2019-07-13 00:00:36,11.28,10.18,13.40,99.90,380415,77,21066,-58
2019-07-13 00:01:11,12.50,10.82,13.40,99.90,368014,80,21217,-59
2019-07-13 00:01:45,13.93,10.55,13.40,99.90,367899,80,21067,-62
2019-07-13 00:02:19,11.38,10.28,13.40,99.90,367984,80,21122,-60
2019-07-13 00:02:53,12.45,10.40,13.40,99.90,371959,77,21184,-60
2019-07-13 00:03:26,11.88,10.60,13.50,99.90,381676,77,21148,-58
2019-07-13 00:04:02,13.40,10.53,13.50,99.90,381196,77,21154,-59
2019-07-13 00:04:36,12.30,10.98,13.40,99.90,381242,77,21682,-60
2019-07-13 00:05:10,11.97,10.65,13.50,99.90,381286,77,21056,-60
2019-07-13 00:05:43,11.75,10.60,13.40,99.90,381318,77,21193,-62
2019-07-13 00:06:17,11.60,10.45,13.50,99.90,381312,77,21149,-60
2019-07-13 00:06:51,13.10,11.85,13.40,99.90,381251,77,21122,-61
2019-07-13 00:07:25,11.78,10.68,13.40,99.90,381053,77,21038,-63
2019-07-13 00:07:59,11.43,10.30,13.40,99.90,381372,77,21150,-63
2019-07-13 00:08:33,11.90,10.70,13.40,99.90,381252,77,21150,-63
2019-07-13 00:09:07,12.58,11.22,13.40,99.90,381227,77,21130,-63
2019-07-13 00:09:41,11.97,10.78,13.40,99.90,381341,77,21451,-63
2019-07-13 00:10:15,11.73,10.63,13.40,99.90,381251,77,21044,-63
2019-07-13 00:10:48,13.58,11.20,13.40,99.90,381227,77,21521,-63
2019-07-13 00:11:23,12.35,11.15,13.40,99.90,381344,77,21449,-63
2019-07-13 00:12:16,12.95,11.10,13.40,99.90,381226,77,21142,-63
2019-07-13 00:12:50,12.10,10.90,13.40,99.90,382043,77,21073,-62
2019-07-13 00:13:24,12.28,11.08,13.40,99.90,381987,77,21510,-62
2019-07-13 00:13:58,12.88,11.53,13.40,99.90,379699,77,21074,-62
2019-07-13 00:14:31,12.23,11.03,13.40,99.90,378641,77,21466,-61
2019-07-13 00:15:06,13.20,11.38,13.40,99.90,379035,77,21050,-63
2019-07-13 00:15:41,12.55,11.05,13.40,99.90,378781,76,21084,-63
2019-07-13 00:16:15,12.35,11.05,13.40,99.90,378976,77,21107,-63
2019-07-13 00:16:49,12.50,11.20,13.40,99.90,378466,77,21518,-63
2019-07-13 00:17:23,13.72,11.18,13.40,99.90,379253,77,21069,-63
2019-07-13 00:17:56,11.60,10.32,13.40,99.90,378740,77,21061,-63
2019-07-13 00:18:30,12.37,11.05,13.40,99.90,379004,76,21568,-63
2019-07-13 00:19:04,12.60,11.22,13.40,99.90,378034,77,21103,-63
2019-07-13 00:19:38,12.30,11.10,13.50,99.90,378668,77,21053,-63
2019-07-13 00:20:12,13.85,11.28,13.40,99.90,378542,77,21022,-63
2019-07-13 00:20:46,11.68,10.58,13.40,99.90,378238,77,21073,-64
2019-07-13 00:21:20,14.85,11.10,13.40,99.90,379091,77,21033,-63
2019-07-13 00:21:54,13.25,10.80,13.40,99.90,378814,77,21049,-63
2019-07-13 00:22:28,12.15,10.85,13.40,99.90,378784,77,21600,-63
2019-07-13 00:23:01,12.33,11.12,13.40,99.90,379080,77,21069,-63
2019-07-13 00:23:35,11.60,10.50,13.40,99.90,381484,76,21070,-64
2019-07-13 00:24:10,12.43,10.98,13.50,99.90,381598,77,21054,-64
2019-07-13 00:24:43,11.10,9.98,13.50,99.90,381249,77,21045,-64
2019-07-13 00:25:17,11.12,9.68,13.50,99.90,380795,77,21042,-64
2019-07-13 00:25:52,11.75,10.30,13.50,99.90,379238,77,21147,-63
2019-07-13 00:26:26,12.23,11.03,13.50,99.90,378594,77,21046,-64
2019-07-13 00:27:00,11.75,10.55,13.50,99.90,378522,77,21582,-64
2019-07-13 00:27:34,11.35,9.78,13.50,99.90,378616,77,21057,-64
2019-07-13 00:28:07,11.35,10.15,13.50,99.90,378427,77,21162,-64
2019-07-13 00:28:41,12.75,11.25,13.50,99.90,378861,77,21116,-63
2019-07-13 00:29:15,11.33,10.15,13.50,99.90,377777,77,21062,-64
2019-07-13 00:29:49,12.10,10.82,13.50,99.90,378434,76,21115,-64
2019-07-13 00:30:22,11.30,10.08,13.50,99.90,379096,77,21096,-64
2019-07-13 00:30:57,12.65,10.60,13.50,99.90,378239,77,21561,-64
2019-07-13 00:31:31,12.30,10.85,13.50,99.90,378555,77,21203,-64
2019-07-13 00:32:05,12.45,11.08,13.50,99.90,379158,77,21577,-64
2019-07-13 00:32:39,14.50,10.68,13.50,99.90,379265,77,21021,-64
2019-07-13 00:33:12,11.40,10.15,13.50,99.90,379076,77,21073,-64
2019-07-13 00:33:46,11.73,10.40,13.50,99.90,378954,77,21511,-64
2019-07-13 00:34:20,11.65,10.55,13.50,99.90,378741,77,21199,-63
2019-07-13 00:34:53,11.55,10.43,13.50,99.90,379497,77,21050,-64
2019-07-13 00:35:27,11.00,9.85,13.50,99.90,379208,77,21100,-64
2019-07-13 00:36:01,12.18,10.98,13.50,99.90,379477,77,21111,-64
2019-07-13 00:36:34,10.35,9.28,13.50,99.90,378646,77,21116,-63
2019-07-13 00:37:09,11.90,10.05,13.50,99.90,378573,77,21507,-64
2019-07-13 00:37:43,11.30,10.03,13.50,99.90,379014,77,21323,-64
2019-07-13 00:38:16,10.58,9.48,13.50,99.90,379176,77,21045,-63
2019-07-13 00:38:50,11.28,9.00,13.50,99.90,377700,77,21070,-64
2019-07-13 00:39:24,12.93,9.25,13.50,99.90,378329,77,21111,-64
2019-07-13 00:39:58,10.40,9.33,13.50,99.90,377711,77,21182,-64
2019-07-13 00:40:31,10.00,9.03,13.50,99.90,379254,77,21065,-63
2019-07-13 00:41:07,10.25,9.25,13.50,99.90,378620,77,21073,-63
2019-07-13 00:41:41,10.40,9.30,13.50,99.90,378224,77,21018,-64
2019-07-13 00:42:15,10.72,9.73,13.50,99.90,379434,77,21640,-63
2019-07-13 00:42:49,9.18,8.28,13.50,99.90,378201,77,21017,-63
2019-07-13 00:43:23,9.50,8.70,13.50,99.90,378378,77,21204,-63
2019-07-13 00:43:57,10.28,9.15,13.50,99.90,377596,78,21610,-64
2019-07-13 00:44:31,11.50,9.00,13.50,99.90,377581,78,21117,-63
2019-07-13 00:45:05,9.88,8.88,13.50,99.90,377617,78,21049,-64
2019-07-13 00:45:40,9.85,8.50,13.50,99.90,377530,78,21085,-64
2019-07-13 00:46:14,9.43,8.53,13.50,99.90,377571,78,21065,-64
2019-07-13 00:46:48,9.70,8.73,13.50,99.90,377526,78,21093,-64
2019-07-13 00:47:23,9.58,8.33,13.50,99.90,377490,78,21568,-63
2019-07-13 00:47:57,10.32,9.18,13.50,99.90,375134,78,21092,-64
