,72,519227,-86
2019-07-13 05:35:01,8.50,4.97,14.70,99.90,351224,72,519243,-87
2019-07-13 05:35:35,12.53,5.85,14.70,99.90,351572,72,510606,-87
2019-07-13 05:36:09,8.83,5.62,14.70,99.90,351344,72,518961,-87
2019-07-13 05:36:43,7.58,6.87,14.70,99.90,351369,72,519036,-85
2019-07-13 05:37:18,11.65,6.83,14.80,99.90,351366,72,525196,-87
2019-07-13 05:37:51,10.75,7.70,14.80,99.90,351529,72,510612,-87
2019-07-13 05:38:26,7.40,6.05,14.80,99.90,351400,72,519238,-86
2019-07-13 05:39:00,8.75,4.85,14.80,99.90,351331,72,522060,-85
2019-07-13 05:39:34,9.88,5.03,14.90,99.90,351199,72,525251,-86
2019-07-13 05:40:08,5.95,5.33,14.90,99.90,351374,72,518958,-85
2019-07-13 05:40:42,9.45,4.87,14.90,99.90,351266,72,518954,-87
2019-07-13 05:41:16,8.30,5.20,14.90,99.90,351333,72,519013,-88
2019-07-13 05:41:50,10.98,6.47,15.00,99.90,351682,72,525196,-87
2019-07-13 05:42:25,7.67,5.37,15.00,99.90,351318,72,518981,-86
2019-07-13 05:42:58,10.32,5.12,15.00,99.90,351135,72,525504,-87
2019-07-13 05:43:33,8.40,4.53,15.10,99.90,351246,71,518984,-85
2019-07-13 05:44:07,6.42,4.47,15.10,99.90,351391,72,519195,-87
2019-07-13 05:44:41,8.85,6.87,15.10,99.90,351365,72,518949,-85
2019-07-13 05:45:15,10.93,7.30,15.10,99.90,351608,72,506480,-85
2019-07-13 05:45:49,9.55,6.00,15.10,99.90,351251,72,518970,-85
2019-07-13 05:46:23,9.35,5.60,15.20,99.90,351190,72,518953,-86
2019-07-13 05:46:57,10.50,6.55,15.20,99.90,351615,72,525231,-86
2019-07-13 05:47:31,9.63,5.40,15.20,99.90,351199,72,522351,-86
2019-07-13 05:48:05,10.88,6.05,15.20,99.90,351147,72,525459,-86
2019-07-13 05:48:39,6.60,5.30,15.30,99.90,351400,72,518946,-85
2019-07-13 05:49:14,13.00,5.25,15.30,99.90,351453,72,510621,-86
2019-07-13 05:49:47,14.90,8.40,15.30,99.90,351358,72,516887,-86
2019-07-13 05:50:22,11.48,7.33,15.30,99.90,351839,72,516086,-86
2019-07-13 05:50:56,9.35,6.28,15.30,99.90,351333,72,518959,-86
2019-07-13 05:51:30,11.18,6.90,15.30,99.90,352029,72,506717,-86
2019-07-13 05:52:04,7.22,5.78,15.30,99.90,351304,72,518945,-87
2019-07-13 05:52:38,12.33,6.03,15.30,99.90,351436,72,525186,-86
2019-07-13 05:53:12,8.90,7.05,15.20,99.90,351414,72,518953,-86
2019-07-13 05:53:47,11.53,6.65,15.30,99.90,351516,72,516132,-85
2019-07-13 05:54:21,10.88,7.50,15.30,99.90,351961,72,510624,-86
2019-07-13 05:54:55,9.85,8.40,15.20,99.90,351749,72,509575,-87
2019-07-13 05:55:29,10.20,7.47,15.30,99.90,351973,72,515822,-87
2019-07-13 05:56:03,8.93,5.97,15.30,99.90,351210,72,518954,-87
2019-07-13 05:56:37,9.18,5.95,15.30,99.90,351386,72,519215,-87
2019-07-13 05:57:11,10.45,7.00,15.30,99.90,351136,72,525200,-87
2019-07-13 05:57:46,12.95,7.80,15.30,99.90,351691,72,517195,-87
2019-07-13 05:58:19,11.90,9.00,15.30,99.90,351608,72,516855,-86
2019-07-13 05:58:54,10.08,5.90,15.30,99.90,351095,72,525465,-86
2019-07-13 05:59:28,10.13,7.00,15.30,99.90,351649,72,525217,-87
2019-07-13 06:00:02,8.08,6.30,15.40,99.90,351344,72,518950,-86
2019-07-13 06:00:36,12.35,7.45,15.40,99.90,351561,72,517141,-87
2019-07-13 06:01:10,10.45,7.20,15.50,99.90,351322,72,525196,-86
2019-07-13 06:01:44,12.55,9.30,15.50,99.90,351893,72,516883,-88
2019-07-13 06:02:18,11.35,8.28,15.50,99.90,351611,72,516898,-88
2019-07-13 06:02:53,11.03,7.12,15.50,99.90,351452,72,515818,-87
2019-07-13 06:03:26,11.12,7.80,15.50,99.90,351429,71,519018,-87
2019-07-13 06:04:01,9.93,6.90,15.50,99.90,351468,72,518949,-87
2019-07-13 06:04:35,13.13,8.63,15.50,99.90,351729,72,516875,-87
2019-07-13 06:05:09,14.07,9.78,15.60,99.90,351362,72,520288,-87
2019-07-13 06:05:43,12.93,9.25,15.50,99.90,351781,72,516902,-87
2019-07-13 06:06:17,16.48,8.98,15.50,99.90,351533,72,517128,-87
2019-07-13 06:06:51,7.97,7.17,15.50,99.90,351346,72,518950,-87
2019-07-13 06:07:25,12.33,8.40,15.60,99.90,351580,72,517156,-86
2019-07-13 06:08:00,8.85,7.67,15.50,99.90,351325,72,518949,-86
2019-07-13 06:08:33,11.83,7.75,15.60,99.90,351580,72,516866,-86
2019-07-13 06:09:08,12.30,7.53,15.50,99.90,351338,72,516875,-87
2019-07-13 06:09:43,12.30,7.47,15.50,99.90,351462,72,516848,-86
2019-07-13 06:10:16,14.93,7.80,15.50,99.90,351496,72,516906,-86
2019-07-13 06:10:51,12.20,7.92,15.60,99.90,351567,72,516887,-87
2019-07-13 06:11:25,10.40,8.48,15.60,99.90,352154,72,516917,-86
2019-07-13 06:11:59,13.13,9.53,15.60,99.90,351661,72,517140,-88
2019-07-13 06:12:33,11.33,7.47,15.60,99.90,352055,72,516094,-86
2019-07-13 06:13:07,12.82,7.78,15.60,99.90,351421,72,516886,-86
2019-07-13 06:13:41,10.05,7.78,15.70,99.90,351363,71,518978,-85
2019-07-13 06:14:15,11.88,8.53,15.70,99.90,351563,72,516870,-85
2019-07-13 06:14:49,10.35,8.75,15.70,99.90,351936,72,517167,-87
2019-07-13 06:15:24,12.07,8.93,15.70,99.90,351619,72,516874,-86
2019-07-13 06:15:59,11.83,9.15,15.60,99.90,351485,72,516945,-86
2019-07-13 06:16:33,13.83,9.13,15.60,99.90,351569,72,517169,-87
2019-07-13 06:17:07,12.33,9.23,15.60,99.90,351451,72,516894,-85
2019-07-13 06:17:41,15.50,9.35,15.60,99.90,351054,72,517132,-88
2019-07-13 06:18:15,9.88,7.12,15.60,99.90,351705,72,525197,-86
2019-07-13 06:18:49,19.85,10.25,15.60,99.90,351273,72,531489,-87
2019-07-13 06:19:23,14.83,9.00,15.70,99.90,351668,72,517132,-86
2019-07-13 06:19:58,11.35,8.35,15.60,99.90,351702,72,516903,-86
2019-07-13 06:20:31,11.80,9.50,15.70,99.90,351677,72,516856,-86
2019-07-13 06:21:06,9.45,8.28,15.70,99.90,352308,72,518949,-87
2019-07-13 06:21:40,10.05,7.62,15.70,99.90,351294,72,522364,-87
2019-07-13 06:22:14,17.35,10.10,15.70,99.90,351270,72,527283,-87
2019-07-13 06:22:48,14.10,8.05,15.60,99.90,351668,72,517172,-87
2019-07-13 06:23:23,12.60,9.38,15.60,99.90,351509,71,516871,-87
2019-07-13 06:23:57,12.47,9.33,15.60,99.90,351461,72,517163,-87
2019-07-13 06:24:31,10.75,8.60,15.50,99.90,351624,72,516867,-87
2019-07-13 06:25:07,12.50,8.40,15.50,99.90,351674,72,516860,-87
2019-07-13 06:25:40,13.62,10.10,15.50,99.90,351399,72,523175,-86
2019-07-13 06:26:15,13.08,8.25,15.30,99.90,351544,72,516870,-87
2019-07-13 06:26:49,14.00,10.65,15.30,99.90,351174,72,523385,-87
2019-07-13 06:27:23,15.90,10.60,15.30,99.90,351076,72,523373,-87
2019-07-13 06:27:57,13.60,8.75,15.40,99.90,351507,72,516930,-86
2019-07-13 06:28:31,16.82,9.90,15.40,99.90,351475,72,519984,-86
2019-07-13 06:29:05,12.03,8.70,15.40,99.90,351683,72,516860,-86
2019-07-13 06:29:39,11.20,8.25,15.40,99.90,351566,72,517904,-86
2019-07-13 06:30:13,10.98,9.23,15.30,99.90,351911,72,516867,-87
2019-07-13 06:30:47,17.30,9.60,15.20,99.90,351132,72,521036,-86
2019-07-13 06:31:21,13.40,7.80,15.30,99.90,351422,72,516874,-87
2019-07-13 06:31:56,12.90,9.65,15.30,99.90,351592,72,516929,-87
2019-07-13 06:32:29,11.95,9.15,15.30,99.90,351686,72,517135,-86
2019-07-13 06:33:04,14.65,9.23,15.30,99.90,351697,72,516867,-86
2019-07-13 06:33:38,14.78,10.13,15.30,99.90,351221,71,523148,-86
2019-07-13 06:34:12,12.60,8.63,15.30,99.90,351599,72,517160,-86
2019-07-13 06:34:46,13.35,10.10,15.30,99.90,351280,72,523106,-85
2019-07-13 06:35:21,10.65,8.15,15.30,99.90,352083,72,510663,-87
2019-07-13 06:35:55,12.25,9.38,15.30,99.90,351546,72,517152,-86
2019-07-13 06:36:29,13.95,10.75,15.40,99.90,351231,72,523155,-85
2019-07-13 06:37:06,13.40,8.75,15.40,99.90,351776,72,517124,-86
2019-07-13 06:37:40,11.43,8.90,15.40,99.90,351703,72,517160,-86
2019-07-13 06:38:14,11.83,8.88,15.40,99.90,351541,72,517136,-87
2019-07-13 06:38:48,12.23,10.18,15.50,99.90,351140,72,523445,-86
2019-07-13 06:39:22,15.63,11.45,15.40,99.90,351163,72,523397,-86
2019-07-13 06:39:56,16.17,11.45,15.40,99.90,351009,72,527283,-86
2019-07-13 06:40:31,13.20,11.22,15.50,99.90,351061,72,523167,-86
2019-07-13 06:41:05,14.53,10.48,15.40,99.90,351078,72,523116,-86
2019-07-13 06:41:39,12.68,10.03,15.40,99.90,351581,72,523156,-86
2019-07-13 06:42:13,11.63,10.43,15.40,99.90,351126,72,523148,-86
2019-07-13 06:42:47,13.62,10.43,15.50,99.90,351332,72,523150,-85
2019-07-13 06:43:21,15.43,11.08,15.50,99.90,351027,71,523408,-86
2019-07-13 06:43:56,12.78,9.08,15.50,99.90,351623,72,517138,-87
2019-07-13 06:44:29,11.85,8.88,15.50,99.90,351805,72,516882,-86
2019-07-13 06:45:05,11.80,9.13,15.60,99.90,351565,72,517132,-86
2019-07-13 06:45:39,13.70,10.68,15.60,99.90,351173,72,523389,-87
2019-07-13 06:46:13,17.05,11.00,15.60,99.90,350474,72,531792,-86
2019-07-13 06:46:47,12.70,10.70,15.60,99.90,351215,72,523117,-87
2019-07-13 06:47:21,13.60,10.40,15.60,99.90,351241,72,523140,-86
2019-07-13 06:47:55,12.95,10.85,15.60,99.90,351070,72,523373,-87
2019-07-13 06:48:30,12.60,9.78,15.60,99.90,351486,72,516902,-87
2019-07-13 06:49:04,12.47,11.18,15.50,99.90,351148,72,523120,-88
2019-07-13 06:49:38,14.03,9.95,15.60,99.90,351044,72,523401,-87
2019-07-13 06:50:12,11.83,8.90,15.60,99.90,351523,72,516970,-86
2019-07-13 06:50:46,13.20,9.43,15.60,99.90,351559,72,517132,-87
2019-07-13 06:51:20,15.15,10.38,15.60,99.90,351267,72,523398,-87
2019-07-13 06:51:54,11.48,9.93,15.70,99.90,351442,72,516926,-86
2019-07-13 06:52:28,14.95,8.63,15.70,99.90,351764,72,517126,-86
2019-07-13 06:53:02,16.85,8.83,15.70,99.90,351584,72,516897,-86
2019-07-13 06:53:37,14.55,11.12,15.70,99.90,351024,71,523383,-86
2019-07-13 06:54:11,13.05,10.30,15.70,99.90,351335,72,523204,-86
2019-07-13 06:54:45,17.55,9.53,15.70,99.90,351490,72,521037,-87
2019-07-13 06:55:20,13.68,10.20,15.70,99.90,351191,72,523108,-87
2019-07-13 06:55:54,16.65,10.58,15.70,99.90,351065,72,523416,-87
2019-07-13 06:56:28,12.37,8.33,15.70,99.90,351541,72,516922,-87
2019-07-13 06:57:02,10.88,7.95,15.80,99.90,351930,72,506549,-87
2019-07-13 06:57:36,13.50,8.60,15.80,99.90,351586,72,516867,-87
2019-07-13 06:58:10,13.58,9.45,15.80,99.90,351697,72,516902,-86
2019-07-13 06:58:44,10.55,8.08,15.80,99.90,352573,72,506454,-86
2019-07-13 06:59:18,13.05,8.83,15.80,99.90,351649,72,516863,-87
2019-07-13 06:59:52,12.00,9.50,15.80,99.90,351715,72,517226,-86
2019-07-13 07:00:26,13.50,9.50,15.80,99.90,351579,72,516853,-86
2019-07-13 07:01:01,12.45,9.38,15.80,99.90,351582,72,517195,-86
2019-07-13 07:01:34,15.18,10.72,15.80,99.90,350880,72,523116,-86
2019-07-13 07:02:09,10.18,8.10,15.90,99.90,351864,72,506840,-86
2019-07-13 07:02:43,10.15,8.70,15.90,99.90,352048,72,514823,-86
2019-07-13 07:03:17,10.13,7.90,15.90,99.90,351584,71,519242,-86
2019-07-13 07:03:51,15.65,10.72,16.00,99.90,351085,72,523148,-87
2019-07-13 07:04:25,13.90,9.95,15.90,99.90,351293,72,523116,-86
2019-07-13 07:04:59,14.07,11.20,15.90,99.90,351124,72,523371,-86
2019-07-13 07:05:33,13.88,9.75,15.90,99.90,351615,72,516901,-87
2019-07-13 07:06:08,11.88,9.13,15.80,99.90,351548,72,517355,-87
2019-07-13 07:06:41,14.03,8.95,15.80,99.90,351478,72,516898,-86
2019-07-13 07:07:16,10.78,8.28,15.80,99.90,351918,72,514762,-85
2019-07-13 07:07:50,11.43,9.68,15.80,99.90,351692,72,516875,-86
2019-07-13 07:08:24,15.38,10.08,15.80,99.90,351397,72,523109,-86
2019-07-13 07:08:58,14.30,10.72,15.80,99.90,351393,72,523399,-86
2019-07-13 07:09:32,11.68,9.55,15.80,99.90,351688,72,517124,-86
2019-07-13 07:10:06,13.25,10.45,15.80,99.90,351198,72,523124,-85
2019-07-13 07:10:41,13.78,8.55,15.80,99.90,351819,72,516902,-86
2019-07-13 07:11:15,16.52,9.58,15.80,99.90,351545,72,517139,-86
2019-07-13 07:11:49,14.90,10.38,15.80,99.90,351217,72,523116,-86
2019-07-13 07:12:23,13.28,8.58,15.90,99.90,351398,72,517136,-86
2019-07-13 07:12:57,13.40,8.90,15.80,99.90,351833,72,517143,-86
2019-07-13 07:13:31,11.40,9.43,15.90,99.90,351797,71,516909,-86
2019-07-13 07:14:05,10.35,8.38,15.90,99.90,352327,72,506734,-86
2019-07-13 07:14:39,11.85,8.38,15.90,99.90,351606,72,517192,-87
2019-07-13 07:15:13,12.30,9.50,16.00,99.90,351637,72,516886,-86
2019-07-13 07:15:47,16.55,10.32,16.10,99.90,351214,72,527614,-85
2019-07-13 07:16:22,13.93,10.40,16.10,99.90,351219,72,523400,-86
2019-07-13 07:16:55,12.37,9.40,16.20,99.90,351614,72,516863,-85
2019-07-13 07:17:30,14.20,9.80,16.30,99.90,351499,72,517132,-86
2019-07-13 07:18:04,10.32,8.08,16.40,99.90,351672,72,506509,-85
2019-07-13 07:18:38,15.32,9.03,16.40,99.90,351830,72,517136,-86
2019-07-13 07:19:12,14.10,9.23,16.40,99.90,351724,72,516911,-87
2019-07-13 07:19:46,11.30,9.20,16.40,99.90,351821,72,517141,-87
2019-07-13 07:20:20,16.67,10.30,16.50,99.90,351136,72,523140,-86
2019-07-13 07:20:54,13.15,9.80,16.50,99.90,351515,72,520013,-85
2019-07-13 07:21:29,11.55,9.20,16.50,99.90,351646,72,517163,-86
2019-07-13 07:22:02,11.48,9.05,16.50,99.90,352029,72,516884,-86
2019-07-13 07:22:37,12.70,8.48,16.60,99.90,351496,72,517151,-87
2019-07-13 07:23:11,12.95,8.65,16.70,99.90,351647,72,516871,-85
2019-07-13 07:23:45,10.08,9.00,16.60,99.90,352004,72,514772,-86
2019-07-13 07:24:19,15.93,9.50,16.60,99.90,351078,72,516870,-85
2019-07-13 07:24:53,11.20,8.88,16.60,99.90,351625,72,516887,-85
2019-07-13 07:25:27,11.08,8.68,16.60,99.90,351639,72,517167,-86
2019-07-13 07:26:01,12.47,9.03,16.70,99.90,351510,72,516863,-86
2019-07-13 07:26:35,13.18,9.58,16.70,99.90,351528,72,517152,-86
2019-07-13 07:27:09,14.25,9.88,16.60,99.90,351725,72,516860,-86
2019-07-13 07:27:43,12.65,9.85,16.50,99.90,351973,72,517214,-86
2019-07-13 07:28:18,15.98,10.55,16.40,99.90,351269,72,523192,-85
2019-07-13 07:28:51,11.75,8.83,16.40,99.90,351553,72,516899,-85
2019-07-13 07:29:26,14.73,8.80,16.40,99.90,351418,72,516864,-86
2019-07-13 07:30:00,15.30,8.35,16.40,99.90,351658,72,516871,-86
2019-07-13 07:30:34,11.78,8.45,16.50,99.90,351511,72,517183,-85
2019-07-13 07:31:08,10.55,9.05,16.50,99.90,351971,72,516879,-85
2019-07-13 07:31:42,13.45,9.43,16.50,99.90,351566,72,517144,-85
2019-07-13 07:32:16,10.95,8.40,16.50,99.90,351694,72,515852,-85
2019-07-13 07:32:50,12.18,8.83,16.50,99.90,351665,72,516859,-85
2019-07-13 07:33:25,11.48,8.15,16.50,99.90,351696,71,516867,-86
2019-07-13 07:33:58,10.40,8.40,16.50,99.90,351811,72,514783,-86
2019-07-13 07:34:33,12.25,9.18,16.60,99.90,351672,72,516903,-86
2019-07-13 07:35:07,10.32,8.33,16.60,99.90,352070,72,506735,-86
2019-07-13 07:35:41,12.18,9.28,16.70,99.90,351691,72,516879,-87
2019-07-13 07:36:15,13.48,9.45,16.70,99.90,351507,72,516904,-85
2019-07-13 07:36:49,11.73,9.00,16.60,99.90,351591,72,517160,-85
2019-07-13 07:37:23,11.28,9.65,16.60,99.90,351670,72,517151,-85
2019-07-13 07:37:57,14.58,9.13,16.50,99.90,351762,72,517108,-85
2019-07-13 07:38:32,15.23,8.08,16.50,99.90,351359,72,517159,-85
2019-07-13 07:39:05,12.53,8.40,16.50,99.90,351561,72,516909,-86
2019-07-13 07:39:40,11.22,8.45,16.60,99.90,351757,72,516871,-86
2019-07-13 07:40:14,15.85,9.03,16.60,99.90,351539,72,517183,-87
2019-07-13 07:40:48,17.60,10.38,16.70,99.90,350738,72,531805,-87
2019-07-13 07:41:22,15.63,9.73,16.60,99.90,351567,72,517143,-86
2019-07-13 07:41:56,14.45,9.30,16.70,99.90,351555,72,516890,-86
2019-07-13 07:42:30,10.18,8.63,16.50,99.90,351786,72,514788,-86
2019-07-13 07:43:04,10.85,7.70,16.60,99.90,351546,72,516870,-86
2019-07-13 07:43:39,10.80,8.75,16.60,99.90,351866,71,517139,-87
2019-07-13 07:44:12,10.55,8.85,16.70,99.90,352093,72,515815,-86
2019-07-13 07:44:47,12.80,8.98,16.80,99.90,351650,72,517215,-85
2019-07-13 07:45:21,16.17,9.10,16.80,99.90,351310,72,516874,-86
2019-07-13 07:45:54,13.58,9.03,16.70,99.90,351477,72,516887,-86
2019-07-13 07:46:29,12.53,9.35,16.80,99.90,351560,72,516874,-86
2019-07-13 07:47:03,11.78,8.88,16.80,99.90,351597,72,516857,-85
2019-07-13 07:47:37,22.20,9.85,16.70,99.90,351308,72,528322,-86
2019-07-13 07:48:11,15.83,9.40,16.80,99.90,351635,72,516905,-87
2019-07-13 07:48:45,12.75,9.50,16.80,99.90,351573,72,516891,-84
2019-07-13 07:49:19,11.38,9.70,16.80,99.90,351615,72,517144,-84
2019-07-13 07:49:53,13.08,9.38,16.80,99.90,351542,72,517157,-84
2019-07-13 07:50:28,11.08,8.68,16.90,99.90,351664,72,517242,-85
