2019-07-13 00:00:03,13.40,13.40,13.40,99.90,394229,75,20360,-67
2019-07-13 00:00:38,13.30,13.30,13.30,99.90,394149,75,20154,-68
2019-07-13 00:01:11,13.30,13.30,13.30,99.90,385278,77,20445,-69
2019-07-13 00:01:44,13.30,13.30,13.30,99.90,385197,77,20153,-69
2019-07-13 00:02:17,13.30,13.30,13.30,99.90,385290,77,20109,-68
2019-07-13 00:02:50,13.40,13.40,13.40,99.90,387491,75,20172,-68
2019-07-13 00:03:23,13.30,13.30,13.30,99.90,394108,75,20123,-68
2019-07-13 00:03:57,13.30,13.30,13.30,99.90,394168,75,20494,-68
2019-07-13 00:04:30,13.30,13.30,13.30,99.90,394214,75,20127,-68
2019-07-13 00:05:03,13.30,13.30,13.30,99.90,394218,75,20380,-69
2019-07-13 00:05:36,13.30,13.30,13.30,99.90,394216,75,20115,-68
2019-07-13 00:06:09,13.40,13.40,13.40,99.90,394225,75,20379,-68
2019-07-13 00:06:42,13.40,13.40,13.40,99.90,394183,75,20134,-69
2019-07-13 00:07:16,13.40,13.40,13.40,99.90,394240,75,20410,-68
2019-07-13 00:07:49,13.40,13.40,13.40,99.90,394268,75,20112,-67
2019-07-13 00:08:23,13.40,13.40,13.40,99.90,393592,75,20145,-68
2019-07-13 00:08:56,13.40,13.40,13.40,99.90,392820,76,20414,-67
2019-07-13 00:09:28,13.30,13.30,13.30,99.90,392845,76,20123,-68
2019-07-13 00:10:03,13.40,13.40,13.40,99.90,392845,75,20360,-67
2019-07-13 00:10:36,13.30,13.30,13.30,99.90,392790,76,20444,-67
2019-07-13 00:11:09,13.30,13.30,13.30,99.90,392852,76,20158,-67
2019-07-13 00:11:42,13.40,13.40,13.40,99.90,392826,76,20369,-68
2019-07-13 00:12:16,13.30,13.30,13.30,99.90,392868,76,20119,-67
2019-07-13 00:12:49,13.40,13.40,13.40,99.90,392860,76,20178,-69
2019-07-13 00:13:22,13.40,13.40,13.40,99.90,392855,76,20396,-68
2019-07-13 00:13:55,13.40,13.40,13.40,99.90,392828,76,20217,-68
2019-07-13 00:14:28,13.30,13.30,13.30,99.90,392875,76,20458,-68
2019-07-13 00:15:01,13.30,13.30,13.30,99.90,392735,76,20209,-68
2019-07-13 00:15:35,13.30,13.30,13.30,99.90,392792,76,20242,-68
2019-07-13 00:16:08,13.30,13.30,13.30,99.90,392009,76,20236,-68
2019-07-13 00:16:41,13.30,13.30,13.30,99.90,391945,76,20170,-67
2019-07-13 00:17:14,13.40,13.40,13.40,99.90,392000,76,20118,-68
2019-07-13 00:17:47,13.40,13.40,13.40,99.90,392142,76,20201,-68
2019-07-13 00:18:20,13.40,13.40,13.40,99.90,392873,76,20159,-68
2019-07-13 00:18:53,13.40,13.40,13.40,99.90,392806,76,20825,-68
2019-07-13 00:19:26,13.40,13.40,13.40,99.90,392843,76,20201,-68
2019-07-13 00:19:59,13.40,13.40,13.40,99.90,392871,76,20392,-68
2019-07-13 00:20:32,13.40,13.40,13.40,99.90,392828,76,20158,-68
2019-07-13 00:21:04,13.40,13.40,13.40,99.90,392853,76,20407,-68
2019-07-13 00:21:37,13.40,13.40,13.40,99.90,392775,76,20217,-68
2019-07-13 00:22:10,13.40,13.40,13.40,99.90,392859,76,20383,-68
2019-07-13 00:22:43,13.30,13.30,13.30,99.90,392822,76,20257,-68
2019-07-13 00:23:16,13.40,13.40,13.40,99.90,392819,76,20187,-68
2019-07-13 00:23:50,13.40,13.40,13.40,99.90,392750,76,20170,-68
2019-07-13 00:24:23,13.40,13.40,13.40,99.90,392841,76,20225,-68
2019-07-13 00:24:56,13.40,13.40,13.40,99.90,392904,76,20099,-68
2019-07-13 00:25:31,13.40,13.40,13.40,99.90,392796,76,20430,-68
2019-07-13 00:26:04,13.40,13.40,13.40,99.90,392868,76,20157,-68
2019-07-13 00:26:37,13.40,13.40,13.40,99.90,392806,76,20939,-68
2019-07-13 00:27:10,13.40,13.40,13.40,99.90,392910,76,20119,-67
2019-07-13 00:27:43,13.40,13.40,13.40,99.90,392768,76,20557,-68
2019-07-13 00:28:16,13.40,13.40,13.40,99.90,392894,76,20147,-68
2019-07-13 00:28:49,13.40,13.40,13.40,99.90,392823,76,20157,-68
2019-07-13 00:29:22,13.40,13.40,13.40,99.90,392804,76,20190,-68
2019-07-13 00:29:55,13.40,13.40,13.40,99.90,392756,76,20161,-68
2019-07-13 00:30:28,13.40,13.40,13.40,99.90,392893,76,20120,-68
2019-07-13 00:31:02,13.40,13.40,13.40,99.90,392832,75,20119,-68
2019-07-13 00:31:36,13.40,13.40,13.40,99.90,392808,76,20119,-69
2019-07-13 00:32:09,13.40,13.40,13.40,99.90,392852,76,20116,-67
2019-07-13 00:32:42,13.40,13.40,13.40,99.90,392849,76,20232,-67
2019-07-13 00:33:15,13.40,13.40,13.40,99.90,392836,76,20407,-67
2019-07-13 00:33:48,13.40,13.40,13.40,99.90,392832,76,20201,-67
2019-07-13 00:34:25,13.40,13.40,13.40,99.90,392865,76,20426,-67
2019-07-13 00:34:58,13.40,13.40,13.40,99.90,392862,76,20169,-67
2019-07-13 00:35:32,13.40,13.40,13.40,99.90,392754,76,20165,-67
2019-07-13 00:36:04,13.40,13.40,13.40,99.90,392892,75,20139,-67
2019-07-13 00:36:38,13.40,13.40,13.40,99.90,392773,76,20174,-67
2019-07-13 00:37:11,13.40,13.40,13.40,99.90,392907,76,20146,-68
2019-07-13 00:37:44,13.40,13.40,13.40,99.90,392782,76,20257,-68
2019-07-13 00:38:17,13.40,13.40,13.40,99.90,392923,75,20127,-67
2019-07-13 00:38:50,13.40,13.40,13.40,99.90,392820,76,20201,-67
2019-07-13 00:39:23,13.40,13.40,13.40,99.90,392805,76,20116,-67
2019-07-13 00:39:56,13.40,13.40,13.40,99.90,392834,76,20493,-68
2019-07-13 00:40:29,13.40,13.40,13.40,99.90,392806,76,20138,-68
2019-07-13 00:41:02,13.40,13.40,13.40,99.90,392897,76,20427,-67
2019-07-13 00:41:35,13.40,13.40,13.40,99.90,392849,76,20125,-68
2019-07-13 00:42:08,13.40,13.40,13.40,99.90,392891,76,20391,-68
2019-07-13 00:42:41,13.40,13.40,13.40,99.90,392847,76,20216,-68
2019-07-13 00:43:14,13.40,13.40,13.40,99.90,392846,76,20127,-68
2019-07-13 00:43:48,13.40,13.40,13.40,99.90,392809,76,20182,-69
2019-07-13 00:44:21,13.40,13.40,13.40,99.90,392848,76,20221,-69
2019-07-13 00:44:54,13.40,13.40,13.40,99.90,392843,76,20135,-69
2019-07-13 00:45:26,13.40,13.40,13.40,99.90,392851,76,20153,-68
2019-07-13 00:46:00,13.40,13.40,13.40,99.90,392811,76,20210,-69
2019-07-13 00:46:32,13.40,13.40,13.40,99.90,392861,76,20430,-68
2019-07-13 00:47:06,13.40,13.40,13.40,99.90,392783,76,20145,-67
2019-07-13 00:47:38,13.40,13.40,13.40,99.90,392830,76,20377,-68
2019-07-13 00:48:11,13.40,13.40,13.40,99.90,392923,76,20145,-67
2019-07-13 00:48:46,13.40,13.40,13.40,99.90,392816,76,20212,-68
2019-07-13 00:49:19,13.40,13.40,13.40,99.90,392877,76,20127,-68
2019-07-13 00:49:53,13.40,13.40,13.40,99.90,392749,76,20224,-68
2019-07-13 00:50:26,13.50,13.50,13.50,99.90,392700,76,20111,-67
2019-07-13 00:50:59,13.50,13.50,13.50,99.90,392826,76,20166,-67
2019-07-13 00:51:32,13.50,13.50,13.50,99.90,392871,76,20175,-68
2019-07-13 00:52:05,13.40,13.40,13.40,99.90,392831,76,20166,-68
2019-07-13 00:52:38,13.50,13.50,13.50,99.90,392817,76,20469,-68
2019-07-13 00:53:12,13.50,13.50,13.50,99.90,392884,76,20475,-68
2019-07-13 00:53:44,13.50,13.50,13.50,99.90,392781,76,20182,-68
2019-07-13 00:54:17,13.40,13.40,13.40,99.90,392884,76,20388,-68
2019-07-13 00:54:51,13.50,13.50,13.50,99.90,392849,76,20404,-68
2019-07-13 00:55:24,13.50,13.50,13.50,99.90,392902,76,20380,-68
2019-07-13 00:55:56,13.50,13.50,13.50,99.90,392891,76,20123,-68
2019-07-13 00:56:29,13.50,13.50,13.50,99.90,392874,76,20145,-68
2019-07-13 00:57:02,13.50,13.50,13.50,99.90,392892,76,20194,-68
2019-07-13 00:57:36,13.50,13.50,13.50,99.90,392834,76,20366,-68
2019-07-13 00:58:08,13.50,13.50,13.50,99.90,392882,76,20107,-67
2019-07-13 00:58:42,13.50,13.50,13.50,99.90,392825,76,20388,-68
2019-07-13 00:59:15,13.50,13.50,13.50,99.90,392808,76,20123,-69
2019-07-13 00:59:48,13.50,13.50,13.50,99.90,392797,76,20404,-69
2019-07-13 01:00:20,13.50,13.50,13.50,99.90,392924,76,20151,-69
2019-07-13 01:00:53,13.50,13.50,13.50,99.90,392848,76,20123,-68
2019-07-13 01:01:26,13.50,13.50,13.50,99.90,392913,76,20119,-68
2019-07-13 01:01:59,13.50,13.50,13.50,99.90,392849,76,20220,-69
2019-07-13 01:02:32,13.50,13.50,13.50,99.90,392862,76,20103,-67
2019-07-13 01:03:05,13.50,13.50,13.50,99.90,392866,76,20221,-69
2019-07-13 01:03:39,13.50,13.50,13.50,99.90,392837,76,20151,-69
2019-07-13 01:04:12,13.50,13.50,13.50,99.90,392876,76,20103,-69
2019-07-13 01:04:45,13.50,13.50,13.50,99.90,392953,76,20458,-69
2019-07-13 01:05:18,13.50,13.50,13.50,99.90,392947,76,20116,-69
2019-07-13 01:05:51,13.50,13.50,13.50,99.90,392875,76,20435,-69
2019-07-13 01:06:24,13.40,13.40,13.40,99.90,392969,76,20119,-69
2019-07-13 01:06:56,13.40,13.40,13.40,99.90,392803,76,20123,-69
2019-07-13 01:07:29,13.40,13.40,13.40,99.90,392984,76,20115,-68
2019-07-13 01:08:03,13.40,13.40,13.40,99.90,393662,76,20119,-69
2019-07-13 01:08:36,13.40,13.40,13.40,99.90,393252,76,20143,-68
2019-07-13 01:09:09,13.40,13.40,13.40,99.90,392718,76,20575,-69
2019-07-13 01:09:42,13.40,13.40,13.40,99.90,392932,76,20209,-68
2019-07-13 01:10:15,13.40,13.40,13.40,99.90,392682,76,20100,-68
2019-07-13 01:10:48,13.40,13.40,13.40,99.90,392896,76,20145,-68
2019-07-13 01:11:21,13.30,13.30,13.30,99.90,392814,76,20123,-68
2019-07-13 01:11:54,13.30,13.30,13.30,99.90,392867,76,20458,-67
2019-07-13 01:12:27,13.30,13.30,13.30,99.90,392784,76,20361,-67
2019-07-13 01:13:00,13.30,13.30,13.30,99.90,392915,76,20376,-67
2019-07-13 01:13:33,13.40,13.40,13.40,99.90,392803,76,20427,-67
2019-07-13 01:14:06,13.30,13.30,13.30,99.90,392796,76,20205,-68
2019-07-13 01:14:39,13.30,13.30,13.30,99.90,392876,76,20150,-68
2019-07-13 01:15:12,13.30,13.30,13.30,99.90,392803,76,20162,-67
2019-07-13 01:15:45,13.30,13.30,13.30,99.90,392884,76,20166,-68
2019-07-13 01:16:18,13.30,13.30,13.30,99.90,392846,76,20393,-68
2019-07-13 01:16:51,13.30,13.30,13.30,99.90,392791,76,20380,-68
2019-07-13 01:17:24,13.30,13.30,13.30,99.90,392947,76,20115,-68
2019-07-13 01:17:57,13.30,13.30,13.30,99.90,392847,76,20201,-68
2019-07-13 01:18:30,13.30,13.30,13.30,99.90,392862,76,20431,-68
2019-07-13 01:19:03,13.30,13.30,13.30,99.90,392958,76,20149,-68
2019-07-13 01:19:36,13.30,13.30,13.30,99.90,392803,76,20145,-68
2019-07-13 01:20:08,13.20,13.20,13.20,99.90,392826,76,20172,-68
2019-07-13 01:20:41,13.20,13.20,13.20,99.90,392808,76,20392,-68
2019-07-13 01:21:14,13.20,13.20,13.20,99.90,392857,76,20323,-67
2019-07-13 01:21:47,13.20,13.20,13.20,99.90,392753,75,20203,-68
2019-07-13 01:22:20,13.20,13.20,13.20,99.90,392770,76,20178,-67
2019-07-13 01:22:53,13.20,13.20,13.20,99.90,392838,76,20120,-68
2019-07-13 01:23:26,13.20,13.20,13.20,99.90,392799,76,20154,-68
2019-07-13 01:23:59,13.20,13.20,13.20,99.90,392766,76,20414,-68
2019-07-13 01:24:32,13.20,13.20,13.20,99.90,392914,76,20139,-68
2019-07-13 01:25:05,13.20,13.20,13.20,99.90,392875,76,20205,-67
2019-07-13 01:25:38,13.20,13.20,13.20,99.90,392806,76,20175,-68
2019-07-13 01:26:11,13.20,13.20,13.20,99.90,392834,76,20146,-68
2019-07-13 01:26:44,13.20,13.20,13.20,99.90,392782,76,20116,-68
2019-07-13 01:27:17,13.20,13.20,13.20,99.90,392807,76,20150,-68
2019-07-13 01:27:50,13.10,13.10,13.10,99.90,392785,76,20107,-68
2019-07-13 01:28:23,13.10,13.10,13.10,99.90,392747,76,20408,-68
2019-07-13 01:28:55,13.10,13.10,13.10,99.90,392755,76,20190,-68
2019-07-13 01:29:30,13.10,13.10,13.10,99.90,392847,76,20380,-68
2019-07-13 01:30:05,13.10,13.10,13.10,99.90,392892,76,20107,-68
2019-07-13 01:30:38,13.10,13.10,13.10,99.90,391242,76,20174,-68
2019-07-13 01:31:11,13.10,13.10,13.10,99.90,392924,76,20344,-68
2019-07-13 01:31:44,13.10,13.10,13.10,99.90,392699,76,20168,-68
2019-07-13 01:32:17,13.10,13.10,13.10,99.90,392801,76,20190,-68
2019-07-13 01:32:50,13.10,13.10,13.10,99.90,392747,76,20284,-68
2019-07-13 01:33:23,13.10,13.10,13.10,99.90,392894,76,20388,-67
2019-07-13 01:33:56,13.10,13.10,13.10,99.90,392764,76,20263,-67
2019-07-13 01:34:29,13.10,13.10,13.10,99.90,392848,76,20119,-69
2019-07-13 01:35:01,13.10,13.10,13.10,99.90,392629,76,20173,-69
2019-07-13 01:35:35,13.20,13.20,13.20,99.90,392778,76,20365,-68
2019-07-13 01:36:08,13.20,13.20,13.20,99.90,392847,76,20135,-68
2019-07-13 01:36:41,13.20,13.20,13.20,99.90,392780,76,20138,-68
2019-07-13 01:37:14,13.20,13.20,13.20,99.90,392916,76,20186,-68
2019-07-13 01:37:47,13.20,13.20,13.20,99.90,392833,76,20442,-68
2019-07-13 01:38:20,13.20,13.20,13.20,99.90,392927,76,20369,-68
2019-07-13 01:38:53,13.20,13.20,13.20,99.90,392809,76,20120,-68
2019-07-13 01:39:26,13.20,13.20,13.20,99.90,392754,76,20119,-68
2019-07-13 01:39:59,13.20,13.20,13.20,99.90,392817,76,20376,-68
2019-07-13 01:40:32,13.30,13.30,13.30,99.90,392896,76,20127,-68
2019-07-13 01:41:05,13.20,13.20,13.20,99.90,392947,76,20157,-68
2019-07-13 01:41:38,13.30,13.30,13.30,99.90,392844,76,20157,-68
2019-07-13 01:42:11,13.30,13.30,13.30,99.90,392845,76,20245,-68
2019-07-13 01:42:44,13.30,13.30,13.30,99.90,392778,76,20435,-68
2019-07-13 01:43:18,13.30,13.30,13.30,99.90,392851,76,20135,-68
2019-07-13 01:43:50,13.30,13.30,13.30,99.90,392781,76,20427,-68
2019-07-13 01:44:23,13.40,13.40,13.40,99.90,392912,76,20386,-68
2019-07-13 01:44:56,13.40,13.40,13.40,99.90,392854,76,20159,-68
2019-07-13 01:45:29,13.40,13.40,13.40,99.90,392839,76,20151,-69
2019-07-13 01:46:02,13.40,13.40,13.40,99.90,392831,76,20157,-69
2019-07-13 01:46:36,13.40,13.40,13.40,99.90,392866,76,20356,-69
2019-07-13 01:47:09,13.40,13.40,13.40,99.90,392835,76,20254,-69
2019-07-13 01:47:42,13.40,13.40,13.40,99.90,392924,76,20108,-69
2019-07-13 01:48:15,13.40,13.40,13.40,99.90,392942,76,20119,-69
2019-07-13 01:48:48,13.40,13.40,13.40,99.90,392848,76,20892,-69
2019-07-13 01:49:21,13.40,13.40,13.40,99.90,392939,76,20368,-69
2019-07-13 01:49:54,13.40,13.40,13.40,99.90,392888,76,20318,-69
2019-07-13 01:50:26,13.40,13.40,13.40,99.90,392855,76,20376,-69
2019-07-13 01:50:59,13.50,13.50,13.50,99.90,392899,76,20247,-69
2019-07-13 01:51:32,13.40,13.40,13.40,99.90,393140,76,20127,-69
2019-07-13 01:52:06,13.50,13.50,13.50,99.90,393631,76,20121,-67
2019-07-13 01:52:39,13.50,13.50,13.50,99.90,392748,76,20469,-68
2019-07-13 01:53:12,13.40,13.40,13.40,99.90,392838,76,20149,-68
2019-07-13 01:53:45,13.50,13.50,13.50,99.90,392672,76,20220,-68
2019-07-13 01:54:18,13.50,13.50,13.50,99.90,392917,76,20375,-68
2019-07-13 01:54:52,13.50,13.50,13.50,99.90,392883,76,20107,-68
2019-07-13 01:55:25,13.50,13.50,13.50,99.90,392720,76,20127,-68
2019-07-13 01:55:58,13.50,13.50,13.50,99.90,392868,76,20364,-67
2019-07-13 01:56:31,13.50,13.50,13.50,99.90,392823,76,20142,-68
2019-07-13 01:57:04,13.50,13.50,13.50,99.90,392780,76,20157,-68
2019-07-13 01:57:37,13.50,13.50,13.50,99.90,392830,76,20395,-68
2019-07-13 01:58:10,13.40,13.40,13.40,99.90,392841,76,20111,-68
2019-07-13 01:58:43,13.40,13.40,13.40,99.90,392839,76,20408,-68
2019-07-13 01:59:16,13.40,13.40,13.40,99.90,392879,76,20470,-68
2019-07-13 01:59:49,13.40,13.40,13.40,99.90,392780,76,20162,-67
2019-07-13 02:00:22,13.40,13.40,13.40,99.90,392884,76,20123,-67
2019-07-13 02:00:55,13.40,13.40,13.40,99.90,392843,76,20751,-67
2019-07-13 02:01:28,13.40,13.40,13.40,99.90,392838,76,20154,-68
2019-07-13 02:02:01,13.40,13.40,13.40,99.90,392844,76,20205,-68
2019-07-13 02:02:34,13.40,13.40,13.40,99.90,392821,76,20499,-68
2019-07-13 02:03:07,13.40,13.40,13.40,99.90,392820,76,20389,-68
2019-07-13 02:03:39,13.40,13.40,13.40,99.90,392825,76,20158,-68
2019-07-13 02:04:12,13.40,13.40,13.40,99.90,392945,76,20364,-68
2019-07-13 02:04:45,13.40,13.40,13.40,99.90,392866,76,20439,-68
2019-07-13 02:05:19,13.40,13.40,13.40,99.90,392911,76,20146,-68
2019-07-13 02:05:51,13.40,13.40,13.40,99.90,392767,76,20360,-68
2019-07-13 02:06:24,13.40,13.40,13.40,99.90,392817,76,20154,-68
2019-07-13 02:06:57,13.40,13.40,13.40,99.90,392832,76,20127,-68
2019-07-13 02:07:30,13.40,13.40,13.40,99.90,392823,76,20143,-68
2019-07-13 02:08:03,13.40,13.40,13.40,99.90,392914,76,20209,-68
2019-07-13 02:08:36,13.40,13.40,13.40,99.90,392863,76,20120,-68
2019-07-13 02:09:09,13.40,13.40,13.40,99.90,392785,76,20471,-68
2019-07-13 02:09:42,13.40,13.40,13.40,99.90,392848,76,20123,-68
2019-07-13 02:10:15,13.40,13.40,13.40,99.90,392949,76,20123,-68
2019-07-13 02:10:48,13.40,13.40,13.40,99.90,392785,76,20182,-68
2019-07-13 02:11:21,13.40,13.40,13.40,99.90,392759,76,20457,-69
2019-07-13 02:11:54,13.40,13.40,13.40,99.90,392436,76,20119,-69
2019-07-13 02:12:27,13.40,13.40,13.40,99.90,391466,76,20139,-68
2019-07-13 02:12:59,13.40,13.40,13.40,99.90,391377,76,20431,-69
2019-07-13 02:13:32,13.40,13.40,13.40,99.90,391489,76,20217,-69
2019-07-13 02:14:06,13.40,13.40,13.40,99.90,391475,76,20119,-69
2019-07-13 02:14:38,13.40,13.40,13.40,99.90,391507,76,20115,-68
2019-07-13 02:15:11,13.40,13.40,13.40,99.90,391432,76,20189,-68
2019-07-13 02:15:44,13.40,13.40,13.40,99.90,391478,76,20376,-68
2019-07-13 02:16:17,13.40,13.40,13.40,99.90,391459,76,20150,-69
2019-07-13 02:16:50,13.50,13.50,13.50,99.90,391528,76,20150,-68
2019-07-13 02:17:24,13.50,13.50,13.50,99.90,391479,76,20190,-69
2019-07-13 02:17:57,13.50,13.50,13.50,99.90,391491,76,20213,-69
2019-07-13 02:18:30,13.50,13.50,13.50,99.90,391479,76,20167,-69
2019-07-13 02:19:02,13.50,13.50,13.50,99.90,391534,76,20229,-69
2019-07-13 02:19:35,13.40,13.40,13.40,99.90,391453,76,20103,-68
2019-07-13 02:20:08,13.50,13.50,13.50,99.90,391456,76,20116,-68
2019-07-13 02:20:42,13.50,13.50,13.50,99.90,391399,76,20116,-68
2019-07-13 02:21:15,13.50,13.50,13.50,99.90,391486,76,20401,-68
2019-07-13 02:21:48,13.50,13.50,13.50,99.90,391354,76,20139,-68
2019-07-13 02:22:21,13.40,13.40,13.40,99.90,391582,76,20103,-68
2019-07-13 02:22:55,13.50,13.50,13.50,99.90,391426,76,20154,-69
2019-07-13 02:23:28,13.50,13.50,13.50,99.90,391426,76,20123,-69
2019-07-13 02:24:01,13.50,13.50,13.50,99.90,391406,76,20380,-69
2019-07-13 02:24:34,13.40,13.40,13.40,99.90,391542,76,20190,-69
2019-07-13 02:25:07,13.50,13.50,13.50,99.90,391423,76,20151,-68
2019-07-13 02:25:40,13.40,13.40,13.40,99.90,391494,76,20128,-68
2019-07-13 02:26:14,13.50,13.50,13.50,99.90,391532,76,20462,-68
2019-07-13 02:26:47,13.50,13.50,13.50,99.90,391451,76,20182,-68
2019-07-13 02:27:20,13.50,13.50,13.50,99.90,391487,76,20397,-69
2019-07-13 02:27:52,13.40,13.40,13.40,99.90,391456,76,20186,-69
2019-07-13 02:28:25,13.40,13.40,13.40,99.90,391515,76,20356,-69
2019-07-13 02:28:58,13.40,13.40,13.40,99.90,391447,76,20166,-68
2019-07-13 02:29:31,13.50,13.50,13.50,99.90,391585,76,20381,-69
2019-07-13 02:30:06,13.40,13.40,13.40,99.90,391560,76,20120,-69
2019-07-13 02:30:41,13.40,13.40,13.40,99.90,384420,77,20390,-68
2019-07-13 02:31:16,13.40,13.40,13.40,99.90,384467,77,20121,-68
2019-07-13 02:31:49,13.40,13.40,13.40,99.90,384351,77,20160,-68
2019-07-13 02:32:22,13.40,13.40,13.40,99.90,384472,77,20135,-68
2019-07-13 02:32:55,13.40,13.40,13.40,99.90,392915,75,20209,-69
2019-07-13 02:33:28,13.40,13.40,13.40,99.90,392789,75,20150,-69
2019-07-13 02:34:01,13.40,13.40,13.40,99.90,391478,76,20297,-68
2019-07-13 02:34:33,13.40,13.40,13.40,99.90,391548,76,20147,-69
2019-07-13 02:35:06,13.40,13.40,13.40,99.90,391484,76,20244,-68
2019-07-13 02:35:40,13.40,13.40,13.40,99.90,391521,76,20183,-69
2019-07-13 02:36:12,13.40,13.40,13.40,99.90,391525,76,20155,-68
2019-07-13 02:36:45,13.40,13.40,13.40,99.90,391456,76,20380,-69
2019-07-13 02:37:18,13.40,13.40,13.40,99.90,391564,76,20182,-68
2019-07-13 02:37:52,13.40,13.40,13.40,99.90,391448,76,20128,-68
2019-07-13 02:38:25,13.40,13.40,13.40,99.90,391543,76,20158,-69
2019-07-13 02:38:58,13.40,13.40,13.40,99.90,391456,76,20388,-68
2019-07-13 02:39:31,13.40,13.40,13.40,99.90,391537,76,20204,-69
2019-07-13 02:40:06,13.40,13.40,13.40,99.90,391545,76,20404,-68
2019-07-13 02:40:38,13.40,13.40,13.40,99.90,391429,76,20123,-68
2019-07-13 02:41:12,13.40,13.40,13.40,99.90,391558,76,20120,-68
2019-07-13 02:41:45,13.40,13.40,13.40,99.90,391519,76,20159,-68
2019-07-13 02:42:18,13.40,13.40,13.40,99.90,391613,76,20119,-69
2019-07-13 02:42:51,13.40,13.40,13.40,99.90,391514,76,20150,-68
2019-07-13 02:43:24,13.40,13.40,13.40,99.90,386552,77,20160,-68
2019-07-13 02:43:58,13.40,13.40,13.40,99.90,386510,75,20137,-68
2019-07-13 02:44:30,13.40,13.40,13.40,99.90,386654,77,20495,-68
2019-07-13 02:45:04,13.40,13.40,13.40,99.90,387426,76,20227,-68
2019-07-13 02:45:37,13.40,13.40,13.40,99.90,391433,76,20416,-68
2019-07-13 02:46:10,13.40,13.40,13.40,99.90,391551,76,20135,-69
2019-07-13 02:46:43,13.40,13.40,13.40,99.90,391466,76,20162,-69
2019-07-13 02:47:16,13.40,13.40,13.40,99.90,391446,76,20194,-69
2019-07-13 02:47:51,13.40,13.40,13.40,99.90,391500,76,20377,-68
2019-07-13 02:48:24,13.40,13.40,13.40,99.90,391540,76,20139,-68
2019-07-13 02:48:58,13.40,13.40,13.40,99.90,391426,76,20131,-69
2019-07-13 02:49:31,13.50,13.50,13.50,99.90,391478,76,20119,-69
2019-07-13 02:50:05,13.40,13.40,13.40,99.90,391440,76,20127,-69
2019-07-13 02:50:38,13.50,13.50,13.50,99.90,391466,76,20369,-68
2019-07-13 02:51:11,13.50,13.50,13.50,99.90,391502,76,20123,-68
2019-07-13 02:51:44,13.50,13.50,13.50,99.90,391393,76,20119,-68
2019-07-13 02:52:17,13.50,13.50,13.50,99.90,391573,76,20369,-69
2019-07-13 02:52:50,13.50,13.50,13.50,99.90,391490,76,20198,-68
2019-07-13 02:53:23,13.50,13.50,13.50,99.90,391476,76,20209,-69
2019-07-13 02:53:56,13.50,13.50,13.50,99.90,391469,76,20249,-68
2019-07-13 02:54:29,13.50,13.50,13.50,99.90,391542,76,20384,-69
2019-07-13 02:55:02,13.50,13.50,13.50,99.90,391487,76,20404,-68
2019-07-13 02:55:36,13.50,13.50,13.50,99.90,391454,76,20115,-68
2019-07-13 02:56:09,13.50,13.50,13.50,99.90,391482,76,20201,-68
2019-07-13 02:56:42,13.50,13.50,13.50,99.90,391420,76,20377,-68
2019-07-13 02:57:15,13.50,13.50,13.50,99.90,391469,76,20143,-68
2019-07-13 02:57:49,13.50,13.50,13.50,99.90,391467,76,20383,-68
2019-07-13 02:58:23,13.50,13.50,13.50,99.90,391491,76,20146,-69