2019-07-13 00:48:31,9.30,8.40,13.50,99.90,375251,78,21123,-63
2019-07-13 00:49:07,9.80,8.90,13.50,99.90,375234,78,21617,-64
2019-07-13 00:49:41,10.40,9.05,13.50,99.90,376919,77,21180,-64
2019-07-13 00:50:14,11.93,8.15,13.50,99.90,380355,77,21144,-64
2019-07-13 00:50:48,12.88,8.88,13.50,99.90,377502,78,21085,-64
2019-07-13 00:51:24,10.82,8.58,13.50,99.90,377715,78,21139,-63
2019-07-13 00:51:58,9.23,8.33,13.50,99.90,377508,78,21105,-62
2019-07-13 00:52:32,9.65,7.55,13.50,99.90,377502,78,21170,-64
2019-07-13 00:53:06,9.48,8.28,13.50,99.90,377632,78,21033,-64
2019-07-13 00:53:40,9.15,8.25,13.50,99.90,377517,78,21045,-63
2019-07-13 00:54:13,11.18,8.20,13.50,99.90,377598,78,21561,-64
2019-07-13 00:54:47,10.35,8.23,13.50,99.90,377580,78,21049,-64
2019-07-13 00:55:21,8.55,7.62,13.50,99.90,377674,77,21076,-64
2019-07-13 00:55:55,8.33,7.53,13.50,99.90,377585,78,21097,-64
2019-07-13 00:56:29,9.83,8.10,13.50,99.90,377597,78,21054,-63
2019-07-13 00:57:03,10.45,8.48,13.50,99.90,377581,78,21101,-64
2019-07-13 00:57:37,10.95,7.65,13.50,99.90,377519,78,21499,-64
2019-07-13 00:58:11,8.73,7.83,13.50,99.90,377589,78,21186,-64
2019-07-13 00:58:45,8.05,7.20,13.50,99.90,377516,78,21220,-63
2019-07-13 00:59:20,7.47,6.75,13.50,99.90,377531,78,22232,-63
2019-07-13 00:59:54,7.03,6.37,13.50,99.90,377533,78,21073,-64
2019-07-13 01:00:30,7.67,6.87,13.50,99.90,378227,77,21131,-63
2019-07-13 01:01:04,9.05,7.12,13.50,99.90,375243,78,21048,-64
2019-07-13 01:01:38,7.78,6.97,13.50,99.90,374989,78,21121,-63
2019-07-13 01:02:12,8.60,7.78,13.50,99.90,375214,78,21140,-63
2019-07-13 01:02:46,7.83,7.10,13.50,99.90,375542,77,21092,-63
2019-07-13 01:03:20,7.75,6.95,13.50,99.90,379098,77,21119,-64
2019-07-13 01:03:54,10.32,7.10,13.50,99.90,378871,77,21112,-64
2019-07-13 01:04:28,7.78,6.87,13.50,99.90,378261,77,21593,-64
2019-07-13 01:05:02,8.23,7.35,13.50,99.90,379127,77,21109,-63
2019-07-13 01:05:37,10.35,7.17,13.50,99.90,379170,77,21120,-63
2019-07-13 01:06:11,9.00,7.75,13.50,99.90,378608,77,21527,-64
2019-07-13 01:06:45,7.67,6.58,13.50,99.90,379259,77,21120,-64
2019-07-13 01:07:18,8.15,7.17,13.50,99.90,377912,77,21085,-64
2019-07-13 01:07:53,8.33,6.70,13.50,99.90,378171,78,21037,-64
2019-07-13 01:08:27,8.20,6.83,13.50,99.90,378230,78,21085,-64
2019-07-13 01:09:00,8.55,7.67,13.50,99.90,377431,78,21053,-64
2019-07-13 01:09:34,7.72,7.03,13.50,99.90,377601,78,21530,-64
2019-07-13 01:10:10,7.70,6.80,13.50,99.90,377523,78,21069,-64
2019-07-13 01:10:43,7.95,7.17,13.50,99.90,377654,78,21103,-64
2019-07-13 01:11:17,9.93,6.92,13.50,99.90,377567,78,21128,-64
2019-07-13 01:11:51,7.97,7.20,13.50,99.90,377599,78,21057,-65
2019-07-13 01:12:25,9.45,7.03,13.40,99.90,377484,78,21155,-62
2019-07-13 01:12:59,9.93,7.17,13.40,99.90,378792,77,21148,-62
2019-07-13 01:13:33,8.43,7.20,13.40,99.90,378193,77,21182,-63
2019-07-13 01:14:07,7.65,6.87,13.40,99.90,378125,77,21179,-64
2019-07-13 01:14:41,7.40,6.70,13.40,99.90,378430,77,21468,-63
2019-07-13 01:15:15,9.98,7.10,13.40,99.90,374271,78,21239,-63
2019-07-13 01:15:48,6.97,6.37,13.40,99.90,373950,78,21516,-63
2019-07-13 01:16:22,8.68,6.50,13.40,99.90,374369,78,21636,-63
2019-07-13 01:16:56,10.35,7.10,13.40,99.90,375200,78,21170,-63
2019-07-13 01:17:30,8.05,7.20,13.40,99.90,376839,78,21057,-62
2019-07-13 01:18:04,10.10,6.72,13.40,99.90,376687,78,21002,-64
2019-07-13 01:18:38,10.58,6.80,13.40,99.90,376524,78,21113,-63
2019-07-13 01:19:11,8.23,6.87,13.40,99.90,376707,78,21022,-63
2019-07-13 01:19:45,8.58,7.03,13.40,99.90,376613,78,21207,-63
2019-07-13 01:20:20,7.45,6.72,13.40,99.90,376633,78,21121,-63
2019-07-13 01:20:54,7.58,6.72,13.40,99.90,376601,78,21057,-63
2019-07-13 01:21:28,7.42,6.58,13.40,99.90,377462,78,21535,-63
2019-07-13 01:22:02,7.03,6.33,13.40,99.90,377428,78,21121,-63
2019-07-13 01:22:35,8.28,6.70,13.40,99.90,377062,78,21093,-62
2019-07-13 01:23:09,9.03,6.78,13.40,99.90,377537,77,22295,-63
2019-07-13 01:23:43,9.33,7.35,13.40,99.90,377255,78,21381,-63
2019-07-13 01:24:17,8.53,6.62,13.30,99.90,377338,78,21054,-63
2019-07-13 01:24:51,8.68,6.37,13.40,99.90,377200,78,21141,-63
2019-07-13 01:25:25,8.78,6.87,13.40,99.90,377533,78,21046,-63
2019-07-13 01:25:58,7.00,6.22,13.40,99.90,377164,78,21121,-63
2019-07-13 01:26:32,7.72,6.60,13.40,99.90,377435,78,21663,-63
2019-07-13 01:27:06,8.35,6.55,13.40,99.90,377605,78,21218,-63
2019-07-13 01:27:40,7.05,6.28,13.40,99.90,377450,78,21133,-63
2019-07-13 01:28:14,7.50,6.67,13.40,99.90,377572,78,21073,-63
2019-07-13 01:28:48,8.05,6.80,13.30,99.90,377580,78,21116,-63
2019-07-13 01:29:21,7.28,6.53,13.30,99.90,377218,78,21183,-63
2019-07-13 01:29:55,7.15,6.45,13.30,99.90,377517,78,21589,-63
2019-07-13 01:30:29,6.92,6.30,13.30,99.90,377550,78,21066,-63
2019-07-13 01:31:02,6.65,5.90,13.30,99.90,377338,78,21066,-63
2019-07-13 01:31:36,9.55,6.75,13.30,99.90,377447,78,21667,-63
2019-07-13 01:32:10,9.90,6.50,13.30,99.90,377416,78,21135,-63
2019-07-13 01:32:44,7.58,6.83,13.30,99.90,377364,78,21119,-63
2019-07-13 01:33:18,6.97,6.15,13.30,99.90,377573,78,21136,-60
2019-07-13 01:33:51,8.83,6.62,13.30,99.90,377486,78,21093,-59
2019-07-13 01:34:25,7.80,6.40,13.20,99.90,377802,78,21127,-61
2019-07-13 01:34:59,7.65,6.47,13.20,99.90,377129,78,21573,-63
2019-07-13 01:35:33,8.38,6.37,13.20,99.90,377399,78,21089,-64
2019-07-13 01:36:06,7.62,6.45,13.20,99.90,377576,78,21131,-62
2019-07-13 01:36:40,7.95,6.65,13.20,99.90,377488,78,21119,-63