2019-07-13 07:51:01,12.55,8.90,16.90,99.90,351792,72,516898,-86
2019-07-13 07:51:36,11.57,8.68,17.00,99.90,351630,72,517114,-87
2019-07-13 07:52:10,14.40,9.35,17.00,99.90,351614,72,516870,-86
2019-07-13 07:52:44,11.48,9.33,16.90,99.90,351560,72,517141,-86
2019-07-13 07:53:18,12.00,9.03,17.00,99.90,351572,71,516870,-86
2019-07-13 07:53:52,14.13,9.18,17.00,99.90,351597,72,517207,-86
2019-07-13 07:54:26,13.00,9.70,16.90,99.90,351601,72,516941,-86
2019-07-13 07:55:00,10.95,8.90,16.90,99.90,351949,72,517124,-86
2019-07-13 07:55:34,10.68,9.03,16.90,99.90,351672,72,516901,-86
2019-07-13 07:56:08,12.58,9.78,16.90,99.90,351557,72,516874,-86
2019-07-13 07:56:42,10.85,9.33,17.00,99.90,351600,72,516883,-85
2019-07-13 07:57:17,11.73,9.60,17.00,99.90,351669,72,516909,-88
2019-07-13 07:57:50,11.28,9.45,17.10,99.90,351618,72,517126,-86
2019-07-13 07:58:25,10.90,8.10,17.10,99.90,351445,72,516917,-87
2019-07-13 07:58:59,14.98,8.93,17.20,99.90,351653,72,517179,-85
2019-07-13 07:59:33,11.15,9.00,17.30,99.90,351620,72,516870,-86
2019-07-13 08:00:08,11.45,8.78,17.30,99.90,351631,72,517136,-85
2019-07-13 08:00:43,11.20,9.18,17.30,99.90,351578,72,516943,-85
2019-07-13 08:01:16,11.83,9.00,17.40,99.90,352042,72,516949,-85
2019-07-13 08:01:51,10.18,7.78,17.50,99.90,351520,72,518983,-84
2019-07-13 08:02:25,11.40,7.92,17.50,99.90,351593,72,516170,-86
2019-07-13 08:02:59,10.72,8.13,17.50,99.90,351638,72,515821,-86
2019-07-13 08:03:33,10.98,8.25,17.60,99.90,351498,71,514788,-87
2019-07-13 08:04:07,10.90,8.55,17.70,99.90,351864,72,516855,-87
2019-07-13 08:04:41,12.18,8.75,17.80,99.90,351837,72,517437,-86
2019-07-13 08:05:15,10.93,8.18,17.90,99.90,352214,72,515994,-86
2019-07-13 08:05:49,15.78,7.87,18.00,99.90,351542,72,517136,-87
2019-07-13 08:06:23,10.08,7.47,18.00,99.90,351311,72,525461,-86
2019-07-13 08:06:57,10.98,8.35,18.10,99.90,351537,72,516903,-85
2019-07-13 08:07:31,7.87,7.08,18.10,99.90,351392,72,518949,-86
2019-07-13 08:08:05,11.60,7.50,18.10,99.90,351612,72,515873,-85
2019-07-13 08:08:39,11.48,7.47,18.20,99.90,351738,72,516910,-86
2019-07-13 08:09:14,13.65,8.45,18.10,99.90,351746,72,517152,-86
2019-07-13 08:09:47,8.75,7.17,18.20,99.90,351328,72,518966,-86
2019-07-13 08:10:22,8.60,7.75,18.00,99.90,351483,72,519211,-85
2019-07-13 08:10:56,9.05,7.85,18.00,99.90,351386,72,518977,-85
2019-07-13 08:11:30,9.88,7.03,18.10,99.90,351061,72,525190,-85
2019-07-13 08:12:04,13.22,7.47,18.00,99.90,351771,72,516879,-86
2019-07-13 08:12:38,8.50,7.15,18.00,99.90,351324,72,519021,-85
2019-07-13 08:13:14,8.83,7.92,18.00,99.90,351402,72,518950,-85
2019-07-13 08:13:48,9.13,6.80,17.90,99.90,350331,72,519021,-85
2019-07-13 08:14:22,13.18,7.53,17.90,99.90,351682,72,516852,-86
2019-07-13 08:14:57,9.53,8.53,17.80,99.90,352323,72,500225,-85
2019-07-13 08:15:30,9.73,8.10,17.80,99.90,351593,72,518954,-86
2019-07-13 08:16:04,10.15,8.03,17.80,99.90,351755,72,506759,-87
2019-07-13 08:16:39,9.83,8.10,17.80,99.90,352165,72,503395,-85
2019-07-13 08:17:12,10.20,7.65,17.70,99.90,351474,72,525192,-86
2019-07-13 08:17:47,9.53,8.08,17.70,99.90,351448,72,519004,-87
2019-07-13 08:18:21,9.13,8.20,17.60,99.90,351342,72,518950,-87
2019-07-13 08:18:55,12.28,8.35,17.60,99.90,351519,72,516870,-84
2019-07-13 08:19:29,10.25,8.40,17.40,99.90,352071,72,500222,-85
2019-07-13 08:20:03,11.55,8.30,17.50,99.90,351430,72,516859,-86
2019-07-13 08:20:37,9.65,8.25,17.40,99.90,351625,72,518962,-85
2019-07-13 08:21:11,8.75,7.80,17.40,99.90,351321,72,518945,-85
2019-07-13 08:21:46,15.32,8.45,17.40,99.90,351565,72,517132,-85
2019-07-13 08:22:19,9.50,8.53,17.20,99.90,353052,72,500224,-85
2019-07-13 08:22:53,12.85,8.48,17.10,99.90,351494,72,516915,-85
2019-07-13 08:23:28,12.13,7.60,17.20,99.90,351846,71,516867,-85
2019-07-13 08:24:01,11.50,8.13,17.10,99.90,352232,72,515807,-87
2019-07-13 08:24:36,9.73,8.03,17.10,99.90,351809,72,518942,-85
2019-07-13 08:25:10,10.10,7.78,17.00,99.90,351641,72,518969,-86
2019-07-13 08:25:44,9.33,7.70,16.90,99.90,351215,72,518950,-85
2019-07-13 08:26:18,9.33,7.80,16.90,99.90,351468,72,519215,-86
2019-07-13 08:26:53,9.33,7.87,16.90,99.90,351288,72,519009,-88
2019-07-13 08:27:26,11.73,8.38,16.90,99.90,351722,72,517163,-85
2019-07-13 08:28:01,12.13,8.15,16.80,99.90,351585,72,516882,-85
2019-07-13 08:28:35,9.30,8.10,16.80,99.90,351396,72,519205,-85
2019-07-13 08:29:09,9.93,8.55,16.90,99.90,351935,72,510617,-86
2019-07-13 08:29:43,13.45,8.93,16.90,99.90,351593,72,516863,-86
2019-07-13 08:30:17,8.95,7.67,17.00,99.90,351338,72,518977,-85
2019-07-13 08:30:51,9.78,8.70,17.00,99.90,352455,72,503368,-85
2019-07-13 08:31:25,9.08,8.05,17.00,99.90,351919,72,519195,-85
2019-07-13 08:32:00,8.70,7.72,17.00,99.90,351692,72,519001,-86
2019-07-13 08:32:33,9.23,8.23,17.20,99.90,351755,72,518971,-86
2019-07-13 08:33:08,9.70,8.13,17.30,99.90,351424,72,518947,-84
2019-07-13 08:33:42,10.03,8.20,17.40,99.90,351995,71,506707,-85
2019-07-13 08:34:15,9.60,7.83,17.40,99.90,351434,72,518998,-85
2019-07-13 08:34:50,9.53,7.72,17.60,99.90,351809,72,519282,-85
2019-07-13 08:35:24,8.68,7.62,17.70,99.90,351367,72,518946,-86
2019-07-13 08:35:58,9.45,8.35,17.80,99.90,351745,72,519053,-86
2019-07-13 08:36:32,9.15,8.15,17.90,99.90,351334,72,519226,-86
2019-07-13 08:37:06,8.50,7.62,18.10,99.90,351282,72,518951,-85
2019-07-13 08:37:40,11.78,7.97,18.20,99.90,351448,72,517926,-86
2019-07-13 08:38:14,12.33,7.10,18.30,99.90,351552,72,516862,-86
2019-07-13 08:38:49,12.20,8.40,18.40,99.90,351581,72,517179,-86
2019-07-13 08:39:22,11.00,7.42,18.40,99.90,351761,72,506447,-86
2019-07-13 08:39:57,10.63,8.13,18.50,99.90,351774,72,510621,-85
2019-07-13 08:40:31,11.50,7.53,18.50,99.90,351517,72,515852,-86
2019-07-13 08:41:05,10.10,7.65,18.50,99.90,351538,72,512722,-86
2019-07-13 08:41:39,8.45,7.40,18.50,99.90,351364,72,518993,-86
2019-07-13 08:42:13,9.50,7.97,18.50,99.90,351832,72,519219,-86
2019-07-13 08:42:47,8.30,7.47,18.40,99.90,351348,72,518962,-86
2019-07-13 08:43:21,10.45,7.50,18.30,99.90,351427,71,518946,-86
2019-07-13 08:43:55,8.55,7.72,18.30,99.90,351354,72,519244,-86
2019-07-13 08:44:29,8.18,7.30,18.20,99.90,351359,72,518973,-86
2019-07-13 08:45:07,7.78,7.03,18.20,99.90,351284,72,519218,-86
2019-07-13 08:45:41,7.67,6.83,18.10,99.90,351392,72,519014,-86
2019-07-13 08:46:15,8.25,7.45,18.10,99.90,351296,72,518949,-85
2019-07-13 08:46:49,10.70,8.33,18.00,99.90,351834,72,516164,-86
2019-07-13 08:47:24,9.58,7.60,18.00,99.90,351347,72,518954,-86
2019-07-13 08:47:57,9.08,8.10,17.90,99.90,351372,72,519218,-86
2019-07-13 08:48:32,9.23,7.37,17.90,99.90,351560,72,519258,-85
2019-07-13 08:49:06,8.30,7.22,17.80,99.90,351377,72,518954,-86
2019-07-13 08:49:40,10.95,7.72,17.80,99.90,351836,72,514783,-86
2019-07-13 08:50:14,8.78,7.03,17.70,99.90,351300,72,518950,-86
2019-07-13 08:50:48,12.13,7.85,17.70,99.90,351494,72,516900,-87
2019-07-13 08:51:22,9.55,7.62,17.70,99.90,351295,72,519250,-86
2019-07-13 08:51:56,8.55,7.70,17.60,99.90,351338,72,518950,-86
2019-07-13 08:52:31,9.75,6.97,17.60,99.90,351456,72,519218,-86
2019-07-13 08:53:04,7.08,6.30,17.50,99.90,351330,72,518985,-86
2019-07-13 08:53:39,8.63,6.58,17.50,99.90,351261,71,519216,-86
2019-07-13 08:54:13,8.75,6.80,17.50,99.90,351567,72,518965,-86
2019-07-13 08:54:47,7.12,6.42,17.50,99.90,351323,72,518954,-86
2019-07-13 08:55:21,9.13,8.00,17.40,99.90,351299,72,518937,-86
2019-07-13 08:55:55,11.43,7.47,17.40,99.90,351484,72,515824,-86
2019-07-13 08:56:29,10.85,7.10,17.40,99.90,351896,72,506482,-86
2019-07-13 08:57:03,8.78,7.25,17.40,99.90,351335,72,519239,-86
2019-07-13 08:57:37,7.47,6.70,17.40,99.90,351378,72,519211,-86
2019-07-13 08:58:11,7.08,6.37,17.40,99.90,351340,72,518987,-86
2019-07-13 08:58:45,7.97,7.17,17.50,99.90,351380,72,518950,-87
2019-07-13 08:59:20,9.83,6.42,17.50,99.90,351134,72,525200,-87
2019-07-13 08:59:53,7.25,6.03,17.60,99.90,351382,72,519270,-86
2019-07-13 09:00:48,8.83,6.70,17.70,99.90,351347,72,519230,-86
2019-07-13 09:01:22,8.15,5.75,17.70,99.90,351247,72,519297,-86
2019-07-13 09:01:56,8.20,6.00,17.80,99.90,351515,72,518957,-86
2019-07-13 09:02:30,6.58,5.80,17.90,99.90,351349,72,519215,-85
2019-07-13 09:03:04,7.58,6.05,17.90,99.90,351329,72,518989,-86
2019-07-13 09:03:38,6.15,5.60,18.10,99.90,351327,71,518958,-86
2019-07-13 09:04:12,6.33,5.20,18.30,99.90,351442,72,519203,-86
2019-07-13 09:04:47,5.70,5.03,18.40,99.90,351401,72,518950,-86
2019-07-13 09:05:20,8.93,5.20,18.60,99.90,351459,72,519223,-86
2019-07-13 09:05:55,6.05,5.15,18.80,99.90,351341,72,518951,-86
2019-07-13 09:06:29,6.45,5.20,19.00,99.90,351346,72,519215,-85
2019-07-13 09:07:03,5.95,5.37,19.10,99.90,351383,72,518985,-85
2019-07-13 09:07:37,7.10,4.50,19.30,99.90,351326,72,519209,-85
2019-07-13 09:08:11,4.95,4.20,19.40,99.90,351363,72,518997,-86
2019-07-13 09:08:45,6.35,4.87,19.60,99.90,351360,72,518958,-86
2019-07-13 09:09:19,5.37,4.83,19.60,99.90,351269,72,518981,-85
2019-07-13 09:09:53,5.72,4.78,19.60,99.90,351358,72,518981,-86
2019-07-13 09:10:27,5.83,4.55,19.60,99.90,351331,72,519230,-86
2019-07-13 09:11:01,5.75,4.83,19.60,99.90,351375,72,519348,-86
2019-07-13 09:11:36,5.62,5.10,19.60,99.90,351354,72,519215,-86
2019-07-13 09:12:09,6.12,4.80,19.50,99.90,351385,72,518949,-85
2019-07-13 09:12:44,4.90,4.40,19.40,99.90,351375,72,518996,-85
2019-07-13 09:13:18,4.97,4.58,19.30,99.80,351254,71,519009,-86
2019-07-13 09:13:52,5.60,4.58,19.20,99.90,351372,72,519210,-86
2019-07-13 09:14:26,5.58,4.62,19.20,99.90,351346,72,519278,-84
2019-07-13 09:15:00,6.45,4.75,19.00,99.90,351346,72,518993,-85
2019-07-13 09:15:34,5.25,4.75,19.00,99.90,351311,72,518985,-85
2019-07-13 09:16:08,8.35,4.95,19.00,99.90,351136,72,518958,-85
2019-07-13 09:16:43,7.35,5.33,18.80,99.90,351393,72,518955,-85
2019-07-13 09:17:16,8.00,4.72,18.80,99.90,351111,72,519267,-85
2019-07-13 09:17:51,5.25,4.75,18.90,99.90,351354,72,518962,-87
2019-07-13 09:18:25,5.58,5.08,18.90,99.90,351325,72,519241,-84
2019-07-13 09:18:59,5.65,4.80,18.90,99.90,351373,72,518954,-87
2019-07-13 09:19:33,5.55,5.05,19.10,99.90,351335,72,519227,-85
2019-07-13 09:20:08,7.78,4.75,19.10,99.90,351271,72,518954,-87
2019-07-13 09:20:42,6.45,4.40,19.30,99.90,351328,72,518969,-84
2019-07-13 09:21:16,4.55,3.98,19.50,99.40,351279,72,519020,-85
2019-07-13 09:21:50,5.05,4.55,19.70,99.60,351375,72,518946,-86
2019-07-13 09:22:24,6.53,4.60,20.00,99.90,351325,72,518966,-87
2019-07-13 09:22:59,5.47,4.53,20.20,99.90,351339,72,518954,-86
2019-07-13 09:23:33,5.00,4.40,20.50,99.90,351248,71,518953,-87
2019-07-13 09:24:07,4.97,4.58,20.50,99.60,351365,72,519243,-88
2019-07-13 09:24:41,6.25,5.03,20.60,99.20,351365,72,518935,-87
2019-07-13 09:25:15,5.22,4.72,20.60,99.30,351306,72,519235,-86
2019-07-13 09:25:49,5.20,4.70,20.60,99.90,351383,72,518947,-87
2019-07-13 09:26:23,7.33,4.12,20.70,99.90,351287,72,519209,-85
2019-07-13 09:26:57,8.30,4.35,20.70,99.60,351265,72,518949,-86
2019-07-13 09:27:31,5.25,4.33,20.60,98.20,351299,72,519274,-85
2019-07-13 09:28:05,4.90,4.50,20.50,97.80,351329,72,518957,-86
2019-07-13 09:28:40,4.83,4.12,20.40,98.00,351360,72,519282,-85
2019-07-13 09:29:13,5.53,4.28,20.40,98.30,351318,72,518999,-86
2019-07-13 09:29:48,5.80,4.80,20.40,98.10,351316,72,519214,-86
2019-07-13 09:30:22,6.22,4.47,20.30,99.50,351326,72,518985,-86
2019-07-13 09:30:56,6.83,4.45,20.20,98.90,351355,72,519242,-86
2019-07-13 09:31:30,5.17,4.40,20.10,98.60,351292,72,518996,-86
2019-07-13 09:32:04,8.03,4.50,20.00,98.00,351348,72,519271,-86
2019-07-13 09:32:38,7.58,4.33,19.80,98.30,351365,72,518962,-87
2019-07-13 09:33:12,4.95,4.30,19.70,96.40,351326,72,519243,-85
2019-07-13 09:33:46,5.17,4.65,19.60,98.90,351348,71,518954,-85
2019-07-13 09:34:20,5.67,4.92,19.40,98.00,351375,72,518945,-85
2019-07-13 09:34:54,5.50,5.00,19.10,98.60,351394,72,519004,-86
2019-07-13 09:35:29,7.50,5.60,19.00,99.60,351317,72,518954,-86
2019-07-13 09:36:02,6.67,5.50,18.70,99.90,351343,72,519250,-86
2019-07-13 09:36:37,6.40,5.78,18.50,99.90,351378,72,519219,-85
2019-07-13 09:37:11,6.90,5.83,18.30,99.90,351405,72,518981,-84
2019-07-13 09:37:45,9.18,6.08,18.10,99.90,351453,72,518985,-85
2019-07-13 09:38:19,8.73,7.33,18.00,99.90,351517,72,518946,-84
2019-07-13 09:38:53,8.68,7.55,17.80,99.90,351421,72,518996,-86
2019-07-13 09:39:27,8.90,7.35,17.50,99.90,351327,72,519227,-84
2019-07-13 09:40:01,10.45,8.25,17.40,99.90,351872,72,510625,-85
2019-07-13 09:40:36,10.13,8.00,17.20,99.90,352239,72,506482,-85
2019-07-13 09:41:09,11.25,7.47,17.10,99.90,351588,72,514783,-85
2019-07-13 09:41:44,9.13,7.67,17.10,99.90,351293,72,518976,-86
2019-07-13 09:42:18,8.73,7.92,17.10,99.90,351317,72,519229,-85
2019-07-13 09:42:52,8.33,7.53,16.90,99.90,351368,72,518962,-85
2019-07-13 09:43:26,10.75,7.47,16.90,99.90,351796,71,506485,-86
2019-07-13 09:44:00,9.23,7.80,16.90,99.90,351322,72,519239,-85
2019-07-13 09:44:34,10.63,8.30,16.80,99.90,351664,72,515822,-85
2019-07-13 09:45:08,9.13,8.23,16.80,99.90,351352,72,518931,-85
2019-07-13 09:45:46,10.30,9.23,16.80,99.90,351593,72,516863,-85
2019-07-13 09:46:20,10.23,9.03,16.70,99.90,351675,72,515820,-85
2019-07-13 09:46:54,9.53,8.30,16.60,99.90,352424,72,509572,-85
2019-07-13 09:47:28,11.63,9.48,16.60,99.90,351558,72,516894,-85
2019-07-13 09:48:02,9.55,8.70,16.40,99.90,352166,72,500466,-85
2019-07-13 09:48:36,8.93,8.13,16.50,99.90,351322,72,519306,-85
2019-07-13 09:49:10,10.53,9.55,16.50,99.90,351920,72,516875,-85
2019-07-13 09:49:44,11.80,10.15,16.30,99.90,351317,72,523132,-85
2019-07-13 09:50:18,12.13,10.30,16.30,99.90,351364,72,523373,-85
2019-07-13 09:50:53,10.78,9.68,16.30,99.90,351581,72,517125,-85
2019-07-13 09:51:26,9.75,8.75,16.30,99.90,352325,72,500224,-85
2019-07-13 09:52:01,11.45,9.78,16.30,99.90,351399,72,516871,-85
2019-07-13 09:52:35,11.53,9.25,16.40,99.90,351544,72,516890,-86
2019-07-13 09:53:09,10.40,9.30,16.50,99.90,351943,72,517148,-85
2019-07-13 09:53:43,11.53,10.20,16.50,99.90,351197,71,523113,-85
2019-07-13 09:54:17,10.78,9.78,16.60,99.90,352052,72,516875,-85
2019-07-13 09:54:51,9.55,8.60,16.60,99.90,352433,72,500203,-85
2019-07-13 09:55:25,13.22,8.28,16.60,99.90,351542,72,517172,-85
2019-07-13 09:56:00,9.75,8.75,16.70,99.90,351956,72,500251,-85
2019-07-13 09:56:33,9.20,8.40,16.70,99.90,351372,72,519024,-85
2019-07-13 09:57:08,9.63,8.65,16.80,99.90,352789,72,500205,-85
2019-07-13 09:57:42,9.50,8.60,16.90,99.90,351915,72,500220,-85
2019-07-13 09:58:16,9.83,8.93,17.00,99.90,352053,72,512002,-85
2019-07-13 09:58:50,10.45,9.35,17.10,99.90,351661,72,517143,-86
2019-07-13 09:59:24,9.10,8.20,17.10,99.90,351356,72,518997,-85
2019-07-13 09:59:58,9.20,8.38,17.20,99.90,351315,72,518941,-85
2019-07-13 10:00:32,14.18,7.92,17.30,99.90,351548,72,516866,-85
2019-07-13 10:01:07,9.90,8.90,17.30,99.90,351963,72,511717,-85
2019-07-13 10:01:40,8.95,8.08,17.30,99.90,351296,72,519274,-85
2019-07-13 10:02:14,9.48,8.03,17.40,99.90,351932,72,519001,-85
2019-07-13 10:02:49,8.08,7.25,17.40,99.90,351319,72,518954,-87
2019-07-13 10:03:22,7.75,6.92,17.50,99.90,351318,71,518950,-85
2019-07-13 10:03:57,8.48,7.67,17.70,99.90,351310,72,519012,-85
2019-07-13 10:04:31,11.73,7.28,17.90,99.90,351618,72,511644,-85
2019-07-13 10:05:06,7.42,6.75,18.00,99.90,351285,72,519255,-86
2019-07-13 10:05:40,7.33,6.62,18.20,99.90,351292,72,519266,-87
2019-07-13 10:06:14,7.45,6.70,18.40,99.90,351328,72,518982,-87
2019-07-13 10:06:48,8.38,7.47,18.50,99.90,351319,72,518962,-87
2019-07-13 10:07:23,8.65,7.80,18.70,99.90,351326,72,518949,-87
2019-07-13 10:07:57,7.10,6.40,18.70,99.90,351313,72,519032,-87
2019-07-13 10:08:31,7.05,6.45,18.90,99.90,351350,72,519247,-86