2019-07-13 02:58:57,13.50,13.50,13.50,99.90,391461,76,20501,-69
2019-07-13 02:59:30,13.50,13.50,13.50,99.90,391491,76,20197,-69
2019-07-13 03:00:05,13.50,13.50,13.50,99.90,391484,76,20452,-69
2019-07-13 03:00:38,13.50,13.50,13.50,99.90,389799,75,20241,-68
2019-07-13 03:01:11,13.50,13.50,13.50,99.90,391464,76,20187,-68
2019-07-13 03:01:44,13.50,13.50,13.50,99.90,391463,76,20124,-69
2019-07-13 03:02:16,13.50,13.50,13.50,99.90,391498,76,20190,-69
2019-07-13 03:02:49,13.50,13.50,13.50,99.90,391497,76,20123,-69
2019-07-13 03:03:23,13.50,13.50,13.50,99.90,391520,76,20551,-69
2019-07-13 03:03:56,13.50,13.50,13.50,99.90,391465,76,20245,-69
2019-07-13 03:04:28,13.50,13.50,13.50,99.90,391536,76,20372,-69
2019-07-13 03:05:01,13.50,13.50,13.50,99.90,391455,76,20434,-69
2019-07-13 03:05:34,13.50,13.50,13.50,99.90,391462,76,20146,-68
2019-07-13 03:06:07,13.50,13.50,13.50,99.90,391572,76,20155,-68
2019-07-13 03:06:40,13.50,13.50,13.50,99.90,391475,76,20159,-68
2019-07-13 03:07:13,13.50,13.50,13.50,99.90,391496,76,20174,-68
2019-07-13 03:07:46,13.50,13.50,13.50,99.90,391434,76,20434,-68
2019-07-13 03:08:20,13.50,13.50,13.50,99.90,391558,76,20128,-68
2019-07-13 03:08:53,13.50,13.50,13.50,99.90,391340,76,20396,-68
2019-07-13 03:09:26,13.50,13.50,13.50,99.90,391586,76,20143,-68
2019-07-13 03:09:59,13.50,13.50,13.50,99.90,391401,76,20202,-68
2019-07-13 03:10:32,13.50,13.50,13.50,99.90,391563,76,20142,-67
2019-07-13 03:11:05,13.50,13.50,13.50,99.90,391417,76,20240,-68
2019-07-13 03:11:38,13.50,13.50,13.50,99.90,391513,76,20167,-67
2019-07-13 03:12:11,13.50,13.50,13.50,99.90,391432,76,20385,-67
2019-07-13 03:12:44,13.50,13.50,13.50,99.90,391510,76,20154,-68
2019-07-13 03:13:16,13.50,13.50,13.50,99.90,391425,76,20457,-67
2019-07-13 03:13:49,13.60,13.60,13.60,99.90,391770,76,20100,-67
2019-07-13 03:14:22,13.60,13.60,13.60,99.90,392811,76,20103,-68
2019-07-13 03:14:56,13.50,13.50,13.50,99.90,392834,76,20111,-67
2019-07-13 03:15:28,13.60,13.60,13.60,99.90,392869,76,20154,-67
2019-07-13 03:16:01,13.50,13.50,13.50,99.90,392846,76,20375,-67
2019-07-13 03:16:34,13.60,13.60,13.60,99.90,392783,76,20377,-67
2019-07-13 03:17:07,13.50,13.50,13.50,99.90,392892,76,20119,-68
2019-07-13 03:17:40,13.60,13.60,13.60,99.90,392890,76,20381,-67
2019-07-13 03:18:13,13.50,13.50,13.50,99.90,392851,75,20427,-67
2019-07-13 03:18:46,13.50,13.50,13.50,99.90,392887,76,20111,-67
2019-07-13 03:19:19,13.50,13.50,13.50,99.90,392833,76,20193,-67
2019-07-13 03:19:52,13.50,13.50,13.50,99.90,392898,76,20174,-68
2019-07-13 03:20:25,13.50,13.50,13.50,99.90,392827,76,20426,-68
2019-07-13 03:21:18,13.50,13.50,13.50,99.90,392799,76,20158,-67
2019-07-13 03:21:51,13.60,13.60,13.60,99.90,412155,72,20371,-67
2019-07-13 03:22:24,13.50,13.50,13.50,99.90,412161,72,20109,-67
2019-07-13 03:22:57,13.50,13.50,13.50,99.90,412148,72,20181,-67
2019-07-13 03:23:31,13.50,13.50,13.50,99.90,403786,73,21814,-67
2019-07-13 03:24:03,13.50,13.50,13.50,99.90,403666,73,20164,-67
2019-07-13 03:24:36,13.50,13.50,13.50,99.90,403633,73,20163,-68
2019-07-13 03:25:11,13.50,13.50,13.50,99.90,404740,72,20152,-67
2019-07-13 03:25:43,13.60,13.60,13.60,99.90,400805,74,20176,-67
2019-07-13 03:26:16,13.50,13.50,13.50,99.90,400968,74,20148,-67
2019-07-13 03:26:51,13.50,13.50,13.50,99.90,400846,74,20101,-67
2019-07-13 03:27:24,13.50,13.50,13.50,99.90,404279,72,20385,-67
2019-07-13 03:27:56,13.50,13.50,13.50,99.90,411719,72,20098,-67
2019-07-13 03:28:30,13.50,13.50,13.50,99.90,411869,72,20138,-67
2019-07-13 03:29:03,13.50,13.50,13.50,99.90,411791,72,20122,-67
2019-07-13 03:29:36,13.50,13.50,13.50,99.90,411826,72,20185,-67
2019-07-13 03:30:09,13.50,13.50,13.50,99.90,411820,72,20454,-68
2019-07-13 03:30:42,13.50,13.50,13.50,99.90,411816,72,20148,-67
2019-07-13 03:31:15,13.50,13.50,13.50,99.90,411820,72,20160,-67
2019-07-13 03:31:48,13.50,13.50,13.50,99.90,411778,72,20126,-67
2019-07-13 03:32:21,13.50,13.50,13.50,99.90,411894,72,20382,-67
2019-07-13 03:32:54,13.50,13.50,13.50,99.90,411772,72,20419,-67
2019-07-13 03:33:27,13.50,13.50,13.50,99.90,411903,72,20122,-67
2019-07-13 03:34:00,13.50,13.50,13.50,99.90,411718,72,20193,-67
2019-07-13 03:34:33,13.50,13.50,13.50,99.90,411851,72,20191,-67
2019-07-13 03:35:06,13.50,13.50,13.50,99.90,411796,72,20122,-68
2019-07-13 03:35:41,13.50,13.50,13.50,99.90,411827,72,20126,-68
2019-07-13 03:36:14,13.50,13.50,13.50,99.90,411680,72,20263,-66
2019-07-13 03:36:47,13.50,13.50,13.50,99.90,411828,72,20145,-67
2019-07-13 03:37:20,13.50,13.50,13.50,99.90,411764,72,20167,-69
2019-07-13 03:37:54,13.50,13.50,13.50,99.90,411894,72,20110,-67
2019-07-13 03:38:26,13.50,13.50,13.50,99.90,411764,72,20495,-66
2019-07-13 03:38:59,13.50,13.50,13.50,99.90,411824,72,20145,-67
2019-07-13 03:39:33,13.50,13.50,13.50,99.90,411740,72,20114,-67
2019-07-13 03:40:06,13.40,13.40,13.40,99.90,411808,72,20405,-67
2019-07-13 03:40:38,13.40,13.40,13.40,99.90,411681,72,20106,-67
2019-07-13 03:41:12,13.40,13.40,13.40,99.90,411821,72,20438,-67
2019-07-13 03:41:45,13.40,13.40,13.40,99.90,411700,72,20151,-67
2019-07-13 03:42:18,13.40,13.40,13.40,99.90,411831,72,20114,-67
2019-07-13 03:42:51,13.40,13.40,13.40,99.90,411707,72,20215,-67
2019-07-13 03:43:24,13.40,13.40,13.40,99.90,411828,72,20164,-67
2019-07-13 03:43:57,13.40,13.40,13.40,99.90,411675,72,20227,-67
2019-07-13 03:44:30,13.40,13.40,13.40,99.90,411848,72,20602,-67
2019-07-13 03:45:04,13.40,13.40,13.40,99.90,411791,72,20173,-67
2019-07-13 03:45:37,13.40,13.40,13.40,99.90,411757,72,20387,-67
2019-07-13 03:46:10,13.40,13.40,13.40,99.90,411858,72,20400,-67
2019-07-13 03:46:44,13.40,13.40,13.40,99.90,411786,72,20407,-67
2019-07-13 03:47:17,13.40,13.40,13.40,99.90,411802,72,20371,-67
2019-07-13 03:47:51,13.40,13.40,13.40,99.90,411840,72,20172,-67
2019-07-13 03:48:24,13.40,13.40,13.40,99.90,411926,72,20102,-67
2019-07-13 03:48:57,13.40,13.40,13.40,99.90,411759,72,20363,-67
2019-07-13 03:49:30,13.40,13.40,13.40,99.90,411897,72,20173,-67
2019-07-13 03:50:03,13.40,13.40,13.40,99.90,411830,72,20144,-67
2019-07-13 03:50:36,13.40,13.40,13.40,99.90,411765,72,20492,-67
2019-07-13 03:51:09,13.40,13.40,13.40,99.90,411685,72,20219,-67
2019-07-13 03:51:41,13.30,13.30,13.30,99.90,411704,72,20168,-67
2019-07-13 03:52:14,13.30,13.30,13.30,99.90,411801,72,20152,-66
2019-07-13 03:52:47,13.30,13.30,13.30,99.90,411836,72,20106,-67
2019-07-13 03:53:20,13.30,13.30,13.30,99.90,411795,72,20192,-67
2019-07-13 03:53:53,13.30,13.30,13.30,99.90,411792,72,20098,-67
2019-07-13 03:54:26,13.30,13.30,13.30,99.90,411798,72,20368,-67
2019-07-13 03:54:59,13.30,13.30,13.30,99.90,411821,72,20114,-67
2019-07-13 03:55:32,13.20,13.20,13.20,99.90,411821,72,20149,-67
2019-07-13 03:56:05,13.30,13.30,13.30,99.90,411850,72,20417,-67
2019-07-13 03:56:38,13.30,13.30,13.30,99.90,411506,72,20418,-67
2019-07-13 03:57:11,13.20,13.20,13.20,99.90,411863,72,20149,-67
2019-07-13 03:57:44,13.20,13.20,13.20,99.90,411727,72,20122,-67
2019-07-13 03:58:16,13.20,13.20,13.20,99.90,411861,72,20144,-67
2019-07-13 03:58:49,13.20,13.20,13.20,99.90,411700,72,20169,-67
2019-07-13 03:59:24,13.20,13.20,13.20,99.90,411856,72,20405,-67
2019-07-13 03:59:57,13.10,13.10,13.10,99.90,411744,72,20148,-67
2019-07-13 04:00:31,13.20,13.20,13.20,99.90,411833,72,20148,-67
2019-07-13 04:01:05,13.10,13.10,13.10,99.90,409561,72,20111,-67
2019-07-13 04:01:38,13.10,13.10,13.10,99.90,411684,72,20189,-67
2019-07-13 04:02:11,13.10,13.10,13.10,99.90,411857,72,20153,-67
2019-07-13 04:02:45,13.10,13.10,13.10,99.90,411735,72,20375,-67
2019-07-13 04:03:18,13.10,13.10,13.10,99.90,411657,72,20205,-67
2019-07-13 04:03:50,13.10,13.10,13.10,99.90,411644,72,20398,-67
2019-07-13 04:04:23,13.10,13.10,13.10,99.90,411860,72,20141,-67
2019-07-13 04:04:56,13.10,13.10,13.10,99.90,411757,72,20434,-67
2019-07-13 04:05:29,13.10,13.10,13.10,99.90,411851,72,20098,-67
2019-07-13 04:06:02,13.10,13.10,13.10,99.90,411766,72,20122,-67
2019-07-13 04:06:34,13.10,13.10,13.10,99.90,411823,72,20445,-67
2019-07-13 04:07:08,13.10,13.10,13.10,99.90,411792,72,20098,-67
2019-07-13 04:07:41,13.10,13.10,13.10,99.90,411813,72,20098,-67
2019-07-13 04:08:14,13.00,13.00,13.00,99.90,411736,72,20140,-69
2019-07-13 04:08:48,13.00,13.00,13.00,99.90,411780,72,20398,-68
2019-07-13 04:09:21,13.00,13.00,13.00,99.90,411706,72,20578,-68
2019-07-13 04:09:54,13.00,13.00,13.00,99.90,411719,72,20123,-68
2019-07-13 04:10:27,13.10,13.10,13.10,99.90,411801,72,20094,-68
2019-07-13 04:11:00,13.00,13.00,13.00,99.90,411782,72,20379,-68
2019-07-13 04:11:33,13.00,13.00,13.00,99.90,411773,72,20140,-68
2019-07-13 04:12:06,13.00,13.00,13.00,99.90,411734,72,20177,-68
2019-07-13 04:12:39,13.00,13.00,13.00,99.90,411765,72,20114,-67
2019-07-13 04:13:13,13.00,13.00,13.00,99.90,411806,72,20472,-68
2019-07-13 04:13:45,13.00,13.00,13.00,99.90,411753,72,20165,-68
2019-07-13 04:14:19,13.00,13.00,13.00,99.90,411794,72,20437,-68
2019-07-13 04:14:51,13.00,13.00,13.00,99.90,411826,72,20218,-67
2019-07-13 04:15:24,13.00,13.00,13.00,99.90,411885,72,20168,-69
2019-07-13 04:15:58,13.00,13.00,13.00,99.90,411735,72,20125,-67
2019-07-13 04:16:31,13.00,13.00,13.00,99.90,411726,72,20168,-67
2019-07-13 04:17:04,13.00,13.00,13.00,99.90,411854,72,20417,-67
2019-07-13 04:17:37,13.00,13.00,13.00,99.90,411738,72,20118,-66
2019-07-13 04:18:10,13.00,13.00,13.00,99.90,411866,72,20098,-68
2019-07-13 04:18:43,13.00,13.00,13.00,99.90,411849,72,20397,-67
2019-07-13 04:19:16,13.00,13.00,13.00,99.90,411760,72,20118,-68
2019-07-13 04:19:49,13.00,13.00,13.00,99.90,411778,72,20118,-67
2019-07-13 04:20:22,13.00,13.00,13.00,99.90,411844,72,20133,-67
2019-07-13 04:20:55,13.00,13.00,13.00,99.90,411752,72,20137,-67
2019-07-13 04:21:27,13.00,13.00,13.00,99.90,411770,72,20169,-67
2019-07-13 04:22:00,13.00,13.00,13.00,99.90,411710,72,20359,-66
2019-07-13 04:22:34,12.90,12.90,12.90,99.90,411839,72,20157,-67
2019-07-13 04:23:07,12.90,12.90,12.90,99.90,411678,72,20106,-67
2019-07-13 04:23:40,13.00,13.00,13.00,99.90,411778,72,20387,-66
2019-07-13 04:24:13,13.00,13.00,13.00,99.90,411785,72,20110,-67
2019-07-13 04:24:46,12.90,12.90,12.90,99.90,411722,72,20420,-67
2019-07-13 04:25:19,12.90,12.90,12.90,99.90,411770,72,20145,-67
2019-07-13 04:25:52,12.90,12.90,12.90,99.90,411805,72,20472,-67
2019-07-13 04:26:25,12.90,12.90,12.90,99.90,411633,72,20181,-67
2019-07-13 04:26:58,13.00,13.00,13.00,99.90,411799,72,20375,-67
2019-07-13 04:27:31,13.00,13.00,13.00,99.90,411792,72,20184,-67
2019-07-13 04:28:04,13.00,13.00,13.00,99.90,411773,72,20144,-67
2019-07-13 04:28:37,12.90,12.90,12.90,99.90,411826,72,20141,-67
2019-07-13 04:29:10,13.00,13.00,13.00,99.90,411759,72,20102,-67
2019-07-13 04:29:43,13.00,13.00,13.00,99.90,411793,72,20114,-67
2019-07-13 04:30:15,13.00,13.00,13.00,99.90,411851,72,20106,-67
2019-07-13 04:30:48,13.00,13.00,13.00,99.90,411816,72,20160,-67
2019-07-13 04:31:21,12.90,12.90,12.90,99.90,411702,72,20185,-67
2019-07-13 04:31:54,13.00,13.00,13.00,99.90,411792,72,20351,-68
2019-07-13 04:32:28,12.90,12.90,12.90,99.90,411885,72,20129,-67
2019-07-13 04:33:01,13.00,13.00,13.00,99.90,411744,72,20219,-66
2019-07-13 04:33:33,12.90,12.90,12.90,99.90,411842,72,20395,-68
2019-07-13 04:34:07,13.00,13.00,13.00,99.90,411837,72,20211,-68
2019-07-13 04:34:40,13.00,13.00,13.00,99.90,411786,72,20189,-67
2019-07-13 04:35:13,13.00,13.00,13.00,99.90,411838,72,20152,-68
2019-07-13 04:35:46,13.00,13.00,13.00,99.90,411722,72,20134,-68
2019-07-13 04:36:19,13.00,13.00,13.00,99.90,411869,72,20132,-68
2019-07-13 04:36:51,13.00,13.00,13.00,99.90,411712,72,20126,-68
2019-07-13 04:37:24,13.00,13.00,13.00,99.90,411783,72,20389,-68
2019-07-13 04:37:57,13.00,13.00,13.00,99.90,411689,72,20391,-68
2019-07-13 04:38:30,13.00,13.00,13.00,99.90,411882,72,20140,-68
2019-07-13 04:39:03,13.00,13.00,13.00,99.90,411740,72,20098,-68
2019-07-13 04:39:37,13.00,13.00,13.00,99.90,411824,72,20110,-68
2019-07-13 04:40:10,13.00,13.00,13.00,99.90,411836,72,20126,-68
2019-07-13 04:40:43,13.10,13.10,13.10,99.90,411792,72,20414,-68
2019-07-13 04:41:19,13.00,13.00,13.00,99.90,411839,72,20114,-68
2019-07-13 04:41:52,13.00,13.00,13.00,99.90,411811,72,20433,-68
2019-07-13 04:42:25,13.00,13.00,13.00,99.90,411839,72,20421,-68
2019-07-13 04:42:58,13.10,13.10,13.10,99.90,411740,72,20146,-68
2019-07-13 04:43:30,13.10,13.10,13.10,99.90,411903,72,20219,-68
2019-07-13 04:44:03,13.10,13.10,13.10,99.90,411750,72,20367,-68
2019-07-13 04:44:37,13.10,13.10,13.10,99.90,411859,72,20177,-68
2019-07-13 04:45:10,13.10,13.10,13.10,99.90,411718,72,20394,-68
2019-07-13 04:45:43,13.10,13.10,13.10,99.90,411728,72,20122,-68
2019-07-13 04:46:16,13.10,13.10,13.10,99.90,411826,72,20125,-68
2019-07-13 04:46:49,13.10,13.10,13.10,99.90,411771,72,20912,-68
2019-07-13 04:47:22,13.10,13.10,13.10,99.90,411810,72,20407,-68
2019-07-13 04:47:55,13.10,13.10,13.10,99.90,411746,72,20102,-68
2019-07-13 04:48:28,13.10,13.10,13.10,99.90,411802,72,20148,-68
2019-07-13 04:49:01,13.10,13.10,13.10,99.90,411749,72,20675,-69
2019-07-13 04:49:34,13.10,13.10,13.10,99.90,411817,72,20168,-68
2019-07-13 04:50:08,13.10,13.10,13.10,99.90,411897,72,20106,-67
2019-07-13 04:50:42,13.20,13.20,13.20,99.90,411831,72,20363,-67
2019-07-13 04:51:15,13.20,13.20,13.20,99.90,411812,72,20189,-67
2019-07-13 04:51:48,13.20,13.20,13.20,99.90,411829,72,20148,-68
2019-07-13 04:52:20,13.10,13.10,13.10,99.90,411859,72,20125,-68
2019-07-13 04:52:53,13.20,13.20,13.20,99.90,411772,72,20169,-68
2019-07-13 04:53:26,13.20,13.20,13.20,99.90,411939,72,20184,-67
2019-07-13 04:53:59,13.20,13.20,13.20,99.90,411758,72,20098,-67
2019-07-13 04:54:32,13.20,13.20,13.20,99.90,411809,72,20142,-67
2019-07-13 04:55:06,13.20,13.20,13.20,99.90,411849,72,20102,-67
2019-07-13 04:55:40,13.20,13.20,13.20,99.90,411775,72,20388,-67
2019-07-13 04:56:12,13.20,13.20,13.20,99.90,411814,72,20219,-67
2019-07-13 04:56:46,13.20,13.20,13.20,99.90,411754,72,20432,-67
2019-07-13 04:57:19,13.20,13.20,13.20,99.90,411832,72,20126,-67
2019-07-13 04:57:52,13.20,13.20,13.20,99.90,411725,72,20379,-69
2019-07-13 04:58:24,13.20,13.20,13.20,99.90,411875,72,20212,-66
2019-07-13 04:58:57,13.20,13.20,13.20,99.90,411775,72,20122,-67
2019-07-13 04:59:30,13.30,13.30,13.30,99.90,411729,72,20119,-67
2019-07-13 05:00:05,13.30,13.30,13.30,99.90,411794,72,20160,-67
2019-07-13 05:00:37,13.30,13.30,13.30,99.90,411849,72,20144,-68
2019-07-13 05:01:10,13.30,13.30,13.30,99.90,411879,72,20222,-67
2019-07-13 05:01:43,13.30,13.30,13.30,99.90,411776,72,20185,-67
2019-07-13 05:02:17,13.30,13.30,13.30,99.90,411903,72,20137,-67
2019-07-13 05:02:49,13.30,13.30,13.30,99.90,411745,72,20351,-67
2019-07-13 05:03:22,13.30,13.30,13.30,99.90,411859,72,20118,-67
2019-07-13 05:03:55,13.40,13.40,13.40,99.90,411710,72,20279,-67
2019-07-13 05:04:28,13.30,13.30,13.30,99.90,411904,72,20118,-68
2019-07-13 05:05:01,13.30,13.30,13.30,99.90,411770,72,20153,-68
2019-07-13 05:05:34,13.40,13.40,13.40,99.90,411872,72,20393,-68
2019-07-13 05:06:07,13.40,13.40,13.40,99.90,411834,72,20413,-68
2019-07-13 05:06:40,13.40,13.40,13.40,99.90,411851,72,20207,-68
2019-07-13 05:07:13,13.40,13.40,13.40,99.90,411888,72,20194,-68
2019-07-13 05:07:47,13.40,13.40,13.40,99.90,411809,72,20117,-67
2019-07-13 05:08:19,13.40,13.40,13.40,99.90,411555,72,20426,-68
2019-07-13 05:08:53,13.40,13.40,13.40,99.90,411899,72,20114,-68
2019-07-13 05:09:25,13.40,13.40,13.40,99.90,411909,72,20114,-67
2019-07-13 05:09:59,13.40,13.40,13.40,99.90,411744,72,20122,-67
2019-07-13 05:10:33,13.40,13.40,13.40,99.90,411850,72,20387,-67
2019-07-13 05:11:06,13.40,13.40,13.40,99.90,411710,72,20200,-68
2019-07-13 05:11:39,13.40,13.40,13.40,99.90,411832,72,20152,-68
2019-07-13 05:12:12,13.40,13.40,13.40,99.90,411767,72,20149,-68
2019-07-13 05:12:45,13.50,13.50,13.50,99.90,411747,72,20133,-68
2019-07-13 05:13:17,13.50,13.50,13.50,99.90,411762,72,20203,-68
2019-07-13 05:13:50,13.50,13.50,13.50,99.90,411782,72,20118,-67
2019-07-13 05:14:24,13.50,13.50,13.50,99.90,411894,72,20098,-68
2019-07-13 05:14:57,13.50,13.50,13.50,99.90,411796,72,20430,-68
2019-07-13 05:15:29,13.50,13.50,13.50,99.90,411816,72,20177,-68
2019-07-13 05:16:03,13.50,13.50,13.50,99.90,411755,72,20466,-67
2019-07-13 05:16:36,13.50,13.50,13.50,99.90,411814,72,20223,-67
2019-07-13 05:17:09,13.50,13.50,13.50,99.90,411753,72,20173,-67
2019-07-13 05:17:42,13.50,13.50,13.50,99.90,411792,72,20161,-67
2019-07-13 05:18:15,13.50,13.50,13.50,99.90,411765,72,20136,-67
2019-07-13 05:18:48,13.50,13.50,13.50,99.90,411770,72,20243,-67
2019-07-13 05:19:21,13.50,13.50,13.50,99.90,411836,72,20172,-68
2019-07-13 05:19:54,13.50,13.50,13.50,99.90,411759,72,20156,-67
2019-07-13 05:20:27,13.50,13.50,13.50,99.90,411814,72,20106,-68
2019-07-13 05:21:00,13.50,13.50,13.50,99.90,411797,72,20800,-67
2019-07-13 05:21:33,13.50,13.50,13.50,99.90,411854,72,20118,-67
2019-07-13 05:22:08,13.50,13.50,13.50,99.90,411830,72,20474,-67
2019-07-13 05:22:41,13.60,13.60,13.60,99.90,411730,72,20156,-67
2019-07-13 05:23:14,13.50,13.50,13.50,99.90,411864,72,20101,-68
2019-07-13 05:23:47,13.60,13.60,13.60,99.90,411811,72,20380,-67
2019-07-13 05:24:20,13.60,13.60,13.60,99.90,411817,72,20144,-68
2019-07-13 05:24:53,13.60,13.60,13.60,99.90,411758,72,20144,-68
2019-07-13 05:25:25,13.60,13.60,13.60,99.90,411856,72,20371,-68
2019-07-13 05:25:59,13.60,13.60,13.60,99.90,411799,72,20173,-68
2019-07-13 05:26:31,13.60,13.60,13.60,99.90,411902,72,20102,-68
2019-07-13 05:27:04,13.60,13.60,13.60,99.90,411817,72,20519,-68
2019-07-13 05:27:39,13.70,13.70,13.70,99.90,403526,73,20392,-68
2019-07-13 05:28:12,13.70,13.70,13.70,99.90,396658,75,20181,-68
2019-07-13 05:28:45,13.70,13.70,13.70,99.90,396666,75,20114,-68
2019-07-13 05:29:18,13.70,13.70,13.70,99.90,397971,73,20159,-68
2019-07-13 05:29:51,13.70,13.70,13.70,99.90,404609,72,20221,-68
2019-07-13 05:30:23,13.70,13.70,13.70,99.90,411875,72,20129,-68
2019-07-13 05:30:56,13.70,13.70,13.70,99.90,411714,72,20118,-68
2019-07-13 05:31:29,13.80,13.80,13.80,99.90,411872,72,20165,-68
2019-07-13 05:32:03,13.80,13.80,13.80,99.90,411729,72,20118,-67
2019-07-13 05:32:36,13.80,13.80,13.80,99.90,411859,72,20386,-68
2019-07-13 05:33:09,13.80,13.80,13.80,99.90,411725,72,20424,-69
2019-07-13 05:33:42,13.90,13.90,13.90,99.90,411876,72,20428,-68
2019-07-13 05:34:16,13.90,13.90,13.90,99.90,411725,72,20309,-69
2019-07-13 05:34:48,13.90,13.90,13.90,99.90,411874,72,20156,-68
2019-07-13 05:35:22,13.90,13.90,13.90,99.90,411783,72,20118,-69
2019-07-13 05:35:55,13.90,13.90,13.90,99.90,411806,72,20126,-68
2019-07-13 05:36:28,13.90,13.90,13.90,99.90,411744,72,20129,-68
2019-07-13 05:37:01,13.90,13.90,13.90,99.90,411861,72,20114,-69
2019-07-13 05:37:34,13.90,13.90,13.90,99.90,411756,72,20849,-68
2019-07-13 05:38:07,13.90,13.90,13.90,99.90,411816,72,20106,-69
2019-07-13 05:38:41,13.90,13.90,13.90,99.90,411700,72,20436,-68
2019-07-13 05:39:13,14.00,14.00,14.00,99.90,411877,72,20102,-68
2019-07-13 05:39:47,14.00,14.00,14.00,99.90,411726,72,20448,-67
2019-07-13 05:40:19,13.90,13.90,13.90,99.90,411804,72,20192,-67
2019-07-13 05:40:53,14.00,14.00,14.00,99.90,411761,72,20177,-67
2019-07-13 05:41:26,14.00,14.00,14.00,99.90,411857,72,20148,-67
2019-07-13 05:41:59,14.00,14.00,14.00,99.90,411745,72,20454,-67
2019-07-13 05:42:32,14.00,14.00,14.00,99.90,411849,72,20161,-67
2019-07-13 05:43:06,14.00,14.00,14.00,99.90,411743,72,20141,-67
2019-07-13 05:43:39,14.00,14.00,14.00,99.90,411724,72,20204,-67
2019-07-13 05:44:12,14.10,14.10,14.10,99.90,411717,72,20445,-67
2019-07-13 05:44:45,14.10,14.10,14.10,99.90,411820,72,20149,-67
2019-07-13 05:45:17,14.20,14.20,14.20,99.90,411837,72,20413,-67
2019-07-13 05:45:50,14.20,14.20,14.20,99.90,411725,72,20157,-68
2019-07-13 05:46:23,14.20,14.20,14.20,99.90,411905,72,20102,-68
2019-07-13 05:46:56,14.20,14.20,14.20,99.90,411838,72,20110,-69
2019-07-13 05:47:29,14.20,14.20,14.20,99.90,411847,72,20165,-68
2019-07-13 05:48:02,14.20,14.20,14.20,99.90,411737,72,20141,-68
2019-07-13 05:48:35,14.20,14.20,14.20,99.90,411845,72,20367,-69
2019-07-13 05:49:08,14.20,14.20,14.20,99.90,411764,72,20141,-68
2019-07-13 05:49:41,14.30,14.30,14.30,99.90,411824,72,20191,-68
2019-07-13 05:50:14,14.30,14.30,14.30,99.90,411763,72,20587,-67
2019-07-13 05:50:47,14.30,14.30,14.30,99.90,411866,72,20145,-67
2019-07-13 05:51:20,14.30,14.30,14.30,99.90,411821,72,20098,-67
2019-07-13 05:51:52,14.30,14.30,14.30,99.90,411814,72,20102,-68
2019-07-13 05:52:25,14.30,14.30,14.30,99.90,411775,72,20145,-67
2019-07-13 05:52:58,14.40,14.40,14.40,99.90,411784,72,20390,-67
2019-07-13 05:53:31,14.40,14.40,14.40,99.90,411759,72,20169,-67
2019-07-13 05:54:04,14.40,14.40,14.40,99.90,411790,72,20169,-67
2019-07-13 05:54:38,14.40,14.40,14.40,99.90,411832,72,20098,-68
2019-07-13 05:55:11,14.40,14.40,14.40,99.90,411853,72,20401,-67
2019-07-13 05:55:44,14.40,14.40,14.40,99.90,411741,72,20137,-67
2019-07-13 05:56:16,14.40,14.40,14.40,99.90,411839,72,20136,-68
2019-07-13 05:56:49,14.40,14.40,14.40,99.90,411761,72,20387,-67
2019-07-13 05:57:22,14.40,14.40,14.40,99.90,411862,72,20117,-67
2019-07-13 05:57:55,14.40,14.40,14.40,99.90,411816,72,20102,-67