2019-07-13 01:37:14,7.03,6.28,13.30,99.90,377462,78,21131,-63
2019-07-13 01:37:48,7.33,6.60,13.30,99.90,377431,78,21062,-62
2019-07-13 01:38:22,6.90,6.00,13.30,99.90,377568,78,21575,-62
2019-07-13 01:38:55,6.75,6.15,13.30,99.90,377182,78,21073,-62
2019-07-13 01:39:29,7.90,6.05,13.30,99.90,377549,78,21542,-63
2019-07-13 01:40:03,7.35,6.28,13.30,99.90,377343,78,21030,-63
2019-07-13 01:40:37,8.45,6.85,13.40,99.90,377562,78,21062,-63
2019-07-13 01:41:10,7.80,6.62,13.30,99.90,377768,78,21062,-64
2019-07-13 01:41:44,7.33,6.25,13.30,99.90,377391,78,21077,-63
2019-07-13 01:42:19,7.00,6.30,13.40,99.90,377487,78,21123,-63
2019-07-13 01:42:52,6.47,5.87,13.40,99.90,377261,78,21079,-62
2019-07-13 01:43:26,6.95,6.12,13.40,99.90,377404,78,21132,-63
2019-07-13 01:44:00,6.65,5.95,13.40,99.90,377429,78,21081,-63
2019-07-13 01:44:33,7.45,5.75,13.40,99.90,377523,78,21124,-63
2019-07-13 01:45:08,7.08,5.62,13.40,99.90,377537,78,21576,-63
2019-07-13 01:45:42,6.30,5.70,13.40,99.90,377328,78,21022,-63
2019-07-13 01:46:36,7.22,5.78,13.40,99.90,377543,78,21179,-63
2019-07-13 01:47:09,6.25,5.65,13.40,99.90,380952,77,21162,-63
2019-07-13 01:47:44,8.78,6.83,13.40,99.90,381646,77,21134,-63
2019-07-13 01:48:19,6.12,5.28,13.50,99.90,381305,77,21162,-62
2019-07-13 01:48:52,6.47,5.87,13.50,99.90,381552,77,21138,-63
2019-07-13 01:49:26,5.95,5.40,13.50,99.90,376883,78,21475,-63
2019-07-13 01:50:00,6.80,5.40,13.50,99.90,376235,78,21163,-63
2019-07-13 01:50:34,6.33,5.78,13.50,99.90,381571,77,21037,-63
2019-07-13 01:51:08,6.00,5.50,13.50,99.90,381557,77,21529,-63
2019-07-13 01:51:41,6.47,5.47,13.50,99.90,373342,79,21096,-62
2019-07-13 01:52:16,6.47,5.75,13.50,99.90,382041,77,21016,-63
2019-07-13 01:52:51,6.00,5.40,13.50,99.90,381654,77,21123,-63
2019-07-13 01:53:25,6.47,5.87,13.50,99.90,381506,77,21147,-63
2019-07-13 01:53:58,7.75,5.97,13.50,99.90,381315,77,21120,-63
2019-07-13 01:54:32,7.72,5.62,13.50,99.90,381297,77,21595,-63
2019-07-13 01:55:08,6.33,5.65,13.50,99.90,381182,77,21065,-64
2019-07-13 01:55:41,7.22,6.00,13.50,99.90,376000,78,21123,-64
2019-07-13 01:56:15,7.90,5.97,13.50,99.90,376077,78,21135,-64
2019-07-13 01:56:49,6.62,6.03,13.50,99.90,376319,78,21137,-64
2019-07-13 01:57:22,6.60,5.67,13.50,99.90,377160,78,21061,-64
2019-07-13 01:57:56,6.25,5.65,13.50,99.90,376001,78,21653,-61
2019-07-13 01:58:30,6.42,5.83,13.50,99.90,375585,78,21051,-64
2019-07-13 01:59:04,5.72,5.15,13.50,99.90,381091,77,21092,-64
2019-07-13 01:59:39,6.70,6.00,13.50,99.90,381261,77,21202,-63
2019-07-13 02:00:15,7.83,5.92,13.50,99.90,376650,78,21295,-64
2019-07-13 02:00:49,6.97,6.20,13.50,99.90,375899,78,21065,-64
2019-07-13 02:01:23,7.50,6.15,13.50,99.90,376036,78,21506,-63
2019-07-13 02:01:57,8.90,5.90,13.50,99.90,380991,77,21174,-64
2019-07-13 02:02:30,7.10,6.12,13.50,99.90,376103,78,21033,-64
2019-07-13 02:03:05,8.05,6.17,13.50,99.90,376445,78,21069,-63
2019-07-13 02:03:39,6.90,6.22,13.50,99.90,380834,77,21135,-64
2019-07-13 02:04:12,6.92,6.22,13.50,99.90,376085,78,21093,-64
2019-07-13 02:04:46,6.78,6.17,13.50,99.90,376177,78,21148,-63
2019-07-13 02:05:20,9.95,6.50,13.50,99.90,381301,77,21060,-64
2019-07-13 02:05:53,7.78,6.10,13.50,99.90,380859,77,21068,-63
2019-07-13 02:06:27,8.90,6.30,13.50,99.90,375875,78,21556,-63
2019-07-13 02:07:01,7.55,6.85,13.50,99.90,376398,78,21109,-64
2019-07-13 02:07:34,7.83,6.15,13.50,99.90,376180,78,21183,-63
2019-07-13 02:08:08,6.83,6.03,13.50,99.90,376048,78,21573,-63
2019-07-13 02:08:43,7.12,6.42,13.50,99.90,375664,78,21080,-63
2019-07-13 02:09:16,6.90,6.15,13.50,99.90,375708,78,21158,-64
2019-07-13 02:09:50,7.42,6.10,13.50,99.90,375941,78,21062,-64
2019-07-13 02:10:24,8.58,6.25,13.50,99.90,376228,78,21054,-64
2019-07-13 02:10:58,7.20,6.50,13.50,99.90,375362,78,21163,-64
2019-07-13 02:11:31,7.22,6.53,13.50,99.90,376088,78,21120,-63
2019-07-13 02:12:05,7.22,6.05,13.50,99.90,375822,78,21037,-63
2019-07-13 02:12:39,7.05,6.22,13.50,99.90,376382,78,21065,-64
2019-07-13 02:13:13,7.25,6.55,13.50,99.90,376248,78,21139,-63
2019-07-13 02:13:46,7.65,6.95,13.50,99.90,375935,78,21467,-63
2019-07-13 02:14:20,6.90,6.28,13.50,99.90,376217,78,21029,-63
2019-07-13 02:14:54,7.70,6.53,13.50,99.90,375783,78,21127,-62
2019-07-13 02:15:28,7.65,6.85,13.50,99.90,376173,78,21045,-64
2019-07-13 02:16:01,8.43,6.90,13.50,99.90,376120,78,21131,-63
2019-07-13 02:16:35,7.30,6.42,13.50,99.90,376094,78,21061,-63
2019-07-13 02:17:09,7.62,5.95,13.50,99.90,376599,78,21507,-63
2019-07-13 02:17:42,9.55,7.05,13.50,99.90,376163,78,21029,-63
2019-07-13 02:18:16,6.67,6.03,13.50,99.90,376457,78,21116,-64
2019-07-13 02:18:50,7.35,6.50,13.50,99.90,375508,78,21081,-64
2019-07-13 02:19:24,7.40,6.60,13.60,99.90,376015,78,21061,-64
2019-07-13 02:19:58,7.05,6.40,13.60,99.90,376082,78,21651,-63
2019-07-13 02:20:32,6.90,6.28,13.60,99.90,375912,78,21037,-63
2019-07-13 02:21:05,7.95,6.42,13.60,99.90,375938,78,22032,-64
2019-07-13 02:21:39,6.45,5.80,13.60,99.90,376151,78,21132,-64
2019-07-13 02:22:13,9.95,6.67,13.60,99.90,375470,78,21077,-64
2019-07-13 02:22:47,7.47,6.78,13.60,99.90,375942,78,21092,-63
2019-07-13 02:23:21,7.35,6.65,13.60,99.90,376723,78,21147,-64
2019-07-13 02:23:55,6.92,6.33,13.60,99.90,375931,78,21057,-64
2019-07-13 02:24:28,7.75,7.03,13.70,99.90,376725,78,21716,-64
2019-07-13 02:25:04,8.53,7.47,13.70,99.90,375959,78,21097,-61
2019-07-13 02:25:38,8.80,7.67,13.70,99.90,376221,78,21198,-63
2019-07-13 02:26:11,8.10,7.22,13.70,99.90,376534,78,21045,-62