2019-07-13 10:09:07,7.50,6.50,18.90,99.90,351323,72,519225,-85
2019-07-13 10:09:41,6.87,6.28,19.00,99.90,351354,72,519021,-86
2019-07-13 10:10:15,7.97,6.17,19.10,99.90,351329,72,518985,-86
2019-07-13 10:10:49,9.40,7.40,19.10,99.90,351190,72,522079,-86
2019-07-13 10:11:24,6.72,6.10,19.00,99.90,351335,72,518954,-86
2019-07-13 10:11:57,6.67,5.95,19.10,99.90,351195,72,519216,-86
2019-07-13 10:12:32,7.15,5.95,19.20,99.90,351326,72,518936,-86
2019-07-13 10:13:06,8.05,6.80,19.10,99.90,351326,72,519235,-86
2019-07-13 10:13:40,7.22,6.50,19.10,99.90,351279,71,518962,-86
2019-07-13 10:14:14,6.95,6.25,19.10,99.90,351314,72,519219,-86
2019-07-13 10:14:48,8.05,6.83,19.00,99.90,351326,72,518985,-86
2019-07-13 10:15:42,6.97,6.33,19.10,99.90,351329,72,518950,-85
2019-07-13 10:16:17,6.75,6.15,19.10,99.90,338930,75,519308,-85
2019-07-13 10:16:51,7.00,6.10,19.30,99.90,339042,75,518965,-84
2019-07-13 10:17:25,6.80,5.83,19.40,99.90,338991,75,518992,-84
2019-07-13 10:17:59,6.33,5.78,19.50,99.90,339008,75,518955,-85
2019-07-13 10:18:33,7.67,6.75,19.90,99.90,339018,75,519224,-85
2019-07-13 10:19:07,9.40,5.80,19.90,99.90,338976,75,522394,-84
2019-07-13 10:19:41,8.70,5.72,20.00,99.90,350876,72,522507,-84
2019-07-13 10:20:16,6.45,5.78,20.10,99.90,351320,72,519287,-84
2019-07-13 10:20:49,7.25,5.78,20.30,99.90,351360,72,518957,-84
2019-07-13 10:21:24,6.95,5.37,20.50,99.90,351334,72,518950,-84
2019-07-13 10:21:58,6.00,5.35,20.80,99.90,351320,72,518986,-84
2019-07-13 10:22:32,7.12,5.90,21.10,99.90,351338,72,519227,-85
2019-07-13 10:23:06,6.03,5.42,21.20,99.90,351365,72,519212,-84
2019-07-13 10:23:40,6.62,5.80,21.40,99.90,351308,71,519440,-84
2019-07-13 10:24:14,6.53,5.55,21.30,99.90,351339,72,518950,-84
2019-07-13 10:24:48,6.03,5.40,21.30,99.90,351366,72,519001,-84
2019-07-13 10:25:22,5.37,4.97,21.40,99.90,351320,72,518946,-84
2019-07-13 10:25:56,7.05,4.78,21.60,99.90,351213,72,519449,-84
2019-07-13 10:26:30,4.70,4.30,21.70,99.90,351324,72,518950,-86
2019-07-13 10:27:05,4.20,3.80,21.90,99.90,351328,72,519226,-86
2019-07-13 10:27:38,4.87,3.92,22.20,98.10,351332,72,519259,-86
2019-07-13 10:28:13,5.08,3.65,22.30,95.20,351363,72,519199,-86
2019-07-13 10:28:47,3.85,3.45,22.40,96.60,351349,72,518977,-86
2019-07-13 10:29:21,3.80,3.50,22.50,98.80,351389,72,518947,-86
2019-07-13 10:29:55,4.10,3.37,22.50,97.30,351305,72,518977,-86
2019-07-13 10:30:29,4.12,3.25,22.50,97.00,351413,72,518993,-86
2019-07-13 10:31:03,3.20,2.90,22.60,96.20,351331,72,519239,-86
2019-07-13 10:31:37,4.85,2.67,22.60,95.80,351367,72,519046,-86
2019-07-13 10:32:12,3.45,3.15,22.60,95.70,351313,72,519239,-86
2019-07-13 10:32:45,4.30,3.15,22.40,94.90,351372,72,518976,-86
2019-07-13 10:33:20,3.85,3.08,22.10,95.20,351310,71,519254,-86
2019-07-13 10:33:54,3.87,3.22,22.00,95.40,351346,72,519021,-86
2019-07-13 10:34:28,3.27,2.80,21.80,92.50,344096,73,519207,-86
2019-07-13 10:35:02,4.58,3.12,21.50,93.60,343845,74,518979,-85
2019-07-13 10:35:36,3.60,3.30,21.40,96.30,343815,74,519225,-86
2019-07-13 10:36:10,5.22,3.17,21.30,96.60,344755,72,518963,-86
2019-07-13 10:36:44,5.30,3.30,21.20,96.60,351353,72,519222,-86
2019-07-13 10:37:18,4.25,3.10,21.10,94.40,351405,72,518966,-86
2019-07-13 10:37:52,3.75,3.17,21.20,93.50,351327,72,519229,-87
2019-07-13 10:38:26,3.92,3.05,21.00,94.60,351380,72,518950,-86
2019-07-13 10:39:01,4.83,3.58,21.00,96.90,351355,72,519238,-86
2019-07-13 10:39:34,3.40,3.10,21.00,97.70,351517,72,518946,-87
2019-07-13 10:40:09,3.60,3.30,21.00,96.70,351286,72,519203,-86
2019-07-13 10:40:43,3.45,3.15,20.80,97.00,351421,72,518954,-86
2019-07-13 10:41:17,4.15,3.85,20.80,98.80,351359,72,519218,-86
2019-07-13 10:41:51,4.35,3.67,20.70,97.90,351342,72,518965,-86
2019-07-13 10:42:25,4.92,4.12,20.70,99.00,351488,72,519231,-86
2019-07-13 10:42:59,4.62,3.95,20.60,99.00,351382,72,518984,-86
2019-07-13 10:43:34,5.60,4.25,20.50,97.50,351321,71,519223,-87
2019-07-13 10:44:09,5.25,4.20,20.30,96.80,351303,72,519227,-86
2019-07-13 10:44:42,6.15,4.25,20.10,99.40,351351,72,518950,-86
2019-07-13 10:45:17,6.45,4.42,20.00,99.10,351385,72,518942,-86
2019-07-13 10:45:51,5.20,4.28,19.90,98.80,351258,72,518966,-86
2019-07-13 10:46:25,9.08,4.37,19.90,99.90,351377,72,519231,-87
2019-07-13 10:46:59,4.17,3.77,19.90,99.90,351367,72,518945,-87
2019-07-13 10:47:33,5.37,3.40,19.90,99.90,351430,72,519201,-87
2019-07-13 10:48:07,4.08,3.62,19.90,99.90,351306,72,519040,-86
2019-07-13 10:48:41,4.92,3.17,19.90,99.90,351477,72,518950,-86
2019-07-13 10:49:16,3.95,3.20,19.80,99.90,351382,72,518940,-86
2019-07-13 10:49:49,5.12,3.50,19.90,99.90,351333,72,519310,-86
2019-07-13 10:50:24,2.80,2.58,20.00,99.90,351352,72,518962,-86
2019-07-13 10:50:58,3.98,2.52,20.10,99.90,351411,72,518985,-87
2019-07-13 10:51:32,3.52,1.60,20.20,99.90,351313,72,519234,-86
2019-07-13 10:52:06,1.55,1.45,20.10,98.90,352050,72,515813,-86
2019-07-13 10:52:40,2.20,1.40,20.20,99.90,351586,72,517159,-86
2019-07-13 10:53:14,1.75,1.20,20.30,99.90,352020,72,516861,-87
2019-07-13 10:53:48,1.40,1.30,20.30,99.90,351903,72,514840,-86
2019-07-13 10:54:22,1.20,1.10,20.00,98.10,352200,72,515052,-87
2019-07-13 10:54:56,1.30,1.20,19.90,98.10,352187,72,515041,-86
2019-07-13 10:55:30,2.12,1.45,20.10,98.40,351654,72,516917,-86
2019-07-13 10:56:05,1.60,1.50,20.00,99.90,351631,72,518295,-87
2019-07-13 10:56:38,4.35,1.32,20.00,99.90,351785,72,516892,-86
2019-07-13 10:57:13,2.17,1.50,19.80,99.90,351901,72,516866,-86
2019-07-13 10:57:47,2.25,1.50,19.80,99.90,351783,72,517131,-87
2019-07-13 10:58:21,2.00,1.67,19.80,99.60,351778,72,518986,-86
2019-07-13 10:58:55,9.83,1.70,19.80,99.80,351135,72,525480,-86
2019-07-13 10:59:29,2.40,2.02,19.70,99.90,351538,72,518989,-87
2019-07-13 11:00:06,2.10,1.90,19.70,99.90,351493,72,519019,-86
2019-07-13 11:00:46,2.30,2.10,19.40,99.90,350380,72,519286,-87
2019-07-13 11:01:20,2.80,2.20,19.40,99.90,351416,72,518965,-86
2019-07-13 11:01:54,2.27,2.08,19.30,99.90,351545,72,519223,-86
2019-07-13 11:02:28,2.08,1.87,19.30,99.90,351359,72,519230,-86
2019-07-13 11:03:02,4.05,2.05,19.30,99.90,351385,72,518958,-87
2019-07-13 11:03:36,2.33,2.05,19.30,99.90,351440,71,518936,-86
2019-07-13 11:04:10,2.15,1.85,19.30,99.90,351468,72,519270,-86
2019-07-13 11:04:44,3.05,1.98,19.30,99.90,351370,72,519227,-86
2019-07-13 11:05:19,5.22,2.45,19.20,99.90,351364,72,519213,-86
2019-07-13 11:05:53,3.60,2.10,19.10,99.90,351487,72,518940,-85
2019-07-13 11:06:27,2.17,1.98,19.10,99.90,351489,72,519252,-86
2019-07-13 11:07:01,5.42,2.20,19.20,99.90,351522,72,518971,-86
2019-07-13 11:07:36,3.27,2.08,19.30,99.90,351488,72,519223,-86
2019-07-13 11:08:10,3.50,1.80,19.30,99.90,351409,72,519230,-86
2019-07-13 11:08:44,2.30,1.75,19.30,99.90,351465,72,518958,-86
2019-07-13 11:09:18,3.92,2.42,19.50,99.90,351292,72,519235,-86
2019-07-13 11:09:52,3.30,2.10,19.50,99.90,351524,72,518973,-86
2019-07-13 11:10:26,4.62,2.30,19.70,99.90,351327,72,519223,-86
2019-07-13 11:11:00,3.55,2.50,19.50,99.20,351338,72,518963,-86
2019-07-13 11:11:34,2.92,2.50,19.50,99.90,351398,72,519210,-85
2019-07-13 11:12:08,2.60,2.40,19.70,99.90,351407,72,518966,-86
2019-07-13 11:12:42,3.10,2.40,19.70,99.90,351317,72,519245,-86
2019-07-13 11:13:17,2.65,2.45,19.80,99.90,351350,71,518954,-86
2019-07-13 11:13:50,2.65,2.30,19.70,99.90,351360,72,518971,-86
2019-07-13 11:14:25,2.67,2.10,19.80,99.90,351308,72,518949,-86
2019-07-13 11:14:59,3.22,2.40,19.90,99.70,351328,72,518949,-86
2019-07-13 11:15:34,3.70,2.50,19.90,98.10,351386,72,519247,-87
2019-07-13 11:16:08,2.30,2.10,20.00,98.50,351412,72,519215,-87
2019-07-13 11:16:42,2.58,2.37,19.90,98.30,351491,72,518997,-86
2019-07-13 11:17:16,4.00,2.27,20.00,99.90,351343,72,519211,-86
2019-07-13 11:17:50,2.92,2.60,20.00,99.90,351518,72,518997,-86
2019-07-13 11:18:24,2.77,2.42,20.20,99.40,351338,72,519223,-86
2019-07-13 11:18:58,3.47,2.40,20.30,98.40,351432,72,518951,-86
2019-07-13 11:19:32,2.62,2.37,20.50,98.50,351505,72,519294,-86
2019-07-13 11:20:07,2.90,2.60,20.70,99.30,351353,72,519005,-87
2019-07-13 11:20:41,4.35,2.30,20.90,99.90,351337,72,519223,-86
2019-07-13 11:21:15,3.83,2.50,21.10,99.90,351369,72,519242,-86
2019-07-13 11:21:50,3.40,2.20,21.40,99.20,351533,72,518958,-86
2019-07-13 11:22:23,2.67,2.47,21.80,98.00,351300,72,519306,-86
2019-07-13 11:22:58,2.70,2.50,22.00,96.70,351390,72,518942,-86
2019-07-13 11:23:32,3.67,2.33,22.30,95.40,351462,71,518974,-86
2019-07-13 11:24:06,3.17,2.30,22.40,94.60,351369,72,519209,-86
2019-07-13 11:24:40,2.30,2.10,22.30,93.00,351521,72,518954,-86
2019-07-13 11:25:14,3.67,2.20,22.40,93.60,351401,72,519219,-86
2019-07-13 11:25:48,2.77,2.20,22.50,93.80,351415,72,518953,-86
2019-07-13 11:26:23,3.10,2.65,22.40,92.90,351318,72,519262,-87
2019-07-13 11:26:57,3.17,2.75,22.00,91.80,351398,72,518957,-87
2019-07-13 11:27:31,2.85,2.55,21.90,92.10,351431,72,518971,-87
2019-07-13 11:28:05,4.58,2.90,21.80,93.00,351393,72,518949,-86
2019-07-13 11:28:39,4.83,2.90,21.60,94.30,351370,72,518957,-86
2019-07-13 11:29:13,5.03,2.85,21.50,94.00,351382,72,519218,-85
2019-07-13 11:29:47,2.70,2.37,21.60,95.20,351578,72,519268,-85
2019-07-13 11:30:21,2.90,2.60,21.40,94.20,351320,72,519515,-88
2019-07-13 11:30:55,2.77,2.50,21.50,95.10,351556,72,518950,-88
2019-07-13 11:31:29,4.03,2.55,21.60,94.30,351390,72,518973,-85
2019-07-13 11:32:04,2.62,2.42,21.60,95.50,351412,72,519235,-85
2019-07-13 11:32:37,5.20,2.62,21.60,96.20,351278,72,518959,-86
2019-07-13 11:33:12,3.35,2.80,21.50,94.40,351540,72,518988,-85
2019-07-13 11:33:46,3.37,3.00,21.50,93.70,351321,71,518958,-86
2019-07-13 11:34:20,2.92,2.72,21.30,95.20,351378,72,519014,-86
2019-07-13 11:34:54,3.62,2.87,21.10,94.00,351480,72,518985,-86
2019-07-13 11:35:28,4.85,2.83,21.10,94.70,351416,72,518954,-86
2019-07-13 11:36:03,2.80,2.50,21.10,96.60,351425,72,519285,-86
2019-07-13 11:36:37,3.25,2.83,21.20,96.70,351313,72,518950,-86
2019-07-13 11:37:11,4.45,2.65,21.20,96.90,351352,72,519278,-86
2019-07-13 11:37:45,2.90,2.60,21.10,97.60,351395,72,519276,-86
2019-07-13 11:38:19,3.15,2.55,21.10,97.50,351392,72,519233,-86
2019-07-13 11:38:54,5.10,3.05,21.10,96.00,351424,72,519001,-86
2019-07-13 11:39:27,3.50,2.87,21.00,96.30,351398,72,518936,-86
2019-07-13 11:40:02,5.28,3.10,20.90,97.00,351402,72,518997,-86
2019-07-13 11:40:36,4.70,3.08,20.80,96.70,351331,72,519263,-86
2019-07-13 11:41:10,3.20,2.90,20.80,97.20,351393,72,518936,-86
2019-07-13 11:41:44,3.22,3.00,20.70,97.10,351363,72,519270,-86
2019-07-13 11:42:18,3.05,2.55,20.80,97.00,351370,72,518978,-86
2019-07-13 11:42:52,4.70,3.00,20.80,97.20,351307,72,518988,-86
2019-07-13 11:43:26,4.15,2.70,20.80,98.10,351377,71,518949,-86
2019-07-13 11:44:01,3.05,2.60,20.80,96.40,351420,72,518951,-86
2019-07-13 11:44:34,3.20,2.90,20.80,97.60,351287,72,519316,-86
2019-07-13 11:45:09,3.02,2.72,20.90,96.30,351388,72,518954,-86
2019-07-13 11:45:43,2.90,2.60,21.00,96.30,351415,72,519235,-87
2019-07-13 11:46:17,2.83,2.52,21.00,96.60,351394,72,518981,-86
2019-07-13 11:46:51,2.58,2.37,21.30,95.70,351457,72,519218,-87
2019-07-13 11:47:25,4.00,2.70,21.60,97.20,351444,72,518982,-86
2019-07-13 11:47:59,3.25,2.40,21.90,95.10,351511,72,518950,-87
2019-07-13 11:48:33,3.12,2.33,22.10,96.00,351305,72,519004,-87
2019-07-13 11:49:08,2.90,2.55,22.40,93.30,351365,72,518942,-87
2019-07-13 11:49:41,3.87,3.12,22.20,91.50,351362,72,519258,-87
2019-07-13 11:50:16,3.25,2.60,22.10,92.30,351332,72,519212,-86
2019-07-13 11:50:50,5.90,2.50,22.20,93.20,351317,72,518936,-85
2019-07-13 11:51:24,3.77,3.40,22.20,92.70,351344,72,519003,-85
2019-07-13 11:51:58,3.20,2.90,22.20,91.50,351401,72,519216,-85
2019-07-13 11:52:32,2.80,2.60,22.20,92.70,351428,72,519331,-86
2019-07-13 11:53:06,3.42,2.80,22.20,92.30,351396,72,518959,-86
2019-07-13 11:53:40,3.58,2.87,22.20,93.10,351303,71,519219,-86
2019-07-13 11:54:15,3.45,3.15,22.10,92.70,351411,72,518966,-87
2019-07-13 11:54:48,4.25,2.67,21.80,91.60,351294,72,519235,-87
2019-07-13 11:55:23,3.92,3.02,21.70,92.40,351355,72,518949,-87
2019-07-13 11:55:57,2.95,2.75,21.70,91.90,351404,72,519220,-87
2019-07-13 11:56:31,3.25,2.65,21.70,93.40,351292,72,518957,-87
2019-07-13 11:57:05,4.95,3.08,21.80,94.10,351374,72,519215,-86
2019-07-13 11:57:39,3.40,3.10,21.90,94.00,351393,72,518939,-86
2019-07-13 11:58:13,3.12,2.83,21.70,93.60,351383,72,518977,-86
2019-07-13 11:58:47,2.85,2.65,21.60,94.80,351439,72,518954,-87
2019-07-13 11:59:21,2.92,2.62,21.50,94.70,351492,72,519278,-87
2019-07-13 11:59:55,3.90,2.75,21.50,93.90,351406,72,518989,-86
2019-07-13 12:00:32,2.92,2.62,21.50,94.00,351347,72,519223,-86
2019-07-13 12:01:07,3.62,2.55,21.70,93.70,335676,75,519044,-86
2019-07-13 12:01:40,3.42,2.90,21.60,94.90,351409,72,519211,-87
2019-07-13 12:02:15,2.80,2.60,21.60,94.30,351383,72,519263,-86
2019-07-13 12:02:49,3.20,2.90,21.50,94.20,351273,72,519231,-86
2019-07-13 12:03:23,4.83,2.72,21.40,94.40,351389,71,518950,-86
2019-07-13 12:03:57,3.33,3.02,21.40,95.50,351403,72,518985,-87
2019-07-13 12:04:31,3.35,3.10,21.30,93.00,351406,72,518984,-86
2019-07-13 12:05:06,4.45,3.05,21.20,93.70,351344,72,519246,-86
2019-07-13 12:05:40,3.83,3.12,21.20,94.70,351401,72,518954,-86
2019-07-13 12:06:14,4.65,3.67,21.10,95.20,351277,72,519209,-86
2019-07-13 12:06:48,4.40,3.00,21.00,95.00,351312,72,518949,-87
2019-07-13 12:07:22,3.83,2.85,21.00,95.40,351392,72,519216,-86
2019-07-13 12:07:57,3.15,2.95,20.90,95.20,351412,72,518979,-86
2019-07-13 12:08:30,3.70,3.33,20.90,95.90,351329,72,518994,-86
2019-07-13 12:09:06,3.33,2.98,21.00,96.50,351365,72,519002,-86
2019-07-13 12:09:41,8.23,3.05,21.00,96.90,351348,72,518946,-86
2019-07-13 12:10:14,4.92,3.35,21.00,95.00,351411,72,519251,-86
2019-07-13 12:10:49,3.95,3.58,21.00,97.40,351318,72,519103,-86
2019-07-13 12:11:23,4.28,3.20,21.00,97.40,351367,72,519227,-85
2019-07-13 12:11:57,3.50,3.20,21.20,96.90,351393,72,518979,-86
2019-07-13 12:12:31,3.67,3.37,21.10,95.80,351332,72,519238,-86
2019-07-13 12:13:06,3.30,3.00,21.20,96.70,351336,72,519010,-86
2019-07-13 12:13:39,3.70,3.37,21.20,96.80,351335,71,519242,-86
2019-07-13 12:14:14,4.35,3.47,21.30,97.00,351352,72,518961,-86
2019-07-13 12:14:48,3.98,3.58,21.20,96.90,351320,72,519278,-86
2019-07-13 12:15:22,3.40,3.10,21.20,95.90,351372,72,518988,-86
2019-07-13 12:15:56,4.83,3.55,21.30,94.70,351294,72,519293,-86
2019-07-13 12:16:30,4.05,3.65,21.30,96.70,351369,72,518985,-85
2019-07-13 12:17:04,3.22,2.92,21.40,95.40,351348,72,519218,-86
2019-07-13 12:17:38,3.40,3.10,21.50,94.60,351341,72,518989,-86
2019-07-13 12:18:12,3.67,3.37,21.40,93.70,351363,72,519201,-86
2019-07-13 12:18:46,4.60,3.22,21.20,93.90,351374,72,519018,-86
2019-07-13 12:19:20,3.70,3.00,21.30,95.60,351399,72,519219,-86
2019-07-13 12:19:55,3.10,2.80,21.30,95.70,351358,72,518943,-86
2019-07-13 12:20:28,3.98,2.70,21.30,96.20,351394,72,518973,-86
2019-07-13 12:21:04,3.60,3.15,21.50,96.30,351305,72,518958,-86
2019-07-13 12:21:38,3.40,3.10,21.70,96.10,351361,72,519001,-86
2019-07-13 12:22:12,2.90,2.60,21.70,95.80,351411,72,519234,-86
2019-07-13 12:22:46,3.33,2.37,21.80,94.20,351330,72,519020,-86
2019-07-13 12:23:20,2.70,2.50,21.60,93.10,351365,71,519255,-86
2019-07-13 12:23:54,3.00,2.70,21.60,93.70,351356,72,519008,-86
2019-07-13 12:24:28,2.72,2.42,21.60,94.80,351516,72,519199,-86
2019-07-13 12:25:03,3.85,2.67,21.70,94.10,351377,72,518946,-86
2019-07-13 12:25:36,3.20,2.40,21.70,94.80,351491,72,519047,-86
2019-07-13 12:26:11,2.67,2.47,21.60,94.20,351404,72,518961,-86
2019-07-13 12:26:45,2.65,2.42,21.60,93.40,351316,72,519009,-85
2019-07-13 12:27:19,2.72,2.50,21.60,94.30,351335,72,519254,-86