2019-07-13 05:58:28,14.40,14.40,14.40,99.90,411669,72,20102,-67
2019-07-13 05:59:01,14.40,14.40,14.40,99.90,411764,72,20145,-68
2019-07-13 05:59:34,14.40,14.40,14.40,99.90,410173,72,20347,-67
2019-07-13 06:00:07,14.40,14.40,14.40,99.90,404439,73,20297,-67
2019-07-13 06:00:39,14.50,14.50,14.50,99.90,404550,73,20182,-68
2019-07-13 06:01:12,14.50,14.50,14.50,99.90,404430,73,20154,-67
2019-07-13 06:01:45,14.60,14.60,14.60,99.90,404463,73,20100,-67
2019-07-13 06:02:18,14.50,14.50,14.50,99.90,404495,73,20175,-68
2019-07-13 06:02:51,14.50,14.50,14.50,99.90,404431,73,20120,-68
2019-07-13 06:03:24,14.50,14.50,14.50,99.90,404583,73,20124,-67
2019-07-13 06:03:57,14.60,14.60,14.60,99.90,404298,73,20217,-68
2019-07-13 06:04:30,14.60,14.60,14.60,99.90,404527,73,20151,-67
2019-07-13 06:05:03,14.60,14.60,14.60,99.90,404406,73,20249,-68
2019-07-13 06:05:38,14.60,14.60,14.60,99.90,404495,73,20397,-67
2019-07-13 06:06:10,14.60,14.60,14.60,99.90,401755,74,20498,-68
2019-07-13 06:06:44,14.60,14.60,14.60,99.90,401816,74,20167,-67
2019-07-13 06:07:16,14.60,14.60,14.60,99.90,401810,74,20125,-68
2019-07-13 06:07:49,14.60,14.60,14.60,99.90,402453,73,20420,-67
2019-07-13 06:08:22,14.60,14.60,14.60,99.90,404534,73,20154,-67
2019-07-13 06:08:55,14.60,14.60,14.60,99.90,404517,73,20159,-68
2019-07-13 06:09:28,14.60,14.60,14.60,99.90,404597,73,20192,-68
2019-07-13 06:10:01,14.60,14.60,14.60,99.90,404557,73,20112,-68
2019-07-13 06:10:34,14.60,14.60,14.60,99.90,404482,73,20104,-68
2019-07-13 06:11:06,14.60,14.60,14.60,99.90,404591,73,20221,-68
2019-07-13 06:11:39,14.60,14.60,14.60,99.90,404510,73,20393,-68
2019-07-13 06:12:12,14.70,14.70,14.70,99.90,404558,73,20160,-68
2019-07-13 06:12:45,14.60,14.60,14.60,99.90,404527,73,20156,-68
2019-07-13 06:13:18,14.60,14.60,14.60,99.90,404534,73,20151,-67
2019-07-13 06:13:51,14.60,14.60,14.60,99.90,404450,73,20424,-69
2019-07-13 06:14:24,14.60,14.60,14.60,99.90,404578,73,20151,-69
2019-07-13 06:14:57,14.60,14.60,14.60,99.90,404552,73,20155,-69
2019-07-13 06:15:30,14.60,14.60,14.60,99.90,404618,73,20183,-69
2019-07-13 06:16:03,14.70,14.70,14.70,99.90,404502,73,20233,-69
2019-07-13 06:16:36,14.70,14.70,14.70,99.90,404602,73,20381,-68
2019-07-13 06:17:09,14.70,14.70,14.70,99.90,404329,73,20171,-68
2019-07-13 06:17:42,14.70,14.70,14.70,99.90,404529,73,20109,-67
2019-07-13 06:18:15,14.70,14.70,14.70,99.90,404531,73,20483,-68
2019-07-13 06:18:48,14.70,14.70,14.70,99.90,404976,73,20112,-69
2019-07-13 06:19:20,14.70,14.70,14.70,99.90,404738,73,20151,-68
2019-07-13 06:19:53,14.70,14.70,14.70,99.90,404578,73,20209,-69
2019-07-13 06:20:26,14.70,14.70,14.70,99.90,404576,73,20170,-68
2019-07-13 06:20:59,14.70,14.70,14.70,99.90,404479,73,20121,-69
2019-07-13 06:21:32,14.70,14.70,14.70,99.90,404563,73,20112,-68
2019-07-13 06:22:05,14.70,14.70,14.70,99.90,404496,73,20159,-68
2019-07-13 06:22:39,14.70,14.70,14.70,99.90,403715,73,20183,-68
2019-07-13 06:23:12,14.70,14.70,14.70,99.90,403760,73,20171,-68
2019-07-13 06:23:44,14.60,14.60,14.60,99.90,403732,73,20139,-68
2019-07-13 06:24:17,14.60,14.60,14.60,99.90,403947,73,20191,-68
2019-07-13 06:24:51,14.50,14.50,14.50,99.90,404537,73,20369,-68
2019-07-13 06:25:24,14.50,14.50,14.50,99.90,404476,73,20233,-68
2019-07-13 06:25:57,14.50,14.50,14.50,99.90,404546,73,20358,-68
2019-07-13 06:26:30,14.50,14.50,14.50,99.90,404379,73,20108,-69
2019-07-13 06:27:02,14.50,14.50,14.50,99.90,404374,73,20905,-68
2019-07-13 06:27:36,14.40,14.40,14.40,99.90,404411,73,20096,-68
2019-07-13 06:28:09,14.40,14.40,14.40,99.90,404573,73,20143,-68
2019-07-13 06:28:42,14.40,14.40,14.40,99.90,404259,73,20171,-69
2019-07-13 06:29:15,14.40,14.40,14.40,99.90,404565,73,20124,-68
2019-07-13 06:29:48,14.40,14.40,14.40,99.90,404473,73,20109,-68
2019-07-13 06:30:22,14.40,14.40,14.40,99.90,404597,73,20116,-68
2019-07-13 06:30:55,14.40,14.40,14.40,99.90,404461,73,20389,-68
2019-07-13 06:31:27,14.40,14.40,14.40,99.90,404588,73,20112,-68
2019-07-13 06:32:01,14.40,14.40,14.40,99.90,404436,73,20377,-68
2019-07-13 06:32:35,14.40,14.40,14.40,99.90,404592,73,20112,-68
2019-07-13 06:33:08,14.40,14.40,14.40,99.90,404397,73,20158,-68
2019-07-13 06:33:41,14.40,14.40,14.40,99.90,404514,73,20191,-68
2019-07-13 06:34:14,14.40,14.40,14.40,99.90,404433,73,20143,-68
2019-07-13 06:34:47,14.40,14.40,14.40,99.90,404414,73,20408,-68
2019-07-13 06:35:20,14.30,14.30,14.30,99.90,404467,73,20209,-68
2019-07-13 06:35:52,14.30,14.30,14.30,99.90,404472,73,20116,-68
2019-07-13 06:36:25,14.40,14.40,14.40,99.90,404506,73,20206,-69
2019-07-13 06:36:59,14.40,14.40,14.40,99.90,404468,73,20919,-68
2019-07-13 06:37:33,14.40,14.40,14.40,99.90,404511,73,20124,-68
2019-07-13 06:38:06,14.40,14.40,14.40,99.90,404435,73,20609,-68
2019-07-13 06:38:39,14.40,14.40,14.40,99.90,404561,73,20100,-68
2019-07-13 06:39:12,14.40,14.40,14.40,99.90,404427,73,20163,-68
2019-07-13 06:39:45,14.40,14.40,14.40,99.90,404521,73,20116,-68
2019-07-13 06:40:17,14.40,14.40,14.40,99.90,404394,73,20901,-68
2019-07-13 06:40:51,14.40,14.40,14.40,99.90,404515,73,20357,-68
2019-07-13 06:41:24,14.40,14.40,14.40,99.90,404448,73,20166,-68
2019-07-13 06:41:58,14.40,14.40,14.40,99.90,404525,73,20194,-68
2019-07-13 06:42:30,14.50,14.50,14.50,99.90,404438,73,20104,-69
2019-07-13 06:43:03,14.50,14.50,14.50,99.90,404512,73,20397,-68
2019-07-13 06:43:36,14.40,14.40,14.40,99.90,404491,73,20116,-68
2019-07-13 06:44:09,14.50,14.50,14.50,99.90,404457,73,20369,-68
2019-07-13 06:44:42,14.50,14.50,14.50,99.90,404505,73,20155,-68
2019-07-13 06:45:16,14.40,14.40,14.40,99.90,404507,73,20480,-68
2019-07-13 06:45:49,14.50,14.50,14.50,99.90,404533,73,20517,-68
2019-07-13 06:46:21,14.50,14.50,14.50,99.90,404525,73,20168,-69
2019-07-13 06:46:54,14.50,14.50,14.50,99.90,404556,73,20374,-68
2019-07-13 06:47:27,14.40,14.40,14.40,99.90,404571,73,20209,-68
2019-07-13 06:48:00,14.50,14.50,14.50,99.90,404566,73,20124,-68
2019-07-13 06:48:33,14.50,14.50,14.50,99.90,404626,73,20140,-68
2019-07-13 06:49:06,14.60,14.60,14.60,99.90,404428,73,20124,-68
2019-07-13 06:49:39,14.60,14.60,14.60,99.90,404620,73,20369,-69
2019-07-13 06:50:13,14.60,14.60,14.60,99.90,404486,73,20502,-68
2019-07-13 06:50:46,14.60,14.60,14.60,99.90,404533,73,20443,-68
2019-07-13 06:51:19,14.60,14.60,14.60,99.90,404477,73,20195,-69
2019-07-13 06:51:52,14.60,14.60,14.60,99.90,404510,73,20163,-68
2019-07-13 06:52:25,14.60,14.60,14.60,99.90,404597,73,20120,-68
2019-07-13 06:52:58,14.70,14.70,14.70,99.90,404506,73,20401,-68
2019-07-13 06:53:31,14.70,14.70,14.70,99.90,404553,73,20116,-68
2019-07-13 06:54:04,14.70,14.70,14.70,99.90,404482,73,20120,-69
2019-07-13 06:54:37,14.60,14.60,14.60,99.90,404559,73,20187,-69
2019-07-13 06:55:10,14.60,14.60,14.60,99.90,404414,73,20167,-68
2019-07-13 06:55:43,14.60,14.60,14.60,99.90,404471,73,20412,-68
2019-07-13 06:56:16,14.60,14.60,14.60,99.90,404463,73,20150,-69
2019-07-13 06:56:49,14.60,14.60,14.60,99.90,404428,73,20120,-68
2019-07-13 06:57:23,14.70,14.70,14.70,99.90,404466,73,20159,-69
2019-07-13 06:57:56,14.70,14.70,14.70,99.90,404473,73,20124,-69
2019-07-13 06:58:29,14.70,14.70,14.70,99.90,404517,73,20424,-69
2019-07-13 06:59:02,14.70,14.70,14.70,99.90,404464,73,20159,-69
2019-07-13 06:59:35,14.60,14.60,14.60,99.90,404529,73,20389,-69
2019-07-13 07:00:07,14.70,14.70,14.70,99.90,404528,73,20160,-69
2019-07-13 07:00:42,14.70,14.70,14.70,99.90,404623,73,20167,-69
2019-07-13 07:01:16,14.70,14.70,14.70,99.90,404557,73,20124,-68
2019-07-13 07:01:49,14.70,14.70,14.70,99.90,404493,73,20116,-69
2019-07-13 07:02:21,14.70,14.70,14.70,99.90,404545,73,20151,-69
2019-07-13 07:02:54,14.80,14.80,14.80,99.90,404455,73,20381,-69
2019-07-13 07:03:27,14.80,14.80,14.80,99.90,404478,73,20128,-68
2019-07-13 07:04:00,14.70,14.70,14.70,99.90,404287,73,20120,-68
2019-07-13 07:04:33,14.70,14.70,14.70,99.90,404498,73,20167,-69
2019-07-13 07:05:06,14.70,14.70,14.70,99.90,404392,73,20614,-68
2019-07-13 07:05:39,14.70,14.70,14.70,99.90,404497,73,20149,-68
2019-07-13 07:06:12,14.70,14.70,14.70,99.90,404421,73,20104,-69
2019-07-13 07:06:45,14.70,14.70,14.70,99.90,404452,73,20187,-68
2019-07-13 07:07:18,14.70,14.70,14.70,99.90,404447,73,20506,-68
2019-07-13 07:07:51,14.80,14.80,14.80,99.90,404345,73,20156,-68
2019-07-13 07:08:24,14.70,14.70,14.70,99.90,404481,73,20280,-69
2019-07-13 07:08:57,14.80,14.80,14.80,99.90,404500,73,20151,-69
2019-07-13 07:09:30,14.80,14.80,14.80,99.90,404531,73,20155,-68
2019-07-13 07:10:05,14.80,14.80,14.80,99.90,404370,73,20209,-67
2019-07-13 07:10:38,14.80,14.80,14.80,99.90,404493,73,20112,-68
2019-07-13 07:11:10,14.90,14.90,14.90,99.90,404424,73,20112,-67
2019-07-13 07:11:43,14.90,14.90,14.90,99.90,404325,73,20472,-68
2019-07-13 07:12:16,14.90,14.90,14.90,99.90,404467,73,20167,-67
2019-07-13 07:12:50,14.90,14.90,14.90,99.90,404446,73,20361,-68
2019-07-13 07:13:23,14.90,14.90,14.90,99.90,404458,73,20116,-67
2019-07-13 07:13:56,14.90,14.90,14.90,99.90,404442,73,20187,-67
2019-07-13 07:14:29,15.00,15.00,15.00,99.90,404471,73,20104,-67
2019-07-13 07:15:02,15.00,15.00,15.00,99.90,404487,73,20106,-67
2019-07-13 07:15:35,15.00,15.00,15.00,99.90,404528,73,20127,-67
2019-07-13 07:16:08,15.00,15.00,15.00,99.90,404495,73,20187,-67
2019-07-13 07:16:42,15.00,15.00,15.00,99.90,404482,73,20163,-68
2019-07-13 07:17:15,15.10,15.10,15.10,99.90,404531,73,20175,-67
2019-07-13 07:17:48,15.00,15.00,15.00,99.90,404425,73,20120,-67
2019-07-13 07:18:21,15.10,15.10,15.10,99.90,404444,73,20104,-67
2019-07-13 07:18:54,15.10,15.10,15.10,99.90,404436,73,20159,-67
2019-07-13 07:19:27,15.10,15.10,15.10,99.90,404456,73,20420,-67
2019-07-13 07:20:00,15.10,15.10,15.10,99.90,404339,73,20136,-67
2019-07-13 07:20:33,15.10,15.10,15.10,99.90,404508,73,20504,-66
2019-07-13 07:21:07,15.10,15.10,15.10,99.90,404444,73,20120,-67
2019-07-13 07:21:41,15.10,15.10,15.10,99.90,404490,73,20408,-67
2019-07-13 07:22:13,15.10,15.10,15.10,99.90,404399,73,20321,-66
2019-07-13 07:22:46,15.10,15.10,15.10,99.90,404468,73,20490,-67
2019-07-13 07:23:19,15.10,15.10,15.10,99.90,404473,73,20411,-67
2019-07-13 07:23:52,15.00,15.00,15.00,99.90,404445,73,20116,-67
2019-07-13 07:24:25,15.00,15.00,15.00,99.90,404442,73,20236,-67
2019-07-13 07:24:58,15.00,15.00,15.00,99.90,404453,73,20469,-66
2019-07-13 07:25:31,15.00,15.00,15.00,99.90,404470,73,20100,-67
2019-07-13 07:26:04,15.00,15.00,15.00,99.90,404460,73,20334,-67
2019-07-13 07:26:37,15.10,15.10,15.10,99.90,404527,73,20139,-67
2019-07-13 07:27:10,15.00,15.00,15.00,99.90,404419,73,20116,-67
2019-07-13 07:27:43,15.00,15.00,15.00,99.90,404463,73,20128,-67
2019-07-13 07:28:16,15.00,15.00,15.00,99.90,404444,73,20146,-67
2019-07-13 07:28:49,15.00,15.00,15.00,99.90,404422,73,20154,-67
2019-07-13 07:29:22,15.00,15.00,15.00,99.90,404447,73,20353,-67
2019-07-13 07:29:55,14.90,14.90,14.90,99.90,404464,73,20112,-67
2019-07-13 07:30:30,14.90,14.90,14.90,99.90,404493,73,20112,-67
2019-07-13 07:31:02,14.90,14.90,14.90,99.90,404496,73,20146,-67
2019-07-13 07:31:35,15.00,15.00,15.00,99.90,404504,73,20392,-67
2019-07-13 07:32:08,15.00,15.00,15.00,99.90,404399,73,20179,-67
2019-07-13 07:32:41,15.00,15.00,15.00,99.90,404555,73,20113,-67
2019-07-13 07:33:14,15.00,15.00,15.00,99.90,404490,73,20381,-67
2019-07-13 07:33:49,15.00,15.00,15.00,99.90,404461,73,20153,-67
2019-07-13 07:34:22,15.00,15.00,15.00,99.90,404533,73,20161,-66
2019-07-13 07:34:55,14.90,14.90,14.90,99.90,404505,73,20100,-67
2019-07-13 07:35:29,14.90,14.90,14.90,99.90,404473,73,20159,-66
2019-07-13 07:36:02,15.00,15.00,15.00,99.90,404448,73,20108,-67
2019-07-13 07:36:35,15.00,15.00,15.00,99.90,404471,73,20158,-66
2019-07-13 07:37:09,15.10,15.10,15.10,99.90,404453,73,20163,-66
2019-07-13 07:37:43,15.10,15.10,15.10,99.90,404456,73,20106,-66
2019-07-13 07:38:16,15.10,15.10,15.10,99.90,404453,73,20120,-66
2019-07-13 07:38:49,15.20,15.20,15.20,99.90,404296,73,20158,-66
2019-07-13 07:39:22,15.20,15.20,15.20,99.90,404469,73,20142,-66
2019-07-13 07:39:55,15.30,15.30,15.30,99.90,404428,73,20214,-66
2019-07-13 07:40:28,15.30,15.30,15.30,99.90,404573,73,20171,-66
2019-07-13 07:41:01,15.30,15.30,15.30,99.90,404436,73,20132,-65
2019-07-13 07:41:34,15.40,15.40,15.40,99.90,404506,73,20155,-65
2019-07-13 07:42:07,15.40,15.40,15.40,99.90,404408,73,20124,-66
2019-07-13 07:42:40,15.50,15.50,15.50,99.90,404521,73,20159,-65
2019-07-13 07:43:14,15.50,15.50,15.50,99.90,404410,73,20175,-65
2019-07-13 07:43:47,15.50,15.50,15.50,99.90,404478,73,20148,-65
2019-07-13 07:44:20,15.50,15.50,15.50,99.90,404462,73,20108,-66
2019-07-13 07:44:53,15.50,15.50,15.50,99.90,404285,73,20381,-66
2019-07-13 07:45:25,15.60,15.60,15.60,99.90,404453,73,20179,-66
2019-07-13 07:45:58,15.60,15.60,15.60,99.90,404475,73,20170,-67
2019-07-13 07:46:31,15.60,15.60,15.60,99.90,404519,73,20361,-66
2019-07-13 07:47:05,15.40,15.40,15.40,99.90,404392,73,20542,-66
2019-07-13 07:47:37,15.30,15.30,15.30,99.90,404511,73,20155,-66
2019-07-13 07:48:10,15.30,15.30,15.30,99.90,404459,73,20120,-67
2019-07-13 07:48:44,15.30,15.30,15.30,99.90,404486,73,20427,-66
2019-07-13 07:49:17,15.30,15.30,15.30,99.90,404497,73,20217,-66
2019-07-13 07:49:49,15.30,15.30,15.30,99.90,404469,73,20100,-67
2019-07-13 07:50:23,15.40,15.40,15.40,99.90,404498,73,20366,-66
2019-07-13 07:50:57,15.30,15.30,15.30,99.90,403545,73,20365,-67
2019-07-13 07:51:31,15.30,15.30,15.30,99.90,403683,73,20404,-67
2019-07-13 07:52:05,15.30,15.30,15.30,99.90,403493,73,20459,-66
2019-07-13 07:52:39,15.30,15.30,15.30,99.90,403947,73,20189,-67
2019-07-13 07:53:12,15.30,15.30,15.30,99.90,404386,73,20131,-66
2019-07-13 07:53:47,15.30,15.30,15.30,99.90,404439,73,20101,-67
2019-07-13 07:54:21,15.40,15.40,15.40,99.90,404449,73,20112,-66
2019-07-13 07:54:53,15.30,15.30,15.30,99.90,404460,73,20117,-67
2019-07-13 07:55:31,15.30,15.30,15.30,99.90,404454,73,20112,-67
2019-07-13 07:56:04,15.30,15.30,15.30,99.90,403476,73,20124,-66
2019-07-13 07:56:38,15.30,15.30,15.30,99.90,403678,73,20354,-67
2019-07-13 07:57:14,15.30,15.30,15.30,99.90,403577,73,20112,-67
2019-07-13 07:57:47,15.20,15.20,15.20,99.90,396608,75,20152,-67
2019-07-13 07:58:22,15.30,15.30,15.30,99.90,396704,75,20421,-67
2019-07-13 07:58:55,15.30,15.30,15.30,99.90,396351,75,20178,-67
2019-07-13 07:59:30,15.40,15.40,15.40,99.90,398853,73,20134,-67
2019-07-13 08:00:03,15.40,15.40,15.40,99.90,404330,73,20213,-68
2019-07-13 08:00:39,15.50,15.50,15.50,99.90,404539,73,20146,-67
2019-07-13 08:01:13,15.50,15.50,15.50,99.90,404286,73,20297,-65
2019-07-13 08:01:46,15.50,15.50,15.50,99.90,404413,73,20163,-66
2019-07-13 08:02:20,15.50,15.50,15.50,99.90,404531,73,20175,-69
2019-07-13 08:02:59,15.60,15.60,15.60,99.90,404374,73,20382,-66
2019-07-13 08:03:32,15.60,15.60,15.60,99.90,404351,73,20205,-68
2019-07-13 08:04:05,15.60,15.60,15.60,99.90,404374,73,20214,-67
2019-07-13 08:04:39,15.60,15.60,15.60,99.90,404565,73,20158,-67
2019-07-13 08:05:12,15.60,15.60,15.60,99.90,404416,73,20376,-70
2019-07-13 08:05:45,15.70,15.70,15.70,99.90,404542,73,20392,-67
2019-07-13 08:06:19,15.80,15.80,15.80,99.90,404469,73,20128,-68
2019-07-13 08:06:54,15.80,15.80,15.80,99.90,404406,73,20146,-69
2019-07-13 08:07:29,15.90,15.90,15.90,99.90,400446,74,20257,-67
2019-07-13 08:08:02,15.90,15.90,15.90,99.90,401722,74,20152,-67
2019-07-13 08:08:36,15.90,15.90,15.90,99.90,401838,74,20405,-66
2019-07-13 08:09:09,15.90,15.90,15.90,99.90,402241,73,20393,-66
2019-07-13 08:09:42,15.80,15.80,15.80,99.90,404464,73,20210,-67
2019-07-13 08:10:19,15.80,15.80,15.80,99.90,404423,73,20124,-67
2019-07-13 08:10:53,15.80,15.80,15.80,99.90,404332,73,20187,-68
2019-07-13 08:11:27,15.80,15.80,15.80,99.90,404309,73,20120,-68
2019-07-13 08:12:00,15.80,15.80,15.80,99.90,404454,73,20171,-67
2019-07-13 08:12:35,15.80,15.80,15.80,99.90,404476,73,20407,-66
2019-07-13 08:13:09,15.80,15.80,15.80,99.90,401765,74,20179,-66
2019-07-13 08:13:43,15.80,15.80,15.80,99.90,401702,74,20427,-66
2019-07-13 08:14:17,15.80,15.80,15.80,99.90,401784,74,20531,-68
2019-07-13 08:14:50,15.80,15.80,15.80,99.90,395292,75,20162,-66
2019-07-13 08:15:23,15.80,15.80,15.80,99.90,396651,75,20110,-66
2019-07-13 08:15:59,15.80,15.80,15.80,99.90,396642,75,20414,-67
2019-07-13 08:16:35,15.80,15.80,15.80,99.90,398611,73,20142,-66
2019-07-13 08:17:09,15.70,15.70,15.70,99.90,404219,73,20175,-66
2019-07-13 08:17:43,15.70,15.70,15.70,99.90,404460,73,20423,-66
2019-07-13 08:18:18,15.70,15.70,15.70,99.90,404363,73,20178,-66
2019-07-13 08:18:51,15.70,15.70,15.70,99.90,404434,73,20100,-66
2019-07-13 08:19:24,15.70,15.70,15.70,99.90,404333,73,20124,-66
2019-07-13 08:19:58,15.70,15.70,15.70,99.90,404394,73,20142,-67
2019-07-13 08:20:32,15.70,15.70,15.70,99.90,404488,73,20381,-66
2019-07-13 08:21:06,15.70,15.70,15.70,99.90,404366,73,20478,-67
2019-07-13 08:21:40,15.60,15.60,15.60,99.90,404092,73,20112,-67
2019-07-13 08:22:13,15.60,15.60,15.60,99.90,404343,73,20455,-66
2019-07-13 08:22:47,15.60,15.60,15.60,99.90,404450,73,20112,-68
2019-07-13 08:23:20,15.60,15.60,15.60,99.90,404443,73,20385,-66
2019-07-13 08:23:54,15.60,15.60,15.60,99.90,404424,73,20128,-67
2019-07-13 08:24:27,15.60,15.60,15.60,99.90,404334,73,20238,-67
2019-07-13 08:25:01,15.50,15.50,15.50,99.90,404509,73,20403,-67
2019-07-13 08:25:35,15.50,15.50,15.50,99.90,404262,73,20445,-67
2019-07-13 08:26:08,15.60,15.60,15.60,99.90,404472,73,20143,-67
2019-07-13 08:26:44,15.60,15.60,15.60,99.90,404434,73,20408,-66
2019-07-13 08:27:20,15.60,15.60,15.60,99.90,404433,73,20479,-67
2019-07-13 08:27:52,15.60,15.60,15.60,99.90,404396,73,20132,-67
2019-07-13 08:28:26,15.70,15.70,15.70,99.90,404389,73,20455,-67
2019-07-13 08:29:00,15.70,15.70,15.70,99.90,404532,73,20100,-67
2019-07-13 08:29:33,15.70,15.70,15.70,99.90,404465,73,20381,-67
2019-07-13 08:30:07,15.80,15.80,15.80,99.90,404366,73,20104,-67
2019-07-13 08:30:41,15.80,15.80,15.80,99.90,404254,73,20927,-66
2019-07-13 08:31:14,15.90,15.90,15.90,99.90,404420,73,20163,-67
2019-07-13 08:31:48,15.90,15.90,15.90,99.90,404442,73,20410,-66
2019-07-13 08:32:21,15.90,15.90,15.90,99.90,404396,73,20116,-67
2019-07-13 08:32:55,16.00,16.00,16.00,99.90,404626,72,20482,-68
2019-07-13 08:33:28,16.10,16.10,16.10,99.90,404331,73,20174,-68
2019-07-13 08:34:02,16.30,16.30,16.30,99.90,404131,73,20198,-67
2019-07-13 08:34:37,16.40,16.40,16.40,99.90,404411,73,20423,-67
2019-07-13 08:35:09,16.50,16.50,16.50,99.90,404387,73,20665,-67
2019-07-13 08:35:43,16.70,16.70,16.70,99.90,404425,73,20140,-67
2019-07-13 08:36:17,16.60,16.60,16.60,99.90,404449,73,20411,-67
2019-07-13 08:36:50,16.50,16.50,16.50,99.90,404395,73,20136,-68
2019-07-13 08:37:24,16.60,16.60,16.60,99.90,404362,73,20120,-67
2019-07-13 08:37:58,16.60,16.60,16.60,99.90,404521,73,20468,-67
2019-07-13 08:38:33,16.60,16.60,16.60,99.90,404528,73,20151,-67
2019-07-13 08:39:06,16.50,16.50,16.50,99.90,396710,74,20449,-67
2019-07-13 08:39:40,16.30,16.30,16.30,99.90,396773,75,20145,-67
2019-07-13 08:40:13,16.30,16.30,16.30,99.90,396580,75,20196,-67
2019-07-13 08:40:46,16.20,16.20,16.20,99.90,398609,73,20425,-67
2019-07-13 08:41:19,16.20,16.20,16.20,99.90,404455,73,20411,-67
2019-07-13 08:41:53,16.20,16.20,16.20,99.90,404378,73,20455,-67
2019-07-13 08:42:27,16.20,16.20,16.20,99.90,404427,73,20194,-67
2019-07-13 08:43:01,16.20,16.20,16.20,99.90,404343,73,20190,-67
2019-07-13 08:43:35,16.10,16.10,16.10,99.90,404346,73,20201,-67
2019-07-13 08:44:08,16.10,16.10,16.10,99.90,404336,73,20570,-68
2019-07-13 08:44:43,16.20,16.20,16.20,99.90,404357,73,20139,-67
2019-07-13 08:45:16,16.10,16.10,16.10,99.90,404328,73,20309,-68
2019-07-13 08:45:49,16.10,16.10,16.10,99.90,404446,73,20397,-68
2019-07-13 08:46:24,16.00,16.00,16.00,99.90,404297,73,20179,-68
2019-07-13 08:46:59,16.00,16.00,16.00,99.90,396526,75,20149,-67
2019-07-13 08:47:32,16.00,16.00,16.00,99.90,396641,75,20196,-67
2019-07-13 08:48:06,16.00,16.00,16.00,99.90,396659,75,20137,-67
2019-07-13 08:48:39,16.00,16.00,16.00,99.90,398644,73,20398,-67
2019-07-13 08:49:13,16.00,16.00,16.00,99.90,404353,73,20120,-68
2019-07-13 08:49:46,16.00,16.00,16.00,99.90,404417,73,20158,-68
2019-07-13 08:50:21,16.10,16.10,16.10,99.90,404429,73,20146,-67
2019-07-13 08:50:55,16.10,16.10,16.10,99.90,404324,73,20397,-70
2019-07-13 08:51:27,16.10,16.10,16.10,99.90,404407,73,20474,-68
2019-07-13 08:52:01,16.00,16.00,16.00,99.90,404425,73,20433,-67
2019-07-13 08:52:34,16.00,16.00,16.00,99.90,404317,73,20151,-68
2019-07-13 08:53:08,16.00,16.00,16.00,99.90,404421,73,20159,-67
2019-07-13 08:53:42,16.10,16.10,16.10,99.90,404347,73,20448,-68
2019-07-13 08:54:16,16.10,16.10,16.10,99.90,404326,73,20376,-69
2019-07-13 08:54:49,16.20,16.20,16.20,99.90,404936,72,20104,-67
2019-07-13 08:55:22,16.20,16.20,16.20,99.90,404461,73,20151,-67
2019-07-13 08:55:55,16.30,16.30,16.30,99.90,404338,73,20408,-67
2019-07-13 08:56:28,16.30,16.30,16.30,99.90,404446,73,20128,-67
2019-07-13 08:57:01,16.30,16.30,16.30,99.90,404242,73,20518,-67
2019-07-13 08:57:34,16.20,16.20,16.20,99.90,404475,73,20175,-67
2019-07-13 08:58:07,16.20,16.20,16.20,99.90,404340,73,20167,-65