2019-07-13 02:26:45,7.78,6.97,13.70,99.90,376456,78,21179,-64
2019-07-13 02:27:20,8.15,6.60,13.60,99.90,376409,78,21124,-64
2019-07-13 02:27:53,12.07,7.40,13.60,99.90,376441,78,21207,-64
2019-07-13 02:28:27,7.90,7.12,13.60,99.90,376493,78,21530,-63
2019-07-13 02:29:01,8.48,6.87,13.60,99.90,376119,78,21144,-64
2019-07-13 02:29:35,8.00,7.20,13.60,99.90,381283,77,21521,-63
2019-07-13 02:30:10,7.42,6.72,13.60,99.90,380886,77,21064,-63
2019-07-13 02:30:46,7.90,7.03,13.60,99.90,381454,77,21134,-63
2019-07-13 02:31:22,8.78,6.87,13.60,99.90,373638,79,21068,-63
2019-07-13 02:31:56,10.03,7.22,13.60,99.90,361730,81,21130,-64
2019-07-13 02:32:30,9.68,7.15,13.60,99.90,361833,81,21056,-64
2019-07-13 02:33:03,7.90,6.80,13.60,99.90,363928,80,21604,-63
2019-07-13 02:33:37,7.65,6.92,13.60,99.90,371719,77,21505,-63
2019-07-13 02:34:11,8.35,7.33,13.60,99.90,375806,78,21050,-64
2019-07-13 02:34:44,9.53,7.20,13.60,99.90,376203,78,21049,-63
2019-07-13 02:35:18,8.25,7.45,13.60,99.90,376447,78,21049,-64
2019-07-13 02:35:52,10.03,7.78,13.60,99.90,375741,78,21116,-64
2019-07-13 02:36:26,8.48,7.58,13.60,99.90,376174,78,21167,-64
2019-07-13 02:37:00,7.85,7.15,13.50,99.90,376757,78,21557,-64
2019-07-13 02:37:34,8.48,7.67,13.50,99.90,375997,78,21066,-64
2019-07-13 02:38:08,9.83,8.55,13.50,99.90,376052,78,21163,-64
2019-07-13 02:38:42,9.38,8.18,13.50,99.90,376390,78,21668,-64
2019-07-13 02:39:16,8.33,7.55,13.50,99.90,376287,78,21061,-64
2019-07-13 02:39:49,9.33,7.70,13.50,99.90,376240,78,21061,-64
2019-07-13 02:40:23,8.45,7.45,13.50,99.90,376506,78,21487,-64
2019-07-13 02:40:57,8.70,7.62,13.50,99.90,375703,78,21029,-64
2019-07-13 02:41:30,9.33,7.55,13.50,99.90,375920,78,21522,-63
2019-07-13 02:42:04,7.95,7.22,13.50,99.90,376159,78,21568,-64
2019-07-13 02:42:38,8.95,7.37,13.50,99.90,375762,78,21047,-64
2019-07-13 02:43:12,10.00,7.17,13.50,99.90,375876,78,21127,-64
2019-07-13 02:43:46,8.20,7.15,13.50,99.90,376325,78,21542,-63
2019-07-13 02:44:20,8.33,7.33,13.60,99.90,376630,78,21113,-63
2019-07-13 02:44:53,8.10,7.40,13.50,99.90,376296,78,21085,-64
2019-07-13 02:45:27,8.10,6.80,13.50,99.90,376058,78,21581,-63
2019-07-13 02:46:02,10.55,7.75,13.50,99.90,375862,78,21139,-64
2019-07-13 02:46:35,8.83,7.60,13.50,99.90,375767,78,21116,-64
2019-07-13 02:47:09,8.48,7.47,13.50,99.90,375617,78,21030,-63
2019-07-13 02:47:43,7.50,6.80,13.50,99.90,375963,78,21128,-64
2019-07-13 02:48:17,7.80,7.00,13.50,99.90,376130,78,21202,-64
2019-07-13 02:48:51,8.45,7.22,13.50,99.90,380038,77,21569,-64
2019-07-13 02:49:25,9.30,6.97,13.50,99.90,371617,78,21214,-64
2019-07-13 02:49:59,8.00,7.20,13.50,99.90,371969,79,21168,-64
2019-07-13 02:50:36,7.65,6.92,13.60,99.90,372024,79,21562,-64
2019-07-13 02:51:10,10.00,7.55,13.60,99.90,363960,81,21151,-64
2019-07-13 02:51:43,8.95,6.42,13.60,99.90,372428,79,21135,-63
2019-07-13 02:52:17,9.05,6.90,13.60,99.90,372545,79,21663,-63
2019-07-13 02:52:51,7.37,6.50,13.60,99.90,374002,78,21198,-64
2019-07-13 02:53:24,11.50,7.62,13.60,99.90,377624,78,21108,-63
2019-07-13 02:53:58,8.08,7.08,13.60,99.90,377653,78,21621,-63
2019-07-13 02:54:32,13.22,7.20,13.60,99.90,377722,78,21061,-64
2019-07-13 02:55:07,8.85,6.67,13.60,99.90,377697,78,21077,-64
2019-07-13 02:55:41,10.23,6.80,13.60,99.90,377729,78,21558,-63
2019-07-13 02:56:15,11.85,7.08,13.60,99.90,377735,78,21092,-63
2019-07-13 02:56:48,11.97,6.75,13.60,99.90,377684,78,21128,-64
2019-07-13 02:57:22,10.75,6.75,13.60,99.90,377744,78,21089,-64
2019-07-13 02:57:56,9.73,7.45,13.70,99.90,377685,78,21096,-64
2019-07-13 02:58:30,9.30,6.28,13.60,99.90,377782,78,21139,-63
2019-07-13 02:59:04,7.10,6.37,13.60,99.90,377680,78,21585,-64
2019-07-13 02:59:38,10.03,6.92,13.60,99.90,377668,78,21159,-63
2019-07-13 03:00:11,10.48,7.60,13.60,99.90,377729,78,21487,-63
2019-07-13 03:00:49,9.00,6.55,13.60,99.90,377691,78,21162,-64
2019-07-13 03:01:23,12.45,7.03,13.60,99.90,372463,79,21056,-63
2019-07-13 03:01:57,8.88,6.72,13.60,99.90,372395,79,21112,-63
2019-07-13 03:02:30,10.35,7.10,13.60,99.90,372383,79,21636,-63
2019-07-13 03:03:04,9.65,7.55,13.60,99.90,373813,78,21163,-62
2019-07-13 03:03:38,8.73,6.65,13.60,99.90,377722,78,21159,-62
2019-07-13 03:04:12,9.30,6.60,13.60,99.90,377745,78,21025,-62
2019-07-13 03:04:46,9.68,6.20,13.60,99.90,377737,78,21140,-63
2019-07-13 03:05:20,7.08,6.37,13.60,99.90,377717,78,21440,-62
2019-07-13 03:05:54,7.55,6.80,13.60,99.90,377712,78,21565,-63
2019-07-13 03:06:28,7.70,6.75,13.60,99.90,377680,78,21092,-63
2019-07-13 03:07:02,7.80,6.58,13.60,99.90,377694,78,21132,-63
2019-07-13 03:07:36,8.88,6.80,13.60,99.90,377705,78,21069,-63
2019-07-13 03:08:10,7.85,6.97,13.60,99.90,377735,78,21117,-63
2019-07-13 03:08:44,8.65,7.28,13.60,99.90,377668,78,21136,-62
2019-07-13 03:09:18,8.85,6.95,13.60,99.90,377740,78,21535,-63
2019-07-13 03:09:52,9.60,7.47,13.60,99.90,377683,78,21116,-63
2019-07-13 03:10:25,8.13,6.75,13.60,99.90,377764,78,21518,-63
2019-07-13 03:11:01,9.30,7.17,13.60,99.90,377623,78,21582,-62
2019-07-13 03:11:35,9.45,6.97,13.60,99.90,377737,78,21041,-62
2019-07-13 03:12:08,8.33,7.53,13.60,99.90,377672,78,21206,-63
2019-07-13 03:12:42,7.55,6.85,13.60,99.90,377750,78,21557,-63
2019-07-13 03:13:16,7.72,6.90,13.60,99.90,377665,78,21045,-63
2019-07-13 03:13:50,10.28,7.20,13.60,99.90,377713,78,21115,-63
2019-07-13 03:14:24,8.60,6.67,13.60,99.90,377689,78,21143,-63
2019-07-13 03:14:58,8.70,7.17,13.60,99.90,377679,78,21494,-63