2019-07-13 12:27:53,2.70,2.50,21.60,92.10,351368,72,518946,-87
2019-07-13 12:28:27,2.98,2.60,21.60,92.00,351385,72,519271,-85
2019-07-13 12:29:01,2.90,2.40,21.90,92.20,351330,72,518951,-86
2019-07-13 12:29:35,2.60,2.40,22.10,93.50,351424,72,519211,-85
2019-07-13 12:30:09,2.90,2.50,22.50,91.90,351384,72,518939,-84
2019-07-13 12:30:44,3.10,2.60,22.90,91.20,351501,72,519304,-86
2019-07-13 12:31:18,3.72,2.30,23.30,91.90,351504,72,519238,-86
2019-07-13 12:31:52,3.87,2.25,24.00,91.80,351346,72,518977,-86
2019-07-13 12:32:26,2.45,2.12,24.80,91.80,351369,72,518979,-86
2019-07-13 12:33:00,2.45,2.08,25.50,89.90,351480,72,518980,-86
2019-07-13 12:33:35,2.52,2.00,26.10,87.70,351314,71,518946,-86
2019-07-13 12:34:08,2.67,1.80,26.50,82.40,351446,72,519240,-86
2019-07-13 12:34:43,4.72,2.00,26.60,78.00,351297,72,518946,-86
2019-07-13 12:35:17,3.75,1.85,26.80,75.70,351407,72,519247,-86
2019-07-13 12:35:51,1.95,1.80,26.70,73.20,351522,72,518957,-86
2019-07-13 12:36:24,2.07,1.67,26.50,73.40,351488,72,519203,-86
2019-07-13 12:36:58,1.60,1.50,26.40,72.20,347851,72,614804,-86
2019-07-13 12:37:32,2.87,2.02,26.30,74.30,347671,72,613754,-87
2019-07-13 12:38:06,2.30,2.10,26.50,69.10,351508,72,519274,-86
2019-07-13 12:38:40,2.40,2.20,26.60,68.80,347605,72,614780,-86
2019-07-13 12:39:14,3.00,2.23,26.80,69.50,347638,72,614809,-87
2019-07-13 12:39:48,3.00,2.00,27.00,67.40,347623,72,615049,-86
2019-07-13 12:40:22,2.50,2.30,26.80,70.90,347718,72,615026,-87
2019-07-13 12:40:55,2.43,2.03,27.20,69.70,347559,72,614796,-87
2019-07-13 12:41:29,2.40,2.10,27.50,70.00,347738,72,614803,-87
2019-07-13 12:42:03,3.33,2.30,27.50,70.50,347593,72,615037,-86
2019-07-13 12:42:36,2.20,2.00,27.20,66.70,347605,72,615100,-87
2019-07-13 12:43:10,2.83,2.40,27.10,66.10,347552,72,614847,-86
2019-07-13 12:43:44,2.00,1.80,27.10,67.50,347577,71,614791,-86
2019-07-13 12:44:18,2.10,1.87,27.30,67.80,347673,72,615065,-86
2019-07-13 12:44:52,3.40,1.63,27.80,68.00,347781,72,614784,-86
2019-07-13 12:45:26,2.13,1.60,28.10,67.30,347822,72,614795,-86
2019-07-13 12:46:00,2.87,1.73,28.60,62.80,347831,72,614792,-87
2019-07-13 12:46:34,2.20,1.73,29.00,62.30,347753,72,614788,-86
2019-07-13 12:47:08,1.83,1.67,28.90,59.80,347615,72,614917,-86
2019-07-13 12:47:41,3.30,1.80,28.70,61.50,347776,72,614787,-83
2019-07-13 12:48:15,3.43,1.80,28.40,60.20,347746,72,614799,-84
2019-07-13 12:48:49,2.33,1.90,28.00,58.30,347716,72,614787,-83
2019-07-13 12:49:22,2.10,1.90,27.70,62.20,347560,72,614862,-84
2019-07-13 12:49:56,4.63,1.70,27.80,60.10,347588,72,614792,-84
2019-07-13 12:50:39,2.83,1.73,27.80,61.70,347762,72,614769,-84
2019-07-13 12:51:12,2.60,2.20,27.60,63.50,347568,72,614781,-84
2019-07-13 12:51:46,2.30,1.87,27.00,63.60,347604,72,614784,-84
2019-07-13 12:52:20,3.40,1.83,26.70,65.00,347600,72,614799,-84
2019-07-13 12:52:53,3.03,1.90,26.50,65.90,347723,72,614839,-84
2019-07-13 12:53:27,3.30,2.00,26.30,67.00,347538,71,615017,-85
2019-07-13 12:54:01,2.20,2.00,25.80,66.80,347744,72,614784,-85
2019-07-13 12:54:35,2.00,1.80,25.40,67.00,347746,72,614778,-84
2019-07-13 12:55:10,2.00,1.90,25.20,69.70,347556,72,615044,-84
2019-07-13 12:55:44,2.33,2.10,24.90,69.70,351502,72,518946,-83
2019-07-13 12:56:18,3.42,2.10,24.60,72.70,351366,72,518983,-85
2019-07-13 12:56:52,2.33,1.92,24.20,73.50,351526,72,518979,-84
2019-07-13 12:57:26,2.55,2.20,24.10,73.60,351364,72,518950,-84
2019-07-13 12:58:00,2.30,2.10,23.80,75.40,351337,72,519254,-84
2019-07-13 12:58:34,2.40,1.90,23.40,73.90,351520,72,519213,-86
2019-07-13 12:59:09,2.37,2.10,23.20,76.60,351401,72,518982,-86
2019-07-13 12:59:42,2.17,1.98,23.00,79.50,351360,72,518943,-86
2019-07-13 13:00:17,3.02,2.25,22.70,80.90,351325,72,518945,-86
2019-07-13 13:00:51,2.40,2.17,22.60,81.30,351476,72,518982,-86
2019-07-13 13:01:25,4.42,2.10,22.60,82.90,351360,72,519208,-86
2019-07-13 13:01:59,1.90,1.70,22.40,81.00,351593,72,519222,-86
2019-07-13 13:02:33,1.95,1.75,22.20,77.80,351483,72,518958,-86
2019-07-13 13:03:07,2.77,1.77,22.00,78.30,351485,72,519099,-86
2019-07-13 13:03:41,2.58,1.70,21.90,79.50,351731,71,518996,-86
2019-07-13 13:04:15,2.00,1.80,21.80,82.00,351390,72,518954,-86
2019-07-13 13:04:49,2.17,1.50,21.80,83.20,351740,72,517186,-86
2019-07-13 13:05:24,3.25,1.70,21.70,85.00,351341,72,518940,-86
2019-07-13 13:05:58,4.00,1.87,21.80,86.30,351459,72,519298,-86
2019-07-13 13:06:32,3.33,1.52,22.00,86.10,351544,72,517913,-86
2019-07-13 13:07:06,3.72,1.37,22.10,85.20,351800,72,517152,-86
2019-07-13 13:07:40,3.67,1.62,22.20,83.10,351480,72,518969,-86
2019-07-13 13:08:14,2.95,1.50,22.40,84.10,351654,72,516870,-86
2019-07-13 13:08:48,1.47,1.10,22.40,83.00,352118,72,514784,-86
2019-07-13 13:09:22,3.83,1.40,22.40,83.90,351568,72,517190,-86
2019-07-13 13:09:56,1.45,1.22,22.50,83.10,351968,72,514783,-86
2019-07-13 13:10:30,1.30,1.20,22.40,83.10,352239,72,514791,-86
2019-07-13 13:11:05,1.72,1.40,22.30,82.60,351680,72,517171,-86
2019-07-13 13:11:38,1.45,1.20,22.30,82.40,352271,72,515847,-86
2019-07-13 13:12:13,4.55,1.32,22.20,82.60,351774,72,517136,-87
2019-07-13 13:12:47,2.87,1.40,22.10,81.40,351791,72,516867,-87
2019-07-13 13:13:21,1.67,1.17,22.10,84.10,351714,72,516961,-87
2019-07-13 13:13:55,3.85,1.20,22.10,84.00,351806,72,516871,-87
2019-07-13 13:14:29,1.87,1.25,22.10,82.50,351959,72,517202,-87
2019-07-13 13:15:04,2.40,1.20,22.20,82.50,351825,72,517024,-85
2019-07-13 13:15:38,3.35,1.37,22.10,82.30,351737,72,516909,-87
2019-07-13 13:16:12,2.47,1.00,22.10,84.90,352371,72,516902,-88
2019-07-13 13:16:46,1.27,1.05,22.20,83.90,352559,72,514805,-88
2019-07-13 13:17:20,1.32,1.07,22.20,81.40,351905,72,515114,-87
2019-07-13 13:17:55,1.85,1.10,22.20,80.50,351883,72,516871,-87
2019-07-13 13:18:28,1.30,1.20,22.30,81.80,352127,72,515041,-87
2019-07-13 13:19:03,3.00,1.30,22.20,83.10,351700,72,516934,-87
2019-07-13 13:19:37,2.52,1.20,22.30,82.80,351648,72,516866,-87
2019-07-13 13:20:11,3.42,1.10,22.30,82.60,352103,72,516894,-87
2019-07-13 13:20:45,1.20,1.10,22.40,79.80,352129,72,515057,-86
2019-07-13 13:21:20,1.45,1.30,22.40,78.90,351819,72,514803,-87
2019-07-13 13:21:53,1.22,1.12,22.30,80.60,351926,72,515062,-87
2019-07-13 13:22:28,1.40,1.17,22.20,81.50,351816,72,514779,-87
2019-07-13 13:23:02,1.20,1.10,22.20,82.30,351860,72,514814,-87
2019-07-13 13:23:36,3.42,1.20,22.20,81.60,351705,71,516886,-87
2019-07-13 13:24:10,1.17,1.07,22.20,83.30,352827,72,514821,-87
2019-07-13 13:24:44,3.80,1.22,22.20,82.60,351681,72,516909,-87
2019-07-13 13:25:18,1.32,1.22,22.30,80.50,351998,72,515302,-87
2019-07-13 13:25:52,1.92,1.30,22.30,81.60,351823,72,517132,-87
2019-07-13 13:26:27,3.65,1.37,22.40,79.40,351805,72,516878,-87
2019-07-13 13:27:00,1.92,1.30,22.50,80.50,352157,72,516898,-87
2019-07-13 13:27:34,1.77,1.37,22.70,80.50,351541,72,516867,-87
2019-07-13 13:28:09,1.30,1.20,23.10,80.40,352090,72,514809,-87
2019-07-13 13:28:43,2.52,1.17,23.40,79.50,352412,72,516845,-87
2019-07-13 13:29:17,3.27,1.20,23.70,79.00,351675,72,517136,-86
2019-07-13 13:29:51,1.50,1.12,24.00,75.30,352524,72,514818,-87
2019-07-13 13:30:26,1.95,1.30,24.20,73.70,351747,72,517136,-87
2019-07-13 13:31:00,2.10,1.30,24.30,75.30,351699,72,516870,-87
2019-07-13 13:31:35,2.87,1.20,24.50,75.90,351830,72,517178,-87
2019-07-13 13:32:08,1.80,1.05,24.50,74.60,352206,72,510611,-85
2019-07-13 13:32:43,2.05,1.20,24.60,74.70,351823,72,516890,-87
2019-07-13 13:33:17,3.10,1.10,24.60,73.90,351882,72,516919,-86
2019-07-13 13:33:51,2.27,2.00,24.70,73.80,351376,72,519270,-86
2019-07-13 13:34:25,1.65,1.50,24.50,71.20,351583,72,517161,-85
2019-07-13 13:34:59,1.90,1.72,24.40,70.60,351482,72,519223,-86
2019-07-13 13:35:33,2.08,1.50,24.20,71.00,351484,72,517947,-86
2019-07-13 13:36:07,2.37,1.30,23.80,70.40,351515,72,516903,-86
2019-07-13 13:36:41,2.83,1.15,23.70,71.20,351572,72,516898,-86
2019-07-13 13:37:15,3.42,1.52,23.60,74.40,351761,72,518172,-86
2019-07-13 13:37:49,1.72,1.50,23.60,75.00,351869,72,517125,-86
2019-07-13 13:38:23,2.52,1.30,23.40,73.70,351619,72,516903,-86
2019-07-13 13:38:57,1.65,1.45,23.30,74.10,351860,72,516849,-86
2019-07-13 13:39:31,1.55,1.45,23.20,74.40,352019,72,515811,-86
2019-07-13 13:40:06,2.02,1.80,23.00,74.10,351336,72,518965,-85
2019-07-13 13:40:39,1.65,1.47,22.90,73.60,351734,72,517196,-85
2019-07-13 13:41:14,1.55,1.40,22.70,75.20,351970,72,516908,-86
2019-07-13 13:41:48,1.45,1.30,22.60,77.00,352011,72,514791,-86
2019-07-13 13:42:22,1.82,1.60,22.50,78.00,351548,72,518993,-86
2019-07-13 13:42:56,1.70,1.47,22.40,77.80,351564,72,516871,-86
2019-07-13 13:43:30,1.60,1.50,22.20,79.20,351875,71,517215,-86
2019-07-13 13:44:04,1.60,1.50,22.10,78.60,351751,72,516931,-86
2019-07-13 13:44:38,1.80,1.55,21.90,80.40,351907,72,519239,-86
2019-07-13 13:45:13,4.05,1.70,21.80,79.40,351544,72,518992,-86
2019-07-13 13:45:46,1.65,1.55,21.70,81.00,351527,72,517917,-86
2019-07-13 13:46:21,1.77,1.65,21.60,78.10,351701,72,518954,-86
2019-07-13 13:46:55,2.77,1.60,21.50,81.40,351825,72,519293,-86
2019-07-13 13:47:29,3.58,1.70,21.40,82.60,351375,72,519941,-86
2019-07-13 13:48:03,1.72,1.57,21.30,81.80,351670,72,518218,-86
2019-07-13 13:48:37,1.82,1.70,21.20,82.00,351344,72,518949,-86
2019-07-13 13:49:11,1.70,1.60,21.20,83.50,351553,72,518950,-86
2019-07-13 13:49:45,2.22,1.77,21.10,86.00,351332,72,518979,-86
2019-07-13 13:50:20,4.58,1.82,21.00,84.50,351384,72,519211,-86
2019-07-13 13:50:54,2.00,1.80,20.90,86.60,351486,72,519262,-86
2019-07-13 13:51:28,2.10,1.87,20.90,85.60,351391,72,518958,-86
2019-07-13 13:52:02,3.33,1.70,20.90,85.00,351719,72,519227,-86
2019-07-13 13:52:36,2.27,1.72,21.00,84.80,351425,72,518986,-86
2019-07-13 13:53:10,1.77,1.67,21.00,85.20,351437,72,519292,-87
2019-07-13 13:53:44,2.30,1.98,21.00,87.60,351417,71,518981,-86
2019-07-13 13:54:18,2.77,2.00,20.90,86.00,351449,72,519243,-86
2019-07-13 13:54:53,2.58,2.10,21.00,85.00,351429,72,518950,-86
2019-07-13 13:55:32,2.62,1.90,20.90,86.10,351447,72,519209,-86
2019-07-13 13:56:06,4.83,2.00,21.00,87.50,351354,72,518968,-86
2019-07-13 13:56:40,2.30,2.00,21.00,87.50,351376,72,519223,-86
2019-07-13 13:57:14,2.20,2.00,21.00,84.20,351383,72,518998,-86
2019-07-13 13:57:48,2.30,2.05,20.90,86.00,351472,72,519258,-86
2019-07-13 13:58:22,2.33,2.00,20.90,85.60,351513,72,518949,-85
2019-07-13 13:58:57,1.77,1.67,20.90,84.40,351406,72,519239,-86
2019-07-13 13:59:30,3.22,1.90,20.90,87.00,351431,72,518969,-86
2019-07-13 14:00:06,2.83,1.90,20.80,87.70,351488,72,519238,-86
2019-07-13 14:00:41,2.10,1.90,20.90,86.10,350774,72,518946,-86
2019-07-13 14:01:14,2.37,2.00,20.90,84.40,351370,72,519230,-85
2019-07-13 14:01:49,2.30,2.10,20.80,85.20,351340,72,518958,-86
2019-07-13 14:02:23,3.65,2.20,20.80,86.60,351442,72,519270,-86
2019-07-13 14:02:57,6.28,2.37,20.80,86.80,351543,72,518981,-86
2019-07-13 14:03:31,2.10,1.90,20.70,87.20,351372,71,519295,-86
2019-07-13 14:04:05,2.87,1.95,20.70,88.70,351329,72,518957,-86
2019-07-13 14:04:39,2.83,2.40,20.70,87.00,351519,72,519212,-86
2019-07-13 14:05:13,2.87,2.40,20.70,87.80,351501,72,518961,-86
2019-07-13 14:05:47,2.98,2.67,20.60,84.20,351330,72,518940,-86
2019-07-13 14:06:21,2.62,2.30,20.60,87.30,351303,72,519250,-86
2019-07-13 14:06:55,2.22,2.02,20.60,88.70,351438,72,519227,-86
2019-07-13 14:07:30,2.27,2.08,20.60,90.00,351320,72,519301,-86
2019-07-13 14:08:03,3.12,2.15,20.50,90.00,351366,72,518985,-86
2019-07-13 14:08:38,3.85,2.40,20.50,86.70,351366,72,518966,-86
2019-07-13 14:09:12,4.90,2.45,20.50,88.80,351426,72,518945,-86
2019-07-13 14:09:46,3.47,2.40,20.50,90.00,351315,72,519326,-87
2019-07-13 14:10:20,3.08,2.02,20.50,89.60,351463,72,519227,-86
2019-07-13 14:10:54,3.47,2.30,20.50,90.30,351481,72,519263,-86
2019-07-13 14:11:28,3.20,2.37,20.50,90.00,351372,72,518988,-87
2019-07-13 14:12:02,2.50,2.30,20.60,86.60,351312,72,519223,-87
2019-07-13 14:12:37,3.90,2.47,20.60,89.90,351592,72,518993,-86
2019-07-13 14:13:10,2.17,2.02,20.70,89.70,351637,72,519262,-86
2019-07-13 14:13:45,2.90,2.17,20.70,89.70,351318,71,518997,-87
2019-07-13 14:14:19,2.67,2.10,20.90,90.10,351376,72,519227,-87
2019-07-13 14:14:53,4.25,2.50,21.10,87.50,351359,72,518946,-86
2019-07-13 14:15:27,5.72,2.20,21.30,88.20,351303,72,519281,-86
2019-07-13 14:16:01,3.83,2.00,21.50,89.10,351336,72,519228,-86
2019-07-13 14:16:35,2.52,2.33,21.60,87.30,351391,72,519047,-86
2019-07-13 14:17:09,3.52,2.30,22.00,86.90,351338,72,519211,-86
2019-07-13 14:17:44,4.08,2.02,22.30,85.80,351341,72,518954,-86
2019-07-13 14:18:17,2.60,2.20,22.70,84.50,351392,72,519312,-86
2019-07-13 14:18:52,2.33,2.10,23.20,81.30,351549,72,518950,-86
2019-07-13 14:19:26,2.80,2.20,23.60,82.50,351349,72,519237,-86
2019-07-13 14:19:59,3.45,1.98,24.00,80.60,351440,72,518946,-87
2019-07-13 14:20:34,2.58,2.10,24.50,76.00,351335,72,519221,-86
2019-07-13 14:21:08,2.50,1.90,25.00,73.50,351470,72,519222,-86
2019-07-13 14:21:42,2.77,1.80,25.40,70.60,351356,72,518985,-87
2019-07-13 14:22:16,2.27,2.00,25.80,71.60,351357,72,519238,-87
2019-07-13 14:22:50,2.22,1.80,25.80,63.40,351512,72,518950,-87
2019-07-13 14:23:24,2.92,1.98,26.00,64.50,351340,71,519219,-87
2019-07-13 14:23:58,2.15,1.60,26.10,65.00,351607,72,519029,-87
2019-07-13 14:24:33,1.67,1.57,26.20,67.80,351747,72,519012,-87
2019-07-13 14:25:07,1.75,1.65,26.40,67.10,351790,72,518977,-87
2019-07-13 14:25:41,2.75,1.90,26.40,67.30,351344,72,519008,-86
2019-07-13 14:26:15,1.80,1.70,26.20,67.00,351451,72,519006,-86
2019-07-13 14:26:49,1.60,1.47,26.10,65.60,351923,72,517162,-86
2019-07-13 14:27:23,1.62,1.40,25.90,61.70,351656,72,516870,-86
2019-07-13 14:27:57,2.17,1.75,25.80,65.10,351258,72,518997,-86
2019-07-13 14:28:31,2.15,1.72,25.60,65.60,351515,72,518977,-86
2019-07-13 14:29:05,2.08,1.57,25.50,63.90,351932,72,519230,-86
2019-07-13 14:29:40,3.08,1.80,25.40,62.70,351541,72,519238,-86
2019-07-13 14:30:14,4.03,1.85,25.10,65.40,351406,72,518958,-86
2019-07-13 14:30:48,3.95,1.57,24.70,64.80,351402,72,519223,-87
2019-07-13 14:31:23,2.50,1.70,24.50,66.70,351453,72,518954,-86
2019-07-13 14:31:56,1.47,1.37,24.50,67.20,351849,72,515055,-86
2019-07-13 14:32:31,1.60,1.50,24.20,68.20,351855,72,516863,-86
2019-07-13 14:33:05,2.00,1.75,24.10,68.60,351446,72,519227,-86
2019-07-13 14:33:39,1.95,1.60,23.90,68.10,351411,71,519222,-86
2019-07-13 14:34:13,2.95,1.80,23.70,68.50,351489,72,518949,-86
2019-07-13 14:34:47,1.95,1.80,23.50,69.30,351566,72,519279,-86
2019-07-13 14:35:21,2.37,1.90,23.20,69.80,351449,72,519244,-86
2019-07-13 14:35:55,2.50,2.10,23.00,70.80,351330,72,519452,-86
2019-07-13 14:36:30,3.20,1.90,22.90,68.00,351315,72,518990,-86
2019-07-13 14:37:03,4.53,2.08,22.70,70.80,351340,72,518942,-86
2019-07-13 14:37:38,3.05,2.08,22.60,71.60,351426,72,518988,-86
2019-07-13 14:38:12,2.02,1.80,22.60,73.50,351353,72,518951,-86
2019-07-13 14:38:46,2.35,2.12,22.50,74.80,351481,72,519216,-86
2019-07-13 14:39:20,2.83,2.00,22.50,77.00,351383,72,518988,-86
2019-07-13 14:39:54,2.47,1.92,22.40,76.60,351452,72,519236,-86
2019-07-13 14:40:46,2.80,2.55,22.30,77.40,351403,72,518965,-85
2019-07-13 14:41:21,4.78,2.42,22.20,72.20,351415,72,518973,-86
2019-07-13 14:41:55,3.45,2.40,21.90,76.60,351313,72,519305,-86
2019-07-13 14:42:29,2.70,2.50,21.80,75.00,351299,72,518968,-86
2019-07-13 14:43:03,3.90,2.50,21.70,76.60,351309,72,519187,-86
2019-07-13 14:43:37,2.80,2.60,21.60,78.90,351492,71,518958,-86
2019-07-13 14:44:11,3.85,2.70,21.60,79.20,351340,72,518973,-86
2019-07-13 14:44:45,3.00,2.70,21.50,79.90,351515,72,518941,-86
2019-07-13 14:45:19,5.12,4.17,21.50,78.30,351366,72,518963,-86
2019-07-13 14:45:53,3.58,2.80,21.50,76.30,351346,72,519317,-86