2019-07-13 08:58:40,16.10,16.10,16.10,99.90,404538,73,20142,-67
2019-07-13 08:59:13,16.10,16.10,16.10,99.90,404369,73,20419,-67
2019-07-13 08:59:46,16.30,16.30,16.30,99.90,404518,73,20109,-67
2019-07-13 09:00:20,16.20,16.20,16.20,99.90,404239,73,20167,-67
2019-07-13 09:00:53,16.20,16.20,16.20,99.90,396571,75,20106,-67
2019-07-13 09:01:26,16.20,16.20,16.20,99.90,396554,75,20118,-67
2019-07-13 09:01:59,16.30,16.30,16.30,99.90,396486,75,20126,-66
2019-07-13 09:02:34,16.30,16.30,16.30,99.90,398516,73,20168,-67
2019-07-13 09:03:07,16.40,16.40,16.40,99.90,404400,73,20179,-67
2019-07-13 09:03:41,16.50,16.50,16.50,99.90,404462,73,20120,-67
2019-07-13 09:04:14,16.60,16.60,16.60,99.90,404364,73,20116,-67
2019-07-13 09:04:47,16.70,16.70,16.70,99.90,404504,73,20100,-66
2019-07-13 09:05:20,16.80,16.80,16.80,99.90,404441,73,20139,-67
2019-07-13 09:05:52,16.90,16.90,16.90,99.90,404500,73,20167,-66
2019-07-13 09:06:26,16.90,16.90,16.90,99.90,404418,73,20440,-67
2019-07-13 09:06:59,16.90,16.90,16.90,99.90,404472,73,20361,-66
2019-07-13 09:07:32,16.90,16.90,16.90,99.90,404434,73,20136,-66
2019-07-13 09:08:05,16.90,16.90,16.90,99.90,404483,73,20381,-66
2019-07-13 09:08:38,16.90,16.90,16.90,99.90,404446,73,20235,-66
2019-07-13 09:09:11,16.90,16.90,16.90,99.90,404477,73,20139,-66
2019-07-13 09:09:44,16.90,16.90,16.90,99.90,404439,73,20116,-66
2019-07-13 09:10:17,16.90,16.90,16.90,99.90,404413,73,20183,-66
2019-07-13 09:10:50,16.80,16.80,16.80,99.90,404426,73,20480,-66
2019-07-13 09:11:23,16.70,16.70,16.70,99.90,404380,73,20112,-67
2019-07-13 09:11:57,16.70,16.70,16.70,99.90,404387,73,20124,-66
2019-07-13 09:12:29,16.80,16.80,16.80,99.90,404399,73,20112,-67
2019-07-13 09:13:04,16.80,16.80,16.80,99.90,404415,73,20146,-67
2019-07-13 09:13:38,16.70,16.70,16.70,99.90,404375,73,20195,-66
2019-07-13 09:14:10,16.70,16.70,16.70,99.90,404455,73,20209,-66
2019-07-13 09:14:44,16.80,16.80,16.80,99.90,404511,73,20368,-66
2019-07-13 09:15:18,16.80,16.80,16.80,99.90,404431,73,20248,-67
2019-07-13 09:15:51,16.80,16.80,16.80,99.90,404463,73,20463,-66
2019-07-13 09:16:24,16.80,16.80,16.80,99.90,404404,73,20156,-66
2019-07-13 09:16:57,16.70,16.70,16.70,99.90,404489,73,20142,-67
2019-07-13 09:17:30,16.70,16.70,16.70,99.90,404442,73,20128,-67
2019-07-13 09:18:04,16.80,16.80,16.80,99.90,404458,73,20138,-67
2019-07-13 09:18:37,16.90,16.90,16.90,99.90,404503,73,20154,-66
2019-07-13 09:19:10,17.00,17.00,17.00,99.90,404391,73,20183,-67
2019-07-13 09:19:44,17.10,17.10,17.10,99.90,404510,73,20148,-67
2019-07-13 09:20:17,17.30,17.30,17.30,99.90,404441,73,20195,-67
2019-07-13 09:20:50,17.40,17.40,17.40,99.90,404517,73,20135,-67
2019-07-13 09:21:23,17.60,17.60,17.60,99.90,404498,73,20120,-67
2019-07-13 09:21:57,17.70,17.70,17.70,99.90,404466,73,20452,-67
2019-07-13 09:22:30,17.80,17.80,17.80,99.90,404457,73,20124,-67
2019-07-13 09:23:04,17.90,17.90,17.90,99.90,404486,73,20143,-67
2019-07-13 09:23:37,18.00,18.00,18.00,99.90,404426,73,20120,-67
2019-07-13 09:24:10,17.90,17.90,17.90,99.90,404496,73,20498,-66
2019-07-13 09:24:43,17.80,17.80,17.80,99.90,404503,73,20116,-67
2019-07-13 09:25:16,17.80,17.80,17.80,99.90,404444,73,20154,-66
2019-07-13 09:25:49,17.80,17.80,17.80,99.90,404559,73,20373,-66
2019-07-13 09:26:22,17.70,17.70,17.70,99.90,404453,73,20557,-66
2019-07-13 09:26:55,17.40,17.40,17.40,99.90,404444,73,20100,-67
2019-07-13 09:27:27,17.40,17.40,17.40,99.90,404429,73,20389,-66
2019-07-13 09:28:01,17.30,17.30,17.30,99.90,404346,73,20385,-66
2019-07-13 09:28:34,17.20,17.20,17.20,99.90,404494,73,20124,-67
2019-07-13 09:29:07,17.10,17.10,17.10,99.90,404452,73,20171,-66
2019-07-13 09:29:41,17.20,17.20,17.20,99.90,404494,73,20108,-67
2019-07-13 09:30:14,17.30,17.30,17.30,99.90,404393,73,20124,-67
2019-07-13 09:30:47,17.30,17.30,17.30,99.90,404487,73,20411,-67
2019-07-13 09:31:20,17.40,17.40,17.40,99.90,404457,73,20370,-67
2019-07-13 09:31:53,17.20,17.20,17.20,99.90,404286,73,20142,-67
2019-07-13 09:32:26,17.10,17.10,17.10,99.90,403080,74,20168,-67
2019-07-13 09:32:59,17.00,17.00,17.00,99.90,403070,74,20105,-67
2019-07-13 09:33:32,16.90,16.90,16.90,99.90,403119,74,20108,-67
2019-07-13 09:34:04,16.90,16.90,16.90,99.90,402964,74,20179,-67
2019-07-13 09:34:38,16.80,16.80,16.80,99.90,403095,74,20421,-67
2019-07-13 09:35:11,16.70,16.70,16.70,99.90,403046,74,20101,-67
2019-07-13 09:35:45,16.70,16.70,16.70,99.90,403095,74,20128,-67
2019-07-13 09:36:18,16.60,16.60,16.60,99.90,402982,74,20378,-68
2019-07-13 09:36:51,16.50,16.50,16.50,99.90,403102,74,20392,-67
2019-07-13 09:37:24,16.50,16.50,16.50,99.90,403067,74,20175,-67
2019-07-13 09:37:57,16.30,16.30,16.30,99.90,403077,74,20211,-68
2019-07-13 09:38:30,16.20,16.20,16.20,99.90,402940,74,20183,-67
2019-07-13 09:39:03,16.10,16.10,16.10,99.90,403070,74,20408,-67
2019-07-13 09:39:36,16.10,16.10,16.10,99.90,403106,74,20116,-68
2019-07-13 09:40:10,16.10,16.10,16.10,99.90,402992,74,20369,-67
2019-07-13 09:40:43,16.00,16.00,16.00,99.90,403089,74,20108,-68
2019-07-13 09:41:16,16.00,16.00,16.00,99.90,403048,74,20113,-67
2019-07-13 09:41:49,15.90,15.90,15.90,99.90,403136,74,20424,-67
2019-07-13 09:42:21,15.80,15.80,15.80,99.90,403001,74,20183,-67
2019-07-13 09:42:55,15.80,15.80,15.80,99.90,403169,74,20113,-67
2019-07-13 09:43:28,15.80,15.80,15.80,99.90,403002,74,20199,-67
2019-07-13 09:44:02,15.70,15.70,15.70,99.90,409293,72,20192,-67
2019-07-13 09:44:35,15.60,15.60,15.60,99.90,410367,72,20126,-67
2019-07-13 09:45:08,15.60,15.60,15.60,99.90,401680,74,20149,-67
2019-07-13 09:45:42,15.60,15.60,15.60,99.90,401682,74,20117,-67
2019-07-13 09:46:15,15.60,15.60,15.60,99.90,401649,74,20388,-67
2019-07-13 09:46:48,15.50,15.50,15.50,99.90,403772,72,20104,-67
2019-07-13 09:47:22,15.50,15.50,15.50,99.90,410381,72,20464,-67
2019-07-13 09:47:56,15.50,15.50,15.50,99.90,410403,72,20250,-67
2019-07-13 09:48:30,15.50,15.50,15.50,99.90,410325,72,20376,-67
2019-07-13 09:49:05,15.50,15.50,15.50,99.90,410198,72,20266,-67
2019-07-13 09:49:38,15.50,15.50,15.50,99.90,410351,72,20368,-67
2019-07-13 09:50:12,15.50,15.50,15.50,99.90,410335,72,20138,-67
2019-07-13 09:50:47,15.50,15.50,15.50,99.90,410305,72,20098,-67
2019-07-13 09:51:20,15.60,15.60,15.60,99.90,410151,72,20398,-67
2019-07-13 09:51:54,15.60,15.60,15.60,99.90,410262,72,20111,-67
2019-07-13 09:52:27,15.60,15.60,15.60,99.90,410294,72,20392,-67
2019-07-13 09:53:03,15.70,15.70,15.70,99.90,410177,72,20703,-68
2019-07-13 09:53:37,15.70,15.70,15.70,99.90,401670,74,20444,-67
2019-07-13 09:54:12,15.70,15.70,15.70,99.90,401529,74,20117,-67
2019-07-13 09:54:46,15.70,15.70,15.70,99.90,401672,74,20112,-66
2019-07-13 09:55:19,15.70,15.70,15.70,99.90,405470,72,20159,-66
2019-07-13 09:55:53,15.80,15.80,15.80,99.90,410354,72,20098,-66
2019-07-13 09:56:27,15.80,15.80,15.80,99.90,410262,72,20397,-68
2019-07-13 09:57:01,15.80,15.80,15.80,99.90,410286,72,20393,-67
2019-07-13 09:57:35,15.90,15.90,15.90,99.90,410270,72,20446,-68
2019-07-13 09:58:08,15.80,15.80,15.80,99.90,410302,72,20176,-68
2019-07-13 09:58:42,15.90,15.90,15.90,99.90,410304,72,20399,-67
2019-07-13 09:59:16,15.80,15.80,15.80,99.90,410109,72,20657,-67
2019-07-13 09:59:49,15.80,15.80,15.80,99.90,401605,74,20456,-66
2019-07-13 10:00:23,16.00,16.00,16.00,99.90,401564,74,20487,-68
2019-07-13 10:00:57,16.00,16.00,16.00,99.90,401618,74,20219,-67
2019-07-13 10:01:30,16.10,16.10,16.10,99.90,403681,72,20464,-67
2019-07-13 10:02:03,16.20,16.20,16.20,99.90,410239,72,20106,-66
2019-07-13 10:02:38,16.30,16.30,16.30,99.90,410386,72,20114,-66
2019-07-13 10:03:10,16.40,16.40,16.40,99.90,410242,72,20106,-66
2019-07-13 10:03:45,16.50,16.50,16.50,99.90,410331,72,20406,-67
2019-07-13 10:04:18,16.60,16.60,16.60,99.90,410216,72,20437,-68
2019-07-13 10:04:52,16.70,16.70,16.70,99.90,410690,72,20359,-67
2019-07-13 10:05:26,16.80,16.80,16.80,99.90,410281,72,20114,-66
2019-07-13 10:05:59,16.80,16.80,16.80,99.90,410326,72,20150,-67
2019-07-13 10:06:33,16.70,16.70,16.70,99.90,410347,72,20165,-66
2019-07-13 10:07:06,16.70,16.70,16.70,99.90,410246,72,20374,-66
2019-07-13 10:07:41,16.70,16.70,16.70,99.90,410345,72,20126,-66
2019-07-13 10:08:15,16.80,16.80,16.80,99.90,401502,74,20143,-68
2019-07-13 10:08:49,16.80,16.80,16.80,99.90,401587,74,20179,-66
2019-07-13 10:09:22,16.90,16.90,16.90,99.90,401612,74,20121,-67
2019-07-13 10:09:57,16.90,16.90,16.90,99.90,404336,72,20144,-66
2019-07-13 10:10:30,16.90,16.90,16.90,99.90,410288,72,20415,-67
2019-07-13 10:11:04,16.90,16.90,16.90,99.90,410327,72,20103,-65
2019-07-13 10:11:37,16.90,16.90,16.90,99.90,410229,72,20429,-67
2019-07-13 10:12:11,16.90,16.90,16.90,99.90,410247,72,20133,-66
2019-07-13 10:12:46,16.90,16.90,16.90,99.90,410187,72,20165,-65
2019-07-13 10:13:20,17.00,17.00,17.00,99.90,410215,72,20173,-66
2019-07-13 10:13:54,17.10,17.10,17.10,99.90,410189,72,20235,-66
2019-07-13 10:14:27,17.10,17.10,17.10,99.90,410256,72,20185,-66
2019-07-13 10:15:02,17.20,17.20,17.20,99.90,410436,72,20138,-69
2019-07-13 10:15:38,17.20,17.20,17.20,99.90,410407,72,20181,-68
2019-07-13 10:16:11,17.20,17.20,17.20,99.90,401708,74,20159,-69
2019-07-13 10:16:44,17.20,17.20,17.20,99.90,401526,74,20603,-68
2019-07-13 10:17:18,17.30,17.30,17.30,99.90,401582,74,20385,-68
2019-07-13 10:17:52,17.30,17.30,17.30,99.90,404437,72,20125,-68
2019-07-13 10:18:25,17.40,17.40,17.40,99.90,410341,72,20352,-67
2019-07-13 10:18:58,17.40,17.40,17.40,99.90,410350,72,20223,-68
2019-07-13 10:19:32,17.20,17.20,17.20,99.90,410364,72,20445,-68
2019-07-13 10:20:07,17.00,17.00,17.00,99.90,410299,72,20666,-68
2019-07-13 10:20:40,16.90,16.90,16.90,99.90,410269,72,20122,-68
2019-07-13 10:21:13,16.90,16.90,16.90,99.90,410114,72,20399,-67
2019-07-13 10:21:47,17.00,17.00,17.00,99.90,410277,72,20378,-67
2019-07-13 10:22:20,17.10,17.10,17.10,99.90,410238,72,20165,-68
2019-07-13 10:22:54,17.20,17.20,17.20,99.90,410182,72,20102,-67
2019-07-13 10:23:27,17.30,17.30,17.30,99.90,401466,74,20191,-68
2019-07-13 10:24:01,17.40,17.40,17.40,99.90,401557,74,20374,-68
2019-07-13 10:24:37,17.40,17.40,17.40,99.90,401587,74,20105,-68
2019-07-13 10:25:10,17.50,17.50,17.50,99.90,403976,72,20418,-68
2019-07-13 10:25:43,17.70,17.70,17.70,99.90,410289,72,20363,-68
2019-07-13 10:26:17,17.70,17.70,17.70,99.90,410251,72,20114,-68
2019-07-13 10:26:50,17.60,17.60,17.60,99.90,410263,72,20169,-68
2019-07-13 10:27:25,17.70,17.70,17.70,99.90,410049,72,20208,-68
2019-07-13 10:27:58,17.70,17.70,17.70,99.90,410460,72,20114,-68
2019-07-13 10:28:32,17.70,17.70,17.70,99.90,410273,72,20106,-68
2019-07-13 10:29:05,17.70,17.70,17.70,99.90,410335,72,20172,-69
2019-07-13 10:29:38,17.70,17.70,17.70,99.90,410413,72,20435,-69
2019-07-13 10:30:12,17.80,17.80,17.80,99.90,410293,72,20114,-68
2019-07-13 10:30:49,17.90,17.90,17.90,99.90,410335,72,20126,-68
2019-07-13 10:31:23,17.70,17.70,17.70,99.90,401348,74,20112,-69
2019-07-13 10:31:59,17.80,17.80,17.80,99.90,401501,74,20732,-69
2019-07-13 10:32:33,17.80,17.80,17.80,99.90,400432,74,20191,-69
2019-07-13 10:33:06,17.90,17.90,17.90,99.90,404690,72,20108,-69
2019-07-13 10:33:40,18.00,18.00,18.00,99.90,410127,72,20208,-68
2019-07-13 10:34:14,18.10,18.10,18.10,99.90,410374,72,20438,-69
2019-07-13 10:34:47,18.20,18.20,18.20,99.90,410297,72,20200,-68
2019-07-13 10:35:21,18.10,18.10,18.10,99.90,410191,72,20114,-68
2019-07-13 10:35:54,17.90,17.90,17.90,99.90,410300,72,20208,-69
2019-07-13 10:36:29,17.60,17.60,17.60,99.90,410313,72,20118,-69
2019-07-13 10:37:03,17.30,17.30,17.30,99.90,410165,72,20215,-68
2019-07-13 10:37:37,17.20,17.20,17.20,99.90,410298,72,20118,-68
2019-07-13 10:38:10,17.00,17.00,17.00,99.90,410252,72,20438,-68
2019-07-13 10:38:44,17.00,17.00,17.00,99.90,401672,74,20167,-69
2019-07-13 10:39:17,17.00,17.00,17.00,99.90,401537,74,20353,-69
2019-07-13 10:39:50,17.10,17.10,17.10,99.90,401636,74,20393,-68
2019-07-13 10:40:24,17.30,17.30,17.30,99.90,403028,72,20172,-68
2019-07-13 10:40:59,17.30,17.30,17.30,99.90,410343,72,20102,-69
2019-07-13 10:41:33,17.30,17.30,17.30,99.90,410231,72,20160,-68
2019-07-13 10:42:07,17.20,17.20,17.20,99.90,394335,75,20494,-68
2019-07-13 10:42:40,17.40,17.40,17.40,99.90,394585,75,20663,-69
2019-07-13 10:43:14,17.40,17.40,17.40,99.90,394707,75,20115,-69
2019-07-13 10:43:46,17.50,17.50,17.50,99.90,398069,72,20123,-69
2019-07-13 10:44:21,17.70,17.70,17.70,99.90,410297,72,20103,-68
2019-07-13 10:44:55,17.70,17.70,17.70,99.90,410234,72,20103,-68
2019-07-13 10:45:29,17.60,17.60,17.60,99.90,410263,72,20410,-69
2019-07-13 10:46:02,17.60,17.60,17.60,99.90,410306,72,20458,-69
2019-07-13 10:46:35,17.40,17.40,17.40,99.90,410301,72,20173,-69
2019-07-13 10:47:10,17.40,17.40,17.40,99.90,410244,72,20401,-69
2019-07-13 10:47:43,17.30,17.30,17.30,99.90,410283,72,20111,-69
2019-07-13 10:48:17,17.20,17.20,17.20,99.90,410356,72,20111,-69
2019-07-13 10:48:51,17.10,17.10,17.10,99.90,401700,74,20125,-69
2019-07-13 10:49:24,17.00,17.00,17.00,99.90,401440,74,20118,-68
2019-07-13 10:49:57,17.00,17.00,17.00,99.90,401655,74,20172,-69
2019-07-13 10:50:31,16.90,16.90,16.90,99.90,403689,72,20419,-68
2019-07-13 10:51:04,16.90,16.90,16.90,99.90,410308,72,20122,-69
2019-07-13 10:51:37,16.90,16.90,16.90,99.90,410331,72,20446,-69
2019-07-13 10:52:11,16.80,16.80,16.80,99.90,410312,72,20185,-69
2019-07-13 10:52:43,16.80,16.80,16.80,99.90,410284,72,20379,-68
2019-07-13 10:53:16,16.70,16.70,16.70,99.90,410286,72,20110,-69
2019-07-13 10:53:49,16.70,16.70,16.70,99.90,410309,72,20099,-69
2019-07-13 10:54:22,16.70,16.70,16.70,99.90,410271,72,20146,-69
2019-07-13 10:54:55,16.60,16.60,16.60,99.90,410373,72,20102,-69
2019-07-13 10:55:28,16.60,16.60,16.60,99.90,410341,72,20144,-68
2019-07-13 10:56:01,16.50,16.50,16.50,99.90,410315,72,20356,-69
2019-07-13 10:56:35,16.40,16.40,16.40,99.90,410242,72,20481,-69
2019-07-13 10:57:08,16.30,16.30,16.30,99.90,410268,72,20183,-69
2019-07-13 10:57:41,16.30,16.30,16.30,99.90,410180,72,20189,-69
2019-07-13 10:58:14,16.40,16.40,16.40,99.90,410312,72,20141,-70
2019-07-13 10:58:46,16.40,16.40,16.40,99.90,410278,72,20462,-69
2019-07-13 10:59:20,16.50,16.50,16.50,99.90,410305,72,20166,-68
2019-07-13 10:59:53,16.60,16.60,16.60,99.90,410297,72,20414,-69
2019-07-13 11:00:28,16.70,16.70,16.70,99.90,410301,72,20150,-69
2019-07-13 11:01:01,16.70,16.70,16.70,99.90,401529,74,20177,-68
2019-07-13 11:01:34,16.60,16.60,16.60,99.90,401625,74,20163,-69
2019-07-13 11:02:07,16.50,16.50,16.50,99.90,401610,74,20241,-69
2019-07-13 11:02:40,16.30,16.30,16.30,99.90,403708,72,20389,-68
2019-07-13 11:03:13,16.30,16.30,16.30,99.90,410377,72,20141,-69
2019-07-13 11:03:46,16.30,16.30,16.30,99.90,410300,72,20126,-69
2019-07-13 11:04:20,16.30,16.30,16.30,99.90,410325,72,20145,-70
2019-07-13 11:04:53,16.30,16.30,16.30,99.90,410217,72,20122,-69
2019-07-13 11:05:26,16.30,16.30,16.30,99.90,410246,72,20476,-68
2019-07-13 11:05:59,16.30,16.30,16.30,99.90,410427,72,20146,-68
2019-07-13 11:06:33,16.40,16.40,16.40,99.90,410338,72,20140,-69
2019-07-13 11:07:06,16.40,16.40,16.40,99.90,410296,72,20154,-69
2019-07-13 11:07:40,16.40,16.40,16.40,99.90,410296,72,20110,-68
2019-07-13 11:08:12,16.40,16.40,16.40,99.90,410166,72,20499,-69
2019-07-13 11:08:46,16.50,16.50,16.50,99.90,410301,72,20449,-69
2019-07-13 11:09:21,16.60,16.60,16.60,99.90,410313,72,20098,-69
2019-07-13 11:09:54,16.60,16.60,16.60,99.90,410248,72,20387,-68
2019-07-13 11:10:27,16.70,16.70,16.70,99.90,410284,72,20394,-68
2019-07-13 11:11:00,16.80,16.80,16.80,99.90,410285,72,20239,-68
2019-07-13 11:11:34,16.90,16.90,16.90,99.90,410301,72,20118,-68
2019-07-13 11:12:07,16.90,16.90,16.90,99.90,410221,72,20351,-69
2019-07-13 11:12:41,17.00,17.00,17.00,99.90,410352,72,20149,-68
2019-07-13 11:13:14,17.10,17.10,17.10,99.90,410248,72,20208,-68
2019-07-13 11:13:48,17.30,17.30,17.30,99.90,410294,72,20375,-69
2019-07-13 11:14:21,17.50,17.50,17.50,99.90,410235,72,20122,-68
2019-07-13 11:14:54,17.70,17.70,17.70,99.90,410421,72,20348,-69
2019-07-13 11:15:29,17.60,17.60,17.60,99.90,410210,72,20153,-69
2019-07-13 11:16:02,17.60,17.60,17.60,99.90,401703,74,20382,-69
2019-07-13 11:16:35,17.60,17.60,17.60,99.90,401464,74,20421,-69
2019-07-13 11:17:08,17.50,17.50,17.50,99.90,401666,74,20380,-69
2019-07-13 11:17:42,17.50,17.50,17.50,99.90,404091,72,20104,-69
2019-07-13 11:18:16,17.50,17.50,17.50,99.90,410297,72,20107,-69
2019-07-13 11:18:49,17.50,17.50,17.50,99.90,410321,72,20110,-68
2019-07-13 11:19:23,17.60,17.60,17.60,99.90,401517,74,20448,-69
2019-07-13 11:19:56,17.60,17.60,17.60,99.90,401670,74,20412,-68
2019-07-13 11:20:29,17.50,17.50,17.50,99.90,401577,74,20120,-69
2019-07-13 11:21:02,17.50,17.50,17.50,99.90,403172,72,20113,-69
2019-07-13 11:21:35,17.80,17.80,17.80,99.90,410289,72,20118,-69
2019-07-13 11:22:08,18.00,18.00,18.00,99.90,410342,72,20122,-69
2019-07-13 11:22:41,18.10,18.10,18.10,99.90,410310,72,20144,-68
2019-07-13 11:23:14,18.20,18.20,18.20,99.90,410312,72,20137,-68
2019-07-13 11:23:48,18.30,18.30,18.30,99.90,410337,72,20102,-69
2019-07-13 11:24:22,18.30,18.30,18.30,99.90,410327,72,20188,-69
2019-07-13 11:24:55,18.10,18.10,18.10,99.90,410305,72,20403,-68
2019-07-13 11:25:29,17.90,17.90,17.90,99.90,410343,72,20157,-68
2019-07-13 11:26:02,17.60,17.60,17.60,99.90,410301,72,20189,-68
2019-07-13 11:26:36,17.50,17.50,17.50,99.90,410234,72,20466,-70
2019-07-13 11:27:09,17.40,17.40,17.40,99.90,401526,74,20397,-68
2019-07-13 11:27:43,17.30,17.30,17.30,99.90,401591,74,20128,-69
2019-07-13 11:28:16,17.30,17.30,17.30,99.90,401577,74,20491,-68
2019-07-13 11:28:49,17.20,17.20,17.20,99.90,403525,72,20141,-68
2019-07-13 11:29:22,17.10,17.10,17.10,99.90,410298,72,20157,-68
2019-07-13 11:29:56,17.10,17.10,17.10,99.90,410369,72,20390,-68
2019-07-13 11:30:30,17.20,17.20,17.20,99.90,410163,72,20203,-68
2019-07-13 11:31:04,17.30,17.30,17.30,99.90,410352,72,20141,-69
2019-07-13 11:31:38,17.30,17.30,17.30,99.90,410307,72,20379,-68
2019-07-13 11:32:10,17.50,17.50,17.50,99.90,410302,72,20140,-69
2019-07-13 11:32:44,17.70,17.70,17.70,99.90,410294,72,20428,-69
2019-07-13 11:33:17,17.70,17.70,17.70,99.90,410301,72,20102,-69
2019-07-13 11:33:50,17.70,17.70,17.70,99.90,410290,72,20122,-68
2019-07-13 11:34:23,17.90,17.90,17.90,99.90,410293,72,20126,-68
2019-07-13 11:34:57,17.90,17.90,17.90,99.90,410363,72,20114,-69
2019-07-13 11:35:30,17.80,17.80,17.80,99.90,411035,72,20243,-68
2019-07-13 11:36:04,17.70,17.70,17.70,99.90,411228,72,20118,-69
2019-07-13 11:36:36,17.70,17.70,17.70,99.90,411121,72,20476,-68
2019-07-13 11:37:14,17.50,17.50,17.50,99.90,411267,72,20144,-68
2019-07-13 11:37:44,17.40,17.40,17.40,99.90,401906,73,20250,-68
2019-07-13 11:38:17,17.30,17.30,17.30,99.90,403834,73,20128,-69
2019-07-13 11:38:50,17.40,17.40,17.40,99.90,403815,73,20202,-68
2019-07-13 11:39:23,17.50,17.50,17.50,99.90,405172,72,20146,-68
2019-07-13 11:39:56,17.50,17.50,17.50,99.90,411237,72,20199,-68
2019-07-13 11:40:29,17.60,17.60,17.60,99.90,411220,72,20173,-69
2019-07-13 11:41:03,17.70,17.70,17.70,99.90,411187,72,20355,-69
2019-07-13 11:41:36,17.70,17.70,17.70,99.90,411206,72,20420,-69
2019-07-13 11:42:09,17.60,17.60,17.60,99.90,411178,72,20118,-68
2019-07-13 11:42:42,17.40,17.40,17.40,99.90,411181,72,20126,-69
2019-07-13 11:43:15,17.30,17.30,17.30,99.90,411198,72,20184,-69
2019-07-13 11:43:48,17.40,17.40,17.40,99.90,411237,72,20137,-68
2019-07-13 11:44:21,17.50,17.50,17.50,99.90,411144,72,20106,-69
2019-07-13 11:44:58,17.40,17.40,17.40,99.90,411258,72,20106,-68
2019-07-13 11:45:31,17.40,17.40,17.40,99.90,411198,72,20165,-68
2019-07-13 11:46:06,17.70,17.70,17.70,99.90,411222,72,20110,-67
2019-07-13 11:46:39,17.90,17.90,17.90,99.90,411185,72,20106,-67
2019-07-13 11:47:11,17.90,17.90,17.90,99.90,411239,72,20421,-67
2019-07-13 11:47:45,18.10,18.10,18.10,99.90,411235,72,20216,-67
2019-07-13 11:48:18,17.90,17.90,17.90,99.90,411177,72,20386,-67
2019-07-13 11:48:52,18.00,18.00,18.00,99.90,411241,72,20219,-69
2019-07-13 11:49:25,18.10,18.10,18.10,99.90,411232,72,20434,-67
2019-07-13 11:49:59,18.20,18.20,18.20,99.90,411249,72,20103,-67
2019-07-13 11:50:34,18.20,18.20,18.20,99.90,411158,72,20438,-67
2019-07-13 11:51:07,18.10,18.10,18.10,99.90,409553,72,20157,-67
2019-07-13 11:51:40,18.00,18.00,18.00,99.90,411088,72,20645,-67
2019-07-13 11:52:14,18.10,18.10,18.10,99.90,411155,72,20446,-67
2019-07-13 11:52:49,18.10,18.10,18.10,99.90,411120,72,20367,-67
2019-07-13 11:53:22,17.90,17.90,17.90,99.90,411092,72,20489,-69
2019-07-13 11:53:55,17.80,17.80,17.80,99.90,411211,72,20102,-69
2019-07-13 11:54:29,17.90,17.90,17.90,99.90,411181,72,20406,-69
2019-07-13 11:55:02,17.80,17.80,17.80,99.90,411240,72,20432,-68
2019-07-13 11:55:35,17.80,17.80,17.80,99.90,411113,72,20177,-69
2019-07-13 11:56:09,17.80,17.80,17.80,99.90,411254,72,20102,-69
2019-07-13 11:56:42,17.70,17.70,17.70,99.90,411207,72,20148,-69
2019-07-13 11:57:15,17.80,17.80,17.80,99.90,411205,72,20177,-69
2019-07-13 11:57:49,17.90,17.90,17.90,99.90,411247,72,20287,-69
2019-07-13 11:58:23,18.00,18.00,18.00,99.90,411394,72,20219,-74
2019-07-13 11:58:58,17.90,17.90,17.90,99.90,411335,72,20421,-69
2019-07-13 11:59:31,17.90,17.90,17.90,99.90,411339,72,20383,-70