2019-07-13 03:15:31,8.73,7.65,13.60,99.90,377716,78,21021,-63
2019-07-13 03:16:05,9.48,7.10,13.60,99.90,377713,78,21590,-63
2019-07-13 03:16:39,9.93,7.12,13.60,99.90,377571,78,21101,-63
2019-07-13 03:17:13,9.30,7.40,13.60,99.90,372564,79,21123,-64
2019-07-13 03:17:47,11.68,7.42,13.60,99.90,372451,79,21159,-63
2019-07-13 03:18:21,10.32,7.75,13.60,99.90,372569,79,21041,-63
2019-07-13 03:18:55,10.63,8.70,13.60,99.90,373447,78,21201,-63
2019-07-13 03:19:29,8.70,7.62,13.60,99.90,377758,78,21515,-63
2019-07-13 03:20:03,8.30,7.50,13.60,99.90,377686,78,21127,-62
2019-07-13 03:20:37,9.95,7.65,13.60,99.90,377757,78,21127,-63
2019-07-13 03:21:10,8.80,7.67,13.60,99.90,377533,78,21187,-63
2019-07-13 03:21:45,8.83,7.72,13.60,99.90,377690,78,21578,-63
2019-07-13 03:22:19,9.53,8.50,13.60,99.90,377668,78,21041,-63
2019-07-13 03:22:53,10.13,7.45,13.60,99.90,377705,78,21431,-63
2019-07-13 03:23:26,10.45,7.95,13.60,99.90,377630,78,21159,-63
2019-07-13 03:24:00,9.33,7.55,13.60,99.90,377666,78,21116,-63
2019-07-13 03:24:34,8.70,7.87,13.60,99.90,377709,78,21565,-63
2019-07-13 03:25:08,9.45,8.15,13.60,99.90,377755,78,21073,-63
2019-07-13 03:25:41,10.23,8.23,13.60,99.90,377661,78,21065,-63
2019-07-13 03:26:15,12.10,8.30,13.50,99.90,377710,78,21538,-63
2019-07-13 03:26:50,9.60,8.60,13.50,99.90,377663,78,21151,-63
2019-07-13 03:27:23,10.68,7.95,13.50,99.90,377772,78,21065,-64
2019-07-13 03:27:58,8.65,7.62,13.50,99.90,377632,78,21093,-63
2019-07-13 03:28:32,9.48,8.48,13.50,99.90,377750,78,21154,-63
2019-07-13 03:29:07,10.18,8.95,13.50,99.90,377668,78,21151,-63
2019-07-13 03:29:41,9.48,8.58,13.50,99.90,370274,80,21038,-62
2019-07-13 03:30:14,9.45,8.35,13.50,99.90,370164,80,21144,-64
2019-07-13 03:30:48,11.05,8.30,13.50,99.90,363988,81,21029,-63
2019-07-13 03:31:22,10.58,8.68,13.50,99.90,370171,80,21135,-63
2019-07-13 03:31:56,9.33,8.43,13.50,99.90,363970,81,21519,-63
2019-07-13 03:32:29,10.72,8.98,13.50,99.90,370201,80,21120,-62
2019-07-13 03:33:03,10.15,8.98,13.50,99.90,372027,79,21567,-64
2019-07-13 03:33:37,10.08,9.03,13.50,99.90,371974,79,21073,-62
2019-07-13 03:34:10,9.55,8.58,13.50,99.90,372103,79,21081,-63
2019-07-13 03:34:44,9.98,8.98,13.50,99.90,371956,79,21487,-61
2019-07-13 03:35:18,10.55,8.53,13.50,99.90,372110,79,21131,-64
2019-07-13 03:35:52,10.05,9.05,13.50,99.90,371783,79,21101,-61
2019-07-13 03:36:26,10.05,8.90,13.50,99.90,371994,79,21549,-62
2019-07-13 03:37:00,12.00,9.15,13.50,99.90,372016,79,21089,-61
2019-07-13 03:37:33,10.55,8.93,13.50,99.90,372058,79,21577,-63
2019-07-13 03:38:07,11.85,9.20,13.50,99.90,371967,79,21518,-62
2019-07-13 03:38:41,10.20,9.18,13.50,99.90,372031,79,21034,-63
2019-07-13 03:39:14,9.63,8.65,13.50,99.90,371967,79,21119,-62
2019-07-13 03:39:48,11.97,8.75,13.50,99.90,372005,79,21549,-63
2019-07-13 03:40:23,9.88,8.93,13.50,99.90,372068,79,21085,-63
2019-07-13 03:40:57,9.65,8.50,13.50,99.90,371971,79,21043,-62
2019-07-13 03:41:31,9.60,8.55,13.50,99.90,372021,79,21045,-63
2019-07-13 03:42:05,12.15,8.90,13.50,99.90,372001,79,21105,-63
2019-07-13 03:42:39,10.32,9.18,13.50,99.90,371961,79,21119,-63
2019-07-13 03:43:13,9.03,8.13,13.50,99.90,372064,79,21471,-63
2019-07-13 03:43:48,8.95,8.05,13.50,99.90,371947,79,21210,-63
2019-07-13 03:44:22,8.58,7.70,13.40,99.90,372084,79,21134,-65
2019-07-13 03:44:56,9.23,8.33,13.40,99.90,371993,79,21568,-64
2019-07-13 03:45:32,9.33,8.40,13.40,99.90,372081,79,21100,-64
2019-07-13 03:46:05,9.43,8.40,13.40,99.90,372046,79,21129,-64
2019-07-13 03:46:39,8.33,7.53,13.40,99.90,372032,79,21244,-64
2019-07-13 03:47:13,9.93,8.03,13.40,99.90,372053,79,21143,-64
2019-07-13 03:47:46,7.95,7.25,13.40,99.90,371999,79,21085,-63
2019-07-13 03:48:20,8.00,7.20,13.40,99.90,372063,79,21065,-64
2019-07-13 03:48:54,8.65,7.37,13.40,99.90,371995,79,21125,-64
2019-07-13 03:49:27,7.75,7.05,13.40,99.90,372124,79,21045,-64
2019-07-13 03:50:01,8.08,6.60,13.40,99.90,372052,79,21183,-64
2019-07-13 03:50:35,7.45,6.70,13.40,99.90,372022,79,21548,-64
2019-07-13 03:51:08,7.28,6.53,13.40,99.90,371889,79,21057,-64
2019-07-13 03:51:42,8.60,6.50,13.30,99.90,378873,77,21053,-63
2019-07-13 03:52:16,8.55,5.80,13.30,99.90,376607,78,21089,-64
2019-07-13 03:52:49,7.15,6.10,13.40,99.90,376350,78,21534,-64
2019-07-13 03:53:23,7.00,6.28,13.40,99.90,376020,78,21100,-64
2019-07-13 03:53:57,6.20,5.60,13.40,99.90,375390,78,21219,-64
2019-07-13 03:54:30,6.15,5.28,13.30,99.90,376003,78,21526,-64
2019-07-13 03:55:06,5.78,5.08,13.30,99.90,376260,78,21097,-64
2019-07-13 03:55:40,5.87,4.58,13.30,99.90,375894,78,21111,-64
2019-07-13 03:56:13,5.50,4.42,13.20,99.90,376339,78,21139,-64
2019-07-13 03:56:47,4.95,4.47,13.20,99.90,376143,78,21645,-63
2019-07-13 03:57:21,5.55,4.62,13.20,99.90,376149,78,21151,-63
2019-07-13 03:57:54,5.22,4.70,13.20,99.90,375920,78,21029,-64
2019-07-13 03:58:28,6.30,4.35,13.20,99.90,376013,78,21448,-63
2019-07-13 03:59:02,4.83,4.33,13.20,99.90,375763,78,21109,-63
2019-07-13 03:59:35,5.90,4.50,13.20,99.90,380975,77,21088,-63
2019-07-13 04:00:10,6.75,4.35,13.20,99.90,381319,77,21486,-63
2019-07-13 04:00:47,5.53,4.47,13.20,99.90,369252,79,21069,-63
2019-07-13 04:01:20,8.08,5.42,13.20,99.90,368487,79,21140,-63
2019-07-13 04:01:54,5.28,4.78,13.10,99.90,369492,79,21131,-63
2019-07-13 04:02:28,5.53,5.03,13.10,99.90,371258,78,21066,-63
2019-07-13 04:03:01,5.12,4.62,13.10,99.90,375936,78,21113,-63
2019-07-13 04:03:35,7.33,4.90,13.20,99.90,376046,78,21127,-63