2019-07-13 14:46:27,5.25,2.70,21.40,79.50,351423,72,519220,-86
2019-07-13 14:47:02,3.37,2.55,21.40,80.80,351356,72,518936,-86
2019-07-13 14:47:35,4.05,2.67,21.40,81.10,351372,72,518981,-86
2019-07-13 14:48:10,3.67,2.85,21.50,81.30,351295,72,518958,-86
2019-07-13 14:48:44,3.05,2.75,21.50,81.80,351381,72,518950,-85
2019-07-13 14:49:18,3.25,2.95,21.50,81.30,351366,72,519231,-86
2019-07-13 14:49:52,4.20,2.67,21.40,81.40,351442,72,519282,-86
2019-07-13 14:50:26,3.12,2.85,21.40,81.50,351343,72,518953,-86
2019-07-13 14:51:00,4.50,2.77,21.40,80.80,351356,72,519009,-86
2019-07-13 14:51:34,3.27,2.92,21.50,80.90,351399,72,519006,-86
2019-07-13 14:52:08,5.37,2.83,21.40,81.70,351492,72,519005,-86
2019-07-13 14:52:42,3.08,2.70,21.40,81.70,351380,72,519255,-86
2019-07-13 14:53:16,3.02,2.70,21.40,80.20,351397,72,518958,-86
2019-07-13 14:53:51,2.70,2.50,21.40,82.50,351388,72,519214,-86
2019-07-13 14:54:24,5.92,2.70,21.40,81.30,351273,72,518962,-86
2019-07-13 14:54:59,3.05,2.70,21.40,83.10,351382,72,518993,-86
2019-07-13 14:55:33,2.50,2.30,21.40,82.40,351408,72,518949,-86
2019-07-13 14:56:07,2.80,2.60,21.50,83.80,351243,72,518961,-85
2019-07-13 14:56:41,3.83,2.35,21.60,78.70,351509,72,519009,-86
2019-07-13 14:57:15,4.35,2.40,21.40,79.50,351458,72,518950,-86
2019-07-13 14:57:49,2.70,2.50,21.40,81.80,351328,72,519334,-86
2019-07-13 14:58:23,2.87,2.50,21.50,82.20,351354,72,519223,-86
2019-07-13 14:58:58,2.77,2.45,21.70,80.10,351370,72,518949,-86
2019-07-13 14:59:31,2.85,2.65,21.80,77.80,351397,72,518981,-85
2019-07-13 15:00:09,2.80,2.25,21.90,81.20,351507,72,519009,-85
2019-07-13 15:00:43,2.55,2.35,22.10,82.00,351392,72,519226,-86
2019-07-13 15:01:17,3.65,2.40,22.40,77.50,351378,72,518936,-86
2019-07-13 15:01:51,2.80,2.42,22.60,75.10,351338,72,519528,-86
2019-07-13 15:02:25,4.78,2.40,22.70,74.50,351374,72,518954,-86
2019-07-13 15:02:59,4.67,2.60,22.70,76.40,351382,72,519317,-86
2019-07-13 15:03:33,3.55,2.22,22.70,76.30,343766,72,519016,-85
2019-07-13 15:04:07,3.37,2.22,22.70,79.70,343941,74,519506,-86
2019-07-13 15:04:41,2.72,2.30,22.70,79.40,343992,74,518987,-86
2019-07-13 15:05:15,2.95,2.65,22.70,79.50,344722,72,519247,-87
2019-07-13 15:05:50,3.87,2.67,22.60,78.70,351368,72,518986,-86
2019-07-13 15:06:23,2.50,2.27,22.50,78.90,351301,72,519231,-86
2019-07-13 15:06:58,4.50,2.30,22.50,78.60,351419,72,518953,-86
2019-07-13 15:07:32,3.70,2.25,22.50,78.80,351376,72,519250,-86
2019-07-13 15:08:06,2.37,2.17,22.40,81.00,351488,72,519266,-86
2019-07-13 15:08:40,3.47,2.02,22.40,78.20,351339,72,519231,-86
2019-07-13 15:09:14,2.92,2.20,22.40,79.80,351551,72,518940,-86
2019-07-13 15:09:48,2.60,2.10,22.30,78.40,351428,72,518961,-86
2019-07-13 15:10:22,2.30,2.10,22.30,78.90,351365,72,519017,-86
2019-07-13 15:10:57,7.83,2.40,22.40,80.20,351330,72,519293,-86
2019-07-13 15:11:30,2.50,2.27,22.30,78.90,351589,72,519278,-86
2019-07-13 15:12:05,3.08,2.10,22.20,79.60,351323,72,519266,-86
2019-07-13 15:12:39,2.08,1.98,22.30,78.20,351330,72,518946,-86
2019-07-13 15:13:13,2.60,2.20,22.20,79.00,351409,72,518985,-86
2019-07-13 15:13:47,3.05,2.50,22.20,79.10,351434,71,518954,-86
2019-07-13 15:14:21,3.80,2.27,22.20,78.80,351457,72,519470,-85
2019-07-13 15:14:55,5.75,2.80,22.20,78.40,351401,72,519247,-86
2019-07-13 15:15:29,3.37,2.20,22.00,77.40,351367,72,519223,-85
2019-07-13 15:16:03,4.00,2.15,22.00,77.00,351331,72,519005,-86
2019-07-13 15:16:37,5.22,2.22,22.10,77.40,351358,72,518950,-85
2019-07-13 15:17:11,4.42,2.40,22.00,78.20,351409,72,518955,-86
2019-07-13 15:17:46,3.62,2.37,22.10,79.30,351371,72,518957,-86
2019-07-13 15:18:19,4.05,2.37,22.00,79.60,351320,72,519265,-86
2019-07-13 15:18:54,2.55,2.25,22.00,75.40,351370,72,518985,-85
2019-07-13 15:19:28,2.77,2.20,22.10,78.10,351461,72,519223,-86
2019-07-13 15:20:02,3.55,2.58,22.20,76.60,351498,72,518967,-86
2019-07-13 15:20:36,3.47,2.30,22.30,79.00,351329,72,519260,-85
2019-07-13 15:21:10,4.70,2.60,22.40,77.60,351332,72,518957,-85
2019-07-13 15:21:44,5.05,2.60,22.60,75.10,351422,72,519242,-86
2019-07-13 15:22:18,2.52,2.33,22.60,75.50,351465,72,518992,-86
2019-07-13 15:22:52,4.53,2.62,22.50,77.10,351554,72,519215,-85
2019-07-13 15:23:26,3.22,2.27,22.50,76.70,351435,71,518967,-85
2019-07-13 15:24:00,5.08,2.42,22.60,75.90,351354,72,519218,-85
2019-07-13 15:24:35,2.50,2.30,22.60,75.80,351332,72,518955,-86
2019-07-13 15:25:08,5.00,2.50,22.50,77.10,351341,72,519223,-85
2019-07-13 15:25:43,3.35,2.58,22.60,76.20,351360,72,518945,-86
2019-07-13 15:26:17,2.90,2.30,22.60,76.90,351403,72,519255,-85
2019-07-13 15:26:51,2.92,2.27,22.60,79.30,351403,72,519001,-85
2019-07-13 15:27:25,3.27,2.25,22.50,77.70,351351,72,519219,-85
2019-07-13 15:27:59,2.95,2.25,22.40,76.70,351404,72,519272,-86
2019-07-13 15:28:33,2.67,2.47,22.40,78.50,351352,72,519004,-86
2019-07-13 15:29:07,4.12,2.75,22.30,78.20,351358,72,518950,-85
2019-07-13 15:29:42,3.00,2.42,22.20,78.60,351377,72,518977,-86
2019-07-13 15:30:15,3.70,2.70,22.10,79.30,351405,72,519239,-86
2019-07-13 15:30:50,3.45,2.35,22.10,79.00,351479,72,518954,-86
2019-07-13 15:31:24,2.85,2.58,22.00,79.30,351352,72,519227,-86
2019-07-13 15:31:58,3.70,2.90,22.00,77.40,351373,72,518950,-86
2019-07-13 15:32:32,4.37,3.10,21.90,78.20,351343,72,519306,-86
2019-07-13 15:33:07,4.87,3.00,21.80,79.10,351304,72,519294,-86
2019-07-13 15:33:41,2.67,2.47,21.80,78.20,351307,71,518946,-86
2019-07-13 15:34:15,5.22,2.98,21.70,79.10,351338,72,518988,-86
2019-07-13 15:34:50,2.70,2.50,21.60,80.80,351366,72,518932,-86
2019-07-13 15:35:23,3.40,2.65,21.60,79.90,351373,72,519226,-86
2019-07-13 15:35:58,4.00,2.60,21.60,81.10,351289,72,519099,-86
2019-07-13 15:36:32,3.25,2.60,21.50,81.00,351328,72,519217,-86
2019-07-13 15:37:06,4.15,2.80,21.60,81.60,351319,72,518984,-86
2019-07-13 15:37:40,4.08,2.50,21.60,81.40,351349,72,518950,-86
2019-07-13 15:38:14,2.75,2.42,21.60,81.60,351376,72,518977,-86
2019-07-13 15:38:48,5.65,2.37,21.60,81.30,351532,72,519239,-87
2019-07-13 15:39:22,2.45,2.25,21.60,80.70,351513,72,518990,-86
2019-07-13 15:39:56,2.95,2.45,21.60,77.70,351402,72,518949,-87
2019-07-13 15:40:30,3.00,2.45,21.70,80.60,351386,72,518978,-86
2019-07-13 15:41:04,3.17,2.60,21.60,82.80,351379,72,519235,-87
2019-07-13 15:41:39,2.80,2.52,21.60,81.80,351367,72,518950,-87
2019-07-13 15:42:12,5.75,2.60,21.50,82.40,351472,72,519302,-87
2019-07-13 15:42:47,3.37,2.60,21.60,81.40,351314,72,518954,-87
2019-07-13 15:43:21,3.60,2.75,21.50,83.10,351383,71,519211,-87
2019-07-13 15:43:55,3.27,2.60,21.60,80.50,351352,72,518990,-87
2019-07-13 15:44:29,3.52,2.60,21.60,80.80,351332,72,519266,-87
2019-07-13 15:45:04,2.70,2.50,21.50,81.20,351427,72,518977,-87
2019-07-13 15:45:38,4.17,2.65,21.50,82.10,351395,72,518976,-86
2019-07-13 15:46:12,2.70,2.50,21.50,80.70,351444,72,519001,-87
2019-07-13 15:46:46,4.10,2.55,21.50,80.60,351320,72,519227,-87
2019-07-13 15:47:20,3.33,2.60,21.40,83.90,351385,72,518953,-87
2019-07-13 15:47:54,5.87,2.95,21.50,83.90,351449,72,519286,-86
2019-07-13 15:48:28,4.33,2.72,21.50,82.80,351326,72,519244,-87
2019-07-13 15:49:02,5.50,2.65,21.40,84.10,351320,72,519203,-87
2019-07-13 15:49:36,3.75,2.60,21.40,86.20,351413,72,519043,-87
2019-07-13 15:50:11,3.15,2.70,21.40,86.80,351533,72,519241,-87
2019-07-13 15:50:44,4.17,2.40,21.40,84.20,351319,72,518973,-87
2019-07-13 15:51:19,3.35,2.67,21.40,84.70,351470,72,519231,-87
2019-07-13 15:51:53,3.55,2.87,21.40,83.60,351384,72,519046,-86
2019-07-13 15:52:26,3.40,2.83,21.40,84.00,351275,72,519270,-87
2019-07-13 15:53:01,3.00,2.70,21.50,83.40,351374,72,518950,-87
2019-07-13 15:53:35,3.83,3.10,21.60,83.70,351369,71,519211,-86
2019-07-13 15:54:09,4.47,2.67,21.60,83.30,351423,72,518953,-87
2019-07-13 15:54:43,3.52,2.70,21.60,84.20,351274,72,519227,-87
2019-07-13 15:55:17,5.58,2.85,21.70,83.70,351382,72,518982,-87
2019-07-13 15:55:51,2.40,2.20,21.80,84.00,351416,72,518957,-86
2019-07-13 15:56:25,2.83,2.45,21.90,82.90,351502,72,519254,-86
2019-07-13 15:57:00,2.92,2.55,21.90,83.10,351371,72,518954,-86
2019-07-13 15:57:33,3.33,2.70,22.00,81.20,351411,72,519235,-87
2019-07-13 15:58:08,2.90,2.52,22.00,80.60,351388,72,518957,-87
2019-07-13 15:58:42,4.97,2.45,22.00,81.40,351318,72,519282,-87
2019-07-13 15:59:16,3.52,2.30,22.00,82.40,351394,72,518993,-86
2019-07-13 15:59:50,6.03,2.47,22.10,81.70,351316,72,519323,-87
2019-07-13 16:00:36,3.10,2.35,22.20,82.20,351325,72,519015,-86
2019-07-13 16:01:10,3.45,2.40,22.20,82.90,350776,72,518946,-86
2019-07-13 16:01:44,3.90,2.47,22.20,81.50,351432,72,519056,-86
2019-07-13 16:02:19,3.55,2.50,22.10,78.50,351542,72,518949,-86
2019-07-13 16:02:52,3.02,2.62,22.10,81.00,351344,72,518949,-87
2019-07-13 16:03:27,4.17,3.00,22.20,79.70,351398,72,518950,-87
2019-07-13 16:04:01,4.22,2.80,22.10,77.50,351384,72,519250,-86
2019-07-13 16:04:35,3.10,2.67,22.10,77.10,351335,72,518997,-87
2019-07-13 16:05:09,3.47,2.75,22.10,79.80,351393,72,518938,-87
2019-07-13 16:05:43,4.00,2.98,22.10,79.00,351362,72,518958,-87
2019-07-13 16:06:17,3.58,2.77,22.10,78.40,351303,72,518985,-86
2019-07-13 16:06:51,4.80,3.05,22.00,80.00,351254,72,518949,-86
2019-07-13 16:07:26,3.77,2.92,22.00,80.30,351407,72,518972,-86
2019-07-13 16:07:59,4.30,2.87,21.80,77.70,351324,72,519231,-86
2019-07-13 16:08:34,3.30,2.95,21.80,80.50,351346,72,519004,-86
2019-07-13 16:09:08,3.87,2.87,21.80,81.60,351415,72,519294,-86
2019-07-13 16:09:42,2.90,2.40,21.70,81.20,351426,72,519222,-86
2019-07-13 16:10:16,3.02,2.60,21.80,83.90,351398,72,519238,-86
2019-07-13 16:10:51,4.83,2.70,21.80,80.90,351324,72,518954,-86
2019-07-13 16:11:24,2.80,2.37,21.80,82.40,351334,72,518972,-86
2019-07-13 16:11:59,2.92,2.33,21.80,82.60,351385,72,518953,-86
2019-07-13 16:12:33,3.27,2.70,21.70,84.90,351336,72,519246,-86
2019-07-13 16:13:07,2.65,2.40,21.70,85.70,351375,72,519297,-86
2019-07-13 16:13:41,3.10,2.60,21.80,83.10,351333,71,519226,-86
2019-07-13 16:14:15,5.72,2.90,21.80,83.00,351370,72,518986,-86
2019-07-13 16:14:49,3.25,2.45,21.80,82.90,351320,72,518977,-86
2019-07-13 16:15:25,3.83,2.72,21.90,83.10,351360,72,518950,-86
2019-07-13 16:15:59,5.33,2.70,21.90,80.40,351448,72,518990,-86
2019-07-13 16:16:33,2.60,2.40,21.80,81.60,351349,72,519226,-87
2019-07-13 16:17:07,4.33,2.75,21.80,83.00,351328,72,519044,-86
2019-07-13 16:17:41,3.90,2.77,21.90,83.20,351520,72,519244,-87
2019-07-13 16:18:15,3.05,2.60,21.80,85.00,351363,72,518992,-87
2019-07-13 16:18:49,3.12,2.40,22.00,83.20,351341,72,519293,-87
2019-07-13 16:19:24,3.35,2.50,21.90,83.20,351478,72,518950,-86
2019-07-13 16:19:57,2.80,2.30,21.90,84.00,351531,72,519001,-87
2019-07-13 16:20:32,3.52,2.37,22.00,83.00,351475,72,519009,-87
2019-07-13 16:21:06,2.92,2.30,22.00,83.90,351437,72,519285,-87
2019-07-13 16:21:40,3.47,2.50,22.00,85.00,351435,72,518954,-86
2019-07-13 16:22:14,3.90,2.65,22.00,80.90,351388,72,519211,-86
2019-07-13 16:22:48,3.27,2.67,21.90,81.60,351439,72,519004,-86
2019-07-13 16:23:22,3.45,2.85,22.00,78.70,351327,71,519458,-87
2019-07-13 16:23:56,3.08,2.75,21.90,80.90,351421,72,518991,-86
2019-07-13 16:24:31,2.85,2.12,21.90,80.00,351398,72,519226,-86
2019-07-13 16:25:05,2.62,2.40,21.90,82.20,351378,72,518958,-87
2019-07-13 16:25:39,2.58,2.33,21.90,82.70,351396,72,518990,-86
2019-07-13 16:26:13,2.33,2.12,21.90,82.60,351326,72,519258,-86
2019-07-13 16:26:47,4.33,2.55,21.90,81.10,351395,72,519072,-87
2019-07-13 16:27:21,3.12,2.83,22.00,81.20,351401,72,519215,-87
2019-07-13 16:27:56,3.08,2.47,22.00,81.70,351383,72,518945,-86
2019-07-13 16:28:29,4.92,2.62,22.10,82.20,351516,72,519292,-86
2019-07-13 16:29:04,3.92,2.30,22.00,82.60,351317,72,519235,-87
2019-07-13 16:29:38,3.80,2.55,21.90,81.80,351389,72,519222,-87
2019-07-13 16:30:12,2.50,2.30,21.90,81.20,351334,72,518950,-86
2019-07-13 16:30:46,3.50,2.20,21.90,80.90,351486,72,518955,-87
2019-07-13 16:31:20,3.20,2.95,21.90,83.20,351369,72,518957,-86
2019-07-13 16:31:54,3.12,2.55,21.80,81.60,351510,72,519248,-86
2019-07-13 16:32:28,4.80,2.90,21.70,80.90,351362,72,518952,-86
2019-07-13 16:33:02,3.55,2.55,21.70,82.20,351354,72,519282,-86
2019-07-13 16:33:36,3.20,2.90,21.50,82.20,351347,71,518967,-86
2019-07-13 16:34:10,3.10,2.50,21.40,83.20,351410,72,519262,-86
2019-07-13 16:34:45,2.80,2.50,21.30,84.30,351380,72,518981,-86
2019-07-13 16:35:18,3.87,2.42,21.20,83.30,351400,72,519295,-86
2019-07-13 16:35:53,3.55,2.85,21.20,83.70,351364,72,518953,-86
2019-07-13 16:36:27,2.70,2.50,21.10,82.00,351520,72,519231,-87
2019-07-13 16:37:01,5.78,2.90,21.10,84.50,351253,72,518952,-86
2019-07-13 16:37:35,2.95,2.70,21.00,82.50,351367,72,519214,-86
2019-07-13 16:38:09,2.95,2.60,20.90,83.70,351405,72,518997,-86
2019-07-13 16:38:43,4.78,2.95,20.80,86.60,351377,72,519404,-86
2019-07-13 16:39:17,3.12,2.90,20.70,85.70,351343,72,519020,-86
2019-07-13 16:39:51,3.62,3.30,20.60,86.80,351404,72,519219,-86
2019-07-13 16:40:25,3.52,2.87,20.50,85.20,351404,72,518949,-86
2019-07-13 16:41:00,2.95,2.60,20.50,86.10,351335,72,519107,-86
2019-07-13 16:41:34,5.75,2.62,20.40,86.10,351523,72,519238,-87
2019-07-13 16:42:08,3.87,2.92,20.40,87.00,351388,72,518977,-86
2019-07-13 16:42:42,3.50,3.20,20.30,87.70,351373,72,518996,-87
2019-07-13 16:43:16,4.30,3.10,20.30,88.30,351348,72,518954,-86
2019-07-13 16:43:50,3.08,2.62,20.30,88.70,351362,72,519234,-87
2019-07-13 16:44:24,4.83,2.90,20.20,89.60,351330,72,518949,-86
2019-07-13 16:44:58,3.20,2.90,20.20,90.10,351322,72,519290,-86
2019-07-13 16:45:32,3.65,3.00,20.10,90.30,351361,72,518946,-86
2019-07-13 16:46:06,4.50,2.87,20.10,90.30,351320,72,519238,-86
2019-07-13 16:46:41,2.90,2.60,20.00,89.90,351354,72,519258,-87
2019-07-13 16:47:14,2.98,2.77,20.00,88.90,351337,72,518945,-86
2019-07-13 16:47:49,3.90,2.72,20.00,90.60,351419,72,518993,-86
2019-07-13 16:48:23,3.45,2.85,20.00,91.00,351342,72,518950,-87
2019-07-13 16:48:57,5.22,3.00,19.90,90.60,351304,72,519218,-86
2019-07-13 16:49:31,4.28,3.10,19.90,90.60,351342,72,519226,-86
2019-07-13 16:50:07,3.12,2.83,19.90,90.30,351401,72,519239,-86
2019-07-13 16:50:40,3.20,2.90,19.90,89.80,351474,72,518992,-87
2019-07-13 16:51:15,4.30,3.05,19.90,90.40,351366,72,518954,-86
2019-07-13 16:51:49,2.90,2.70,19.90,91.10,351385,72,518975,-87
2019-07-13 16:52:23,4.92,2.92,19.90,90.80,351414,72,519226,-86
2019-07-13 16:52:57,4.55,2.65,19.80,90.70,351303,72,519246,-86
2019-07-13 16:53:31,3.30,2.95,19.80,91.70,351398,72,519240,-86
2019-07-13 16:54:05,3.02,2.72,19.90,91.50,351356,72,518950,-86
2019-07-13 16:54:39,3.42,2.80,19.80,91.60,351355,72,518982,-86
2019-07-13 16:55:13,3.12,2.45,19.80,91.70,351349,72,518957,-86
2019-07-13 16:55:47,3.50,2.65,19.80,91.70,351384,72,518949,-86
2019-07-13 16:56:21,3.40,2.60,19.80,92.00,351309,72,518990,-87
2019-07-13 16:56:56,5.60,2.83,19.80,90.70,351355,72,518966,-86
2019-07-13 16:57:30,3.35,2.75,19.80,91.20,351501,72,519036,-86
2019-07-13 16:58:04,3.62,2.90,19.80,91.70,351395,72,518949,-86
2019-07-13 16:58:38,3.30,2.67,19.70,91.40,351373,72,518966,-87
2019-07-13 16:59:12,3.50,2.92,19.80,91.60,351449,72,519250,-86
2019-07-13 16:59:46,3.58,2.90,19.80,91.30,351373,72,519248,-86
2019-07-13 17:00:24,4.58,2.83,19.70,91.30,351511,72,518951,-87
2019-07-13 17:00:57,2.83,2.50,19.80,91.70,349333,72,519270,-86
2019-07-13 17:01:32,7.53,3.00,19.70,91.40,351259,72,519003,-87
2019-07-13 17:02:06,4.80,2.98,19.80,91.80,351393,72,519215,-86
2019-07-13 17:02:40,3.40,2.90,19.80,91.50,351369,72,518967,-86
2019-07-13 17:03:14,4.03,2.95,19.80,90.70,351404,72,518971,-86
2019-07-13 17:03:48,4.40,3.00,19.80,91.20,351367,71,518946,-86
2019-07-13 17:04:22,6.70,3.10,19.80,91.50,351550,72,519197,-86