2019-07-13 12:00:06,18.20,18.20,18.20,99.90,411254,72,20141,-73
2019-07-13 12:00:42,18.40,18.40,18.40,99.90,411409,72,20201,-70
2019-07-13 12:01:15,18.50,18.50,18.50,99.90,411410,72,20136,-69
2019-07-13 12:01:51,18.60,18.60,18.60,99.90,411356,72,20450,-69
2019-07-13 12:02:25,18.70,18.70,18.70,99.90,403778,73,20396,-69
2019-07-13 12:02:58,18.80,18.80,18.80,99.90,403979,73,20108,-68
2019-07-13 12:03:33,19.00,19.00,19.00,99.90,403854,73,20139,-70
2019-07-13 12:04:05,19.00,19.00,19.00,99.90,406589,72,20431,-69
2019-07-13 12:04:39,18.90,18.90,18.90,99.90,411252,72,20203,-69
2019-07-13 12:05:12,18.80,18.80,18.80,99.90,411151,72,20197,-69
2019-07-13 12:05:45,18.70,18.70,18.70,99.90,411251,72,20461,-69
2019-07-13 12:06:20,18.50,18.50,18.50,99.90,411334,72,20122,-69
2019-07-13 12:06:54,18.50,18.50,18.50,99.90,404021,73,20156,-69
2019-07-13 12:07:28,18.40,18.40,18.40,99.90,403963,73,20151,-70
2019-07-13 12:08:01,18.40,18.40,18.40,99.90,404046,73,20117,-70
2019-07-13 12:08:35,18.30,18.30,18.30,99.90,406623,72,20136,-69
2019-07-13 12:09:09,18.20,18.20,18.20,99.90,411381,72,20462,-69
2019-07-13 12:09:42,18.00,18.00,18.00,99.90,403898,73,20443,-69
2019-07-13 12:10:15,17.80,17.80,17.80,99.90,404061,73,20393,-69
2019-07-13 12:10:49,17.80,17.80,17.80,99.90,403986,73,20205,-69
2019-07-13 12:11:23,17.90,17.90,17.90,99.90,405815,72,20113,-69
2019-07-13 12:11:56,17.90,17.90,17.90,99.90,411265,72,20129,-70
2019-07-13 12:12:29,18.00,18.00,18.00,99.90,411260,72,20110,-70
2019-07-13 12:13:03,18.00,18.00,18.00,99.90,411413,72,20379,-70
2019-07-13 12:13:36,18.10,18.10,18.10,99.90,411216,72,20165,-69
2019-07-13 12:14:09,18.10,18.10,18.10,99.90,411450,72,20466,-69
2019-07-13 12:14:42,18.00,18.00,18.00,99.90,411266,72,20130,-69
2019-07-13 12:15:18,18.00,18.00,18.00,99.90,411491,72,20110,-69
2019-07-13 12:15:51,18.10,18.10,18.10,99.90,411216,72,20114,-69
2019-07-13 12:16:24,18.20,18.20,18.20,99.90,411358,72,20118,-70
2019-07-13 12:16:57,18.30,18.30,18.30,99.90,411395,72,20114,-70
2019-07-13 12:17:32,18.50,18.50,18.50,99.90,411429,72,20212,-70
2019-07-13 12:18:05,18.70,18.70,18.70,99.90,411296,72,20140,-70
2019-07-13 12:18:39,18.80,18.80,18.80,99.90,411143,72,20196,-70
2019-07-13 12:19:13,19.00,19.00,19.00,99.90,411267,72,20215,-71
2019-07-13 12:19:45,19.00,19.00,19.00,99.90,411363,72,20395,-70
2019-07-13 12:20:19,19.00,19.00,19.00,99.90,411347,72,20110,-69
2019-07-13 12:20:53,19.00,19.00,19.00,99.90,411338,72,20144,-69
2019-07-13 12:21:26,19.10,19.10,19.10,99.90,411245,72,20422,-70
2019-07-13 12:21:59,19.10,19.10,19.10,99.90,411380,72,20148,-70
2019-07-13 12:22:33,19.00,19.00,19.00,99.90,411213,72,20539,-70
2019-07-13 12:23:06,19.00,19.00,19.00,99.90,411541,72,20152,-70
2019-07-13 12:23:39,19.00,19.00,19.00,99.90,411280,72,20238,-70
2019-07-13 12:24:12,19.10,19.10,19.10,99.90,411494,72,20375,-68
2019-07-13 12:24:45,19.10,19.10,19.10,99.90,411257,72,20106,-69
2019-07-13 12:25:19,19.30,19.30,19.30,99.90,411449,72,20220,-68
2019-07-13 12:25:52,19.20,19.20,19.20,99.90,411320,72,20383,-67
2019-07-13 12:26:27,19.30,19.30,19.30,99.90,411419,72,20114,-68
2019-07-13 12:27:01,19.30,19.30,19.30,99.90,411307,72,20363,-68
2019-07-13 12:27:40,19.40,19.40,19.40,99.90,411513,72,20651,-69
2019-07-13 12:28:14,19.40,19.40,19.40,99.90,411409,72,20363,-69
2019-07-13 12:28:47,19.50,19.50,19.50,99.90,411449,72,20141,-68
2019-07-13 12:29:21,19.60,19.60,19.60,99.90,411459,72,20137,-69
2019-07-13 12:29:55,19.80,19.80,19.80,99.90,411330,72,20149,-68
2019-07-13 12:30:30,19.80,19.80,19.80,99.90,411396,72,20391,-68
2019-07-13 12:31:03,19.80,19.80,19.80,99.90,411485,72,20422,-68
2019-07-13 12:31:36,20.00,20.00,20.00,99.90,411388,72,20161,-69
2019-07-13 12:32:09,20.30,20.30,20.30,99.90,411502,72,20151,-69
2019-07-13 12:32:43,20.60,20.60,20.60,99.90,411365,72,20486,-69
2019-07-13 12:33:16,20.80,20.80,20.80,99.90,411285,72,20098,-69
2019-07-13 12:33:49,21.00,21.00,21.00,99.90,411156,72,20383,-68
2019-07-13 12:34:22,20.90,20.90,20.90,99.90,411248,72,20197,-69
2019-07-13 12:34:55,20.80,20.80,20.80,99.90,411180,72,20177,-68
2019-07-13 12:35:28,20.80,20.80,20.80,99.90,411349,72,20384,-69
2019-07-13 12:36:01,20.70,20.70,20.70,99.90,411473,72,20110,-69
2019-07-13 12:36:35,20.60,20.60,20.60,99.90,411225,72,20114,-69
2019-07-13 12:37:09,20.40,20.40,20.40,99.90,411095,72,20114,-69
2019-07-13 12:37:42,20.30,20.30,20.30,99.90,411118,72,20102,-69
2019-07-13 12:38:15,20.50,20.50,20.50,99.90,411477,72,20429,-69
2019-07-13 12:38:49,20.30,20.30,20.30,99.90,411237,72,20142,-69
2019-07-13 12:39:23,20.40,20.40,20.40,99.90,411451,72,20425,-69
2019-07-13 12:39:56,20.30,20.30,20.30,99.90,411295,72,20110,-73
2019-07-13 12:40:30,20.20,20.20,20.20,99.90,411369,72,20118,-69
2019-07-13 12:41:04,20.10,20.10,20.10,99.90,403903,73,20620,-69
2019-07-13 12:41:37,20.00,20.00,20.00,99.90,403808,73,20187,-69
2019-07-13 12:42:10,20.10,20.10,20.10,99.90,403934,73,20389,-69
2019-07-13 12:42:44,20.40,20.40,20.40,99.90,405679,72,20424,-69
2019-07-13 12:43:17,20.70,20.70,20.70,99.90,411390,72,20177,-67
2019-07-13 12:43:52,21.00,21.00,21.00,99.90,411310,72,20195,-69
2019-07-13 12:44:25,21.00,21.00,21.00,99.90,410114,72,20169,-68
2019-07-13 12:44:59,20.80,20.80,20.80,99.90,397011,75,20160,-69
2019-07-13 12:45:32,20.70,20.70,20.70,99.90,396882,75,20189,-69
2019-07-13 12:46:06,20.70,20.70,20.70,99.90,396998,75,20399,-68
2019-07-13 12:46:39,20.90,20.90,20.90,99.90,396867,75,20150,-68
2019-07-13 12:47:14,21.00,21.00,21.00,99.90,396950,75,20208,-68
2019-07-13 12:47:47,21.20,21.20,21.20,99.90,396902,75,20177,-69
2019-07-13 12:48:22,20.90,20.90,20.90,99.90,396858,75,20409,-69
2019-07-13 12:48:55,20.80,20.80,20.80,99.90,396899,75,20185,-69
2019-07-13 12:49:28,20.80,20.80,20.80,99.90,396898,75,20231,-68
2019-07-13 12:50:01,20.90,20.90,20.90,99.90,396954,75,20454,-68
2019-07-13 12:50:36,21.10,21.10,21.10,99.90,396778,75,20158,-68
2019-07-13 12:51:09,21.30,21.30,21.30,99.90,389340,76,20104,-69
2019-07-13 12:51:43,21.20,21.20,21.20,99.90,389237,76,20402,-68
2019-07-13 12:52:17,21.20,21.20,21.20,99.90,389401,76,20148,-68
2019-07-13 12:52:50,20.70,20.70,20.70,99.90,391825,75,20220,-68
2019-07-13 12:53:25,20.30,20.30,20.30,99.90,396706,75,20483,-68
2019-07-13 12:53:58,20.10,20.10,20.10,99.90,396487,75,20276,-69
2019-07-13 12:54:32,19.90,19.90,19.90,99.90,396820,75,20430,-68
2019-07-13 12:55:06,19.70,19.70,19.70,99.90,396883,75,20185,-66
2019-07-13 12:55:40,19.60,19.60,19.60,99.90,396787,75,20118,-68
2019-07-13 12:56:13,19.40,19.40,19.40,99.90,396937,75,20386,-67
2019-07-13 12:56:45,19.20,19.20,19.20,99.90,396774,75,20126,-67
2019-07-13 12:57:19,19.10,19.10,19.10,99.90,396846,75,20115,-67
2019-07-13 12:57:52,18.80,18.80,18.80,99.90,396738,75,20193,-67
2019-07-13 12:58:26,18.80,18.80,18.80,99.90,396710,75,20382,-68
2019-07-13 12:59:00,18.70,18.70,18.70,99.90,396711,75,20146,-68
2019-07-13 12:59:35,18.80,18.80,18.80,99.90,396691,75,20145,-67
2019-07-13 13:00:08,18.70,18.70,18.70,99.90,396695,75,20160,-67
2019-07-13 13:00:42,18.50,18.50,18.50,99.90,396606,75,20924,-68
2019-07-13 13:01:16,18.50,18.50,18.50,99.90,396524,75,20166,-69
2019-07-13 13:01:51,18.40,18.40,18.40,99.90,396602,75,20371,-69
2019-07-13 13:02:24,18.50,18.50,18.50,99.90,396120,75,20161,-68
2019-07-13 13:02:59,18.50,18.50,18.50,99.90,396586,75,20935,-68
2019-07-13 13:03:34,18.60,18.60,18.60,99.90,396572,75,20212,-68
2019-07-13 13:04:07,18.80,18.80,18.80,99.90,396618,75,20127,-69
2019-07-13 13:04:41,18.90,18.90,18.90,99.90,396570,75,20182,-69
2019-07-13 13:05:16,19.10,19.10,19.10,99.90,396659,75,20149,-68
2019-07-13 13:05:51,19.40,19.40,19.40,99.90,396668,75,20149,-68
2019-07-13 13:06:26,19.60,19.60,19.60,99.90,396659,75,20126,-68
2019-07-13 13:07:00,19.70,19.70,19.70,99.90,396720,75,20110,-68
2019-07-13 13:07:34,19.80,19.80,19.80,99.90,396744,75,20148,-67
2019-07-13 13:08:08,20.00,20.00,20.00,99.90,396699,75,20149,-68
2019-07-13 13:08:44,19.80,19.80,19.80,99.90,396728,75,20485,-69
2019-07-13 13:09:18,19.60,19.60,19.60,99.90,396785,75,20359,-68
2019-07-13 13:09:53,19.50,19.50,19.50,99.90,389183,76,20425,-68
2019-07-13 13:10:27,19.50,19.50,19.50,99.90,388967,76,20164,-67
2019-07-13 13:11:02,19.50,19.50,19.50,99.90,389123,76,20441,-68
2019-07-13 13:11:36,19.50,19.50,19.50,99.90,389233,76,20461,-68
2019-07-13 13:12:11,19.40,19.40,19.40,99.90,391712,75,20448,-68
2019-07-13 13:12:44,19.30,19.30,19.30,99.90,396789,75,20150,-67
2019-07-13 13:13:18,19.30,19.30,19.30,99.90,396796,75,20806,-68
2019-07-13 13:13:52,19.30,19.30,19.30,99.90,396765,75,20189,-68
2019-07-13 13:14:28,19.10,19.10,19.10,99.90,396542,75,20224,-68
2019-07-13 13:15:02,19.10,19.10,19.10,99.90,387761,76,20551,-68
2019-07-13 13:15:37,19.20,19.20,19.20,99.90,387723,76,20183,-69
2019-07-13 13:16:10,19.10,19.10,19.10,99.90,387869,76,20559,-69
2019-07-13 13:16:46,19.10,19.10,19.10,99.90,389893,75,20191,-68
2019-07-13 13:17:19,19.20,19.20,19.20,99.90,396749,75,20110,-68
2019-07-13 13:17:52,19.10,19.10,19.10,99.90,396550,75,20235,-68
2019-07-13 13:18:26,19.10,19.10,19.10,99.90,396632,75,20110,-68
2019-07-13 13:19:00,19.10,19.10,19.10,99.90,396528,75,20181,-68
2019-07-13 13:19:35,19.10,19.10,19.10,99.90,396612,75,20433,-68
2019-07-13 13:20:09,19.00,19.00,19.00,99.90,389785,76,20519,-68
2019-07-13 13:20:42,19.00,19.00,19.00,99.90,389692,76,20488,-68
2019-07-13 13:21:15,18.90,18.90,18.90,99.90,389213,76,20385,-68
2019-07-13 13:21:49,18.80,18.80,18.80,99.90,391362,75,20122,-68
2019-07-13 13:22:23,18.70,18.70,18.70,99.90,396661,75,20497,-67
2019-07-13 13:22:56,18.70,18.70,18.70,99.90,396423,75,20182,-68
2019-07-13 13:23:31,18.80,18.80,18.80,99.90,396714,75,20406,-68
2019-07-13 13:24:05,18.80,18.80,18.80,99.90,396833,75,20182,-68
2019-07-13 13:24:38,18.90,18.90,18.90,99.90,396713,75,20201,-69
2019-07-13 13:25:13,19.10,19.10,19.10,99.90,396699,75,20141,-68
2019-07-13 13:25:49,19.20,19.20,19.20,99.90,396740,75,20119,-69
2019-07-13 13:26:22,19.40,19.40,19.40,99.90,396379,75,20373,-69
2019-07-13 13:26:56,19.40,19.40,19.40,99.90,396716,75,20146,-69
2019-07-13 13:27:30,19.40,19.40,19.40,99.90,388518,76,20145,-69
2019-07-13 13:28:04,19.60,19.60,19.60,99.90,388741,76,20446,-68
2019-07-13 13:28:38,19.70,19.70,19.70,99.90,389272,76,20112,-68
2019-07-13 13:29:13,19.60,19.60,19.60,99.90,391568,75,20159,-68
2019-07-13 13:29:46,19.60,19.60,19.60,99.90,396743,75,20371,-68
2019-07-13 13:30:20,19.70,19.70,19.70,99.90,396902,75,20376,-68
2019-07-13 13:30:53,19.90,19.90,19.90,99.90,396680,75,20174,-68
2019-07-13 13:31:27,20.00,20.00,20.00,99.90,396685,75,20157,-69
2019-07-13 13:32:00,20.00,20.00,20.00,99.90,396716,75,20114,-69
2019-07-13 13:32:34,20.10,20.10,20.10,99.90,396700,75,20355,-69
2019-07-13 13:33:08,20.10,20.10,20.10,99.90,396741,75,20134,-69
2019-07-13 13:33:43,20.00,20.00,20.00,99.90,396687,75,20215,-69
2019-07-13 13:34:17,19.80,19.80,19.80,99.90,387966,76,20133,-69
2019-07-13 13:34:52,19.70,19.70,19.70,99.90,387863,76,20382,-69
2019-07-13 13:35:25,19.60,19.60,19.60,99.90,387889,76,20121,-69
2019-07-13 13:35:59,19.60,19.60,19.60,99.90,390406,75,20176,-69
2019-07-13 13:36:32,19.60,19.60,19.60,99.90,396814,75,20235,-69
2019-07-13 13:37:06,19.70,19.70,19.70,99.90,396856,75,20110,-69
2019-07-13 13:37:39,19.60,19.60,19.60,99.90,396854,75,20403,-69
2019-07-13 13:38:13,19.50,19.50,19.50,99.90,396755,75,20458,-69
2019-07-13 13:38:46,19.40,19.40,19.40,99.90,396794,75,20146,-69
2019-07-13 13:39:20,19.40,19.40,19.40,99.90,396913,75,20106,-69
2019-07-13 13:39:53,19.40,19.40,19.40,99.90,396815,75,20126,-70
2019-07-13 13:40:29,19.40,19.40,19.40,99.90,396840,75,20114,-69
2019-07-13 13:41:03,19.40,19.40,19.40,99.90,396870,75,20379,-69
2019-07-13 13:41:37,19.40,19.40,19.40,99.90,396850,75,20111,-69
2019-07-13 13:42:12,19.30,19.30,19.30,99.90,396832,75,20516,-69
2019-07-13 13:42:45,19.40,19.40,19.40,99.90,396612,75,20149,-70
2019-07-13 13:43:19,19.40,19.40,19.40,99.90,396796,75,20496,-69
2019-07-13 13:43:52,19.40,19.40,19.40,99.90,396704,75,20106,-69
2019-07-13 13:44:26,19.40,19.40,19.40,99.90,396846,75,20110,-69
2019-07-13 13:45:00,19.40,19.40,19.40,99.90,396780,75,20158,-69
2019-07-13 13:45:33,19.50,19.50,19.50,99.90,396801,75,20387,-69
2019-07-13 13:46:06,19.40,19.40,19.40,99.90,396802,75,20371,-69
2019-07-13 13:46:40,19.50,19.50,19.50,99.90,396735,75,20356,-69
2019-07-13 13:47:14,19.50,19.50,19.50,99.90,396887,75,20145,-69
2019-07-13 13:47:48,19.60,19.60,19.60,99.90,396058,75,20141,-69
2019-07-13 13:48:21,19.60,19.60,19.60,99.90,396008,75,20528,-69
2019-07-13 13:48:54,19.60,19.60,19.60,99.90,396021,75,20177,-69
2019-07-13 13:49:28,19.60,19.60,19.60,99.90,396191,75,20360,-69
2019-07-13 13:50:01,19.50,19.50,19.50,99.90,396799,75,20387,-69
2019-07-13 13:50:35,19.40,19.40,19.40,99.90,396822,75,20201,-69
2019-07-13 13:51:08,19.50,19.50,19.50,99.90,396852,75,20149,-69
2019-07-13 13:51:42,19.60,19.60,19.60,99.90,396721,75,20126,-69
2019-07-13 13:52:15,19.60,19.60,19.60,99.90,396861,75,20169,-70
2019-07-13 13:52:48,19.60,19.60,19.60,99.90,396793,75,20160,-69
2019-07-13 13:53:22,19.60,19.60,19.60,99.90,396782,75,20123,-69
2019-07-13 13:53:55,19.60,19.60,19.60,99.90,396758,75,20387,-69
2019-07-13 13:54:31,19.40,19.40,19.40,99.90,396930,75,20138,-69
2019-07-13 13:55:07,19.40,19.40,19.40,99.90,396708,74,20232,-69
2019-07-13 13:55:40,19.30,19.30,19.30,99.90,396697,75,20392,-69
2019-07-13 13:56:14,19.20,19.20,19.20,99.90,396724,75,20157,-69
2019-07-13 13:56:48,19.10,19.10,19.10,99.90,396826,75,20392,-68
2019-07-13 13:57:21,19.10,19.10,19.10,99.90,396804,75,20420,-68
2019-07-13 13:58:57,19.00,19.00,19.00,99.90,395972,75,20118,-69
2019-07-13 13:59:30,19.00,19.00,19.00,99.90,396813,75,20098,-69
2019-07-13 14:00:05,19.00,19.00,19.00,99.90,396860,75,20387,-69
2019-07-13 14:00:38,19.10,19.10,19.10,99.90,396835,75,20102,-69
2019-07-13 14:01:11,19.20,19.20,19.20,99.90,396909,75,20153,-69
2019-07-13 14:01:44,19.20,19.20,19.20,99.90,396784,75,20807,-68
2019-07-13 14:02:18,19.20,19.20,19.20,99.90,396872,75,20102,-68
2019-07-13 14:02:51,19.20,19.20,19.20,99.90,396779,75,20453,-68
2019-07-13 14:03:24,19.10,19.10,19.10,99.90,396885,75,20402,-69
2019-07-13 14:03:57,19.10,19.10,19.10,99.90,395699,75,20147,-69
2019-07-13 14:04:30,19.00,19.00,19.00,99.90,395336,75,20115,-69
2019-07-13 14:05:04,19.00,19.00,19.00,99.90,395306,75,20154,-68
2019-07-13 14:05:37,18.90,18.90,18.90,99.90,395320,75,20411,-69
2019-07-13 14:06:10,19.00,19.00,19.00,99.90,395353,75,20123,-69
2019-07-13 14:06:43,19.00,19.00,19.00,99.90,395335,75,20134,-68
2019-07-13 14:07:16,19.00,19.00,19.00,99.90,395362,75,20123,-69
2019-07-13 14:07:49,19.00,19.00,19.00,99.90,395294,75,20181,-69
2019-07-13 14:08:23,18.90,18.90,18.90,99.90,395391,75,20145,-69
2019-07-13 14:08:56,18.80,18.80,18.80,99.90,395297,75,20202,-69
2019-07-13 14:09:29,18.80,18.80,18.80,99.90,395325,75,20139,-69
2019-07-13 14:10:03,18.90,18.90,18.90,99.90,395339,75,20111,-69
2019-07-13 14:10:36,19.00,19.00,19.00,99.90,395283,75,20208,-68
2019-07-13 14:11:09,19.10,19.10,19.10,99.90,395240,75,20584,-68
2019-07-13 14:11:42,19.20,19.20,19.20,99.90,395353,75,20426,-67
2019-07-13 14:12:15,19.20,19.20,19.20,99.90,395327,75,20153,-67
2019-07-13 14:12:48,19.30,19.30,19.30,99.90,395311,75,20874,-67
2019-07-13 14:13:24,19.40,19.40,19.40,99.90,395343,75,20119,-67
2019-07-13 14:13:56,19.60,19.60,19.60,99.90,395308,75,20153,-67
2019-07-13 14:14:30,19.80,19.80,19.80,99.90,395346,75,20463,-67
2019-07-13 14:15:03,20.00,20.00,20.00,99.90,395433,75,20384,-66
2019-07-13 14:15:36,20.10,20.10,20.10,99.90,395363,75,20103,-67
2019-07-13 14:16:09,20.10,20.10,20.10,99.90,395329,75,20399,-66
2019-07-13 14:16:43,20.20,20.20,20.20,99.90,395307,75,20135,-65
2019-07-13 14:17:16,20.40,20.40,20.40,99.90,395410,75,20442,-68
2019-07-13 14:17:48,20.50,20.50,20.50,99.90,395306,75,20193,-67
2019-07-13 14:18:22,20.70,20.70,20.70,99.90,395381,75,20500,-68
2019-07-13 14:18:55,20.90,20.90,20.90,99.90,395360,75,20189,-69
2019-07-13 14:19:28,21.20,21.20,21.20,99.90,395435,75,20418,-67
2019-07-13 14:20:03,21.30,21.30,21.30,99.90,395230,75,20148,-66
2019-07-13 14:20:36,21.40,21.40,21.40,99.90,395445,75,20422,-67
2019-07-13 14:21:09,21.70,21.70,21.70,99.90,395340,75,20181,-67
2019-07-13 14:21:42,21.70,21.70,21.70,99.90,395328,75,20482,-67
2019-07-13 14:22:14,21.40,21.40,21.40,99.90,395484,75,20146,-67
2019-07-13 14:22:47,21.10,21.10,21.10,99.90,395341,75,20119,-67
2019-07-13 14:23:21,21.20,21.20,21.20,99.90,395343,75,20190,-67
2019-07-13 14:23:54,21.40,21.40,21.40,99.90,395350,75,20119,-69
2019-07-13 14:24:28,21.60,21.60,21.60,99.90,395383,75,20384,-69
2019-07-13 14:25:02,21.60,21.60,21.60,99.90,395422,75,20178,-68
2019-07-13 14:25:35,21.50,21.50,21.50,99.90,395306,75,20399,-68
2019-07-13 14:26:08,21.40,21.40,21.40,99.90,395391,75,20115,-69
2019-07-13 14:26:41,21.60,21.60,21.60,99.90,395333,75,20153,-66
2019-07-13 14:27:14,21.50,21.50,21.50,99.90,395354,75,20458,-66
2019-07-13 14:27:47,21.50,21.50,21.50,99.90,395250,75,20384,-66
2019-07-13 14:28:20,21.40,21.40,21.40,99.90,395401,75,20147,-67
2019-07-13 14:28:53,21.10,21.10,21.10,99.90,395231,75,20111,-66
2019-07-13 14:29:26,21.00,21.00,21.00,99.90,395411,75,20147,-66
2019-07-13 14:29:59,20.90,20.90,20.90,99.90,395250,75,20468,-66
2019-07-13 14:30:32,20.80,20.80,20.80,99.90,395382,75,20162,-67
2019-07-13 14:31:05,20.60,20.60,20.60,99.90,395286,75,20130,-66
2019-07-13 14:31:38,20.60,20.60,20.60,99.90,395371,75,20455,-66
2019-07-13 14:32:11,20.70,20.70,20.70,99.90,395350,75,20190,-66
2019-07-13 14:32:44,20.60,20.60,20.60,99.90,395383,75,20161,-67
2019-07-13 14:33:16,20.60,20.60,20.60,99.90,395252,75,20174,-66
2019-07-13 14:33:49,20.40,20.40,20.40,99.90,395352,75,20178,-66
2019-07-13 14:34:22,20.10,20.10,20.10,99.90,395358,75,20145,-66
2019-07-13 14:34:56,20.10,20.10,20.10,99.90,395397,75,20184,-66
2019-07-13 14:35:29,20.20,20.20,20.20,99.90,395281,75,20434,-67
2019-07-13 14:36:02,20.00,20.00,20.00,99.90,395437,75,20178,-67
2019-07-13 14:36:35,20.00,20.00,20.00,99.90,395273,75,20399,-67
2019-07-13 14:37:08,20.00,20.00,20.00,99.90,395432,75,20116,-67
2019-07-13 14:37:42,20.10,20.10,20.10,99.90,395432,75,20376,-68
2019-07-13 14:38:16,19.90,19.90,19.90,99.90,395372,75,20118,-69
2019-07-13 14:38:49,19.90,19.90,19.90,99.90,395380,75,20384,-69
2019-07-13 14:39:22,19.80,19.80,19.80,99.90,395552,75,20208,-68
2019-07-13 14:39:56,19.70,19.70,19.70,99.90,395387,75,20193,-68
2019-07-13 14:40:30,19.60,19.60,19.60,99.90,395486,75,20157,-68
2019-07-13 14:41:06,19.70,19.70,19.70,99.90,389737,76,20125,-68
2019-07-13 14:41:38,19.60,19.60,19.60,99.90,376873,79,20500,-68
2019-07-13 14:42:11,19.60,19.60,19.60,99.90,376967,79,20117,-68
2019-07-13 14:42:44,19.60,19.60,19.60,99.90,379005,77,20192,-68
2019-07-13 14:43:17,19.60,19.60,19.60,99.90,385051,75,20122,-67
2019-07-13 14:43:51,19.40,19.40,19.40,99.90,395207,75,20369,-68
2019-07-13 14:44:24,19.40,19.40,19.40,99.90,395420,75,20103,-68
2019-07-13 14:44:58,19.50,19.50,19.50,99.90,395335,75,20389,-68
2019-07-13 14:45:31,19.60,19.60,19.60,99.90,395379,75,20126,-68
2019-07-13 14:46:04,19.60,19.60,19.60,99.90,395344,75,20196,-68
2019-07-13 14:46:38,19.70,19.70,19.70,99.90,395314,75,20146,-68
2019-07-13 14:47:11,19.60,19.60,19.60,99.90,395375,75,20103,-68
2019-07-13 14:47:44,19.70,19.70,19.70,99.90,395389,75,20142,-68
2019-07-13 14:48:17,19.70,19.70,19.70,99.90,395406,75,20119,-68
2019-07-13 14:48:50,19.50,19.50,19.50,99.90,395413,75,20106,-68
2019-07-13 14:49:24,19.40,19.40,19.40,99.90,395471,75,20107,-67
2019-07-13 14:49:57,19.40,19.40,19.40,99.90,395393,75,20174,-68
2019-07-13 14:50:29,19.40,19.40,19.40,99.90,395412,75,20114,-68
2019-07-13 14:51:02,19.40,19.40,19.40,99.90,395392,75,20275,-69
2019-07-13 14:51:35,19.40,19.40,19.40,99.90,388580,76,20170,-68
2019-07-13 14:52:08,19.50,19.50,19.50,99.90,388677,76,20125,-69
2019-07-13 14:52:41,19.50,19.50,19.50,99.90,388680,76,20115,-68
2019-07-13 14:53:14,19.60,19.60,19.60,99.90,388689,76,20162,-68
2019-07-13 14:53:48,19.40,19.40,19.40,99.90,388621,76,20413,-68
2019-07-13 14:54:20,19.40,19.40,19.40,99.90,388784,76,20154,-67
2019-07-13 14:54:53,19.40,19.40,19.40,99.90,388617,76,20113,-68
2019-07-13 14:55:26,19.60,19.60,19.60,99.90,388681,76,20393,-66
2019-07-13 14:55:59,19.60,19.60,19.60,99.90,388696,76,20216,-66
2019-07-13 14:56:32,19.70,19.70,19.70,99.90,388648,76,20128,-68
2019-07-13 14:57:05,19.70,19.70,19.70,99.90,388743,76,20137,-66
2019-07-13 14:57:38,19.80,19.80,19.80,99.90,388709,76,20109,-65
2019-07-13 14:58:11,20.00,20.00,20.00,99.90,388638,76,20238,-66
2019-07-13 14:58:45,19.90,19.90,19.90,99.90,388704,76,20199,-66
2019-07-13 14:59:18,19.90,19.90,19.90,99.90,382663,77,20130,-66
2019-07-13 14:59:52,20.10,20.10,20.10,99.90,383134,77,20458,-68
2019-07-13 15:00:25,20.30,20.30,20.30,99.90,383275,77,20158,-67
2019-07-13 15:00:57,20.40,20.40,20.40,99.90,382998,76,20455,-66
2019-07-13 15:01:30,20.30,20.30,20.30,99.90,389272,76,20108,-66
2019-07-13 15:02:04,20.40,20.40,20.40,99.90,389371,76,20121,-66