2019-07-13 04:04:09,6.85,5.45,13.10,99.90,375158,78,21030,-63
2019-07-13 04:04:42,6.37,5.25,13.10,99.90,375902,78,21143,-62
2019-07-13 04:05:16,6.35,5.75,13.10,99.90,381223,77,21061,-63
2019-07-13 04:05:50,8.23,5.45,13.10,99.90,381272,77,21123,-63
2019-07-13 04:06:23,7.00,5.85,13.10,99.90,376529,78,21058,-63
2019-07-13 04:06:57,5.83,5.22,13.10,99.90,376096,78,21609,-63
2019-07-13 04:07:31,7.20,6.08,13.10,99.90,376532,78,21143,-63
2019-07-13 04:08:04,7.67,5.78,13.10,99.90,376349,78,21127,-63
2019-07-13 04:08:38,6.50,5.80,13.10,99.90,376325,78,21585,-64
2019-07-13 04:09:12,7.97,5.40,13.10,99.90,381125,77,21112,-63
2019-07-13 04:09:45,6.22,5.62,13.10,99.90,381171,77,21201,-63
2019-07-13 04:10:20,8.53,5.55,13.00,99.90,381143,77,21564,-63
2019-07-13 04:10:54,6.17,5.20,13.00,99.90,381126,77,21135,-63
2019-07-13 04:11:28,6.35,5.75,13.00,99.90,381352,77,21120,-62
2019-07-13 04:12:01,7.58,5.45,13.00,99.90,375913,78,21519,-63
2019-07-13 04:12:35,7.60,5.87,13.00,99.90,376380,78,21491,-63
2019-07-13 04:13:10,5.83,5.15,13.00,99.90,376153,78,21089,-63
2019-07-13 04:13:45,5.35,4.85,13.00,99.90,375432,78,21034,-63
2019-07-13 04:14:19,5.90,5.25,13.00,99.90,375969,78,21498,-63
2019-07-13 04:14:52,5.75,5.10,13.00,99.90,376174,78,21085,-63
2019-07-13 04:15:26,5.50,5.00,13.00,99.90,376457,78,21601,-64
2019-07-13 04:16:00,6.35,5.30,13.00,99.90,375889,78,21092,-63
2019-07-13 04:16:34,6.15,5.20,13.00,99.90,376089,78,21665,-65
2019-07-13 04:17:08,6.78,5.58,13.00,99.90,375826,78,21618,-64
2019-07-13 04:17:42,7.10,5.90,13.00,99.90,376275,78,21054,-64
2019-07-13 04:18:15,7.47,5.83,13.00,99.90,376326,78,21127,-64
2019-07-13 04:18:49,7.15,5.58,13.00,99.90,375994,78,21606,-64
2019-07-13 04:19:23,6.42,5.70,13.00,99.90,376704,78,21061,-64
2019-07-13 04:19:57,6.97,5.85,13.00,99.90,376019,78,21696,-64
2019-07-13 04:20:31,6.22,5.70,13.00,99.90,376092,78,21115,-64
2019-07-13 04:21:05,6.10,5.45,13.00,99.90,375644,78,21142,-64
2019-07-13 04:21:38,6.90,5.95,13.00,99.90,379693,77,21421,-62
2019-07-13 04:22:12,7.58,5.95,13.00,99.90,381270,77,21625,-64
2019-07-13 04:22:46,5.40,4.85,13.00,99.90,375785,78,21133,-64
2019-07-13 04:23:21,6.47,5.55,13.00,99.90,375963,78,21124,-62
2019-07-13 04:23:55,7.00,5.90,12.90,99.90,375814,78,21100,-64
2019-07-13 04:24:28,8.13,5.80,12.90,99.90,375978,78,21116,-64
2019-07-13 04:25:03,7.65,5.67,13.00,99.90,375448,78,21117,-64
2019-07-13 04:25:36,6.30,5.33,12.90,99.90,375913,78,21066,-63
2019-07-13 04:26:10,13.70,6.22,12.90,99.90,375900,78,21065,-64
2019-07-13 04:26:44,7.90,5.80,12.90,99.90,376432,78,21065,-64
2019-07-13 04:27:18,7.60,5.72,12.90,99.90,376318,78,21123,-64
2019-07-13 04:27:52,6.20,5.60,12.90,99.90,380494,77,21568,-63
2019-07-13 04:28:26,7.12,5.75,12.90,99.90,381252,77,21095,-64
2019-07-13 04:29:00,7.72,5.45,13.00,99.90,377359,78,21580,-64
2019-07-13 04:29:34,8.13,5.28,13.00,99.90,376042,78,21105,-64
2019-07-13 04:30:07,6.50,5.75,13.00,99.90,375123,78,21511,-64
2019-07-13 04:30:42,7.03,5.95,13.00,99.90,375957,78,21121,-64
2019-07-13 04:31:17,6.28,5.67,12.90,99.90,375541,78,21066,-64
2019-07-13 04:31:51,6.50,5.90,13.00,99.90,377428,78,21043,-64
2019-07-13 04:32:24,7.33,6.42,13.00,99.90,380240,77,21569,-64
2019-07-13 04:32:58,8.53,5.87,13.00,99.90,380025,77,21166,-64
2019-07-13 04:33:31,9.10,5.72,13.00,99.90,380428,77,21159,-64
2019-07-13 04:34:05,6.72,6.03,13.00,99.90,375900,78,21543,-64
2019-07-13 04:34:39,8.70,6.40,13.00,99.90,375915,78,21095,-64
2019-07-13 04:35:13,6.65,6.03,13.00,99.90,376167,78,21062,-64
2019-07-13 04:35:46,9.28,6.12,13.00,99.90,376289,78,21073,-64
2019-07-13 04:36:20,7.62,6.37,13.10,99.90,376419,78,21086,-64
2019-07-13 04:36:53,7.33,6.00,13.10,99.90,376420,78,21108,-64
2019-07-13 04:37:27,6.20,5.60,13.10,99.90,376786,78,21523,-64
2019-07-13 04:38:01,7.65,6.12,13.10,99.90,376919,78,21053,-64
2019-07-13 04:38:35,9.60,6.55,13.10,99.90,375660,78,21214,-64
2019-07-13 04:39:08,7.42,6.72,13.00,99.90,376081,78,21057,-64
2019-07-13 04:39:43,6.92,6.22,13.00,99.90,376360,78,21131,-64
2019-07-13 04:40:16,7.25,6.55,13.10,99.90,372664,79,21072,-64
2019-07-13 04:40:50,8.85,6.05,13.00,99.90,373628,78,21159,-64
2019-07-13 04:41:24,9.28,6.80,13.00,99.90,373742,79,21076,-64
2019-07-13 04:41:57,7.05,6.12,13.10,99.90,375321,77,21116,-64
2019-07-13 04:42:31,6.95,6.25,13.10,99.90,376288,78,21061,-64
2019-07-13 04:43:06,7.47,6.80,13.10,99.90,381221,77,21499,-64
2019-07-13 04:43:39,6.92,6.00,13.10,99.90,381327,77,21118,-63
2019-07-13 04:44:13,6.83,6.15,13.10,99.90,381318,77,21066,-64
2019-07-13 04:44:47,7.90,6.97,13.10,99.90,376020,78,21081,-64
2019-07-13 04:45:21,8.23,7.12,13.10,99.90,376129,78,21116,-64
2019-07-13 04:45:55,7.67,6.60,13.10,99.90,380995,77,21110,-64
2019-07-13 04:46:29,8.80,6.62,13.10,99.90,376416,78,21131,-64
2019-07-13 04:47:02,8.28,6.58,13.10,99.90,376160,78,21207,-64
2019-07-13 04:47:36,7.58,6.83,13.10,99.90,375803,78,21588,-64
2019-07-13 04:48:12,7.37,6.37,13.10,99.90,375955,78,21057,-64
2019-07-13 04:48:45,8.85,6.72,13.20,99.90,376223,78,21041,-64
2019-07-13 04:49:20,9.75,7.58,13.20,99.90,375472,78,21093,-64
2019-07-13 04:49:54,7.50,6.80,13.20,99.90,377252,78,21017,-64
2019-07-13 04:50:28,7.40,6.70,13.20,99.90,376057,78,21081,-64
2019-07-13 04:51:02,8.45,7.17,13.20,99.90,376107,78,21776,-63
2019-07-13 04:51:36,8.90,7.20,13.20,99.90,381291,77,21028,-64
2019-07-13 04:52:10,8.18,7.22,13.20,99.90,375303,78,21458,-64