2019-07-13 17:04:56,3.72,3.00,19.80,91.20,351344,72,519084,-86
2019-07-13 17:05:30,4.90,2.75,19.80,91.10,351339,72,519274,-86
2019-07-13 17:06:04,4.12,2.80,19.90,91.80,351425,72,518958,-86
2019-07-13 17:06:38,3.80,3.10,19.90,91.20,351402,72,518950,-86
2019-07-13 17:07:13,5.08,3.17,19.90,91.20,351277,72,519024,-86
2019-07-13 17:07:46,3.35,2.95,19.90,91.90,351390,72,519228,-87
2019-07-13 17:08:21,4.78,2.98,20.00,91.30,351362,72,519261,-86
2019-07-13 17:08:55,3.08,2.87,20.00,91.10,351371,72,518977,-86
2019-07-13 17:09:29,3.35,3.05,20.00,91.20,351364,72,519211,-86
2019-07-13 17:10:05,4.72,2.95,20.00,90.70,351442,72,519243,-86
2019-07-13 17:10:39,4.05,2.60,20.10,90.30,351406,72,519227,-87
2019-07-13 17:11:13,5.53,3.15,20.00,91.30,351423,72,518967,-86
2019-07-13 17:11:47,4.35,2.95,20.00,90.40,351391,72,519235,-86
2019-07-13 17:12:21,4.80,3.10,20.00,90.20,351320,72,518978,-86
2019-07-13 17:12:55,3.67,2.90,20.00,91.30,351483,72,519110,-86
2019-07-13 17:13:29,3.10,2.90,20.00,91.40,351476,72,518949,-87
2019-07-13 17:14:04,5.03,3.62,20.00,91.30,351390,72,519215,-87
2019-07-13 17:14:37,4.05,3.15,19.90,91.40,351510,72,519214,-86
2019-07-13 17:15:12,6.08,3.20,19.90,91.40,351375,72,519048,-86
2019-07-13 17:15:46,4.08,3.33,19.80,91.50,351318,72,518942,-86
2019-07-13 17:16:20,5.78,3.17,19.80,91.60,351328,72,519247,-86
2019-07-13 17:16:54,4.37,3.05,19.70,91.40,351359,72,519231,-86
2019-07-13 17:17:28,3.80,3.50,19.70,90.50,351313,72,519201,-87
2019-07-13 17:18:02,4.47,4.08,19.70,91.10,351355,72,518973,-86
2019-07-13 17:18:36,4.83,3.33,19.70,91.00,351361,72,519246,-86
2019-07-13 17:19:11,3.70,3.30,19.70,91.80,351333,72,518998,-86
2019-07-13 17:19:44,4.40,3.33,19.70,92.10,351358,72,518977,-86
2019-07-13 17:20:19,3.70,3.40,19.60,91.60,351382,72,518954,-86
2019-07-13 17:20:53,4.40,3.40,19.70,92.20,351380,72,519253,-87
2019-07-13 17:21:27,4.55,3.62,19.60,92.40,351300,72,519247,-86
2019-07-13 17:22:01,3.60,3.30,19.60,92.00,351354,72,519223,-86
2019-07-13 17:22:35,4.03,3.60,19.60,92.60,351347,72,518957,-86
2019-07-13 17:23:09,4.33,3.40,19.60,92.50,351351,72,518962,-86
2019-07-13 17:23:43,5.55,3.30,19.50,92.10,351293,71,518954,-86
2019-07-13 17:24:18,5.17,3.15,19.50,92.00,351383,72,519231,-86
2019-07-13 17:24:51,6.28,3.10,19.50,91.70,351375,72,518989,-86
2019-07-13 17:25:26,3.87,3.47,19.50,92.40,351336,72,519215,-86
2019-07-13 17:26:00,4.08,3.20,19.50,92.50,351291,72,518973,-86
2019-07-13 17:26:33,4.22,3.30,19.40,92.30,351385,72,518989,-87
2019-07-13 17:27:08,3.70,3.35,19.40,91.20,351335,72,519006,-86
2019-07-13 17:27:42,4.08,3.50,19.40,91.80,351326,72,518984,-86
2019-07-13 17:28:16,3.42,3.00,19.40,92.20,351382,72,519201,-86
2019-07-13 17:28:50,3.47,2.92,19.30,91.30,351364,72,518955,-87
2019-07-13 17:29:24,3.77,2.85,19.30,91.80,351308,72,519267,-86
2019-07-13 17:29:58,4.87,2.87,19.30,92.90,351369,72,518932,-86
2019-07-13 17:30:32,4.28,3.30,19.30,93.10,351400,72,519004,-87
2019-07-13 17:31:07,4.33,3.17,19.30,93.00,351378,72,519021,-86
2019-07-13 17:31:40,4.35,3.10,19.30,93.10,351327,72,519232,-86
2019-07-13 17:32:15,4.85,3.67,19.30,92.90,351365,72,519274,-86
2019-07-13 17:32:49,3.22,2.92,19.20,92.30,351373,72,518961,-86
2019-07-13 17:33:23,3.83,3.42,19.20,93.40,351277,71,520307,-86
2019-07-13 17:33:57,3.40,3.02,19.20,93.70,351291,72,518973,-86
2019-07-13 17:34:31,3.85,3.02,19.20,92.90,351391,72,518974,-86
2019-07-13 17:35:06,4.00,3.27,19.20,94.00,351357,72,519246,-86
2019-07-13 17:35:40,4.40,3.02,19.20,93.40,351375,72,518947,-86
2019-07-13 17:36:15,4.60,3.27,19.20,94.00,351318,72,519223,-86
2019-07-13 17:36:48,4.05,3.15,19.10,93.30,351357,72,518950,-86
2019-07-13 17:37:23,3.35,3.05,19.20,93.00,351273,72,519308,-87
2019-07-13 17:37:57,3.75,3.33,19.20,92.70,351352,72,518950,-85
2019-07-13 17:38:31,4.87,3.60,19.20,92.50,351354,72,519227,-86
2019-07-13 17:39:07,4.55,3.85,19.20,92.70,351336,72,518984,-86
2019-07-13 17:39:41,5.40,3.85,19.10,93.00,351368,72,518950,-86
2019-07-13 17:40:15,4.70,4.08,19.10,94.20,351358,72,519214,-86
2019-07-13 17:40:49,4.30,3.80,19.10,94.40,351365,72,518958,-85
2019-07-13 17:41:24,10.08,4.20,19.10,95.20,351093,72,525488,-86
2019-07-13 17:41:57,4.90,4.00,19.10,95.00,351386,72,518954,-86
2019-07-13 17:42:32,5.62,3.62,19.10,94.90,351322,72,519182,-86
2019-07-13 17:43:06,4.33,3.72,19.10,94.10,351343,72,519000,-86
2019-07-13 17:43:40,3.98,3.47,19.10,94.00,351295,71,519220,-86
2019-07-13 17:44:14,5.62,4.15,19.00,95.10,351332,72,518992,-85
2019-07-13 17:44:48,4.65,3.62,19.00,95.40,351388,72,519215,-86
2019-07-13 17:45:22,4.10,3.80,19.00,96.00,351288,72,519017,-85
2019-07-13 17:45:56,6.50,3.50,19.10,96.60,351291,72,519266,-87
2019-07-13 17:46:30,4.72,3.62,19.00,95.90,351292,72,518954,-86
2019-07-13 17:47:04,5.40,3.90,19.10,95.40,351345,72,518977,-87
2019-07-13 17:47:38,5.47,3.92,19.10,95.10,351310,72,518950,-86
2019-07-13 17:48:13,4.85,3.30,19.10,95.20,351367,72,518966,-86
2019-07-13 17:48:46,4.08,3.60,19.10,95.60,351372,72,519222,-86
2019-07-13 17:49:21,4.12,3.72,19.10,95.60,351306,72,519219,-86
2019-07-13 17:49:55,4.65,3.25,19.10,95.30,351337,72,519260,-86
2019-07-13 17:50:29,4.92,3.20,19.20,96.00,351419,72,518957,-86
2019-07-13 17:51:03,6.10,3.70,19.10,97.00,351298,72,518942,-86
2019-07-13 17:51:37,4.28,3.45,19.10,95.70,351305,72,519016,-86
2019-07-13 17:52:11,3.85,3.50,19.10,96.10,351341,72,519234,-86
2019-07-13 17:52:45,3.52,3.15,19.10,96.40,351331,72,519199,-86
2019-07-13 17:53:20,4.37,3.52,19.20,96.30,351294,72,519299,-86
2019-07-13 17:53:53,4.37,3.58,19.20,96.10,351321,72,518977,-86
2019-07-13 17:54:28,4.15,3.75,19.10,97.20,351381,72,518954,-86
2019-07-13 17:55:02,5.15,3.52,19.10,97.30,351295,72,518949,-86
2019-07-13 17:55:35,4.00,3.60,19.20,96.90,351306,72,519918,-86
2019-07-13 17:56:10,4.53,3.90,19.20,97.80,351261,72,518954,-86
2019-07-13 17:56:44,4.10,3.70,19.20,97.50,351480,72,519282,-86
2019-07-13 17:57:18,6.83,3.42,19.20,97.40,351354,72,519052,-86
2019-07-13 17:57:52,5.05,3.77,19.20,96.30,351341,72,519189,-86
2019-07-13 17:58:26,5.85,3.90,19.30,96.20,351348,72,519012,-85
2019-07-13 17:59:00,4.47,3.80,19.20,96.70,351381,72,519216,-86
2019-07-13 17:59:36,4.30,3.67,19.30,96.50,358404,72,339776,-86
2019-07-13 18:00:10,6.92,4.05,19.30,95.90,351345,72,518950,-86
2019-07-13 18:00:48,4.75,3.83,19.30,97.00,351386,72,518972,-86
2019-07-13 18:01:23,4.37,3.90,19.30,97.40,351340,72,519254,-86
2019-07-13 18:01:57,3.60,3.30,19.30,97.60,351324,72,519008,-86
2019-07-13 18:02:31,3.90,3.45,19.20,96.80,351352,72,518958,-86
2019-07-13 18:03:05,5.95,3.72,19.20,96.30,351319,72,518998,-85
2019-07-13 18:03:39,5.22,4.05,19.20,96.30,351220,71,518945,-87
2019-07-13 18:04:13,4.03,3.62,19.30,96.00,351383,72,519210,-87
2019-07-13 18:04:47,5.15,4.05,19.20,97.70,351330,72,519258,-86
2019-07-13 18:05:22,6.80,3.72,19.20,97.50,351309,72,519016,-87
2019-07-13 18:05:55,5.87,3.77,19.20,97.80,351220,72,518993,-87
2019-07-13 18:06:30,4.62,4.17,19.20,98.00,351331,72,518958,-87
2019-07-13 18:07:04,4.45,3.70,19.20,97.60,351382,72,518950,-86
2019-07-13 18:07:38,5.25,4.15,19.10,97.90,351307,72,519298,-86
2019-07-13 18:08:12,4.95,3.72,19.10,98.60,351371,72,518940,-86
2019-07-13 18:08:46,4.58,4.12,19.10,98.60,351343,72,519234,-86
2019-07-13 18:09:20,5.67,4.20,19.20,97.70,351334,72,518963,-87
2019-07-13 18:09:54,4.90,3.83,19.20,96.80,351304,72,518953,-87
2019-07-13 18:10:29,5.17,3.92,19.20,98.80,351360,72,518962,-86
2019-07-13 18:11:02,7.10,4.22,19.10,98.20,351366,72,519244,-87
2019-07-13 18:11:37,4.35,3.95,19.10,97.20,351384,72,519114,-87
2019-07-13 18:12:11,6.53,4.10,19.10,98.10,351355,72,519231,-87
2019-07-13 18:12:45,9.00,4.12,19.10,97.90,351352,72,518981,-86
2019-07-13 18:13:19,4.87,4.10,19.10,97.50,351395,72,519215,-87
2019-07-13 18:13:53,4.80,3.80,19.00,97.40,351409,72,518958,-86
2019-07-13 18:14:27,5.70,3.95,19.10,97.50,351360,72,519213,-86
2019-07-13 18:15:01,6.03,3.85,19.10,97.80,351323,72,518953,-86
2019-07-13 18:15:35,5.15,3.75,19.00,97.10,351302,72,519341,-86
2019-07-13 18:16:09,4.25,3.58,19.00,97.30,351312,72,518949,-86
2019-07-13 18:16:43,5.78,3.62,19.00,97.00,351356,72,519203,-86
2019-07-13 18:17:18,5.95,3.87,19.00,98.10,351328,72,518989,-86
2019-07-13 18:17:51,4.95,3.85,18.90,98.50,351251,72,519238,-86
2019-07-13 18:18:26,5.45,3.92,18.90,98.40,351360,72,518985,-85
2019-07-13 18:19:00,4.05,3.60,18.90,98.40,351329,72,519227,-85
2019-07-13 18:19:34,7.30,4.00,18.90,98.30,351338,72,518985,-85
2019-07-13 18:20:08,7.15,3.95,18.90,98.70,351215,72,519277,-86
2019-07-13 18:20:42,5.03,4.47,18.80,98.30,351391,72,518941,-85
2019-07-13 18:21:16,4.60,4.20,18.90,98.00,351303,72,518989,-85
2019-07-13 18:21:50,5.00,3.75,18.80,99.00,351326,72,519208,-85
2019-07-13 18:22:25,5.37,3.92,18.80,99.30,351345,72,518945,-84
2019-07-13 18:22:58,6.53,4.03,18.80,99.30,351341,72,518978,-86
2019-07-13 18:23:33,4.33,3.60,18.80,98.60,351291,71,519025,-86
2019-07-13 18:24:07,4.72,3.80,18.70,98.80,351302,72,519254,-86
2019-07-13 18:24:41,4.28,3.70,18.70,98.60,351331,72,519286,-87
2019-07-13 18:25:15,4.95,3.52,18.70,97.90,351352,72,519213,-86
2019-07-13 18:25:49,6.00,3.42,18.70,97.20,351368,72,518993,-86
2019-07-13 18:26:23,4.10,3.67,18.70,97.10,351272,72,518932,-87
2019-07-13 18:26:57,4.35,3.65,18.70,97.90,351359,72,518981,-86
2019-07-13 18:27:32,4.92,3.80,18.70,98.20,351480,72,519223,-85
2019-07-13 18:28:05,4.92,3.52,18.70,97.80,351346,72,520013,-86
2019-07-13 18:28:40,4.67,3.90,18.70,98.70,351343,72,519241,-86
2019-07-13 18:29:14,3.98,3.35,18.60,98.90,351404,72,518954,-86
2019-07-13 18:29:48,5.65,3.47,18.60,99.20,351348,72,518997,-87
2019-07-13 18:30:24,4.85,3.77,18.60,99.30,351307,72,518950,-86
2019-07-13 18:30:58,6.12,3.60,18.60,99.90,351443,72,518988,-86
2019-07-13 18:31:32,4.28,3.65,18.50,99.70,351342,72,519216,-86
2019-07-13 18:32:06,3.98,3.58,18.50,99.30,351332,72,518997,-86
2019-07-13 18:32:41,4.78,3.52,18.50,99.90,351313,72,518943,-86
2019-07-13 18:33:14,6.35,3.40,18.50,99.90,351347,72,519251,-86
2019-07-13 18:33:49,3.85,3.45,18.50,99.90,351269,71,519054,-87
2019-07-13 18:34:23,4.80,3.83,18.50,99.90,351335,72,519219,-86
2019-07-13 18:34:56,4.65,3.50,18.50,99.90,351394,72,518989,-86
2019-07-13 18:35:31,5.62,4.10,18.40,99.90,351334,72,519181,-86
2019-07-13 18:36:05,4.12,3.70,18.50,99.90,351238,72,518957,-86
2019-07-13 18:36:39,3.83,3.52,18.40,99.90,351357,72,519290,-86
2019-07-13 18:37:13,6.08,4.00,18.40,99.90,351355,72,518936,-86
2019-07-13 18:37:47,4.58,3.77,18.40,99.90,351292,72,519314,-86
2019-07-13 18:38:21,3.95,3.60,18.40,99.90,351306,72,518950,-86
2019-07-13 18:38:55,8.05,3.70,18.40,99.90,351174,72,519197,-86
2019-07-13 18:39:30,3.90,3.45,18.40,99.90,351323,72,518989,-86
2019-07-13 18:40:07,5.05,3.60,18.30,99.90,351303,72,518954,-87
2019-07-13 18:40:41,5.42,3.45,18.30,99.90,351389,72,519220,-86
2019-07-13 18:41:16,5.25,3.62,18.30,99.90,351388,72,518962,-86
2019-07-13 18:41:49,3.80,3.50,18.30,99.90,351320,72,518973,-86
2019-07-13 18:42:24,3.95,3.60,18.30,99.90,351365,72,518954,-86
2019-07-13 18:42:58,4.30,3.30,18.30,99.90,351401,72,518989,-87
2019-07-13 18:43:32,6.12,3.80,18.30,99.90,351318,71,519269,-87
2019-07-13 18:44:06,4.33,3.62,18.20,99.90,351280,72,518946,-86
2019-07-13 18:44:40,4.08,3.62,18.20,99.90,351329,72,519298,-86
2019-07-13 18:45:14,6.42,3.62,18.20,99.90,351341,72,518937,-86
2019-07-13 18:45:48,4.25,3.60,18.20,99.90,351307,72,518996,-86
2019-07-13 18:46:22,4.72,4.00,18.20,99.90,351262,72,518950,-87
2019-07-13 18:46:56,5.05,4.05,18.20,99.90,351335,72,518942,-86
2019-07-13 18:47:30,4.15,3.42,18.10,99.90,351365,72,518979,-86
2019-07-13 18:48:05,4.08,3.50,18.10,99.90,351305,72,518977,-86
2019-07-13 18:48:38,7.80,3.80,18.10,99.90,351183,72,519248,-86
2019-07-13 18:49:13,5.80,3.62,18.10,99.90,351311,72,518969,-86
2019-07-13 18:49:47,6.08,3.85,18.10,99.90,351324,72,519275,-86
2019-07-13 18:50:21,4.17,3.72,18.10,99.90,351315,72,518979,-86
2019-07-13 18:50:55,6.03,3.60,18.10,99.90,351363,72,518953,-87
2019-07-13 18:51:29,3.95,3.65,18.10,99.90,351352,72,518990,-86
2019-07-13 18:52:03,6.95,3.67,18.10,99.90,351284,72,519222,-87
2019-07-13 18:52:37,4.08,3.58,18.00,99.90,351344,72,518950,-87
2019-07-13 18:53:11,4.40,3.45,18.00,99.90,351383,72,519221,-86
2019-07-13 18:53:45,4.65,4.08,18.00,99.90,351312,71,519005,-85
2019-07-13 18:54:19,4.87,3.42,18.00,99.90,351310,72,519231,-86
2019-07-13 18:54:54,3.55,3.22,18.00,99.90,351369,72,518953,-86
2019-07-13 18:55:27,4.33,3.92,18.00,99.90,351412,72,519254,-87
2019-07-13 18:56:02,6.22,3.70,18.00,99.90,351183,72,519005,-87
2019-07-13 18:56:36,4.95,3.80,18.00,99.90,351346,72,519215,-87
2019-07-13 18:57:10,8.20,3.50,18.00,99.90,351337,72,518994,-87
2019-07-13 18:57:44,4.58,3.60,18.00,99.90,351331,72,519219,-86
2019-07-13 18:58:18,4.55,3.70,18.00,99.90,351266,72,518981,-86
2019-07-13 18:58:52,4.35,3.75,18.00,99.90,351426,72,518951,-87
2019-07-13 18:59:26,3.95,3.55,17.90,99.90,351281,72,519223,-86
2019-07-13 19:00:01,4.40,3.95,17.90,99.90,351337,72,519272,-86
2019-07-13 19:00:34,7.10,3.70,17.90,99.90,351360,72,518975,-86
2019-07-13 19:01:09,5.22,3.92,18.00,99.90,351362,72,518997,-86
2019-07-13 19:01:43,4.00,3.30,17.90,99.90,351513,72,518954,-86
2019-07-13 19:02:17,4.35,3.90,17.90,99.90,351290,72,518940,-86
2019-07-13 19:02:51,6.25,3.62,17.90,99.90,351381,72,518997,-86
2019-07-13 19:03:25,5.72,3.22,17.90,99.90,351276,71,519033,-85
2019-07-13 19:03:59,4.35,3.90,17.90,99.90,351360,72,519277,-85
2019-07-13 19:04:33,4.42,3.70,18.00,99.90,351298,72,518953,-87
2019-07-13 19:05:08,4.08,3.62,17.90,99.90,351361,72,519223,-86
2019-07-13 19:05:41,3.52,3.22,17.90,99.90,351377,72,518959,-86
2019-07-13 19:06:16,4.65,3.58,17.90,99.90,351257,72,519226,-86
2019-07-13 19:06:50,4.20,3.80,17.90,99.90,351358,72,518985,-86
2019-07-13 19:07:24,4.65,3.45,17.90,99.90,351378,72,518953,-86
2019-07-13 19:07:58,5.05,3.98,17.90,99.90,351304,72,519016,-85
2019-07-13 19:08:32,5.17,3.83,17.90,99.90,351328,72,518998,-86
2019-07-13 19:09:06,5.00,3.60,17.90,99.90,351373,72,519227,-86
2019-07-13 19:09:41,4.05,3.65,17.80,99.90,351323,72,518963,-86
2019-07-13 19:10:15,5.00,3.45,17.80,99.90,351300,72,518958,-86
2019-07-13 19:10:49,3.90,3.35,17.90,99.90,351364,72,519248,-86
2019-07-13 19:11:23,3.50,3.20,17.80,99.90,351351,72,518949,-86
2019-07-13 19:11:57,3.77,3.40,17.80,99.90,351358,72,519316,-85
2019-07-13 19:12:31,3.87,3.47,17.80,99.90,351283,72,519018,-86
2019-07-13 19:13:05,5.10,3.80,17.80,99.90,351361,72,518943,-86
2019-07-13 19:13:39,6.28,3.80,17.80,99.90,351285,71,518981,-86
2019-07-13 19:14:13,7.28,3.60,17.80,99.90,351273,72,519284,-86
2019-07-13 19:14:47,5.35,3.65,17.80,99.90,351370,72,519227,-86
2019-07-13 19:15:22,5.33,3.83,17.80,99.90,351371,72,519267,-86
2019-07-13 19:15:55,4.25,3.67,17.80,99.90,351297,72,518997,-86
2019-07-13 19:16:29,5.70,3.77,17.80,99.90,351295,72,518992,-86
2019-07-13 19:17:04,5.00,3.60,17.80,99.90,351422,72,518983,-86
2019-07-13 19:17:37,4.22,3.83,17.80,99.90,351320,72,519205,-86
2019-07-13 19:18:12,5.50,3.67,17.80,99.90,351301,72,519039,-87
2019-07-13 19:18:46,11.38,4.08,17.80,99.90,351170,72,525485,-87
2019-07-13 19:19:20,4.10,3.70,17.80,99.90,351301,72,518986,-87
2019-07-13 19:19:54,6.10,3.70,17.80,99.90,351360,72,519204,-86
2019-07-13 19:20:28,6.10,4.20,17.80,99.90,351223,72,518945,-86
2019-07-13 19:21:02,4.90,3.35,17.70,99.90,351343,72,518986,-86
2019-07-13 19:21:36,5.15,4.03,17.80,99.90,351353,72,518957,-87
2019-07-13 19:22:11,4.90,4.03,17.70,99.90,351439,72,519036,-86
2019-07-13 19:22:44,4.65,3.80,17.70,99.90,351342,72,519251,-87