2019-07-13 15:02:37,20.50,20.50,20.50,99.90,389237,76,20128,-66
2019-07-13 15:03:10,20.60,20.60,20.60,99.90,389318,76,20121,-67
2019-07-13 15:03:44,20.50,20.50,20.50,99.90,389235,76,20210,-66
2019-07-13 15:04:17,20.50,20.50,20.50,99.90,389371,76,20385,-67
2019-07-13 15:04:50,20.40,20.40,20.40,99.90,389249,76,20238,-68
2019-07-13 15:05:22,20.40,20.40,20.40,99.90,389345,76,20121,-67
2019-07-13 15:05:55,20.40,20.40,20.40,99.90,389212,76,20448,-67
2019-07-13 15:06:29,20.40,20.40,20.40,99.90,389294,76,20105,-66
2019-07-13 15:07:01,20.20,20.20,20.20,99.90,389286,76,20108,-67
2019-07-13 15:07:34,20.10,20.10,20.10,99.90,389312,76,20109,-66
2019-07-13 15:08:07,20.00,20.00,20.00,99.90,389328,76,20168,-67
2019-07-13 15:08:40,20.10,20.10,20.10,99.90,389259,76,20128,-68
2019-07-13 15:09:14,20.20,20.20,20.20,99.90,389284,76,20402,-66
2019-07-13 15:09:47,20.30,20.30,20.30,99.90,389225,76,20210,-67
2019-07-13 15:10:20,20.10,20.10,20.10,99.90,389306,76,20183,-67
2019-07-13 15:10:53,19.90,19.90,19.90,99.90,389287,76,20194,-67
2019-07-13 15:11:26,19.80,19.80,19.80,99.90,389392,76,20117,-66
2019-07-13 15:11:59,19.60,19.60,19.60,99.90,389313,76,20125,-67
2019-07-13 15:12:32,19.60,19.60,19.60,99.90,389351,76,20175,-67
2019-07-13 15:13:05,19.70,19.70,19.70,99.90,389352,76,20211,-67
2019-07-13 15:13:38,19.70,19.70,19.70,99.90,389207,76,20172,-67
2019-07-13 15:14:10,19.60,19.60,19.60,99.90,389303,76,20155,-67
2019-07-13 15:14:44,19.70,19.70,19.70,99.90,389145,76,20436,-67
2019-07-13 15:15:17,19.60,19.60,19.60,99.90,389345,76,20120,-67
2019-07-13 15:15:50,19.60,19.60,19.60,99.90,389202,76,20167,-67
2019-07-13 15:16:23,19.60,19.60,19.60,99.90,389330,76,20120,-66
2019-07-13 15:16:57,19.60,19.60,19.60,99.90,389234,76,20893,-66
2019-07-13 15:17:30,19.60,19.60,19.60,99.90,389336,76,20172,-66
2019-07-13 15:18:03,19.60,19.60,19.60,99.90,389292,76,20381,-67
2019-07-13 15:18:36,19.80,19.80,19.80,99.90,389323,76,20218,-67
2019-07-13 15:19:09,19.80,19.80,19.80,99.90,389267,76,20479,-67
2019-07-13 15:19:41,20.10,20.10,20.10,99.90,389275,76,20113,-67
2019-07-13 15:20:14,20.10,20.10,20.10,99.90,389301,76,20156,-67
2019-07-13 15:20:47,20.30,20.30,20.30,99.90,389246,76,20132,-67
2019-07-13 15:21:20,20.50,20.50,20.50,99.90,389311,76,20425,-67
2019-07-13 15:21:53,20.50,20.50,20.50,99.90,389276,76,20218,-67
2019-07-13 15:22:26,20.80,20.80,20.80,99.90,389320,76,20105,-67
2019-07-13 15:22:59,20.90,20.90,20.90,99.90,389278,76,20136,-67
2019-07-13 15:23:32,21.10,21.10,21.10,99.90,389246,76,20132,-67
2019-07-13 15:24:05,21.20,21.20,21.20,99.90,389247,76,20120,-67
2019-07-13 15:24:38,21.40,21.40,21.40,99.90,389290,76,20196,-67
2019-07-13 15:25:11,21.40,21.40,21.40,99.90,389088,76,20480,-67
2019-07-13 15:25:44,21.40,21.40,21.40,99.90,389260,76,20121,-67
2019-07-13 15:26:17,21.40,21.40,21.40,99.90,389384,76,20121,-67
2019-07-13 15:26:50,21.10,21.10,21.10,99.90,389253,76,20180,-67
2019-07-13 15:27:23,20.90,20.90,20.90,99.90,389338,76,20200,-67
2019-07-13 15:27:56,20.80,20.80,20.80,99.90,389307,76,20117,-67
2019-07-13 15:28:29,20.80,20.80,20.80,99.90,389362,76,20109,-66
2019-07-13 15:29:02,20.70,20.70,20.70,99.90,389034,76,20174,-67
2019-07-13 15:29:35,20.60,20.60,20.60,99.90,389304,76,20214,-67
2019-07-13 15:30:08,20.60,20.60,20.60,99.90,389312,76,20400,-67
2019-07-13 15:30:41,20.60,20.60,20.60,99.90,389347,76,20124,-67
2019-07-13 15:31:14,20.40,20.40,20.40,99.90,389292,76,20128,-68
2019-07-13 15:31:46,20.00,20.00,20.00,99.90,389319,76,20117,-66
2019-07-13 15:32:19,19.90,19.90,19.90,99.90,389345,76,20390,-68
2019-07-13 15:32:52,19.90,19.90,19.90,99.90,389344,76,20125,-68
2019-07-13 15:33:26,19.90,19.90,19.90,99.90,389243,76,20172,-66
2019-07-13 15:33:58,19.90,19.90,19.90,99.90,389325,76,20175,-67
2019-07-13 15:34:31,19.70,19.70,19.70,99.90,389385,76,20186,-67
2019-07-13 15:35:05,19.60,19.60,19.60,99.90,389317,76,20141,-67
2019-07-13 15:35:38,19.50,19.50,19.50,99.90,389344,76,20116,-67
2019-07-13 15:36:11,19.50,19.50,19.50,99.90,389366,76,20160,-67
2019-07-13 15:36:44,19.50,19.50,19.50,99.90,389271,76,20436,-67
2019-07-13 15:37:17,19.60,19.60,19.60,99.90,389339,76,20116,-68
2019-07-13 15:37:50,19.70,19.70,19.70,99.90,389297,76,20108,-68
2019-07-13 15:38:23,19.80,19.80,19.80,99.90,389364,76,20187,-68
2019-07-13 15:38:56,20.10,20.10,20.10,99.90,389315,76,20147,-67
2019-07-13 15:39:29,20.20,20.20,20.20,99.90,389305,76,20347,-67
2019-07-13 15:40:02,20.30,20.30,20.30,99.90,389287,76,20152,-68
2019-07-13 15:40:35,20.30,20.30,20.30,99.90,389202,76,20195,-67
2019-07-13 15:41:08,20.30,20.30,20.30,99.90,389274,76,20152,-67
2019-07-13 15:41:41,20.30,20.30,20.30,99.90,389245,76,20136,-67
2019-07-13 15:42:14,20.30,20.30,20.30,99.90,389342,76,20386,-68
2019-07-13 15:42:46,20.10,20.10,20.10,99.90,389261,76,20171,-67
2019-07-13 15:43:19,20.00,20.00,20.00,99.90,389340,76,20104,-68
2019-07-13 15:43:52,20.10,20.10,20.10,99.90,389162,76,20184,-67
2019-07-13 15:44:26,20.10,20.10,20.10,99.90,389307,76,20125,-67
2019-07-13 15:44:58,20.00,20.00,20.00,99.90,389293,76,20191,-69
2019-07-13 15:45:33,19.90,19.90,19.90,99.90,389326,76,20188,-67
2019-07-13 15:46:07,19.70,19.70,19.70,99.90,389232,76,20162,-68
2019-07-13 15:46:39,19.80,19.80,19.80,99.90,389319,76,20136,-67
2019-07-13 15:47:12,19.80,19.80,19.80,99.90,389334,76,20125,-68
2019-07-13 15:47:46,19.80,19.80,19.80,99.90,389334,76,20121,-67
2019-07-13 15:48:19,19.70,19.70,19.70,99.90,389363,76,20143,-68
2019-07-13 15:48:51,19.70,19.70,19.70,99.90,389275,76,20155,-68
2019-07-13 15:49:24,19.60,19.60,19.60,99.90,389365,76,20128,-68
2019-07-13 15:49:57,19.60,19.60,19.60,99.90,389293,76,20183,-69
2019-07-13 15:50:30,19.60,19.60,19.60,99.90,389337,76,20160,-68
2019-07-13 15:51:03,19.60,19.60,19.60,99.90,389319,76,20479,-69
2019-07-13 15:51:36,19.70,19.70,19.70,99.90,389345,76,20113,-68
2019-07-13 15:52:09,20.10,20.10,20.10,99.90,389276,76,20124,-67
2019-07-13 15:52:42,20.50,20.50,20.50,99.90,389321,76,20105,-68
2019-07-13 15:53:15,21.00,21.00,21.00,99.90,389332,76,20121,-68
2019-07-13 15:53:49,21.40,21.40,21.40,99.90,389197,76,20164,-68
2019-07-13 15:54:22,21.60,21.60,21.60,99.90,389349,76,20132,-67
2019-07-13 15:54:55,21.70,21.70,21.70,99.90,389249,76,20180,-67
2019-07-13 15:55:27,22.00,22.00,22.00,99.90,389345,76,20159,-67
2019-07-13 15:56:00,22.00,22.00,22.00,99.90,389340,76,20124,-68
2019-07-13 15:56:33,22.00,22.00,22.00,99.90,389343,76,20413,-67
2019-07-13 15:57:06,22.00,22.00,22.00,99.90,389378,76,20121,-68
2019-07-13 15:57:39,21.80,21.80,21.80,99.90,389353,76,20105,-67
2019-07-13 15:58:12,21.60,21.60,21.60,99.90,389254,76,20448,-67
2019-07-13 15:58:46,21.80,21.80,21.80,99.90,389332,76,20109,-67
2019-07-13 15:59:19,21.80,21.80,21.80,99.90,389245,76,20393,-67
2019-07-13 15:59:52,21.90,21.90,21.90,99.90,389262,76,20125,-67
2019-07-13 16:00:26,21.90,21.90,21.90,99.90,389351,76,20125,-67
2019-07-13 16:00:59,21.90,21.90,21.90,99.90,388753,76,20437,-68
2019-07-13 16:01:32,21.70,21.70,21.70,99.90,389343,76,20121,-69
2019-07-13 16:02:05,21.70,21.70,21.70,99.90,389255,76,20425,-68
2019-07-13 16:02:38,21.60,21.60,21.60,99.90,388597,76,20389,-68
2019-07-13 16:03:11,21.40,21.40,21.40,99.90,389401,76,20172,-68
2019-07-13 16:03:46,21.30,21.30,21.30,99.90,389286,76,20425,-68
2019-07-13 16:04:20,20.70,20.70,20.70,99.90,389027,76,20113,-67
2019-07-13 16:04:53,20.70,20.70,20.70,99.90,389258,76,20206,-67
2019-07-13 16:05:27,20.60,20.60,20.60,99.90,389496,76,20117,-68
2019-07-13 16:06:00,20.60,20.60,20.60,99.90,389418,76,20188,-68
2019-07-13 16:06:32,20.70,20.70,20.70,99.90,389332,76,20203,-68
2019-07-13 16:07:07,20.70,20.70,20.70,99.90,389414,76,20477,-68
2019-07-13 16:07:41,20.70,20.70,20.70,99.90,389430,76,20160,-68
2019-07-13 16:08:13,20.50,20.50,20.50,99.90,389337,76,20457,-67
2019-07-13 16:08:47,20.60,20.60,20.60,99.90,389419,76,20192,-68
2019-07-13 16:09:20,20.60,20.60,20.60,99.90,389464,76,20121,-68
2019-07-13 16:09:53,20.70,20.70,20.70,99.90,389263,76,20164,-68
2019-07-13 16:10:25,20.80,20.80,20.80,99.90,389461,76,20377,-68
2019-07-13 16:10:59,20.80,20.80,20.80,99.90,389396,76,20404,-68
2019-07-13 16:11:32,20.70,20.70,20.70,99.90,389299,76,20108,-68
2019-07-13 16:12:05,20.80,20.80,20.80,99.90,389363,76,20163,-68
2019-07-13 16:12:38,20.80,20.80,20.80,99.90,389390,76,20117,-68
2019-07-13 16:13:12,21.00,21.00,21.00,99.90,389248,76,20266,-68
2019-07-13 16:13:45,21.00,21.00,21.00,99.90,389273,76,20132,-68
2019-07-13 16:14:18,21.00,21.00,21.00,99.90,389214,76,20172,-67
2019-07-13 16:14:51,20.90,20.90,20.90,99.90,389399,76,20113,-68
2019-07-13 16:15:25,20.60,20.60,20.60,99.90,389315,76,20105,-68
2019-07-13 16:15:58,20.60,20.60,20.60,99.90,389345,76,20108,-68
2019-07-13 16:16:32,20.70,20.70,20.70,99.90,389318,76,20448,-67
2019-07-13 16:17:04,20.70,20.70,20.70,99.90,389382,76,20390,-68
2019-07-13 16:17:38,20.70,20.70,20.70,99.90,389430,76,20113,-69
2019-07-13 16:18:12,20.70,20.70,20.70,99.90,389383,76,20121,-67
2019-07-13 16:18:44,20.70,20.70,20.70,99.90,389408,76,20129,-67
2019-07-13 16:19:17,20.50,20.50,20.50,99.90,389381,76,20397,-68
2019-07-13 16:19:50,20.50,20.50,20.50,99.90,389386,76,20184,-67
2019-07-13 16:20:23,20.40,20.40,20.40,99.90,389534,76,20109,-68
2019-07-13 16:20:56,20.30,20.30,20.30,99.90,389420,76,20117,-69
2019-07-13 16:21:29,20.40,20.40,20.40,99.90,389348,76,20358,-67
2019-07-13 16:22:02,20.10,20.10,20.10,99.90,389381,76,20436,-68
2019-07-13 16:22:35,20.30,20.30,20.30,99.90,389389,76,20105,-67
2019-07-13 16:23:09,20.70,20.70,20.70,99.90,389388,76,20113,-67
2019-07-13 16:23:42,21.00,21.00,21.00,99.90,389362,76,20214,-67
2019-07-13 16:24:17,21.40,21.40,21.40,99.90,389411,76,20425,-68
2019-07-13 16:24:54,21.50,21.50,21.50,99.90,388925,76,20160,-67
2019-07-13 16:25:26,21.80,21.80,21.80,99.90,388729,76,20183,-68
2019-07-13 16:25:59,21.70,21.70,21.70,99.90,389316,76,20504,-68
2019-07-13 16:26:32,21.70,21.70,21.70,99.90,389379,76,20237,-67
2019-07-13 16:27:05,21.90,21.90,21.90,99.90,389345,76,20200,-67
2019-07-13 16:27:38,22.00,22.00,22.00,99.90,389343,76,20435,-68
2019-07-13 16:28:11,21.90,21.90,21.90,99.90,389369,76,20121,-68
2019-07-13 16:28:44,22.00,22.00,22.00,99.90,389351,76,20120,-68
2019-07-13 16:29:17,21.80,21.80,21.80,99.90,389340,76,20159,-68
2019-07-13 16:29:50,21.50,21.50,21.50,99.90,389362,76,20233,-68
2019-07-13 16:30:23,21.20,21.20,21.20,99.90,389301,76,20183,-67
2019-07-13 16:30:57,21.00,21.00,21.00,99.90,389220,76,20188,-68
2019-07-13 16:31:29,21.10,21.10,21.10,99.90,389303,76,20109,-68
2019-07-13 16:32:03,21.00,21.00,21.00,99.90,389303,76,20168,-67
2019-07-13 16:32:36,20.90,20.90,20.90,99.90,389308,76,20383,-68
2019-07-13 16:33:09,20.90,20.90,20.90,99.90,389413,76,20432,-67
2019-07-13 16:33:42,20.70,20.70,20.70,99.90,389192,76,20184,-67
2019-07-13 16:34:15,20.50,20.50,20.50,99.90,389405,76,20173,-68
2019-07-13 16:34:48,20.30,20.30,20.30,99.90,389302,76,20179,-68
2019-07-13 16:35:21,20.30,20.30,20.30,99.90,389376,76,20519,-68
2019-07-13 16:35:55,20.20,20.20,20.20,99.90,389291,76,20179,-68
2019-07-13 16:36:28,20.10,20.10,20.10,99.90,389430,76,20121,-67
2019-07-13 16:37:01,20.20,20.20,20.20,99.90,389339,76,20243,-68
2019-07-13 16:37:35,20.20,20.20,20.20,99.90,389384,76,20184,-68
2019-07-13 16:38:08,20.10,20.10,20.10,99.90,389385,76,20351,-68
2019-07-13 16:38:41,20.10,20.10,20.10,99.90,389353,76,20168,-69
2019-07-13 16:39:14,20.00,20.00,20.00,99.90,389334,76,20156,-68
2019-07-13 16:39:47,20.00,20.00,20.00,99.90,389362,76,20164,-68
2019-07-13 16:40:20,20.10,20.10,20.10,99.90,389363,76,20164,-68
2019-07-13 16:40:53,20.10,20.10,20.10,99.90,389322,76,20159,-68
2019-07-13 16:41:26,20.00,20.00,20.00,99.90,389395,76,20105,-68
2019-07-13 16:41:59,20.00,20.00,20.00,99.90,389288,76,20129,-68
2019-07-13 16:42:32,19.90,19.90,19.90,99.90,389347,76,20128,-68
2019-07-13 16:43:06,19.90,19.90,19.90,99.90,389355,76,20184,-68
2019-07-13 16:43:39,19.90,19.90,19.90,99.90,389253,76,20124,-68
2019-07-13 16:44:12,19.80,19.80,19.80,99.90,389313,76,20180,-68
2019-07-13 16:44:45,19.80,19.80,19.80,99.90,389380,76,20121,-68
2019-07-13 16:45:17,19.70,19.70,19.70,99.90,389379,76,20382,-68
2019-07-13 16:45:50,19.50,19.50,19.50,99.90,389313,76,20199,-68
2019-07-13 16:46:24,19.50,19.50,19.50,99.90,389378,76,20152,-68
2019-07-13 16:46:57,19.50,19.50,19.50,99.90,389329,76,20129,-68
2019-07-13 16:47:30,19.50,19.50,19.50,99.90,389299,76,20192,-68
2019-07-13 16:48:04,19.40,19.40,19.40,99.90,389370,76,20236,-68
2019-07-13 16:48:37,19.50,19.50,19.50,99.90,389331,76,20837,-68
2019-07-13 16:49:10,19.50,19.50,19.50,99.90,389404,76,20194,-68
2019-07-13 16:49:42,19.50,19.50,19.50,99.90,389354,76,20485,-68
2019-07-13 16:50:16,19.50,19.50,19.50,99.90,389434,76,20155,-68
2019-07-13 16:50:49,19.50,19.50,19.50,99.90,389326,76,20147,-68
2019-07-13 16:51:22,19.50,19.50,19.50,99.90,389445,76,20159,-69
2019-07-13 16:51:55,19.50,19.50,19.50,99.90,389259,76,20128,-69
2019-07-13 16:52:29,19.50,19.50,19.50,99.90,389361,76,20160,-69
2019-07-13 16:53:02,19.50,19.50,19.50,99.90,389343,76,20124,-67
2019-07-13 16:53:35,19.40,19.40,19.40,99.90,389427,76,20156,-69
2019-07-13 16:54:08,19.40,19.40,19.40,99.90,389327,76,20423,-68
2019-07-13 16:54:41,19.40,19.40,19.40,99.90,389365,76,20145,-68
2019-07-13 16:55:14,19.40,19.40,19.40,99.90,389336,76,20203,-68
2019-07-13 16:55:47,19.60,19.60,19.60,99.90,390032,76,20105,-68
2019-07-13 16:56:20,19.60,19.60,19.60,99.90,389720,76,20241,-68
2019-07-13 16:56:53,19.70,19.70,19.70,99.90,389317,76,20117,-68
2019-07-13 16:57:26,19.90,19.90,19.90,99.90,389368,76,20116,-68
2019-07-13 16:57:59,19.80,19.80,19.80,99.90,389341,76,20109,-68
2019-07-13 16:58:32,19.90,19.90,19.90,99.90,389329,76,20121,-68
2019-07-13 16:59:05,20.00,20.00,20.00,99.90,389221,76,20207,-68
2019-07-13 16:59:38,20.00,20.00,20.00,99.90,389290,76,20162,-68
2019-07-13 17:00:11,20.10,20.10,20.10,99.90,389359,76,20359,-68
2019-07-13 17:00:45,20.20,20.20,20.20,99.90,389354,76,20109,-68
2019-07-13 17:01:19,20.20,20.20,20.20,99.90,389461,76,20386,-68
2019-07-13 17:01:53,20.20,20.20,20.20,99.90,389173,76,20218,-67
2019-07-13 17:02:26,20.20,20.20,20.20,99.90,389410,76,20180,-67
2019-07-13 17:03:00,20.20,20.20,20.20,99.90,389366,76,20125,-67
2019-07-13 17:03:32,20.10,20.10,20.10,99.90,389418,76,20409,-67
2019-07-13 17:04:06,20.10,20.10,20.10,99.90,389389,76,20471,-67
2019-07-13 17:04:38,20.10,20.10,20.10,99.90,387814,76,20125,-66
2019-07-13 17:05:11,20.20,20.20,20.20,99.90,387423,77,20156,-67
2019-07-13 17:05:44,20.20,20.20,20.20,99.90,387419,77,20453,-67
2019-07-13 17:06:18,20.20,20.20,20.20,99.90,388256,77,20097,-67
2019-07-13 17:06:51,20.10,20.10,20.10,99.90,387453,77,20534,-67
2019-07-13 17:07:26,20.10,20.10,20.10,99.90,387469,77,20387,-67
2019-07-13 17:08:00,19.90,19.90,19.90,99.90,387174,77,20234,-66
2019-07-13 17:08:32,19.90,19.90,19.90,99.90,387392,77,20204,-67
2019-07-13 17:09:12,19.90,19.90,19.90,99.90,387368,77,20735,-67
2019-07-13 17:09:45,19.80,19.80,19.80,99.90,387411,77,20322,-66
2019-07-13 17:10:18,19.60,19.60,19.60,99.90,387427,77,20191,-65
2019-07-13 17:10:51,19.50,19.50,19.50,99.90,387391,77,20449,-66
2019-07-13 17:11:24,19.60,19.60,19.60,99.90,387435,77,20414,-66
2019-07-13 17:11:58,19.40,19.40,19.40,99.90,387347,77,20647,-66
2019-07-13 17:12:30,19.40,19.40,19.40,99.90,387439,77,20109,-66
2019-07-13 17:13:03,19.40,19.40,19.40,99.90,387410,77,20148,-64
2019-07-13 17:13:37,19.40,19.40,19.40,99.90,387274,77,20121,-66
2019-07-13 17:14:11,19.50,19.50,19.50,99.90,387422,77,20137,-66
2019-07-13 17:14:43,19.50,19.50,19.50,99.90,387465,77,20121,-65
2019-07-13 17:15:16,19.30,19.30,19.30,99.90,387466,77,20141,-65
2019-07-13 17:15:50,19.30,19.30,19.30,99.90,387397,77,20156,-65
2019-07-13 17:16:23,19.20,19.20,19.20,99.90,387525,77,20125,-65
2019-07-13 17:16:55,19.20,19.20,19.20,99.90,387389,77,20226,-65
2019-07-13 17:17:28,19.20,19.20,19.20,99.90,387462,77,20114,-65
2019-07-13 17:18:03,19.20,19.20,19.20,99.90,387453,77,20480,-65
2019-07-13 17:18:36,19.20,19.20,19.20,99.90,387412,77,20398,-66
2019-07-13 17:19:09,19.20,19.20,19.20,99.90,387405,77,20158,-65
2019-07-13 17:19:42,19.10,19.10,19.10,99.90,387462,77,20140,-65
2019-07-13 17:20:15,19.20,19.20,19.20,99.90,387419,77,20192,-65
2019-07-13 17:20:47,19.20,19.20,19.20,99.90,387406,77,20105,-66
2019-07-13 17:21:20,19.20,19.20,19.20,99.90,387530,77,20374,-65
2019-07-13 17:21:53,19.20,19.20,19.20,99.90,387318,77,20121,-65
2019-07-13 17:22:26,19.20,19.20,19.20,99.90,387402,77,20121,-65
2019-07-13 17:22:59,19.20,19.20,19.20,99.90,387405,77,20448,-65
2019-07-13 17:23:32,19.20,19.20,19.20,99.90,387321,77,20140,-65
2019-07-13 17:24:05,19.10,19.10,19.10,99.90,387406,77,20105,-66
2019-07-13 17:24:38,19.00,19.00,19.00,99.90,387302,77,20109,-66
2019-07-13 17:25:13,19.10,19.10,19.10,99.90,387458,77,20165,-65
2019-07-13 17:25:46,19.10,19.10,19.10,99.90,388163,76,20155,-66
2019-07-13 17:26:20,19.00,19.00,19.00,99.90,388142,76,20362,-66
2019-07-13 17:26:53,19.00,19.00,19.00,99.90,388059,76,20179,-66
2019-07-13 17:27:26,19.00,19.00,19.00,99.90,387968,76,20208,-65
2019-07-13 17:27:59,18.90,18.90,18.90,99.90,381837,78,20261,-65
2019-07-13 17:28:32,18.90,18.90,18.90,99.90,382091,78,20423,-65
2019-07-13 17:29:05,18.90,18.90,18.90,99.90,381963,78,20115,-65
2019-07-13 17:29:38,18.90,18.90,18.90,99.90,382970,77,20443,-65
2019-07-13 17:30:11,18.80,18.80,18.80,99.90,387351,77,20121,-66
2019-07-13 17:30:43,18.90,18.90,18.90,99.90,387430,77,20113,-66
2019-07-13 17:31:16,18.90,18.90,18.90,99.90,387351,77,20125,-66
2019-07-13 17:31:49,18.90,18.90,18.90,99.90,387303,77,20173,-66
2019-07-13 17:32:23,18.90,18.90,18.90,99.90,387290,77,20125,-66
2019-07-13 17:32:56,18.80,18.80,18.80,99.90,387396,77,20218,-65
2019-07-13 17:33:29,18.80,18.80,18.80,99.90,387391,77,20129,-65
2019-07-13 17:34:02,18.80,18.80,18.80,99.90,387404,77,20401,-66
2019-07-13 17:34:34,18.80,18.80,18.80,99.90,387431,77,20177,-65
2019-07-13 17:35:09,18.80,18.80,18.80,99.90,387407,77,20132,-65
2019-07-13 17:35:42,18.90,18.90,18.90,99.90,387344,77,20483,-66
2019-07-13 17:36:15,18.80,18.80,18.80,99.90,387427,77,20405,-66
2019-07-13 17:36:48,18.80,18.80,18.80,99.90,387323,77,20910,-66
2019-07-13 17:37:21,18.80,18.80,18.80,99.90,387360,77,20105,-66
2019-07-13 17:37:54,18.80,18.80,18.80,99.90,387367,77,20128,-66
2019-07-13 17:38:27,18.80,18.80,18.80,99.90,387414,77,20210,-66
2019-07-13 17:39:00,18.80,18.80,18.80,99.90,387350,77,20148,-66
2019-07-13 17:39:34,18.80,18.80,18.80,99.90,387381,77,20478,-66
2019-07-13 17:40:07,18.80,18.80,18.80,99.90,387406,77,20199,-66
2019-07-13 17:40:40,18.70,18.70,18.70,99.90,387257,77,20122,-66
2019-07-13 17:41:13,18.70,18.70,18.70,99.90,387323,77,20129,-66
2019-07-13 17:41:46,18.70,18.70,18.70,99.90,387294,77,20175,-66
2019-07-13 17:42:19,18.60,18.60,18.60,99.90,387413,77,20152,-66
2019-07-13 17:42:52,18.50,18.50,18.50,99.90,387334,77,20452,-66
2019-07-13 17:43:25,18.60,18.60,18.60,99.90,387484,77,20231,-67
2019-07-13 17:43:58,18.60,18.60,18.60,99.90,387276,77,20441,-67
2019-07-13 17:44:31,18.60,18.60,18.60,99.90,387397,77,20159,-67
2019-07-13 17:45:05,18.60,18.60,18.60,99.90,387348,77,20390,-66
2019-07-13 17:45:38,18.60,18.60,18.60,99.90,387429,77,20121,-66
2019-07-13 17:46:11,18.70,18.70,18.70,99.90,387372,77,20121,-66
2019-07-13 17:46:45,18.70,18.70,18.70,99.90,387411,77,20148,-67
2019-07-13 17:47:17,18.70,18.70,18.70,99.90,387349,77,20142,-67
2019-07-13 17:47:51,18.70,18.70,18.70,99.90,387367,77,20164,-66
2019-07-13 17:48:24,18.70,18.70,18.70,99.90,387357,77,20477,-66
2019-07-13 17:48:57,18.80,18.80,18.80,99.90,387418,77,20156,-66
2019-07-13 17:49:30,18.80,18.80,18.80,99.90,387339,77,20445,-66
2019-07-13 17:50:03,18.80,18.80,18.80,99.90,387417,77,20142,-66
2019-07-13 17:50:36,18.70,18.70,18.70,99.90,387279,77,20413,-66
2019-07-13 17:51:09,18.70,18.70,18.70,99.90,387463,77,20175,-66
2019-07-13 17:51:42,18.60,18.60,18.60,99.90,387268,77,20208,-66
2019-07-13 17:52:15,18.70,18.70,18.70,99.90,387428,77,20148,-66
2019-07-13 17:52:48,18.70,18.70,18.70,99.90,387393,77,20140,-66
2019-07-13 17:53:23,18.60,18.60,18.60,99.90,387415,77,20129,-66
2019-07-13 17:53:55,18.60,18.60,18.60,99.90,387319,77,20722,-66
2019-07-13 17:54:29,18.60,18.60,18.60,99.90,387443,77,20109,-65
2019-07-13 17:55:03,18.50,18.50,18.50,99.90,387387,77,20164,-66
2019-07-13 17:55:36,18.50,18.50,18.50,99.90,387468,77,20437,-66
2019-07-13 17:56:09,18.50,18.50,18.50,99.90,387380,77,20121,-65
2019-07-13 17:56:43,18.50,18.50,18.50,99.90,387469,77,20374,-66
2019-07-13 17:57:16,18.50,18.50,18.50,99.90,387529,77,20105,-66
2019-07-13 17:57:49,18.50,18.50,18.50,99.90,387451,77,20117,-66
2019-07-13 17:58:22,18.50,18.50,18.50,99.90,387402,77,20118,-66
2019-07-13 17:58:55,18.50,18.50,18.50,99.90,387336,77,20121,-65
2019-07-13 17:59:28,18.50,18.50,18.50,99.90,387446,77,20121,-66
2019-07-13 18:00:01,18.50,18.50,18.50,99.90,387382,77,20160,-65
2019-07-13 18:00:36,18.40,18.40,18.40,99.90,387423,77,20105,-66
2019-07-13 18:01:09,18.40,18.40,18.40,99.90,387550,76,20401,-66
2019-07-13 18:01:43,18.30,18.30,18.30,99.90,387269,77,20121,-65