2019-07-13 04:52:44,8.45,6.87,13.10,99.90,381142,77,21632,-64
2019-07-13 04:53:18,8.88,7.50,13.10,99.90,381647,77,21053,-64
2019-07-13 04:53:51,10.78,7.70,13.10,99.90,381219,77,21123,-63
2019-07-13 04:54:25,9.18,7.45,13.20,99.90,380620,77,21573,-64
2019-07-13 04:54:59,8.40,7.37,13.20,99.90,375866,78,21097,-64
2019-07-13 04:55:33,8.33,7.33,13.20,99.90,375932,78,21124,-64
2019-07-13 04:56:07,8.80,7.35,13.20,99.90,375506,78,21632,-64
2019-07-13 04:56:42,8.28,7.08,13.20,99.90,375814,78,21179,-64
2019-07-13 04:57:15,11.12,7.22,13.20,99.90,376154,78,21069,-64
2019-07-13 04:57:49,8.83,7.90,13.20,99.90,369255,79,21187,-64
2019-07-13 04:58:23,9.88,7.80,13.20,99.90,369501,79,21164,-64
2019-07-13 04:58:57,8.23,7.40,13.20,99.90,369788,79,21187,-64
2019-07-13 04:59:31,9.78,7.90,13.20,99.90,370819,78,21097,-64
2019-07-13 05:00:07,9.15,7.55,13.20,99.90,376102,78,21053,-63
2019-07-13 05:00:40,10.80,8.08,13.30,99.90,375991,78,21049,-64
2019-07-13 05:01:14,8.33,7.42,13.30,99.90,376379,78,21172,-64
2019-07-13 05:01:48,9.33,7.55,13.30,99.90,380443,77,21158,-64
2019-07-13 05:02:22,9.53,7.85,13.30,99.90,381323,77,21056,-63
2019-07-13 05:02:56,10.25,7.78,13.30,99.90,376750,78,21143,-64
2019-07-13 05:03:30,8.65,7.60,13.30,99.90,376582,78,21143,-64
2019-07-13 05:04:03,10.53,7.85,13.30,99.90,376191,78,21148,-64
2019-07-13 05:04:37,10.08,8.05,13.40,99.90,375774,78,21447,-63
2019-07-13 05:05:11,8.63,7.40,13.40,99.90,371857,79,21073,-64
2019-07-13 05:05:45,8.45,7.55,13.40,99.90,373703,78,21508,-64
2019-07-13 05:06:19,9.45,8.50,13.30,99.90,373672,79,21146,-63
2019-07-13 05:06:52,9.45,8.33,13.40,99.90,375277,77,21123,-64
2019-07-13 05:07:26,12.18,8.63,13.40,99.90,381308,77,21013,-64
2019-07-13 05:08:19,10.25,7.78,13.40,99.90,381446,77,21471,-64
2019-07-13 05:08:53,9.50,8.00,13.40,99.90,376629,78,21503,-63
2019-07-13 05:09:27,9.35,8.10,13.40,99.90,377243,78,21092,-64
2019-07-13 05:10:02,11.03,8.55,13.40,99.90,377062,78,21573,-63
2019-07-13 05:10:35,8.73,7.83,13.40,99.90,377137,78,21075,-63
2019-07-13 05:11:09,9.58,8.40,13.40,99.90,377227,78,21065,-63
2019-07-13 05:11:43,9.53,8.10,13.40,99.90,377294,78,21049,-63
2019-07-13 05:12:17,12.13,8.85,13.50,99.90,376139,78,21475,-63
2019-07-13 05:12:51,10.28,8.20,13.50,99.90,377122,78,21013,-63
2019-07-13 05:13:25,9.70,8.70,13.40,99.90,377115,78,21135,-63
2019-07-13 05:13:58,11.05,8.63,13.40,99.90,372513,78,21088,-63
2019-07-13 05:14:32,9.15,8.18,13.40,99.90,376650,78,21157,-62
2019-07-13 05:15:06,9.65,7.67,13.50,99.90,378559,78,21575,-63
2019-07-13 05:15:40,9.15,8.25,13.50,99.90,378584,78,20991,-64
2019-07-13 05:16:13,8.93,7.95,13.50,99.90,378597,78,21125,-63
2019-07-13 05:16:47,9.30,8.05,13.50,99.90,378572,78,21034,-63
2019-07-13 05:17:22,7.50,6.80,13.50,99.90,378623,78,21582,-63
2019-07-13 05:17:55,8.48,7.62,13.50,99.90,378488,78,21031,-63
2019-07-13 05:18:29,9.25,8.10,13.50,99.90,378672,78,21385,-64
2019-07-13 05:19:04,9.63,8.55,13.50,99.90,378457,78,21152,-63
2019-07-13 05:19:38,9.73,8.80,13.50,99.90,378640,78,21019,-63
2019-07-13 05:20:11,11.12,8.35,13.50,99.90,378602,78,21578,-63
2019-07-13 05:20:45,9.50,8.45,13.50,99.90,378627,78,21050,-63
2019-07-13 05:21:19,9.75,8.10,13.50,99.90,378641,78,21063,-63
2019-07-13 05:21:53,11.75,9.45,13.50,99.90,378545,78,21055,-63
2019-07-13 05:22:27,9.30,8.25,13.50,99.90,378587,78,21545,-63
2019-07-13 05:23:00,13.20,8.75,13.50,99.90,378592,78,21055,-63
2019-07-13 05:23:35,9.33,8.03,13.50,99.90,378603,78,21097,-64
2019-07-13 05:24:09,8.05,7.33,13.50,99.90,371058,79,21526,-63
2019-07-13 05:24:42,9.43,8.38,13.50,99.90,373391,79,21108,-63
2019-07-13 05:25:16,10.72,8.73,13.50,99.90,371181,79,21068,-64
2019-07-13 05:25:50,13.03,9.55,13.50,99.90,375189,77,21541,-63
2019-07-13 05:26:24,9.90,8.88,13.50,99.90,377429,78,21121,-64
2019-07-13 05:26:57,11.83,8.70,13.60,99.90,377348,78,21547,-63
2019-07-13 05:27:35,12.60,8.10,13.60,99.90,377395,78,21051,-64
2019-07-13 05:28:08,9.35,8.13,13.60,99.90,372688,79,21131,-63
2019-07-13 05:28:42,10.45,8.48,13.60,99.90,372814,79,21485,-63
2019-07-13 05:29:16,9.78,8.78,13.60,99.90,371168,79,21159,-64
2019-07-13 05:29:49,10.65,8.85,13.60,99.90,374237,77,21072,-64
2019-07-13 05:30:24,10.35,8.25,13.60,99.90,377422,78,21516,-64
2019-07-13 05:30:57,10.32,7.90,13.60,99.90,377284,78,21455,-64
2019-07-13 05:31:31,9.63,8.38,13.70,99.90,377400,78,20991,-64
2019-07-13 05:32:05,9.13,7.62,13.70,99.90,377324,78,21585,-62
2019-07-13 05:32:39,8.90,8.00,13.70,99.90,377427,78,20991,-63
2019-07-13 05:33:13,10.63,8.45,13.80,99.90,377283,78,21090,-62
2019-07-13 05:33:47,10.40,8.98,13.80,99.90,377415,77,21055,-63
2019-07-13 05:34:21,10.38,8.43,13.80,99.90,377311,78,21453,-63
2019-07-13 05:34:54,9.98,8.03,13.80,99.90,377408,78,21020,-63
2019-07-13 05:35:28,12.80,8.20,13.80,99.90,377354,78,21055,-63
2019-07-13 05:36:02,9.03,8.23,13.80,99.90,377346,78,21039,-63
2019-07-13 05:36:36,11.00,8.05,13.80,99.90,377327,78,21086,-63
2019-07-13 05:37:10,11.85,7.92,13.80,99.90,377368,78,21071,-63
2019-07-13 05:37:44,9.23,7.70,13.80,99.90,377356,78,21035,-63
2019-07-13 05:38:17,9.65,8.20,13.90,99.90,377445,78,21023,-63
2019-07-13 05:38:51,10.25,8.58,13.90,99.90,377246,78,21562,-63
2019-07-13 05:39:25,11.68,9.65,13.90,99.90,377407,78,21086,-63
2019-07-13 05:39:59,10.50,9.18,13.90,99.90,377260,78,21192,-63
2019-07-13 05:40:33,8.93,8.03,13.80,99.90,377407,78,21043,-63
2019-07-13 05:41:07,10.38,8.50,13.90,99.90,377278,78,21118,-63