2019-07-13 19:23:19,5.50,3.58,17.70,99.90,351314,72,518958,-86
2019-07-13 19:23:53,4.08,3.67,17.70,99.90,351322,72,519214,-86
2019-07-13 19:24:27,8.95,3.45,17.60,99.90,351122,72,519013,-86
2019-07-13 19:25:01,8.75,3.77,17.60,99.90,351391,72,518992,-86
2019-07-13 19:25:35,4.20,3.80,17.60,99.90,351326,72,518962,-86
2019-07-13 19:26:09,5.85,3.62,17.60,99.90,351333,72,519237,-87
2019-07-13 19:26:43,4.10,3.80,17.60,99.90,351274,72,518997,-87
2019-07-13 19:27:17,6.00,3.85,17.60,99.90,351328,72,518957,-86
2019-07-13 19:27:51,4.50,3.80,17.60,99.90,351327,72,519278,-87
2019-07-13 19:28:25,5.20,3.85,17.50,99.90,351290,72,519229,-86
2019-07-13 19:29:00,6.85,4.15,17.50,99.90,351442,72,518954,-86
2019-07-13 19:29:34,5.58,3.98,17.50,99.90,351348,72,518958,-86
2019-07-13 19:30:08,7.70,4.25,17.50,99.90,351277,72,519235,-87
2019-07-13 19:30:42,5.62,4.35,17.50,99.90,351280,72,519274,-87
2019-07-13 19:31:16,5.47,4.45,17.50,99.90,351373,72,519013,-86
2019-07-13 19:31:50,6.25,5.00,17.40,99.90,351321,72,519200,-86
2019-07-13 19:32:24,6.67,4.78,17.40,99.90,351292,72,518981,-86
2019-07-13 19:32:58,7.92,4.55,17.40,99.90,351352,72,519207,-87
2019-07-13 19:33:32,5.50,4.90,17.40,99.90,351333,72,518950,-87
2019-07-13 19:34:07,5.12,4.60,17.40,99.90,351331,72,519305,-87
2019-07-13 19:34:40,5.47,4.60,17.40,99.90,351312,72,519027,-87
2019-07-13 19:35:15,5.40,4.70,17.40,99.90,351332,72,519229,-86
2019-07-13 19:35:49,5.78,4.75,17.30,99.90,351336,72,518953,-87
2019-07-13 19:36:23,6.05,5.25,17.30,99.90,351212,72,519040,-86
2019-07-13 19:36:57,5.42,4.90,17.30,99.90,351309,72,518939,-88
2019-07-13 19:37:31,5.28,4.75,17.30,99.90,351311,72,519293,-86
2019-07-13 19:38:05,7.95,4.60,17.30,99.90,351384,72,519188,-86
2019-07-13 19:38:39,6.47,5.30,17.20,99.90,351314,72,519218,-86
2019-07-13 19:39:14,6.30,5.60,17.30,99.90,351385,72,518994,-86
2019-07-13 19:39:47,7.45,5.10,17.30,99.90,351346,72,518946,-86
2019-07-13 19:40:22,9.43,5.50,17.20,99.90,351260,72,518988,-86
2019-07-13 19:40:56,5.75,4.83,17.20,99.90,351338,72,519268,-86
2019-07-13 19:41:30,8.03,5.03,17.20,99.90,351352,72,519203,-88
2019-07-13 19:42:04,5.58,5.08,17.20,99.90,351324,72,519301,-87
2019-07-13 19:42:38,6.75,4.70,17.20,99.90,351299,72,519219,-86
2019-07-13 19:43:12,8.98,4.20,17.30,99.90,351253,72,518981,-86
2019-07-13 19:43:46,6.17,4.47,17.30,99.90,351319,71,519231,-86
2019-07-13 19:44:20,5.10,4.60,17.30,99.90,351342,72,518994,-86
2019-07-13 19:44:54,6.90,4.50,17.30,99.90,351257,72,518977,-86
2019-07-13 19:45:28,4.75,4.35,17.30,99.90,351367,72,519223,-87
2019-07-13 19:46:03,5.30,4.00,17.30,99.90,351294,72,518973,-87
2019-07-13 19:46:36,7.05,4.35,17.30,99.90,351279,72,518945,-87
2019-07-13 19:47:11,6.87,4.30,17.30,99.90,351309,72,518954,-87
2019-07-13 19:47:45,4.53,4.12,17.30,99.90,351358,72,519258,-87
2019-07-13 19:48:19,5.12,4.10,17.30,99.90,351371,72,519219,-87
2019-07-13 19:48:53,4.35,3.95,17.40,99.90,351323,72,519263,-87
2019-07-13 19:49:27,4.50,3.80,17.40,99.90,351340,72,518940,-85
2019-07-13 19:50:01,5.33,4.10,17.40,99.90,351311,72,518941,-88
2019-07-13 19:50:35,4.30,3.77,17.30,99.90,351290,72,518993,-86
2019-07-13 19:51:10,4.30,3.90,17.30,99.90,351382,72,519205,-86
2019-07-13 19:51:43,5.55,4.35,17.30,99.90,351338,72,518969,-87
2019-07-13 19:52:18,5.12,3.77,17.30,99.90,351292,72,518961,-87
2019-07-13 19:52:52,7.00,3.55,17.40,99.90,351326,72,519213,-87
2019-07-13 19:53:26,5.75,3.80,17.30,99.90,351347,71,519231,-87
2019-07-13 19:54:00,4.70,3.90,17.30,99.90,351399,72,519216,-87
2019-07-13 19:54:34,6.50,4.12,17.30,99.90,351313,72,519227,-87
2019-07-13 19:55:08,4.00,3.60,17.30,99.90,351360,72,519234,-87
2019-07-13 19:55:43,7.85,4.03,17.40,99.90,351258,72,518944,-87
2019-07-13 19:56:17,5.67,4.10,17.30,99.90,351287,72,519226,-87
2019-07-13 19:56:51,5.22,4.15,17.30,99.90,351323,72,518936,-87
2019-07-13 19:57:25,6.22,3.80,17.40,99.90,351296,72,519228,-87
2019-07-13 19:57:59,5.80,3.83,17.40,99.90,351388,72,518954,-87
2019-07-13 19:58:33,4.60,3.90,17.30,99.90,351502,72,519059,-87
2019-07-13 19:59:07,4.55,4.15,17.30,99.90,351342,72,518942,-87
2019-07-13 19:59:42,4.47,3.75,17.40,99.90,351377,72,518946,-87
2019-07-13 20:00:19,5.00,3.95,17.30,99.90,351343,72,519020,-87
2019-07-13 20:00:53,3.65,3.35,17.30,99.90,346215,72,518946,-87
2019-07-13 20:01:27,4.08,3.67,17.30,99.90,351340,72,518954,-86
2019-07-13 20:02:01,3.72,3.40,17.30,99.90,351374,72,519220,-87
2019-07-13 20:02:35,5.22,3.40,17.30,99.90,351351,72,519005,-87
2019-07-13 20:03:10,7.42,3.75,17.30,99.90,351508,72,519223,-87
2019-07-13 20:03:43,6.08,3.75,17.30,99.90,351285,71,519374,-87
2019-07-13 20:04:18,3.67,3.30,17.30,99.90,351320,72,518949,-86
2019-07-13 20:04:52,6.65,3.50,17.30,99.90,351289,72,519215,-87
2019-07-13 20:05:26,4.10,3.40,17.30,99.90,351363,72,518999,-87
2019-07-13 20:06:00,5.42,3.35,17.30,99.90,351319,72,519285,-87
2019-07-13 20:06:34,4.45,3.62,17.30,99.90,351300,72,518981,-87
2019-07-13 20:07:08,3.95,3.45,17.30,99.90,351353,72,519231,-86
2019-07-13 20:07:42,4.22,3.12,17.30,99.90,351373,72,518952,-87
2019-07-13 20:08:16,3.72,3.42,17.20,99.90,351361,72,519238,-86
2019-07-13 20:08:50,3.77,3.40,17.30,99.90,351317,72,518954,-87
2019-07-13 20:09:24,5.25,3.52,17.30,99.90,351290,72,518979,-87
2019-07-13 20:09:59,3.83,3.35,17.30,99.90,351405,72,518950,-87
2019-07-13 20:10:32,7.15,3.25,17.30,99.90,351288,72,519243,-87
2019-07-13 20:11:07,5.87,3.67,17.20,99.90,351363,72,519010,-87
2019-07-13 20:11:41,5.20,3.45,17.30,99.90,351357,72,518958,-87
2019-07-13 20:12:15,5.17,3.25,17.30,99.90,351402,72,518979,-86
2019-07-13 20:12:49,4.03,3.37,17.30,99.90,351326,72,518946,-87
2019-07-13 20:13:23,5.25,3.30,17.30,99.90,351403,71,519025,-87
2019-07-13 20:13:57,3.95,3.52,17.30,99.90,351361,72,519245,-87
2019-07-13 20:14:31,3.75,3.42,17.30,99.90,351335,72,519040,-87
2019-07-13 20:15:09,4.50,3.08,17.30,99.90,351312,72,519262,-87
2019-07-13 20:15:42,3.60,3.30,17.30,99.90,351372,72,518954,-87
2019-07-13 20:16:17,4.70,3.30,17.30,99.90,351283,72,518958,-87
2019-07-13 20:16:51,8.18,3.50,17.30,99.90,351250,72,519218,-86
2019-07-13 20:17:25,4.10,3.70,17.20,99.90,351347,72,519239,-87
2019-07-13 20:17:59,5.42,3.85,17.20,99.90,351390,72,519219,-87
2019-07-13 20:18:33,4.37,3.50,17.20,99.90,351319,72,519002,-87
2019-07-13 20:19:07,4.53,3.95,17.20,99.90,351362,72,519005,-87
2019-07-13 20:19:41,8.28,4.00,17.20,99.90,351268,72,518958,-87
2019-07-13 20:20:15,4.70,4.22,17.20,99.90,351340,72,518973,-87
2019-07-13 20:20:49,4.58,3.62,17.20,99.90,351282,72,519013,-87
2019-07-13 20:21:23,5.97,4.28,17.20,99.90,351418,72,518954,-87
2019-07-13 20:21:58,4.47,3.25,17.20,99.90,351391,72,519270,-87
2019-07-13 20:22:31,3.72,3.42,17.10,99.90,351357,72,519247,-87
2019-07-13 20:23:06,4.03,3.50,17.20,99.90,351341,72,518975,-87
2019-07-13 20:23:40,3.77,2.95,17.10,99.90,351353,71,518949,-87
2019-07-13 20:24:14,3.77,3.40,17.10,99.90,351393,72,518958,-87
2019-07-13 20:24:48,4.42,3.50,17.20,99.90,351292,72,519000,-86
2019-07-13 20:25:22,3.58,3.25,17.20,99.90,351375,72,518942,-86
2019-07-13 20:25:56,5.08,3.60,17.20,99.90,351388,72,519739,-87
2019-07-13 20:26:30,8.30,3.52,17.20,99.90,351408,72,519024,-84
2019-07-13 20:27:05,5.58,3.30,17.10,99.90,351316,72,519207,-85
2019-07-13 20:27:38,4.05,3.40,17.20,99.90,351402,72,518961,-85
2019-07-13 20:28:13,3.75,3.45,17.10,99.90,351374,72,519201,-85
2019-07-13 20:28:47,4.40,3.30,17.10,99.90,351334,72,519021,-85
2019-07-13 20:29:21,3.95,3.50,17.10,99.90,351362,72,519227,-85
2019-07-13 20:29:55,5.37,3.60,17.10,99.90,351412,72,518946,-85
2019-07-13 20:30:29,4.45,3.47,17.10,99.90,351359,72,519274,-85
2019-07-13 20:31:03,4.50,3.30,17.10,99.90,351334,72,518949,-85
2019-07-13 20:31:37,5.25,3.27,17.10,99.90,351362,72,519243,-86
2019-07-13 20:32:11,4.87,3.55,17.00,99.90,351326,72,518949,-86
2019-07-13 20:32:45,4.70,3.50,17.10,99.90,351285,72,519013,-82
2019-07-13 20:33:19,6.15,3.42,17.10,99.90,351242,72,518997,-86
2019-07-13 20:33:54,3.47,3.17,17.10,99.90,351340,72,519222,-85
2019-07-13 20:34:27,5.87,3.40,17.10,99.90,351221,72,519239,-83
2019-07-13 20:35:02,4.12,3.33,17.00,99.90,351391,72,519198,-85
2019-07-13 20:35:36,3.52,3.20,17.00,99.90,351337,72,519253,-85
2019-07-13 20:36:10,3.60,3.27,17.10,99.90,351352,72,518958,-85
2019-07-13 20:36:44,4.62,3.30,17.00,99.90,351354,72,519212,-85
2019-07-13 20:37:18,4.45,3.37,17.00,99.90,351476,72,518963,-86
2019-07-13 20:37:52,7.10,3.58,17.00,99.90,351332,72,519274,-87
2019-07-13 20:38:26,3.62,3.02,17.00,99.90,351360,72,518950,-87
2019-07-13 20:39:01,5.35,3.60,17.00,99.90,351311,72,519230,-87
2019-07-13 20:39:34,3.58,3.27,17.00,99.90,351359,72,519239,-87
2019-07-13 20:40:09,4.28,3.50,17.00,99.90,351366,72,519214,-87
2019-07-13 20:40:43,3.65,3.35,16.90,99.90,351370,72,519246,-86
2019-07-13 20:41:17,3.40,3.10,16.90,99.90,351486,72,518989,-87
2019-07-13 20:41:51,5.47,3.77,16.90,99.90,351377,72,518962,-87
2019-07-13 20:42:25,3.98,3.58,16.90,99.90,351348,72,518958,-87
2019-07-13 20:42:59,5.08,3.65,17.00,99.90,351298,72,519278,-87
2019-07-13 20:43:33,5.95,3.67,17.00,99.90,351394,72,518965,-86
2019-07-13 20:44:08,5.35,3.12,16.90,99.90,351421,72,519227,-87
2019-07-13 20:44:49,3.52,3.22,16.90,99.90,347814,72,519231,-87
2019-07-13 20:45:23,3.55,3.10,16.90,99.90,358590,72,340052,-86
2019-07-13 20:45:57,3.95,3.35,16.90,99.90,351353,72,519205,-86
2019-07-13 20:46:31,3.42,3.12,16.90,99.90,351424,72,519250,-85
2019-07-13 20:47:05,3.80,3.20,16.90,99.90,351361,72,519231,-86
2019-07-13 20:47:40,4.40,3.50,16.80,99.90,351401,72,519305,-86
2019-07-13 20:48:13,4.92,3.10,16.90,99.90,351339,72,518942,-85
2019-07-13 20:48:48,4.00,3.27,16.90,99.90,351332,72,519013,-86
2019-07-13 20:49:22,4.50,3.42,16.90,99.90,351362,72,518958,-86
2019-07-13 20:49:56,3.90,3.50,16.90,99.90,351338,72,519216,-86
2019-07-13 20:50:30,4.47,3.80,16.80,99.90,351318,72,519367,-86
2019-07-13 20:51:05,4.00,3.20,16.80,99.90,351287,72,519041,-85
2019-07-13 20:51:38,3.60,3.17,16.80,99.90,351386,72,518986,-85
2019-07-13 20:52:13,4.85,3.40,16.80,99.90,351334,72,518953,-86
2019-07-13 20:52:47,3.72,3.12,16.80,99.90,351313,72,518961,-86
2019-07-13 20:53:21,3.60,3.30,16.80,99.90,351431,72,519222,-87
2019-07-13 20:53:55,3.58,3.25,16.80,99.90,351420,72,518993,-86
2019-07-13 20:54:29,5.40,3.50,16.80,99.90,351330,72,519274,-87
2019-07-13 20:55:04,3.50,3.12,16.70,99.90,351293,72,518945,-87
2019-07-13 20:55:39,4.35,3.33,16.70,99.90,351359,72,519308,-87
2019-07-13 20:56:13,3.80,3.40,16.70,99.90,351310,72,518976,-87
2019-07-13 20:56:47,4.58,3.40,16.70,99.90,351318,72,519350,-87
2019-07-13 20:57:21,3.65,3.30,16.70,99.90,351333,72,519013,-87
2019-07-13 20:57:55,5.03,3.50,16.70,99.90,351371,72,519278,-87
2019-07-13 20:58:48,4.05,3.50,16.60,99.90,351381,72,518974,-87
2019-07-13 20:59:23,4.75,3.70,16.70,99.90,341646,74,518944,-87
2019-07-13 20:59:57,3.72,3.40,16.70,99.90,341657,74,519233,-87
2019-07-13 21:00:31,4.30,3.60,16.60,99.90,341659,74,518944,-87
2019-07-13 21:01:05,4.60,3.60,16.60,99.90,341608,74,519268,-87
2019-07-13 21:01:40,6.87,4.00,16.60,99.90,341688,74,518953,-86
2019-07-13 21:02:13,4.60,3.60,16.60,99.90,341785,74,519031,-86
2019-07-13 21:02:47,3.85,3.50,16.60,99.90,341693,74,519188,-86
2019-07-13 21:03:22,3.40,3.10,16.60,99.90,341497,74,518956,-86
2019-07-13 21:03:55,4.37,3.35,16.50,99.90,335801,76,519252,-86
2019-07-13 21:04:30,7.92,3.75,16.50,99.90,335742,74,518957,-86
2019-07-13 21:05:08,4.25,3.85,16.50,99.90,335726,76,519385,-87
2019-07-13 21:05:42,4.72,3.83,16.50,99.90,335787,76,519222,-86
2019-07-13 21:06:16,4.30,3.90,16.50,99.90,335672,76,518989,-86
2019-07-13 21:06:51,4.15,3.30,16.40,99.90,335890,76,519290,-86
2019-07-13 21:07:24,6.10,3.65,16.40,99.90,335722,76,518971,-86
2019-07-13 21:07:59,5.72,3.90,16.40,99.90,335749,76,519238,-86
2019-07-13 21:08:33,6.22,3.77,16.40,99.90,335711,76,518966,-87
2019-07-13 21:09:07,5.00,3.75,16.40,99.90,335739,76,519086,-86
2019-07-13 21:09:41,5.80,3.45,16.30,99.90,335699,76,518957,-87
2019-07-13 21:10:15,4.00,3.70,16.40,99.90,335788,76,518978,-87
2019-07-13 21:10:49,7.65,4.15,16.30,99.90,335752,74,519228,-87
2019-07-13 21:11:23,6.67,3.83,16.30,99.90,335712,76,518944,-86
2019-07-13 21:11:57,4.40,4.00,16.30,99.90,335731,76,519254,-86
2019-07-13 21:12:32,4.67,4.08,16.30,99.90,335778,76,518958,-87
2019-07-13 21:13:06,6.22,4.05,16.20,99.90,335819,76,519259,-87
2019-07-13 21:13:40,5.50,3.60,16.20,99.90,335743,74,518950,-86
2019-07-13 21:14:14,4.78,3.75,16.20,99.90,335752,76,518950,-86
2019-07-13 21:14:48,4.25,3.80,16.20,99.90,335811,76,519001,-87
2019-07-13 21:15:23,4.17,3.77,16.20,99.90,335724,76,519246,-87
2019-07-13 21:15:56,5.20,3.65,16.20,99.90,335719,76,519025,-87
2019-07-13 21:16:31,5.37,3.67,16.20,99.90,335756,76,519227,-87
2019-07-13 21:17:05,8.35,3.98,16.10,99.90,335767,76,519012,-86
2019-07-13 21:17:38,5.17,3.35,16.10,99.90,335672,76,518994,-86
2019-07-13 21:18:13,7.03,4.10,16.10,99.90,335780,76,518950,-87
2019-07-13 21:18:47,5.70,4.05,16.10,99.90,335742,76,518973,-86
2019-07-13 21:19:21,5.80,3.62,16.00,99.90,335726,76,519220,-86
2019-07-13 21:19:55,4.28,3.62,16.00,99.90,335774,76,519214,-87
2019-07-13 21:20:29,4.28,3.87,16.00,99.90,335758,76,519231,-86
2019-07-13 21:21:03,4.08,3.67,16.00,99.90,335729,76,519017,-86
2019-07-13 21:21:37,4.12,3.50,16.00,99.90,335810,76,519227,-86
2019-07-13 21:22:12,5.30,3.95,16.00,99.90,335747,76,518949,-86
2019-07-13 21:22:45,5.15,4.17,15.90,99.90,335778,76,518993,-87
2019-07-13 21:23:20,4.60,3.70,16.00,99.90,335673,74,519021,-86
2019-07-13 21:23:54,4.10,3.77,16.00,99.90,335764,76,518950,-87
2019-07-13 21:24:28,4.20,3.80,16.00,99.90,335770,76,519242,-87
2019-07-13 21:25:02,5.22,4.22,15.90,99.90,335716,76,519210,-87
2019-07-13 21:25:36,6.78,4.20,15.90,99.90,335700,76,518981,-87
2019-07-13 21:26:10,4.22,3.83,15.90,99.90,335705,76,519258,-86
2019-07-13 21:26:44,5.05,4.05,15.90,99.90,335753,76,518954,-87
2019-07-13 21:27:18,4.37,3.85,15.90,99.90,335712,76,519290,-87
2019-07-13 21:27:52,6.28,3.92,15.90,99.90,335742,76,518966,-86
2019-07-13 21:28:27,6.05,4.10,15.80,99.90,335780,76,519220,-86
2019-07-13 21:29:01,4.72,4.08,15.90,99.90,335722,76,519339,-86
2019-07-13 21:29:35,4.37,3.80,15.90,99.90,335718,76,518951,-86
2019-07-13 21:30:09,4.85,3.92,15.80,99.90,335725,74,519231,-86
2019-07-13 21:30:43,5.87,4.20,15.80,99.90,335756,76,518966,-86
2019-07-13 21:31:17,4.10,3.70,15.80,99.90,335693,74,519246,-86
2019-07-13 21:31:51,4.20,3.80,15.80,99.90,335741,76,519231,-86
2019-07-13 21:32:26,4.15,3.75,15.80,99.90,335736,75,518951,-86
2019-07-13 21:32:59,4.60,4.20,15.80,99.90,335762,76,518977,-86
2019-07-13 21:33:34,4.25,3.85,15.80,99.90,335693,76,518946,-87
2019-07-13 21:34:08,5.85,4.05,15.80,99.90,335741,76,518976,-86
2019-07-13 21:34:42,5.25,4.12,15.70,99.90,335763,76,519250,-87
2019-07-13 21:35:16,4.50,4.10,15.70,99.90,335686,76,519294,-87
2019-07-13 21:35:50,4.40,3.83,15.70,99.90,335714,74,518950,-86
2019-07-13 21:36:24,4.10,3.70,15.70,99.90,335790,76,519236,-86
2019-07-13 21:36:58,5.22,4.37,15.70,99.90,335717,74,518955,-86
2019-07-13 21:37:33,6.35,4.05,15.70,99.90,335698,76,518989,-86
2019-07-13 21:38:07,5.83,3.85,15.70,99.90,335760,76,518993,-86
2019-07-13 21:38:41,4.22,3.50,15.70,99.90,335802,76,518966,-87
2019-07-13 21:39:15,4.50,4.10,15.70,99.90,335711,76,519254,-87
2019-07-13 21:39:49,5.22,4.20,15.70,99.90,335753,76,519298,-87
2019-07-13 21:40:24,5.08,4.17,15.70,99.90,335759,76,519225,-86
2019-07-13 21:40:58,4.87,4.08,15.70,99.90,335753,76,518985,-86
2019-07-13 21:41:32,6.10,4.60,15.70,99.90,335716,76,519222,-86