2019-07-13 18:02:16,18.30,18.30,18.30,99.90,387415,77,20121,-66
2019-07-13 18:02:49,18.30,18.30,18.30,99.90,387396,77,20172,-66
2019-07-13 18:03:22,18.30,18.30,18.30,99.90,387497,77,20126,-67
2019-07-13 18:03:55,18.30,18.30,18.30,99.90,387404,77,20121,-66
2019-07-13 18:04:27,18.20,18.20,18.20,99.90,387455,77,20109,-67
2019-07-13 18:05:00,18.20,18.20,18.20,99.90,387453,77,20117,-67
2019-07-13 18:05:33,18.20,18.20,18.20,99.90,387456,77,20142,-66
2019-07-13 18:06:06,18.20,18.20,18.20,99.90,387416,76,20180,-65
2019-07-13 18:06:39,18.20,18.20,18.20,99.90,387397,77,20167,-65
2019-07-13 18:07:11,18.20,18.20,18.20,99.90,387459,77,20113,-66
2019-07-13 18:07:44,18.30,18.30,18.30,99.90,387510,77,20105,-66
2019-07-13 18:08:18,18.30,18.30,18.30,99.90,387437,77,20105,-66
2019-07-13 18:08:51,18.20,18.20,18.20,99.90,387433,77,20105,-65
2019-07-13 18:09:24,18.20,18.20,18.20,99.90,387409,77,20109,-65
2019-07-13 18:09:57,18.20,18.20,18.20,99.90,387346,77,20189,-65
2019-07-13 18:10:30,18.20,18.20,18.20,99.90,387386,77,20122,-65
2019-07-13 18:11:03,18.30,18.30,18.30,99.90,387398,77,20164,-66
2019-07-13 18:11:36,18.30,18.30,18.30,99.90,387349,77,20444,-66
2019-07-13 18:12:09,18.40,18.40,18.40,99.90,387447,77,20183,-65
2019-07-13 18:12:44,18.30,18.30,18.30,99.90,387312,77,20131,-66
2019-07-13 18:13:17,18.30,18.30,18.30,99.90,387467,77,20129,-66
2019-07-13 18:13:50,18.40,18.40,18.40,99.90,387258,77,20436,-66
2019-07-13 18:14:23,18.40,18.40,18.40,99.90,387419,77,20143,-65
2019-07-13 18:14:56,18.40,18.40,18.40,99.90,387328,77,20208,-66
2019-07-13 18:15:29,18.40,18.40,18.40,99.90,387447,77,20129,-65
2019-07-13 18:16:02,18.40,18.40,18.40,99.90,387381,77,20195,-65
2019-07-13 18:16:35,18.40,18.40,18.40,99.90,387408,77,20227,-66
2019-07-13 18:17:08,18.30,18.30,18.30,99.90,387374,77,20129,-65
2019-07-13 18:17:41,18.30,18.30,18.30,99.90,387409,77,20133,-66
2019-07-13 18:18:14,18.30,18.30,18.30,99.90,387511,77,20113,-65
2019-07-13 18:18:47,18.30,18.30,18.30,99.90,387353,77,20122,-66
2019-07-13 18:19:20,18.30,18.30,18.30,99.90,387374,77,20188,-66
2019-07-13 18:19:53,18.30,18.30,18.30,99.90,387438,77,20388,-65
2019-07-13 18:20:26,18.30,18.30,18.30,99.90,387481,77,20149,-66
2019-07-13 18:20:59,18.40,18.40,18.40,99.90,387460,77,20122,-66
2019-07-13 18:21:32,18.40,18.40,18.40,99.90,387502,77,20223,-66
2019-07-13 18:22:05,18.30,18.30,18.30,99.90,387367,77,20156,-65
2019-07-13 18:22:39,18.30,18.30,18.30,99.90,387303,77,20117,-66
2019-07-13 18:23:12,18.30,18.30,18.30,99.90,388404,76,20413,-66
2019-07-13 18:23:45,18.20,18.20,18.20,99.90,388098,76,20448,-66
2019-07-13 18:24:18,18.30,18.30,18.30,99.90,388496,76,20145,-66
2019-07-13 18:24:51,18.20,18.20,18.20,99.90,388330,76,20149,-65
2019-07-13 18:25:24,18.30,18.30,18.30,99.90,387534,77,20125,-65
2019-07-13 18:25:57,18.30,18.30,18.30,99.90,387407,77,20465,-65
2019-07-13 18:26:29,18.30,18.30,18.30,99.90,387513,77,20121,-65
2019-07-13 18:27:02,18.30,18.30,18.30,99.90,387458,77,20172,-66
2019-07-13 18:27:35,18.20,18.20,18.20,99.90,387457,77,20133,-65
2019-07-13 18:28:08,18.20,18.20,18.20,99.90,387393,77,20153,-65
2019-07-13 18:28:41,18.10,18.10,18.10,99.90,387394,77,20164,-65
2019-07-13 18:29:15,18.10,18.10,18.10,99.90,387449,77,20117,-65
2019-07-13 18:29:48,18.10,18.10,18.10,99.90,387327,77,20164,-65
2019-07-13 18:30:22,18.00,18.00,18.00,99.90,387330,77,20148,-65
2019-07-13 18:30:55,18.00,18.00,18.00,99.90,387418,77,20167,-65
2019-07-13 18:31:28,18.10,18.10,18.10,99.90,387387,77,20156,-65
2019-07-13 18:32:01,18.10,18.10,18.10,99.90,387377,77,20137,-65
2019-07-13 18:32:34,18.00,18.00,18.00,99.90,387438,77,20429,-66
2019-07-13 18:33:07,18.10,18.10,18.10,99.90,387428,77,20570,-65
2019-07-13 18:33:41,18.00,18.00,18.00,99.90,387331,77,20164,-66
2019-07-13 18:34:16,18.00,18.00,18.00,99.90,387453,77,20161,-65
2019-07-13 18:34:48,18.00,18.00,18.00,99.90,387310,77,20476,-65
2019-07-13 18:35:21,18.00,18.00,18.00,99.90,387463,77,20217,-65
2019-07-13 18:35:54,17.90,17.90,17.90,99.90,387371,77,20476,-65
2019-07-13 18:36:27,18.00,18.00,18.00,99.90,387459,77,20125,-65
2019-07-13 18:37:00,17.90,17.90,17.90,99.90,387363,77,20109,-65
2019-07-13 18:37:33,17.90,17.90,17.90,99.90,387462,77,20109,-65
2019-07-13 18:38:06,17.90,17.90,17.90,99.90,387376,77,20117,-65
2019-07-13 18:38:38,17.90,17.90,17.90,99.90,387397,77,20168,-65
2019-07-13 18:39:12,17.80,17.80,17.80,99.90,387364,77,20296,-65
2019-07-13 18:39:45,17.80,17.80,17.80,99.90,387403,77,20125,-65
2019-07-13 18:40:18,17.80,17.80,17.80,99.90,387488,77,20180,-65
2019-07-13 18:40:51,17.80,17.80,17.80,99.90,387473,77,20129,-66
2019-07-13 18:41:26,17.80,17.80,17.80,99.90,387546,77,20117,-66
2019-07-13 18:41:59,17.80,17.80,17.80,99.90,387352,77,20168,-66
2019-07-13 18:42:32,17.90,17.90,17.90,99.90,387459,77,20156,-66
2019-07-13 18:43:04,17.90,17.90,17.90,99.90,387382,77,20149,-66
2019-07-13 18:43:39,17.90,17.90,17.90,99.90,387402,77,20226,-66
2019-07-13 18:44:12,17.80,17.80,17.80,99.90,387406,77,20152,-66
2019-07-13 18:44:45,17.80,17.80,17.80,99.90,387373,77,20382,-66
2019-07-13 18:45:18,17.80,17.80,17.80,99.90,387458,77,20121,-66
2019-07-13 18:45:52,17.80,17.80,17.80,99.90,387635,77,20109,-66
2019-07-13 18:46:25,17.80,17.80,17.80,99.90,388316,77,20113,-66
2019-07-13 18:46:58,17.80,17.80,17.80,99.90,387445,77,20479,-65
2019-07-13 18:47:32,17.80,17.80,17.80,99.90,387361,77,20169,-66
2019-07-13 18:48:07,17.80,17.80,17.80,99.90,387857,76,20219,-66
2019-07-13 18:48:40,17.80,17.80,17.80,99.90,388326,76,20168,-67
2019-07-13 18:49:13,17.80,17.80,17.80,99.90,388345,76,20237,-66
2019-07-13 18:49:46,17.80,17.80,17.80,99.90,388245,76,20194,-67
2019-07-13 18:50:19,17.80,17.80,17.80,99.90,387403,77,20113,-65
2019-07-13 18:50:52,17.80,17.80,17.80,99.90,387428,77,20420,-66
2019-07-13 18:51:25,17.80,17.80,17.80,99.90,387428,77,20164,-66
2019-07-13 18:51:58,17.80,17.80,17.80,99.90,387393,77,20172,-65
2019-07-13 18:52:30,17.80,17.80,17.80,99.90,387418,77,20144,-65
2019-07-13 18:53:04,17.80,17.80,17.80,99.90,387437,77,20188,-65
2019-07-13 18:53:37,17.80,17.80,17.80,99.90,387355,77,20188,-66
2019-07-13 18:54:09,17.80,17.80,17.80,99.90,387419,77,20476,-65
2019-07-13 18:54:42,17.80,17.80,17.80,99.90,387368,77,20109,-66
2019-07-13 18:55:15,17.70,17.70,17.70,99.90,387428,77,20113,-65
2019-07-13 18:55:48,17.70,17.70,17.70,99.90,387335,77,20113,-66
2019-07-13 18:56:21,17.70,17.70,17.70,99.90,387431,77,20181,-66
2019-07-13 18:56:54,17.70,17.70,17.70,99.90,387382,77,20125,-66
2019-07-13 18:57:27,17.70,17.70,17.70,99.90,387428,77,20163,-65
2019-07-13 18:58:01,17.70,17.70,17.70,99.90,387371,77,20469,-66
2019-07-13 18:58:34,17.70,17.70,17.70,99.90,387395,77,20160,-65
2019-07-13 18:59:07,17.70,17.70,17.70,99.90,387365,77,20402,-65
2019-07-13 18:59:40,17.70,17.70,17.70,99.90,387415,77,20176,-66
2019-07-13 19:00:14,17.70,17.70,17.70,99.90,387404,77,20436,-65
2019-07-13 19:00:46,17.70,17.70,17.70,99.90,387333,77,20188,-65
2019-07-13 19:01:20,17.70,17.70,17.70,99.90,387443,77,20367,-65
2019-07-13 19:01:53,17.70,17.70,17.70,99.90,387349,77,20133,-65
2019-07-13 19:02:27,17.70,17.70,17.70,99.90,387413,77,20105,-65
2019-07-13 19:03:00,17.70,17.70,17.70,99.90,387434,77,20148,-66
2019-07-13 19:03:36,17.70,17.70,17.70,99.90,387464,77,20105,-66
2019-07-13 19:04:10,17.70,17.70,17.70,99.90,387430,77,20196,-66
2019-07-13 19:04:43,17.70,17.70,17.70,99.90,387401,77,20109,-66
2019-07-13 19:05:16,17.70,17.70,17.70,99.90,387506,77,20378,-65
2019-07-13 19:05:50,17.70,17.70,17.70,99.90,387331,77,20169,-66
2019-07-13 19:06:23,17.70,17.70,17.70,99.90,387395,77,20444,-66
2019-07-13 19:06:55,17.70,17.70,17.70,99.90,387386,77,20172,-66
2019-07-13 19:07:29,17.70,17.70,17.70,99.90,387489,77,20409,-66
2019-07-13 19:08:01,17.70,17.70,17.70,99.90,387281,77,20148,-67
2019-07-13 19:08:34,17.70,17.70,17.70,99.90,387453,77,20413,-66
2019-07-13 19:09:07,17.70,17.70,17.70,99.90,387380,77,20210,-66
2019-07-13 19:09:40,17.70,17.70,17.70,99.90,387456,77,20117,-66
2019-07-13 19:10:13,17.70,17.70,17.70,99.90,387381,77,20192,-66
2019-07-13 19:10:46,17.70,17.70,17.70,99.90,387428,77,20199,-66
2019-07-13 19:11:19,17.70,17.70,17.70,99.90,387433,77,20121,-66
2019-07-13 19:11:52,17.70,17.70,17.70,99.90,387388,77,20149,-66
2019-07-13 19:12:25,17.70,17.70,17.70,99.90,387406,77,20121,-66
2019-07-13 19:12:59,17.70,17.70,17.70,99.90,387400,77,20211,-66
2019-07-13 19:13:31,17.70,17.70,17.70,99.90,387398,77,20195,-66
2019-07-13 19:14:04,17.70,17.70,17.70,99.90,387407,77,20164,-66
2019-07-13 19:14:37,17.70,17.70,17.70,99.90,387409,77,20133,-66
2019-07-13 19:15:11,17.70,17.70,17.70,99.90,387410,77,20136,-66
2019-07-13 19:15:43,17.70,17.70,17.70,99.90,387445,77,20183,-66
2019-07-13 19:16:16,17.70,17.70,17.70,99.90,387442,77,20156,-66
2019-07-13 19:16:49,17.70,17.70,17.70,99.90,387387,77,20156,-66
2019-07-13 19:17:22,17.70,17.70,17.70,99.90,387473,77,20440,-66
2019-07-13 19:17:55,17.70,17.70,17.70,99.90,387363,77,20183,-66
2019-07-13 19:18:28,17.70,17.70,17.70,99.90,387448,77,20183,-66
2019-07-13 19:19:01,17.70,17.70,17.70,99.90,387395,77,20444,-66
2019-07-13 19:19:34,17.70,17.70,17.70,99.90,387480,77,20144,-66
2019-07-13 19:20:07,17.60,17.60,17.60,99.90,387389,77,20513,-67
2019-07-13 19:20:40,17.60,17.60,17.60,99.90,387396,77,20126,-66
2019-07-13 19:21:13,17.60,17.60,17.60,99.90,387374,77,20406,-64
2019-07-13 19:21:46,17.60,17.60,17.60,99.90,387400,77,20109,-66
2019-07-13 19:22:18,17.50,17.50,17.50,99.90,387413,77,20125,-65
2019-07-13 19:22:51,17.50,17.50,17.50,99.90,387387,77,20215,-66
2019-07-13 19:23:24,17.50,17.50,17.50,99.90,387439,77,20492,-66
2019-07-13 19:23:57,17.50,17.50,17.50,99.90,387312,77,20156,-66
2019-07-13 19:24:31,17.50,17.50,17.50,99.90,387455,77,20121,-65
2019-07-13 19:25:05,17.50,17.50,17.50,99.90,387391,77,20125,-65
2019-07-13 19:25:38,17.50,17.50,17.50,99.90,387396,77,20133,-65
2019-07-13 19:26:11,17.50,17.50,17.50,99.90,387388,77,20199,-65
2019-07-13 19:26:43,17.50,17.50,17.50,99.90,387381,77,20467,-66
2019-07-13 19:27:16,17.50,17.50,17.50,99.90,387386,77,20433,-65
2019-07-13 19:27:49,17.50,17.50,17.50,99.90,387382,77,20225,-66
2019-07-13 19:28:22,17.50,17.50,17.50,99.90,387504,77,20164,-65
2019-07-13 19:28:55,17.40,17.40,17.40,99.90,387416,77,20437,-65
2019-07-13 19:29:29,17.40,17.40,17.40,99.90,387463,77,20169,-65
2019-07-13 19:30:02,17.40,17.40,17.40,99.90,387449,77,20181,-65
2019-07-13 19:30:35,17.40,17.40,17.40,99.90,387388,77,20379,-66
2019-07-13 19:31:08,17.50,17.50,17.50,99.90,387404,77,20141,-67
2019-07-13 19:31:41,17.50,17.50,17.50,99.90,387436,77,20433,-66
2019-07-13 19:32:14,17.50,17.50,17.50,99.90,387474,77,20441,-66
2019-07-13 19:32:47,17.50,17.50,17.50,99.90,387398,77,20215,-66
2019-07-13 19:33:19,17.50,17.50,17.50,99.90,387429,77,20133,-66
2019-07-13 19:33:53,17.50,17.50,17.50,99.90,387298,77,20402,-66
2019-07-13 19:34:26,17.40,17.40,17.40,99.90,387463,77,20117,-66
2019-07-13 19:34:59,17.40,17.40,17.40,99.90,387326,77,20495,-66
2019-07-13 19:35:31,17.40,17.40,17.40,99.90,387443,77,20121,-66
2019-07-13 19:36:04,17.40,17.40,17.40,99.90,387352,77,20370,-66
2019-07-13 19:36:37,17.40,17.40,17.40,99.90,387470,77,20117,-66
2019-07-13 19:37:11,17.30,17.30,17.30,99.90,387383,77,20121,-66
2019-07-13 19:37:43,17.30,17.30,17.30,99.90,387399,77,20367,-66
2019-07-13 19:38:16,17.30,17.30,17.30,99.90,387421,77,20156,-66
2019-07-13 19:38:49,17.30,17.30,17.30,99.90,387398,77,20148,-66
2019-07-13 19:39:22,17.20,17.20,17.20,99.90,387429,77,20148,-66
2019-07-13 19:39:55,17.20,17.20,17.20,99.90,387326,77,20394,-66
2019-07-13 19:40:28,17.20,17.20,17.20,99.90,387319,77,20168,-66
2019-07-13 19:41:01,17.20,17.20,17.20,99.90,387332,77,20125,-66
2019-07-13 19:41:34,17.10,17.10,17.10,99.90,387453,77,20125,-66
2019-07-13 19:42:06,17.10,17.10,17.10,99.90,387312,77,20196,-66
2019-07-13 19:42:39,17.10,17.10,17.10,99.90,387445,77,20219,-66
2019-07-13 19:43:12,17.10,17.10,17.10,99.90,387364,77,20163,-66
2019-07-13 19:43:45,17.10,17.10,17.10,99.90,387429,77,20117,-66
2019-07-13 19:44:17,17.20,17.20,17.20,99.90,387404,77,20133,-66
2019-07-13 19:44:51,17.20,17.20,17.20,99.90,387375,77,20117,-66
2019-07-13 19:45:23,17.20,17.20,17.20,99.90,387396,77,20125,-66
2019-07-13 19:45:58,17.10,17.10,17.10,99.90,387434,77,20117,-66
2019-07-13 19:46:30,17.10,17.10,17.10,99.90,387426,77,20105,-66
2019-07-13 19:47:03,17.10,17.10,17.10,99.90,387386,77,20160,-66
2019-07-13 19:47:37,17.10,17.10,17.10,99.90,387391,77,20107,-66
2019-07-13 19:48:10,17.10,17.10,17.10,99.90,387375,77,20428,-66
2019-07-13 19:48:43,17.10,17.10,17.10,99.90,387402,77,20133,-66
2019-07-13 19:49:16,17.10,17.10,17.10,99.90,387417,77,20121,-66
2019-07-13 19:49:49,17.10,17.10,17.10,99.90,387311,77,20148,-66
2019-07-13 19:50:22,17.20,17.20,17.20,99.90,387398,77,20192,-66
2019-07-13 19:50:55,17.20,17.20,17.20,99.90,387314,77,20199,-66
2019-07-13 19:51:28,17.20,17.20,17.20,99.90,387239,77,20133,-66
2019-07-13 19:52:01,17.10,17.10,17.10,99.90,387339,77,20444,-66
2019-07-13 19:52:34,17.10,17.10,17.10,99.90,387441,77,20121,-65
2019-07-13 19:53:07,17.10,17.10,17.10,99.90,387391,77,20133,-66
2019-07-13 19:53:40,17.10,17.10,17.10,99.90,387343,77,20469,-66
2019-07-13 19:54:13,17.10,17.10,17.10,99.90,387367,77,20548,-66
2019-07-13 19:54:46,17.00,17.00,17.00,99.90,387386,77,20176,-66
2019-07-13 19:55:18,17.00,17.00,17.00,99.90,387404,77,20199,-66
2019-07-13 19:55:52,17.00,17.00,17.00,99.90,387328,77,20406,-66
2019-07-13 19:56:27,17.00,17.00,17.00,99.90,387463,77,20126,-66
2019-07-13 19:57:00,17.00,17.00,17.00,99.90,387337,77,20152,-66
2019-07-13 19:57:33,17.10,17.10,17.10,99.90,387338,77,20153,-66
2019-07-13 19:58:06,17.00,17.00,17.00,99.90,387355,77,20121,-66
2019-07-13 19:58:39,17.00,17.00,17.00,99.90,387436,77,20117,-66
2019-07-13 19:59:12,17.00,17.00,17.00,99.90,387410,77,20109,-66
2019-07-13 19:59:46,17.00,17.00,17.00,99.90,387453,77,20105,-66
2019-07-13 20:00:20,17.00,17.00,17.00,99.90,387361,77,20187,-66
2019-07-13 20:00:53,17.00,17.00,17.00,99.90,387526,76,20125,-66
2019-07-13 20:01:28,17.00,17.00,17.00,99.90,387400,77,20113,-66
2019-07-13 20:02:01,17.00,17.00,17.00,99.90,387421,77,20379,-66
2019-07-13 20:02:34,17.00,17.00,17.00,99.90,387417,77,20374,-66
2019-07-13 20:03:07,17.00,17.00,17.00,99.90,387400,77,20151,-65
2019-07-13 20:03:40,17.00,17.00,17.00,99.90,387449,77,20375,-66
2019-07-13 20:04:13,17.00,17.00,17.00,99.90,387378,77,20199,-66
2019-07-13 20:04:45,17.00,17.00,17.00,99.90,387420,77,20163,-66
2019-07-13 20:05:19,17.00,17.00,17.00,99.90,387506,77,20373,-65
2019-07-13 20:05:52,17.00,17.00,17.00,99.90,387291,77,20410,-66
2019-07-13 20:06:25,17.00,17.00,17.00,99.90,387511,77,20144,-66
2019-07-13 20:06:58,17.00,17.00,17.00,99.90,387407,77,20200,-66
2019-07-13 20:07:33,16.90,16.90,16.90,99.90,387424,77,20121,-66
2019-07-13 20:08:06,17.00,17.00,17.00,99.90,387387,77,20133,-66
2019-07-13 20:08:39,17.00,17.00,17.00,99.90,387433,77,20218,-66
2019-07-13 20:09:12,16.90,16.90,16.90,99.90,387368,77,20113,-66
2019-07-13 20:09:45,16.90,16.90,16.90,99.90,387416,77,20165,-66
2019-07-13 20:10:18,16.90,16.90,16.90,99.90,388738,76,20424,-66
2019-07-13 20:10:51,16.90,16.90,16.90,99.90,389275,76,20167,-67
2019-07-13 20:11:24,16.90,16.90,16.90,99.90,389357,76,20120,-66
2019-07-13 20:11:57,16.90,16.90,16.90,99.90,389268,76,20215,-67
2019-07-13 20:12:30,16.90,16.90,16.90,99.90,389346,76,20374,-66
2019-07-13 20:13:04,16.90,16.90,16.90,99.90,389381,76,20269,-66
2019-07-13 20:13:37,16.90,16.90,16.90,99.90,389372,76,20112,-66
2019-07-13 20:14:10,16.90,16.90,16.90,99.90,389301,76,20476,-67
2019-07-13 20:14:43,16.90,16.90,16.90,99.90,389446,76,20358,-66
2019-07-13 20:15:17,16.90,16.90,16.90,99.90,389445,76,20113,-66
2019-07-13 20:15:50,16.90,16.90,16.90,99.90,389348,76,20125,-66
2019-07-13 20:16:23,16.90,16.90,16.90,99.90,389298,76,20186,-66
2019-07-13 20:16:56,16.90,16.90,16.90,99.90,389358,76,20214,-66
2019-07-13 20:17:29,16.80,16.80,16.80,99.90,389352,76,20421,-66
2019-07-13 20:18:03,16.90,16.90,16.90,99.90,389438,76,20382,-67
2019-07-13 20:18:36,16.80,16.80,16.80,99.90,389384,76,20429,-66
2019-07-13 20:19:10,16.80,16.80,16.80,99.90,389348,76,20260,-66
2019-07-13 20:19:43,16.80,16.80,16.80,99.90,389413,76,20168,-66
2019-07-13 20:20:16,16.90,16.90,16.90,99.90,389326,76,20405,-66
2019-07-13 20:20:49,16.80,16.80,16.80,99.90,389357,76,20121,-67
2019-07-13 20:21:22,16.80,16.80,16.80,99.90,389303,76,20192,-66
2019-07-13 20:21:55,16.80,16.80,16.80,99.90,387592,76,20233,-66
2019-07-13 20:22:28,16.80,16.80,16.80,99.90,388027,76,20149,-67
2019-07-13 20:23:02,16.80,16.80,16.80,99.90,387959,76,20475,-66
2019-07-13 20:23:35,16.80,16.80,16.80,99.90,388265,76,20184,-66
2019-07-13 20:24:08,16.80,16.80,16.80,99.90,389352,76,20179,-66
2019-07-13 20:24:41,16.80,16.80,16.80,99.90,389318,76,20372,-66
2019-07-13 20:25:14,16.80,16.80,16.80,99.90,389351,76,20214,-66
2019-07-13 20:25:46,16.80,16.80,16.80,99.90,389368,76,20420,-66
2019-07-13 20:26:19,16.80,16.80,16.80,99.90,389391,76,20124,-66
2019-07-13 20:26:52,16.70,16.70,16.70,99.90,389340,76,20117,-66
2019-07-13 20:27:25,16.70,16.70,16.70,99.90,389413,76,20222,-66
2019-07-13 20:27:58,16.80,16.80,16.80,99.90,389338,76,20208,-65
2019-07-13 20:28:31,16.70,16.70,16.70,99.90,389437,76,20194,-65
2019-07-13 20:29:04,16.70,16.70,16.70,99.90,389313,76,20382,-67
2019-07-13 20:29:38,16.70,16.70,16.70,99.90,389303,76,20188,-66
2019-07-13 20:30:11,16.70,16.70,16.70,99.90,389315,76,20113,-66
2019-07-13 20:30:44,16.70,16.70,16.70,99.90,389396,76,20176,-65
2019-07-13 20:31:17,16.70,16.70,16.70,99.90,389294,76,20191,-65
2019-07-13 20:31:50,16.60,16.60,16.60,99.90,389263,76,20155,-65
2019-07-13 20:32:23,16.60,16.60,16.60,99.90,389391,76,20206,-65
2019-07-13 20:32:56,16.60,16.60,16.60,99.90,389246,76,20203,-65
2019-07-13 20:33:29,16.60,16.60,16.60,99.90,389415,76,20124,-65
2019-07-13 20:34:02,16.70,16.70,16.70,99.90,389342,76,20149,-65
2019-07-13 20:34:35,16.60,16.60,16.60,99.90,389415,76,20155,-65
2019-07-13 20:35:08,16.60,16.60,16.60,99.90,389427,76,20125,-65
2019-07-13 20:35:41,16.70,16.70,16.70,99.90,389430,76,20354,-65
2019-07-13 20:36:14,16.60,16.60,16.60,99.90,389379,76,20472,-65
2019-07-13 20:36:47,16.60,16.60,16.60,99.90,389465,76,20374,-65
2019-07-13 20:37:20,16.60,16.60,16.60,99.90,389392,76,20151,-65
2019-07-13 20:37:53,16.60,16.60,16.60,99.90,389350,76,20163,-66
2019-07-13 20:38:26,16.60,16.60,16.60,99.90,389448,76,20133,-65
2019-07-13 20:38:59,16.60,16.60,16.60,99.90,389309,76,20199,-66
2019-07-13 20:39:32,16.60,16.60,16.60,99.90,389417,76,20120,-66
2019-07-13 20:40:06,16.60,16.60,16.60,99.90,389297,76,20499,-66
2019-07-13 20:40:39,16.60,16.60,16.60,99.90,389375,76,20129,-66
2019-07-13 20:41:12,16.60,16.60,16.60,99.90,389439,76,20121,-66
2019-07-13 20:41:45,16.50,16.50,16.50,99.90,389337,76,20117,-65
2019-07-13 20:42:18,16.50,16.50,16.50,99.90,389451,76,20140,-65
2019-07-13 20:42:51,16.50,16.50,16.50,99.90,389367,76,20129,-65
2019-07-13 20:43:23,16.50,16.50,16.50,99.90,389497,76,20444,-66
2019-07-13 20:43:56,16.50,16.50,16.50,99.90,389243,76,20499,-65
2019-07-13 20:44:29,16.50,16.50,16.50,99.90,389397,76,20206,-65
2019-07-13 20:45:03,16.50,16.50,16.50,99.90,389326,76,20188,-65
2019-07-13 20:45:36,16.50,16.50,16.50,99.90,388733,76,20133,-65
2019-07-13 20:46:09,16.50,16.50,16.50,99.90,389379,76,20206,-65
2019-07-13 20:46:44,16.50,16.50,16.50,99.90,389351,76,20104,-65
2019-07-13 20:47:17,16.40,16.40,16.40,99.90,389319,76,20151,-65
2019-07-13 20:47:50,16.40,16.40,16.40,99.90,389375,76,20121,-65
2019-07-13 20:48:23,16.40,16.40,16.40,99.90,389364,76,20463,-65
2019-07-13 20:48:56,16.40,16.40,16.40,99.90,389357,76,20129,-67
2019-07-13 20:49:30,16.40,16.40,16.40,99.90,389458,76,20113,-66
2019-07-13 20:50:02,16.40,16.40,16.40,99.90,389326,76,20428,-65
2019-07-13 20:50:35,16.40,16.40,16.40,99.90,389343,76,20338,-66
2019-07-13 20:51:08,16.40,16.40,16.40,99.90,389420,76,20163,-67
2019-07-13 20:51:41,16.30,16.30,16.30,99.90,389250,76,20180,-67
2019-07-13 20:52:14,16.30,16.30,16.30,99.90,389372,76,20171,-66
2019-07-13 20:52:47,16.30,16.30,16.30,99.90,389302,76,20148,-66
2019-07-13 20:53:20,16.30,16.30,16.30,99.90,389386,76,20124,-67
2019-07-13 20:53:53,16.30,16.30,16.30,99.90,389346,76,20163,-67
2019-07-13 20:54:26,16.30,16.30,16.30,99.90,389324,76,20129,-67
2019-07-13 20:54:59,16.30,16.30,16.30,99.90,389364,76,20398,-67
2019-07-13 20:55:32,16.30,16.30,16.30,99.90,389394,76,20147,-67
2019-07-13 20:56:05,16.30,16.30,16.30,99.90,389317,76,20234,-67
2019-07-13 20:56:37,16.30,16.30,16.30,99.90,389427,76,20148,-67
2019-07-13 20:57:10,16.30,16.30,16.30,99.90,389395,76,20214,-66
2019-07-13 20:57:44,16.20,16.20,16.20,99.90,389336,76,20120,-67
2019-07-13 20:58:17,16.20,16.20,16.20,99.90,389402,76,20121,-67
2019-07-13 20:58:50,16.20,16.20,16.20,99.90,389295,76,20117,-67
2019-07-13 20:59:23,16.20,16.20,16.20,99.90,389488,76,20125,-67
2019-07-13 20:59:56,16.10,16.10,16.10,99.90,389366,76,20164,-67
2019-07-13 21:00:29,16.10,16.10,16.10,99.90,389464,76,20214,-67
2019-07-13 21:01:03,16.10,16.10,16.10,99.90,389323,76,20389,-67
2019-07-13 21:01:37,16.10,16.10,16.10,99.90,389428,76,20121,-67
2019-07-13 21:02:10,16.10,16.10,16.10,99.90,389321,76,20206,-67
2019-07-13 21:02:43,16.10,16.10,16.10,99.90,389391,76,20184,-67
2019-07-13 21:03:15,16.00,16.00,16.00,99.90,389406,76,20211,-67
2019-07-13 21:03:48,16.00,16.00,16.00,99.90,389428,76,20226,-66
2019-07-13 21:04:21,16.00,16.00,16.00,99.90,389268,76,20184,-67
2019-07-13 21:04:54,16.00,16.00,16.00,99.90,389348,76,20195,-67
2019-07-13 21:05:27,16.00,16.00,16.00,99.90,389476,76,20152,-67
2019-07-13 21:06:00,15.90,15.90,15.90,99.90,389381,76,20152,-67
2019-07-13 21:06:34,16.00,16.00,16.00,99.90,389425,76,20176,-67
2019-07-13 21:07:08,16.00,16.00,16.00,99.90,389314,76,20183,-67
2019-07-13 21:07:42,16.00,16.00,16.00,99.90,389348,76,20226,-67
2019-07-13 21:08:15,15.90,15.90,15.90,99.90,389391,76,20184,-67
2019-07-13 21:08:48,15.90,15.90,15.90,99.90,389426,76,20414,-67
2019-07-13 21:09:21,15.90,15.90,15.90,99.90,389320,76,20197,-67
2019-07-13 21:09:54,15.90,15.90,15.90,99.90,389201,76,20437,-67
2019-07-13 21:10:27,15.80,15.80,15.80,99.90,389349,76,20144,-66
2019-07-13 21:11:00,15.80,15.80,15.80,99.90,389337,76,20394,-67
2019-07-13 21:11:33,15.80,15.80,15.80,99.90,389316,76,20113,-67
2019-07-13 21:12:06,15.80,15.80,15.80,99.90,387887,76,20133,-67
2019-07-13 21:12:40,15.80,15.80,15.80,99.90,387391,77,20121,-67
2019-07-13 21:13:14,15.80,15.80,15.80,99.90,387438,77,20430,-67
2019-07-13 21:13:46,15.80,15.80,15.80,99.90,387439,77,20152,-67
2019-07-13 21:14:19,15.80,15.80,15.80,99.90,387381,77,20121,-67
2019-07-13 21:14:53,15.80,15.80,15.80,99.90,387410,77,20121,-67
2019-07-13 21:15:27,15.80,15.80,15.80,99.90,387517,77,20128,-67
2019-07-13 21:15:59,15.80,15.80,15.80,99.90,387360,77,20122,-67
2019-07-13 21:16:32,15.80,15.80,15.80,99.90,387534,77,20117,-67
2019-07-13 21:17:05,15.80,15.80,15.80,99.90,387448,77,20425,-67
2019-07-13 21:17:38,15.70,15.70,15.70,99.90,387401,77,20117,-67
2019-07-13 21:18:11,15.70,15.70,15.70,99.90,387416,77,20106,-67
2019-07-13 21:18:44,15.70,15.70,15.70,99.90,387451,77,20105,-67
2019-07-13 21:19:17,15.70,15.70,15.70,99.90,387340,77,20202,-67
2019-07-13 21:19:50,15.70,15.70,15.70,99.90,387415,77,20155,-67
2019-07-13 21:20:22,15.70,15.70,15.70,99.90,387401,77,20382,-67
2019-07-13 21:20:55,15.60,15.60,15.60,99.90,387465,77,20382,-67
2019-07-13 21:21:28,15.70,15.70,15.70,99.90,387401,77,20386,-67
2019-07-13 21:22:01,15.60,15.60,15.60,99.90,387404,77,20196,-67
2019-07-13 21:22:34,15.60,15.60,15.60,99.90,387413,77,20122,-67
2019-07-13 21:23:07,15.60,15.60,15.60,99.90,387466,77,20207,-67
2019-07-13 21:23:41,15.70,15.70,15.70,99.90,387379,77,20113,-67
2019-07-13 21:24:14,15.60,15.60,15.60,99.90,387383,77,20117,-67
2019-07-13 21:24:47,15.60,15.60,15.60,99.90,387423,77,20148,-67
2019-07-13 21:25:20,15.60,15.60,15.60,99.90,387451,77,20121,-67
2019-07-13 21:25:53,15.60,15.60,15.60,99.90,387387,77,20184,-67
2019-07-13 21:26:26,15.50,15.50,15.50,99.90,387404,77,20386,-67
2019-07-13 21:26:59,15.50,15.50,15.50,99.90,387393,77,20121,-67
2019-07-13 21:27:32,15.50,15.50,15.50,99.90,387437,77,20416,-67
2019-07-13 21:28:05,15.50,15.50,15.50,99.90,387442,77,20180,-68
2019-07-13 21:28:38,15.50,15.50,15.50,99.90,387427,77,20203,-67
2019-07-13 21:29:11,15.50,15.50,15.50,99.90,387419,77,20149,-67
2019-07-13 21:29:44,15.40,15.40,15.40,99.90,387359,77,20203,-67
2019-07-13 21:30:17,15.40,15.40,15.40,99.90,387444,77,20367,-67
2019-07-13 21:30:50,15.50,15.50,15.50,99.90,387316,77,20172,-68
2019-07-13 21:31:23,15.50,15.50,15.50,99.90,387457,77,20425,-68
2019-07-13 21:31:56,15.50,15.50,15.50,99.90,387326,77,20220,-68
2019-07-13 21:32:29,15.50,15.50,15.50,99.90,387396,77,20172,-68
2019-07-13 21:33:02,15.50,15.50,15.50,99.90,387295,77,20239,-68
2019-07-13 21:33:35,15.50,15.50,15.50,99.90,387494,77,20121,-68
2019-07-13 21:34:08,15.50,15.50,15.50,99.90,387287,77,20316,-68
2019-07-13 21:34:41,15.50,15.50,15.50,99.90,387462,77,20363,-68
2019-07-13 21:35:14,15.50,15.50,15.50,99.90,387366,77,20196,-68
2019-07-13 21:35:47,15.50,15.50,15.50,99.90,387446,77,20386,-66
2019-07-13 21:36:20,15.50,15.50,15.50,99.90,387378,77,20113,-68
2019-07-13 21:36:54,15.40,15.40,15.40,99.90,387394,77,20354,-68
2019-07-13 21:37:27,15.40,15.40,15.40,99.90,387418,77,20152,-68
2019-07-13 21:37:59,15.50,15.50,15.50,99.90,387396,77,20152,-68
2019-07-13 21:38:32,15.50,15.50,15.50,99.90,387437,77,20143,-68
2019-07-13 21:39:05,15.50,15.50,15.50,99.90,387335,77,20510,-68
2019-07-13 21:39:38,15.50,15.50,15.50,99.90,387399,77,20149,-68
2019-07-13 21:40:12,15.40,15.40,15.40,99.90,387400,77,20437,-68
2019-07-13 21:40:45,15.40,15.40,15.40,99.90,387449,77,20206,-67
2019-07-13 21:41:18,15.40,15.40,15.40,99.90,387481,77,20125,-68
2019-07-13 21:41:51,15.40,15.40,15.40,99.90,387364,77,20109,-68
2019-07-13 21:42:24,15.30,15.30,15.30,99.90,387483,77,20117,-68
2019-07-13 21:42:57,15.30,15.30,15.30,99.90,387356,77,20164,-68
2019-07-13 21:43:31,15.30,15.30,15.30,99.90,387435,77,20155,-68
2019-07-13 21:44:04,15.30,15.30,15.30,99.90,387290,77,20184,-67
2019-07-13 21:44:36,15.30,15.30,15.30,99.90,387484,77,20105,-68
2019-07-13 21:45:09,15.30,15.30,15.30,99.90,387312,77,20477,-68
2019-07-13 21:45:44,15.30,15.30,15.30,99.90,387466,77,20172,-68
2019-07-13 21:46:17,15.30,15.30,15.30,99.90,387337,77,20105,-68
2019-07-13 21:46:49,15.30,15.30,15.30,99.90,387428,77,20629,-67
2019-07-13 21:47:22,15.30,15.30,15.30,99.90,387358,77,20155,-67
2019-07-13 21:47:55,15.30,15.30,15.30,99.90,387406,77,20105,-68
2019-07-13 21:48:28,15.20,15.20,15.20,99.90,387371,77,20168,-68
2019-07-13 21:49:03,15.20,15.20,15.20,99.90,387384,77,20125,-67
2019-07-13 21:49:36,15.20,15.20,15.20,99.90,387374,77,20157,-68
2019-07-13 21:50:12,15.20,15.20,15.20,99.90,387394,77,20492,-67
2019-07-13 21:50:45,15.20,15.20,15.20,99.90,387394,77,20371,-68
2019-07-13 21:51:18,15.20,15.20,15.20,99.90,387381,77,20393,-68
2019-07-13 21:51:51,15.20,15.20,15.20,99.90,387324,77,20215,-67
2019-07-13 21:52:24,15.20,15.20,15.20,99.90,387452,77,20402,-67
2019-07-13 21:52:57,15.20,15.20,15.20,99.90,387390,77,20191,-67
2019-07-13 21:53:30,15.20,15.20,15.20,99.90,387437,77,20122,-67
2019-07-13 21:54:03,15.20,15.20,15.20,99.90,387368,77,20109,-68
2019-07-13 21:54:36,15.20,15.20,15.20,99.90,387466,77,20184,-67
2019-07-13 21:55:09,15.10,15.10,15.10,99.90,387384,77,20480,-67
2019-07-13 21:55:42,15.10,15.10,15.10,99.90,387394,77,20453,-67
2019-07-13 21:56:15,15.10,15.10,15.10,99.90,387402,77,20152,-68
2019-07-13 21:56:48,15.20,15.20,15.20,99.90,387362,77,20825,-66
2019-07-13 21:57:21,15.10,15.10,15.10,99.90,387443,77,20121,-66
2019-07-13 21:57:54,15.10,15.10,15.10,99.90,387357,77,20121,-67
2019-07-13 21:58:27,15.10,15.10,15.10,99.90,387438,77,20122,-66
2019-07-13 21:59:00,15.10,15.10,15.10,99.90,387308,77,20196,-66
2019-07-13 21:59:32,15.10,15.10,15.10,99.90,387457,77,20117,-67
2019-07-13 22:00:07,15.10,15.10,15.10,99.90,387321,77,20445,-67
2019-07-13 22:00:41,15.10,15.10,15.10,99.90,387371,77,20188,-66
2019-07-13 22:01:17,15.10,15.10,15.10,99.90,387365,77,20192,-66
2019-07-13 22:01:50,15.10,15.10,15.10,99.90,388199,76,20362,-66
2019-07-13 22:02:23,15.10,15.10,15.10,99.90,388421,76,20109,-67
2019-07-13 22:02:56,15.10,15.10,15.10,99.90,388258,76,20509,-66
2019-07-13 22:03:32,15.00,15.00,15.00,99.90,388046,76,20156,-66
2019-07-13 22:04:05,15.00,15.00,15.00,99.90,387346,77,20144,-67
2019-07-13 22:04:38,15.00,15.00,15.00,99.90,387476,77,20196,-67
2019-07-13 22:05:11,15.00,15.00,15.00,99.90,387380,77,20118,-66
2019-07-13 22:05:45,15.00,15.00,15.00,99.90,387426,77,20168,-66
2019-07-13 22:06:18,15.00,15.00,15.00,99.90,388413,76,20175,-67
2019-07-13 22:06:51,15.00,15.00,15.00,99.90,388410,76,20379,-67
2019-07-13 22:07:24,15.00,15.00,15.00,99.90,388514,76,20163,-66
2019-07-13 22:07:57,14.90,14.90,14.90,99.90,388361,76,20366,-66
2019-07-13 22:08:30,14.90,14.90,14.90,99.90,387408,77,20145,-67
2019-07-13 22:09:04,14.90,14.90,14.90,99.90,387410,77,20129,-67
2019-07-13 22:09:37,14.90,14.90,14.90,99.90,387359,77,20117,-67
2019-07-13 22:10:10,14.90,14.90,14.90,99.90,387358,77,20366,-66
2019-07-13 22:10:43,14.90,14.90,14.90,99.90,387393,77,20199,-66
2019-07-13 22:11:16,14.90,14.90,14.90,99.90,387407,77,20164,-67
2019-07-13 22:11:49,14.80,14.80,14.80,99.90,387380,77,20453,-66
2019-07-13 22:12:22,14.80,14.80,14.80,99.90,387394,77,20218,-66
2019-07-13 22:12:55,14.80,14.80,14.80,99.90,387309,77,20180,-66
2019-07-13 22:13:28,14.80,14.80,14.80,99.90,387385,77,20148,-66
2019-07-13 22:14:01,14.80,14.80,14.80,99.90,387525,76,20402,-67
2019-07-13 22:14:35,14.80,14.80,14.80,99.90,389330,76,20117,-67
2019-07-13 22:15:08,14.80,14.80,14.80,99.90,389317,76,20412,-66
2019-07-13 22:15:41,14.80,14.80,14.80,99.90,389456,76,20125,-67
2019-07-13 22:16:14,14.80,14.80,14.80,99.90,389221,76,20203,-66
2019-07-13 22:16:47,14.80,14.80,14.80,99.90,389385,76,20231,-66
2019-07-13 22:17:20,14.80,14.80,14.80,99.90,389438,76,20152,-66
2019-07-13 22:17:53,14.80,14.80,14.80,99.90,389375,76,20411,-66
2019-07-13 22:18:27,14.80,14.80,14.80,99.90,389329,76,20235,-66
2019-07-13 22:18:59,14.80,14.80,14.80,99.90,389372,76,20147,-67
2019-07-13 22:19:32,14.80,14.80,14.80,99.90,389288,76,20200,-67
2019-07-13 22:20:06,14.80,14.80,14.80,99.90,389389,76,20132,-66
2019-07-13 22:20:39,14.80,14.80,14.80,99.90,389289,76,20421,-67
2019-07-13 22:21:12,14.70,14.70,14.70,99.90,389298,76,20121,-67
2019-07-13 22:21:44,14.70,14.70,14.70,99.90,389255,76,20400,-66
2019-07-13 22:22:17,14.70,14.70,14.70,99.90,389392,76,20120,-67
2019-07-13 22:22:51,14.70,14.70,14.70,99.90,389308,76,20159,-67
2019-07-13 22:23:24,14.70,14.70,14.70,99.90,389443,76,20121,-66
2019-07-13 22:23:57,14.80,14.80,14.80,99.90,389213,76,20184,-67
2019-07-13 22:24:30,14.80,14.80,14.80,99.90,389465,76,20109,-66
2019-07-13 22:25:03,14.70,14.70,14.70,99.90,389293,76,20117,-66
2019-07-13 22:25:37,14.80,14.80,14.80,99.90,389412,76,20109,-66
2019-07-13 22:26:10,14.80,14.80,14.80,99.90,389290,76,20133,-67
2019-07-13 22:26:43,14.70,14.70,14.70,99.90,389415,76,20483,-66
2019-07-13 22:27:16,14.70,14.70,14.70,99.90,389251,76,20214,-66
2019-07-13 22:27:49,14.70,14.70,14.70,99.90,389387,76,20429,-66
2019-07-13 22:28:22,14.70,14.70,14.70,99.90,389260,76,20258,-66
2019-07-13 22:28:55,14.70,14.70,14.70,99.90,389364,76,20342,-67
2019-07-13 22:29:27,14.70,14.70,14.70,99.90,389296,76,20180,-67
2019-07-13 22:30:00,14.70,14.70,14.70,99.90,389332,76,20164,-67
2019-07-13 22:30:33,14.70,14.70,14.70,99.90,389254,76,20187,-67
2019-07-13 22:31:07,14.70,14.70,14.70,99.90,389375,76,20117,-66
2019-07-13 22:31:40,14.70,14.70,14.70,99.90,389346,76,20296,-67
2019-07-13 22:32:14,14.70,14.70,14.70,99.90,389346,76,20125,-66
2019-07-13 22:32:47,14.70,14.70,14.70,99.90,389335,76,20144,-67
2019-07-13 22:33:20,14.70,14.70,14.70,99.90,389325,76,20374,-67
2019-07-13 22:33:53,14.70,14.70,14.70,99.90,389235,76,20153,-67
2019-07-13 22:34:26,14.80,14.80,14.80,99.90,389344,76,20136,-66
2019-07-13 22:34:59,14.70,14.70,14.70,99.90,389374,76,20367,-67
2019-07-13 22:35:33,14.80,14.80,14.80,99.90,389377,76,20203,-66
2019-07-13 22:36:07,14.80,14.80,14.80,99.90,389167,76,20433,-66
2019-07-13 22:36:40,14.80,14.80,14.80,99.90,389377,76,20234,-66
2019-07-13 22:37:13,14.70,14.70,14.70,99.90,389324,76,20393,-67
2019-07-13 22:37:46,14.80,14.80,14.80,99.90,389324,76,20147,-66
2019-07-13 22:38:19,14.80,14.80,14.80,99.90,389340,76,20112,-67
2019-07-13 22:38:51,14.80,14.80,14.80,99.90,389298,76,20108,-67
2019-07-13 22:39:25,14.80,14.80,14.80,99.90,389361,76,20503,-67
2019-07-13 22:39:58,14.80,14.80,14.80,99.90,389313,76,20203,-66
2019-07-13 22:40:31,14.80,14.80,14.80,99.90,389326,76,20105,-67
2019-07-13 22:41:04,14.80,14.80,14.80,99.90,389273,76,20452,-66
2019-07-13 22:41:37,14.80,14.80,14.80,99.90,389343,76,20434,-66
2019-07-13 22:42:10,14.80,14.80,14.80,99.90,389291,76,20188,-66
2019-07-13 22:42:43,14.80,14.80,14.80,99.90,389450,76,20163,-67
2019-07-13 22:43:16,14.80,14.80,14.80,99.90,389281,76,20199,-67
2019-07-13 22:43:49,14.80,14.80,14.80,99.90,389433,76,20147,-66
2019-07-13 22:44:22,14.80,14.80,14.80,99.90,389389,76,20370,-66
2019-07-13 22:44:56,14.80,14.80,14.80,99.90,389295,76,20163,-66
2019-07-13 22:45:28,14.80,14.80,14.80,99.90,389413,76,20137,-67
2019-07-13 22:46:02,14.80,14.80,14.80,99.90,389424,76,20389,-67
2019-07-13 22:46:35,14.80,14.80,14.80,99.90,389300,76,20373,-67
2019-07-13 22:47:07,14.80,14.80,14.80,99.90,389355,76,20230,-67
2019-07-13 22:47:40,14.90,14.90,14.90,99.90,389437,76,20113,-66
2019-07-13 22:48:13,14.90,14.90,14.90,99.90,389297,76,20156,-67
2019-07-13 22:48:48,14.90,14.90,14.90,99.90,389390,76,20117,-67
2019-07-13 22:49:21,14.90,14.90,14.90,99.90,389229,76,21007,-67
2019-07-13 22:49:53,14.90,14.90,14.90,99.90,389376,76,20188,-67
2019-07-13 22:50:26,14.90,14.90,14.90,99.90,389415,76,20124,-67
2019-07-13 22:50:59,14.90,14.90,14.90,99.90,389315,76,20410,-67
2019-07-13 22:51:32,14.90,14.90,14.90,99.90,389432,76,20113,-67
2019-07-13 22:52:05,14.90,14.90,14.90,99.90,389326,76,20113,-67
2019-07-13 22:52:38,14.90,14.90,14.90,99.90,389429,76,20184,-67
2019-07-13 22:53:11,14.80,14.80,14.80,99.90,389434,76,20479,-67
2019-07-13 22:53:45,14.90,14.90,14.90,99.90,389303,76,20120,-67
2019-07-13 22:54:17,14.90,14.90,14.90,99.90,389321,76,20180,-67
2019-07-13 22:54:50,14.90,14.90,14.90,99.90,389373,76,20109,-67
2019-07-13 22:55:23,14.80,14.80,14.80,99.90,389338,76,20424,-67
2019-07-13 22:55:57,14.90,14.90,14.90,99.90,389335,76,20172,-67
2019-07-13 22:56:29,14.90,14.90,14.90,99.90,389418,76,20105,-65
2019-07-13 22:57:02,14.90,14.90,14.90,99.90,389289,76,20155,-67
2019-07-13 22:57:35,14.90,14.90,14.90,99.90,389433,76,20335,-67
2019-07-13 22:58:08,14.90,14.90,14.90,99.90,389318,76,20183,-67
2019-07-13 22:58:41,15.00,15.00,15.00,99.90,389399,76,20194,-67
2019-07-13 22:59:14,14.90,14.90,14.90,99.90,389401,76,20427,-66
2019-07-13 22:59:47,15.00,15.00,15.00,99.90,389363,76,20224,-66
2019-07-13 23:00:22,15.00,15.00,15.00,99.90,389328,76,20121,-66
2019-07-13 23:00:55,15.00,15.00,15.00,99.90,388024,76,20410,-66
2019-07-13 23:01:28,15.00,15.00,15.00,99.90,387915,76,20153,-67
2019-07-13 23:02:01,15.00,15.00,15.00,99.90,387963,76,20402,-66
2019-07-13 23:02:33,15.00,15.00,15.00,99.90,388417,76,20105,-67
2019-07-13 23:03:06,15.10,15.10,15.10,99.90,389262,76,20468,-66
2019-07-13 23:03:40,15.00,15.00,15.00,99.90,389347,76,20812,-66
2019-07-13 23:04:14,15.10,15.10,15.10,99.90,389431,76,20159,-66
2019-07-13 23:04:46,15.10,15.10,15.10,99.90,389284,76,20179,-67
2019-07-13 23:05:19,15.10,15.10,15.10,99.90,389438,76,20128,-67
2019-07-13 23:05:53,15.10,15.10,15.10,99.90,389287,76,20137,-67
2019-07-13 23:06:26,15.10,15.10,15.10,99.90,389374,76,20136,-67
2019-07-13 23:06:59,15.10,15.10,15.10,99.90,389346,76,20117,-67
2019-07-13 23:07:31,15.10,15.10,15.10,99.90,389461,76,20156,-66
2019-07-13 23:08:04,15.10,15.10,15.10,99.90,389255,76,20180,-67
2019-07-13 23:08:37,15.10,15.10,15.10,99.90,389454,76,20117,-66
2019-07-13 23:09:10,15.10,15.10,15.10,99.90,389392,76,20151,-66
2019-07-13 23:09:44,15.10,15.10,15.10,99.90,389356,76,20148,-67
2019-07-13 23:10:17,15.10,15.10,15.10,99.90,389388,76,20124,-67
2019-07-13 23:10:49,15.20,15.20,15.20,99.90,389477,76,20116,-66
2019-07-13 23:11:22,15.10,15.10,15.10,99.90,389343,76,20152,-67
2019-07-13 23:11:55,15.10,15.10,15.10,99.90,389410,76,20109,-66
2019-07-13 23:12:28,15.10,15.10,15.10,99.90,389446,76,20124,-66
2019-07-13 23:13:00,15.10,15.10,15.10,99.90,389347,76,20121,-67
2019-07-13 23:13:33,15.10,15.10,15.10,99.90,389443,76,20383,-66
2019-07-13 23:14:06,15.10,15.10,15.10,99.90,389381,76,20218,-66
2019-07-13 23:14:39,15.10,15.10,15.10,99.90,389388,76,20117,-66
2019-07-13 23:15:12,15.10,15.10,15.10,99.90,389358,76,20172,-66
2019-07-13 23:15:45,15.10,15.10,15.10,99.90,389440,76,20117,-67
2019-07-13 23:16:18,15.20,15.20,15.20,99.90,384550,76,20257,-67
2019-07-13 23:16:50,15.10,15.10,15.10,99.90,382305,78,20182,-67
2019-07-13 23:17:23,15.20,15.20,15.20,99.90,382324,78,20205,-67
2019-07-13 23:17:56,15.20,15.20,15.20,99.90,382310,78,20182,-67
2019-07-13 23:18:29,15.20,15.20,15.20,99.90,382277,78,20126,-67
2019-07-13 23:19:02,15.20,15.20,15.20,99.90,382262,78,20119,-67
2019-07-13 23:19:34,15.20,15.20,15.20,99.90,382274,78,20149,-67
2019-07-13 23:20:07,15.20,15.20,15.20,99.90,382276,78,20123,-67
2019-07-13 23:20:40,15.20,15.20,15.20,99.90,382299,78,20204,-67
2019-07-13 23:21:14,15.20,15.20,15.20,99.90,382249,78,20119,-67
2019-07-13 23:21:46,15.20,15.20,15.20,99.90,382178,78,20232,-67
2019-07-13 23:22:19,15.20,15.20,15.20,99.90,382314,78,20185,-67
2019-07-13 23:22:52,15.20,15.20,15.20,99.90,382201,78,20178,-67
2019-07-13 23:23:25,15.20,15.20,15.20,99.90,382305,78,20397,-67
2019-07-13 23:23:58,15.20,15.20,15.20,99.90,382208,78,20186,-67
2019-07-13 23:24:30,15.20,15.20,15.20,99.90,382194,78,20123,-67
2019-07-13 23:25:04,15.20,15.20,15.20,99.90,382248,78,20206,-67
2019-07-13 23:25:37,15.20,15.20,15.20,99.90,382270,78,20205,-67
2019-07-13 23:26:10,15.20,15.20,15.20,99.90,382272,78,20135,-67
2019-07-13 23:26:42,15.20,15.20,15.20,99.90,382253,78,20162,-67
2019-07-13 23:27:15,15.20,15.20,15.20,99.90,382236,78,20162,-67
2019-07-13 23:27:48,15.20,15.20,15.20,99.90,382257,78,20396,-67
2019-07-13 23:28:21,15.20,15.20,15.20,99.90,382211,78,20146,-67
2019-07-13 23:28:54,15.20,15.20,15.20,99.90,382256,78,20392,-67
2019-07-13 23:29:27,15.20,15.20,15.20,99.90,382344,78,20107,-67
2019-07-13 23:30:00,15.20,15.20,15.20,99.90,382225,78,20107,-67
2019-07-13 23:30:34,15.20,15.20,15.20,99.90,382280,78,20578,-65
2019-07-13 23:31:07,15.20,15.20,15.20,99.90,382316,78,20107,-66
2019-07-13 23:31:40,15.20,15.20,15.20,99.90,382190,78,20123,-66
2019-07-13 23:32:13,15.20,15.20,15.20,99.90,382308,78,20396,-67
2019-07-13 23:32:46,15.30,15.30,15.30,99.90,382336,78,20123,-67
2019-07-13 23:33:19,15.30,15.30,15.30,99.90,382281,78,20217,-66
2019-07-13 23:33:52,15.30,15.30,15.30,99.90,382329,78,20173,-68
2019-07-13 23:34:25,15.20,15.20,15.20,99.90,382367,78,20182,-66
2019-07-13 23:34:58,15.30,15.30,15.30,99.90,382297,78,20321,-66
2019-07-13 23:35:30,15.30,15.30,15.30,99.90,382250,78,20143,-66
2019-07-13 23:36:03,15.30,15.30,15.30,99.90,382309,78,20131,-67
2019-07-13 23:36:36,15.30,15.30,15.30,99.90,382298,78,20400,-66
2019-07-13 23:37:09,15.20,15.20,15.20,99.90,382322,78,20158,-66
2019-07-13 23:37:41,15.20,15.20,15.20,99.90,382272,78,20114,-65
2019-07-13 23:38:14,15.20,15.20,15.20,99.90,382234,78,20178,-65
2019-07-13 23:38:47,15.20,15.20,15.20,99.90,382236,78,20135,-66
2019-07-13 23:39:20,15.20,15.20,15.20,99.90,382182,78,20150,-66
2019-07-13 23:39:53,15.20,15.20,15.20,99.90,382302,78,20217,-66
2019-07-13 23:40:26,15.20,15.20,15.20,99.90,382241,78,20213,-67
2019-07-13 23:41:00,15.20,15.20,15.20,99.90,382436,78,20123,-68
2019-07-13 23:41:33,15.20,15.20,15.20,99.90,382195,78,20123,-66
2019-07-13 23:42:05,15.10,15.10,15.10,99.90,382435,78,20155,-67
2019-07-13 23:42:38,15.10,15.10,15.10,99.90,382238,78,20166,-67
2019-07-13 23:43:12,15.10,15.10,15.10,99.90,382396,78,20423,-67
2019-07-13 23:43:44,15.10,15.10,15.10,99.90,382196,78,20123,-67
2019-07-13 23:44:17,15.10,15.10,15.10,99.90,382441,78,20107,-67
2019-07-13 23:44:50,15.10,15.10,15.10,99.90,382335,78,20648,-66
2019-07-13 23:45:23,15.10,15.10,15.10,99.90,382300,78,20182,-66
2019-07-13 23:45:56,15.10,15.10,15.10,99.90,382255,78,20419,-66
2019-07-13 23:46:29,15.10,15.10,15.10,99.90,382324,78,20131,-66
2019-07-13 23:47:02,15.10,15.10,15.10,99.90,382304,78,20470,-67
2019-07-13 23:47:36,15.10,15.10,15.10,99.90,382300,78,20127,-67
2019-07-13 23:48:09,15.10,15.10,15.10,99.90,382340,78,20107,-68
2019-07-13 23:48:41,15.10,15.10,15.10,99.90,382326,78,20167,-68
2019-07-13 23:49:14,15.10,15.10,15.10,99.90,382380,78,20173,-68
2019-07-13 23:49:47,15.10,15.10,15.10,99.90,382338,78,20365,-67
2019-07-13 23:50:20,15.10,15.10,15.10,99.90,382213,78,20111,-66
2019-07-13 23:50:53,15.10,15.10,15.10,99.90,382368,78,20470,-67
2019-07-13 23:51:26,15.10,15.10,15.10,99.90,382375,78,20111,-67
2019-07-13 23:51:58,15.10,15.10,15.10,99.90,382392,78,20107,-67
2019-07-13 23:52:32,15.10,15.10,15.10,99.90,382321,78,20115,-67
2019-07-13 23:53:05,15.10,15.10,15.10,99.90,382379,78,20389,-67
2019-07-13 23:53:38,15.10,15.10,15.10,99.90,382144,78,20216,-66
2019-07-13 23:54:11,15.10,15.10,15.10,99.90,382382,78,20123,-67
2019-07-13 23:54:44,15.10,15.10,15.10,99.90,382287,78,20162,-67
2019-07-13 23:55:18,15.10,15.10,15.10,99.90,382334,78,20131,-67
2019-07-13 23:55:51,15.10,15.10,15.10,99.90,382242,78,20127,-67
2019-07-13 23:56:24,15.10,15.10,15.10,99.90,382299,78,20127,-67
2019-07-13 23:56:57,15.10,15.10,15.10,99.90,382350,78,20127,-66
2019-07-13 23:57:30,15.10,15.10,15.10,99.90,382279,78,20217,-66
2019-07-13 23:58:03,15.10,15.10,15.10,99.90,382428,78,20154,-66
2019-07-13 23:58:38,15.10,15.10,15.10,99.90,382233,78,20151,-66
2019-07-13 23:59:11,15.10,15.10,15.10,99.90,382350,78,20143,-66
2019-07-13 23:59:44,15.10,15.10,15.10,99.90,382251,78,20434,-67