2019-07-13 21:42:06,4.62,4.22,15.70,99.90,335732,76,518950,-86
2019-07-13 21:42:40,5.03,4.10,15.70,99.90,335769,76,519297,-86
2019-07-13 21:43:14,5.35,4.12,15.70,99.90,335729,74,519107,-86
2019-07-13 21:43:48,5.05,4.15,15.70,99.90,335697,74,518991,-86
2019-07-13 21:44:22,5.60,4.78,15.70,99.90,335735,75,518987,-87
2019-07-13 21:44:56,7.28,4.58,15.70,99.90,335752,76,519251,-86
2019-07-13 21:45:30,4.92,4.00,15.60,99.90,335686,75,519254,-87
2019-07-13 21:46:05,7.15,4.28,15.60,99.90,335560,74,519263,-86
2019-07-13 21:46:38,8.90,4.65,15.60,99.90,335745,76,518959,-87
2019-07-13 21:47:13,5.05,4.55,15.60,99.90,335713,76,519203,-87
2019-07-13 21:47:47,5.85,4.05,15.60,99.90,335708,76,518950,-87
2019-07-13 21:48:21,4.95,4.30,15.60,99.90,335730,74,519284,-86
2019-07-13 21:48:55,4.78,4.22,15.50,99.90,335789,76,518953,-87
2019-07-13 21:49:29,4.85,4.45,15.50,99.90,335722,76,519230,-87
2019-07-13 21:50:04,5.03,4.62,15.50,99.90,335761,74,518954,-87
2019-07-13 21:50:38,8.15,4.47,15.50,99.90,335567,76,519254,-86
2019-07-13 21:51:13,4.60,4.17,15.50,99.90,335747,76,519210,-86
2019-07-13 21:51:46,5.55,4.50,15.50,99.90,335725,76,518958,-87
2019-07-13 21:52:21,5.05,4.55,15.40,99.90,335737,76,518979,-86
2019-07-13 21:52:55,4.87,4.33,15.40,99.90,335769,76,518958,-86
2019-07-13 21:53:29,5.45,4.35,15.40,99.90,335810,74,519212,-86
2019-07-13 21:54:03,5.28,4.78,15.40,99.90,335777,76,518988,-87
2019-07-13 21:54:37,5.62,4.37,15.40,99.90,335743,75,519242,-87
2019-07-13 21:55:11,7.60,4.50,15.40,99.90,335784,76,518964,-86
2019-07-13 21:55:45,6.35,4.30,15.40,99.90,335672,75,519235,-87
2019-07-13 21:56:20,5.25,4.62,15.40,99.90,335692,76,518969,-86
2019-07-13 21:56:53,5.12,4.72,15.40,99.90,335722,75,518954,-86
2019-07-13 21:57:28,6.97,4.75,15.40,99.90,335712,76,518985,-86
2019-07-13 21:58:02,5.53,4.50,15.40,99.90,335723,76,518954,-86
2019-07-13 21:58:36,4.92,4.42,15.30,99.90,335791,76,519227,-86
2019-07-13 21:59:10,4.60,4.20,15.30,99.90,335755,76,518952,-86
2019-07-13 21:59:44,5.47,4.45,15.30,99.90,335734,76,519262,-86
2019-07-13 22:00:25,6.50,4.55,15.30,99.90,335735,76,518985,-87
2019-07-13 22:01:11,5.28,4.65,15.30,99.90,342090,75,339787,-86
2019-07-13 22:01:45,5.00,4.50,15.30,99.90,335576,75,518958,-86
2019-07-13 22:02:19,5.17,4.35,15.30,99.90,335763,76,519029,-87
2019-07-13 22:02:53,4.90,4.40,15.30,99.90,335752,75,518945,-86
2019-07-13 22:03:27,4.85,4.37,15.30,99.90,335683,74,519282,-86
2019-07-13 22:04:02,4.70,4.30,15.30,99.90,335752,76,519017,-86
2019-07-13 22:04:37,5.58,4.80,15.20,99.90,335769,76,519255,-87
2019-07-13 22:05:11,5.05,4.47,15.30,99.90,335753,76,518946,-87
2019-07-13 22:05:45,6.28,5.10,15.30,99.90,335692,76,518950,-87
2019-07-13 22:06:19,7.12,4.92,15.20,99.90,335672,76,519017,-87
2019-07-13 22:06:53,5.22,4.83,15.20,99.90,335712,76,519231,-87
2019-07-13 22:07:27,5.83,4.60,15.20,99.90,335753,76,518984,-87
2019-07-13 22:08:01,7.03,4.90,15.20,99.90,335708,76,519235,-87
2019-07-13 22:08:35,5.22,4.72,15.20,99.90,335777,76,518940,-87
2019-07-13 22:09:10,6.95,5.20,15.20,99.90,335725,76,518982,-87
2019-07-13 22:09:44,6.10,4.83,15.10,99.90,335693,76,518953,-87
2019-07-13 22:10:18,5.95,4.90,15.10,99.90,335766,76,518957,-87
2019-07-13 22:10:52,5.17,4.67,15.10,99.90,335771,76,518994,-87
2019-07-13 22:11:26,5.33,4.62,15.10,99.90,335723,76,519107,-87
2019-07-13 22:12:01,5.65,4.90,15.10,99.90,335707,76,518993,-87
2019-07-13 22:12:34,5.22,4.70,15.10,99.90,335723,76,519251,-87
2019-07-13 22:13:09,6.80,4.70,15.10,99.90,335771,76,518954,-87
2019-07-13 22:13:43,6.45,4.50,15.10,99.90,335676,74,519253,-87
2019-07-13 22:14:17,5.30,4.58,15.10,99.90,335764,76,518949,-87
2019-07-13 22:14:51,5.53,4.83,15.10,99.90,335791,76,518991,-87
2019-07-13 22:15:25,5.35,4.85,15.10,99.90,335719,76,519025,-87
2019-07-13 22:15:59,4.87,4.45,15.10,99.90,335666,76,519209,-87
2019-07-13 22:16:33,6.03,4.83,15.10,99.90,335745,76,518999,-87
2019-07-13 22:17:08,6.55,4.75,15.10,99.90,335756,76,519227,-87
2019-07-13 22:17:41,7.55,4.83,15.10,99.90,335658,76,519002,-87
2019-07-13 22:18:16,5.55,4.92,15.10,99.90,335743,76,519218,-87
2019-07-13 22:18:50,5.30,4.80,15.10,99.90,335806,76,518966,-87
2019-07-13 22:19:24,6.12,4.75,15.10,99.90,335738,76,519248,-87
2019-07-13 22:19:58,4.97,4.50,15.10,99.90,335711,76,518957,-87
2019-07-13 22:20:32,8.23,4.80,15.10,99.90,335756,76,519281,-87
2019-07-13 22:21:06,5.40,4.85,15.10,99.90,335756,76,518957,-87
2019-07-13 22:21:40,7.25,4.60,15.10,99.90,335692,76,519239,-87
2019-07-13 22:22:14,5.05,4.58,15.20,99.90,335743,76,518958,-87
2019-07-13 22:22:48,5.28,4.50,15.20,99.90,335751,76,518957,-87
2019-07-13 22:23:22,6.42,4.95,15.20,99.90,335714,74,518957,-87
2019-07-13 22:23:57,4.90,4.47,15.20,99.90,335702,76,518954,-87
2019-07-13 22:24:30,6.53,5.22,15.20,99.90,335784,76,519282,-88
2019-07-13 22:25:06,5.17,4.75,15.20,99.90,335744,76,519231,-86
2019-07-13 22:25:40,5.83,4.90,15.10,99.90,335715,76,519239,-85
2019-07-13 22:26:14,5.15,4.40,15.20,99.90,335647,74,518979,-87
2019-07-13 22:26:48,5.83,4.90,15.20,99.90,335778,76,519235,-87
2019-07-13 22:27:23,5.10,4.60,15.20,99.90,335742,76,519000,-86
2019-07-13 22:27:56,5.83,4.97,15.20,99.90,335695,76,518954,-86
2019-07-13 22:28:31,6.40,4.97,15.20,99.90,335735,76,518944,-87
2019-07-13 22:29:05,5.55,4.90,15.20,99.90,335750,76,518977,-86
2019-07-13 22:29:39,6.10,4.60,15.20,99.90,335708,76,519206,-87
2019-07-13 22:30:13,9.28,4.87,15.20,99.90,335587,76,522070,-86
2019-07-13 22:30:47,6.42,4.87,15.20,99.90,335748,76,519219,-87
2019-07-13 22:31:21,7.83,4.75,15.20,99.90,335789,76,518972,-86
2019-07-13 22:31:55,7.60,4.90,15.20,99.90,335670,76,519032,-86
2019-07-13 22:32:29,9.65,5.20,15.20,99.90,335681,76,522079,-86
2019-07-13 22:33:03,5.50,5.00,15.20,99.90,335754,76,519331,-87
2019-07-13 22:33:37,6.15,5.05,15.20,99.90,335675,74,519231,-86
2019-07-13 22:34:12,7.70,4.95,15.20,99.90,335730,76,518992,-86
2019-07-13 22:34:45,10.93,5.20,15.20,99.90,335578,76,525196,-86
2019-07-13 22:35:20,6.67,5.10,15.20,99.90,335749,76,519251,-86
2019-07-13 22:35:54,5.83,5.25,15.20,99.90,335677,76,518992,-86
2019-07-13 22:36:28,5.28,4.78,15.20,99.90,335754,75,518955,-87
2019-07-13 22:37:02,8.03,4.80,15.20,99.90,335725,76,518997,-87
2019-07-13 22:37:36,5.00,4.35,15.20,99.90,335731,76,519238,-87
2019-07-13 22:38:10,5.70,5.20,15.20,99.90,335853,76,518955,-86
2019-07-13 22:38:44,6.33,4.80,15.20,99.90,335756,75,519208,-86
2019-07-13 22:39:19,8.00,5.17,15.30,99.90,335658,76,518975,-87
2019-07-13 22:39:52,7.28,4.60,15.30,99.90,335628,76,519295,-86
2019-07-13 22:40:27,6.12,4.78,15.20,99.90,335753,76,518966,-87
2019-07-13 22:41:01,7.33,5.37,15.20,99.90,335734,76,519227,-86
2019-07-13 22:41:35,5.92,5.10,15.20,99.90,335827,76,518978,-86
2019-07-13 22:42:09,5.90,5.30,15.30,99.90,335700,76,519209,-86
2019-07-13 22:42:43,10.53,5.33,15.30,99.90,335494,75,525232,-87
2019-07-13 22:43:17,7.03,5.55,15.30,99.90,335753,76,518961,-87
2019-07-13 22:43:51,7.15,5.35,15.30,99.90,335686,74,518951,-86
2019-07-13 22:44:25,8.83,5.35,15.30,99.90,335604,76,518979,-87
2019-07-13 22:44:59,6.10,5.50,15.30,99.90,335754,76,519223,-86
2019-07-13 22:45:33,6.50,5.28,15.30,99.90,335742,76,518997,-86
2019-07-13 22:46:08,6.05,5.00,15.30,99.90,335669,76,519246,-87
2019-07-13 22:46:41,7.22,5.25,15.30,99.90,335714,75,518958,-87
2019-07-13 22:47:16,6.08,5.35,15.30,99.90,335786,76,519211,-86
2019-07-13 22:47:50,7.53,5.30,15.30,99.90,335635,76,518997,-86
2019-07-13 22:48:24,5.45,4.95,15.30,99.90,335741,76,519251,-86
2019-07-13 22:48:58,5.70,5.20,15.30,99.90,335743,76,518947,-86
2019-07-13 22:49:32,6.22,5.17,15.30,99.90,335754,76,519238,-86
2019-07-13 22:50:07,6.15,5.22,15.30,99.90,335659,76,519031,-86
2019-07-13 22:50:42,6.65,5.90,15.30,99.90,335274,76,518950,-85
2019-07-13 22:51:17,9.35,5.70,15.30,99.90,335742,76,518952,-86
2019-07-13 22:51:50,6.25,5.65,15.30,99.90,335720,76,519211,-86
2019-07-13 22:52:25,10.75,5.45,15.30,99.90,335659,76,525269,-85
2019-07-13 22:52:59,7.47,5.62,15.30,99.90,335788,76,519242,-86
2019-07-13 22:53:32,6.65,5.30,15.40,99.90,335726,74,518943,-85
2019-07-13 22:54:07,6.12,5.47,15.40,99.90,335654,75,519223,-85
2019-07-13 22:54:41,6.30,5.40,15.40,99.90,335748,76,518951,-86
2019-07-13 22:55:15,6.55,5.83,15.40,99.90,335731,76,519268,-85
2019-07-13 22:55:49,7.62,5.75,15.40,99.90,335703,76,518983,-86
2019-07-13 22:56:23,8.65,5.60,15.40,99.90,335621,76,518989,-86
2019-07-13 22:56:57,15.53,14.23,15.40,99.90,335286,76,531457,-85
2019-07-13 22:57:32,6.30,5.70,15.40,99.90,335721,76,518958,-86
2019-07-13 22:58:06,36.73,13.22,15.40,99.90,335488,75,527338,-86
2019-07-13 22:58:40,1272.70,583.75,15.40,99.90,334751,74,538745,-86
2019-07-13 22:59:14,1999.90,999.90,15.40,99.90,334509,76,540055,-84
2019-07-13 22:59:48,163.37,91.05,15.40,99.90,334942,76,531457,-84
2019-07-13 23:00:25,10.30,5.62,15.40,99.90,335589,76,525487,-85
2019-07-13 23:01:00,6.17,5.58,15.40,99.90,335778,76,519243,-83
2019-07-13 23:01:34,142.28,10.70,15.40,99.90,335588,76,525222,-84
2019-07-13 23:02:08,1570.70,574.55,15.40,99.90,334211,76,540269,-84
2019-07-13 23:02:42,351.02,72.90,15.50,99.90,335660,76,526526,-84
2019-07-13 23:03:16,243.97,45.10,15.50,99.90,335011,76,527546,-85
2019-07-13 23:03:50,5.65,5.15,15.40,99.90,335680,74,519245,-84
2019-07-13 23:04:24,62.00,48.23,15.40,99.90,335198,75,531496,-84
2019-07-13 23:04:59,5.95,5.35,15.50,99.90,335740,76,518966,-84
2019-07-13 23:05:32,7.50,5.22,15.40,99.90,335607,75,519244,-84
2019-07-13 23:06:07,349.65,149.00,15.50,99.90,335112,76,537691,-84
2019-07-13 23:06:41,1999.90,999.90,15.50,99.90,334429,76,540057,-85
2019-07-13 23:07:15,1999.90,999.90,15.40,99.90,334519,76,539820,-85
2019-07-13 23:07:49,1999.90,999.90,15.50,99.90,334359,76,539787,-85
2019-07-13 23:08:23,1021.80,509.65,15.50,99.90,334633,74,535620,-85
2019-07-13 23:08:57,204.18,186.03,15.40,99.90,334817,76,535681,-85
2019-07-13 23:09:31,132.65,22.52,15.40,99.90,335288,74,529631,-85
2019-07-13 23:10:07,8.08,5.80,15.40,99.90,335701,76,519216,-84
2019-07-13 23:10:40,6.70,5.60,15.40,99.90,335717,75,519227,-85
2019-07-13 23:11:15,8.88,5.90,15.40,99.90,335729,75,518989,-86
2019-07-13 23:11:49,6.78,6.08,15.40,99.90,335716,75,519283,-86
2019-07-13 23:12:23,6.87,5.65,15.40,99.90,335678,74,518955,-86
2019-07-13 23:12:57,78.72,62.95,15.40,99.90,335567,76,527603,-86
2019-07-13 23:13:31,9.78,4.40,15.40,99.90,335821,74,525250,-87
2019-07-13 23:14:05,6.47,5.15,15.40,99.90,335723,74,518985,-87
2019-07-13 23:14:39,4.45,3.83,15.40,99.90,335767,75,518946,-86
2019-07-13 23:15:14,6.80,4.72,15.40,99.90,335774,76,518956,-87
2019-07-13 23:15:47,7.17,5.37,15.40,99.90,335772,76,519227,-87
2019-07-13 23:16:22,10.03,6.62,15.40,99.90,335941,75,525251,-87
2019-07-13 23:16:56,4.28,3.25,15.40,99.90,335793,74,519282,-86
2019-07-13 23:17:30,6.40,5.10,15.40,99.90,335782,76,519236,-86
2019-07-13 23:18:04,13.48,6.00,15.40,99.90,335876,76,517144,-86
2019-07-13 23:18:38,7.33,6.10,15.40,99.90,335778,76,518975,-86
2019-07-13 23:19:12,8.33,6.22,15.40,99.90,335772,76,519243,-87
2019-07-13 23:19:46,8.20,6.08,15.40,99.90,335770,76,519240,-86
2019-07-13 23:20:21,6.60,5.12,15.40,99.90,335742,74,518954,-87
2019-07-13 23:20:54,6.72,5.65,15.40,99.90,335809,76,518958,-86
2019-07-13 23:21:29,7.08,5.97,15.40,99.90,335787,76,519009,-87
2019-07-13 23:22:03,7.17,6.10,15.40,99.90,335732,76,518962,-86
2019-07-13 23:22:37,8.00,6.12,15.40,99.90,335735,76,519250,-86
2019-07-13 23:23:11,6.42,5.50,15.40,99.90,335777,76,518950,-87
2019-07-13 23:23:45,7.65,5.78,15.40,99.90,335729,74,519237,-87
2019-07-13 23:24:19,6.85,5.72,15.40,99.90,335702,75,519106,-87
2019-07-13 23:24:53,6.37,5.10,15.40,99.90,335773,76,519219,-86
2019-07-13 23:25:27,7.42,5.85,15.40,99.90,335772,76,518958,-86
2019-07-13 23:26:01,6.75,4.83,15.40,99.90,335685,74,519243,-86
2019-07-13 23:26:35,4.65,4.17,15.40,99.90,335730,74,518954,-86
2019-07-13 23:27:09,6.45,4.62,15.40,99.90,335764,76,519208,-86
2019-07-13 23:27:43,8.03,4.47,15.40,99.90,335780,76,518946,-87
2019-07-13 23:28:17,5.28,4.62,15.40,99.90,335688,75,519258,-86
2019-07-13 23:28:52,4.72,4.22,15.40,99.90,335769,76,519018,-86
2019-07-13 23:29:25,5.55,3.92,15.40,99.90,335762,76,519209,-86
2019-07-13 23:30:00,5.53,4.03,15.50,99.90,335762,74,519013,-86
2019-07-13 23:30:34,7.08,4.17,15.40,99.90,335752,76,519228,-87
2019-07-13 23:31:08,4.33,3.65,15.40,99.90,335854,76,518993,-87
2019-07-13 23:31:42,6.35,3.83,15.40,99.90,335743,76,519029,-87
2019-07-13 23:32:16,4.37,3.40,15.40,99.90,335695,75,519136,-87
2019-07-13 23:32:50,6.30,3.40,15.40,99.90,335711,75,519247,-87
2019-07-13 23:33:24,9.45,3.27,15.40,99.90,335633,76,525211,-87
2019-07-13 23:33:59,6.08,3.33,15.40,99.90,335892,76,518993,-87
2019-07-13 23:34:32,4.70,3.35,15.40,99.90,335724,76,518961,-86
2019-07-13 23:35:07,8.08,3.40,15.40,99.90,335750,75,519381,-86
2019-07-13 23:35:41,5.30,3.72,15.40,99.90,335779,76,519298,-87
2019-07-13 23:36:15,4.80,3.60,15.40,99.90,335661,76,518989,-86
2019-07-13 23:36:49,4.28,3.00,15.40,99.90,335769,76,519274,-86
2019-07-13 23:37:24,4.92,3.70,15.40,99.90,335799,76,518961,-86
2019-07-13 23:37:57,3.70,2.77,15.40,99.90,335888,76,519216,-87
2019-07-13 23:38:32,3.85,3.10,15.40,99.90,335712,75,519017,-86
2019-07-13 23:39:06,5.92,3.62,15.40,99.90,335808,76,519254,-87
2019-07-13 23:39:40,7.72,3.87,15.40,99.90,335776,76,518986,-86
2019-07-13 23:40:14,6.42,3.52,15.40,99.90,335661,76,519209,-86
2019-07-13 23:40:48,5.08,3.25,15.40,99.90,335802,75,518954,-86
2019-07-13 23:41:22,5.08,3.58,15.40,99.90,335824,76,518958,-87
2019-07-13 23:41:56,9.10,3.42,15.30,99.90,335736,76,522074,-87
2019-07-13 23:42:30,4.53,3.30,15.30,99.90,335735,76,518962,-86
2019-07-13 23:43:04,7.03,3.33,15.30,99.90,335720,76,519277,-87
2019-07-13 23:43:38,5.85,3.70,15.30,99.90,335770,76,519238,-87
2019-07-13 23:44:13,5.05,3.33,15.30,99.90,335734,76,518985,-87
2019-07-13 23:44:46,5.70,3.70,15.30,99.90,335755,76,518981,-86
2019-07-13 23:45:21,8.95,4.22,15.30,99.90,335782,75,518966,-87
2019-07-13 23:45:55,6.62,4.70,15.30,99.90,335851,76,519207,-86
2019-07-13 23:46:29,5.37,3.67,15.30,99.90,335736,74,519321,-85
2019-07-13 23:47:03,6.45,4.03,15.30,99.90,335908,76,519238,-87
2019-07-13 23:47:37,4.65,3.62,15.30,99.90,335759,75,518976,-87
2019-07-13 23:48:11,4.35,3.42,15.30,99.90,335890,76,519009,-86
2019-07-13 23:48:45,7.15,3.70,15.30,99.90,335726,75,518947,-86
2019-07-13 23:49:20,3.75,3.35,15.30,99.90,335848,76,518979,-86
2019-07-13 23:49:53,6.95,6.25,15.30,99.90,335742,75,519228,-87
2019-07-13 23:50:28,7.05,6.30,15.30,99.90,335761,76,519313,-86
2019-07-13 23:51:02,7.87,6.90,15.30,99.90,335770,75,519235,-87
2019-07-13 23:51:36,7.92,6.17,15.30,99.90,335689,76,519234,-86
2019-07-13 23:52:10,7.03,5.83,15.30,99.90,335742,76,519044,-86
2019-07-13 23:52:44,6.78,6.08,15.30,99.90,335714,76,519286,-86
2019-07-13 23:53:18,7.80,6.42,15.30,99.90,335691,76,519048,-87
2019-07-13 23:53:52,7.40,6.20,15.30,99.90,335760,74,519192,-86
2019-07-13 23:54:26,7.62,6.65,15.30,99.90,335747,76,519108,-87
2019-07-13 23:55:00,7.97,6.47,15.30,99.90,335754,76,519257,-86
2019-07-13 23:55:34,8.35,6.55,15.30,99.90,336028,76,518942,-86
2019-07-13 23:56:09,7.25,6.53,15.30,99.90,335649,76,519266,-86
2019-07-13 23:56:42,8.85,6.53,15.30,99.90,335706,76,518954,-87
2019-07-13 23:57:17,8.50,6.45,15.30,99.90,335733,76,519263,-86
2019-07-13 23:57:51,8.75,6.55,15.30,99.90,335753,76,518983,-87
2019-07-13 23:58:25,10.03,6.85,15.30,99.90,335608,76,525290,-85
2019-07-13 23:58:59,8.45,7.12,15.30,99.90,335758,76,518963,-86
2019-07-13 23:59:33,8.65,6.53,15.30,99.90,335725,75,518961,-86