2019-07-13 05:41:40,8.83,7.92,13.90,99.90,377368,78,21098,-63
2019-07-13 05:42:14,9.10,8.28,14.00,99.90,377363,78,21591,-63
2019-07-13 05:42:49,9.15,8.30,14.00,99.90,377404,78,21032,-63
2019-07-13 05:43:23,10.53,8.28,14.00,99.90,377341,78,21132,-63
2019-07-13 05:43:57,8.95,7.92,14.00,99.90,377169,77,21654,-63
2019-07-13 05:44:31,9.78,7.72,14.10,99.90,377368,78,21095,-63
2019-07-13 05:45:06,9.70,8.25,14.10,99.90,377373,78,21090,-63
2019-07-13 05:45:40,10.45,8.43,14.10,99.90,377323,78,21168,-65
2019-07-13 05:46:14,9.90,7.83,14.10,99.90,377417,78,21043,-63
2019-07-13 05:46:47,8.35,7.55,14.10,99.90,377296,78,21485,-63
2019-07-13 05:47:21,10.28,9.38,14.10,99.90,377477,78,21007,-63
2019-07-13 05:47:55,11.05,8.53,14.10,99.90,377232,78,21031,-63
2019-07-13 05:48:28,11.20,8.73,14.20,99.90,377452,78,21122,-63
2019-07-13 05:49:03,12.05,8.68,14.20,99.90,377265,78,21133,-63
2019-07-13 05:49:37,9.30,8.33,14.20,99.90,377410,78,21133,-63
2019-07-13 05:50:10,9.35,8.40,14.30,99.90,377266,78,21099,-63
2019-07-13 05:50:44,9.13,8.13,14.30,99.90,377435,78,21047,-63
2019-07-13 05:51:19,9.65,8.48,14.30,99.90,377301,78,21183,-63
2019-07-13 05:51:53,10.08,8.60,14.30,99.90,377388,78,21011,-63
2019-07-13 05:52:27,9.95,8.40,14.30,99.90,377342,78,21572,-63
2019-07-13 05:53:01,11.08,8.95,14.30,99.90,377388,78,21039,-63
2019-07-13 05:53:35,10.08,9.08,14.30,99.90,377326,78,21631,-63
2019-07-13 05:54:08,9.15,8.25,14.40,99.90,377388,78,21031,-63
2019-07-13 05:54:43,11.18,9.35,14.40,99.90,377296,78,21118,-63
2019-07-13 05:55:16,12.93,9.60,14.40,99.90,377414,78,21125,-62
2019-07-13 05:55:50,11.68,9.33,14.30,99.90,377321,78,21071,-63
2019-07-13 05:56:24,10.10,9.10,14.40,99.90,377375,78,21071,-62
2019-07-13 05:56:57,10.70,9.60,14.40,99.90,377307,78,21090,-62
2019-07-13 05:57:31,10.50,9.50,14.40,99.90,377433,78,21067,-63
2019-07-13 05:58:05,14.60,10.00,14.40,99.90,377305,78,21653,-63
2019-07-13 05:58:39,10.72,9.68,14.30,99.90,377204,78,21164,-63
2019-07-13 05:59:13,12.07,10.38,14.30,99.90,377344,78,21059,-63
2019-07-13 05:59:47,10.90,9.80,14.30,99.90,376791,78,21176,-63
2019-07-13 06:00:20,13.58,9.88,14.30,99.90,377351,78,21050,-63
2019-07-13 06:00:54,11.68,9.83,14.40,99.90,377408,78,21105,-63
2019-07-13 06:01:28,13.40,10.95,14.40,99.90,377325,78,21413,-63
2019-07-13 06:02:01,11.78,10.43,14.40,99.90,377375,78,21078,-63
2019-07-13 06:02:37,12.25,10.95,14.40,99.90,377361,78,21094,-64
2019-07-13 06:03:12,13.43,9.95,14.40,99.90,372782,79,21139,-63
2019-07-13 06:03:45,11.55,10.40,14.40,99.90,372616,78,21036,-63
2019-07-13 06:04:19,12.78,10.23,14.50,99.90,372835,79,21545,-64
2019-07-13 06:04:53,13.03,9.98,14.40,99.90,374177,78,21088,-63
2019-07-13 06:05:28,11.45,10.28,14.50,99.90,378641,78,21023,-63
2019-07-13 06:06:02,11.55,10.25,14.50,99.90,378544,78,21564,-63
2019-07-13 06:06:38,11.85,10.65,14.50,99.90,378598,78,21059,-63
2019-07-13 06:07:11,11.93,10.72,14.50,99.90,378544,78,21106,-63
2019-07-13 06:07:45,11.45,9.93,14.50,99.90,378621,78,21531,-63
2019-07-13 06:08:18,12.20,10.95,14.50,99.90,378567,78,21038,-64
2019-07-13 06:08:53,11.93,10.78,14.40,99.90,378558,78,21109,-63
2019-07-13 06:09:26,11.65,10.48,14.50,99.90,378596,78,21067,-63
2019-07-13 06:10:00,10.85,9.83,14.50,99.90,378598,78,21480,-63
2019-07-13 06:10:34,10.72,9.73,14.50,99.90,378574,78,21051,-63
2019-07-13 06:11:07,12.55,11.05,14.50,99.90,375406,78,21254,-64
2019-07-13 06:11:41,12.35,10.18,14.50,99.90,373951,79,21088,-63
2019-07-13 06:12:16,12.68,9.93,14.50,99.90,374087,78,21135,-62
2019-07-13 06:12:49,12.75,10.75,14.50,99.90,373965,79,21126,-63
2019-07-13 06:13:23,14.60,11.73,14.50,99.90,374072,79,21497,-63
2019-07-13 06:13:57,11.65,10.43,14.50,99.90,373974,77,21553,-63
2019-07-13 06:14:30,13.08,10.82,14.50,99.90,374164,78,21165,-63
2019-07-13 06:15:06,12.37,11.20,14.50,99.90,373961,79,21100,-63
2019-07-13 06:15:41,12.50,11.40,14.60,99.90,374144,79,21098,-63
2019-07-13 06:16:14,12.03,10.82,14.60,99.90,373987,79,21052,-63
2019-07-13 06:17:08,11.83,10.63,14.60,99.90,374172,79,21057,-63
2019-07-13 06:17:42,14.55,10.68,14.60,99.90,365667,80,21111,-64
2019-07-13 06:18:16,11.25,10.15,14.60,99.90,365905,80,21186,-63
2019-07-13 06:18:50,13.75,10.88,14.60,99.90,366176,81,21091,-63
2019-07-13 06:19:24,12.28,11.05,14.70,99.90,365818,81,21083,-63
2019-07-13 06:19:57,12.37,11.08,14.70,99.90,365812,81,21229,-64
2019-07-13 06:20:31,13.08,11.35,14.60,99.90,365939,80,21067,-63
2019-07-13 06:21:05,13.38,11.93,14.60,99.90,365629,81,21561,-63
2019-07-13 06:21:38,13.83,11.45,14.50,99.90,365749,81,21076,-63
2019-07-13 06:22:12,15.13,12.00,14.60,99.90,365899,80,21158,-63
2019-07-13 06:22:45,13.98,11.97,14.60,99.90,365674,81,21581,-63
2019-07-13 06:23:19,12.82,11.45,14.60,99.90,365990,80,21142,-62
2019-07-13 06:23:52,12.33,11.03,14.50,99.90,365484,81,21072,-63
2019-07-13 06:24:27,12.55,10.85,14.50,99.90,365512,81,21588,-63
2019-07-13 06:25:01,12.25,11.05,14.40,99.90,365161,81,21064,-63
2019-07-13 06:25:35,12.65,11.38,14.40,99.90,365355,81,21150,-63
2019-07-13 06:26:09,15.40,11.60,14.40,99.90,365089,81,21088,-63
2019-07-13 06:26:42,16.17,12.13,14.40,99.90,365143,81,21131,-65
2019-07-13 06:27:18,13.03,11.73,14.40,99.90,365066,81,21561,-64
2019-07-13 06:27:52,12.80,11.50,14.40,99.90,365254,81,21207,-64
2019-07-13 06:28:26,13.98,12.28,14.30,99.90,365053,81,21074,-64
2019-07-13 06:29:00,14.07,12.68,14.30,99.90,365314,81,21687,-64
2019-07-13 06:29:34,12.85,11.55,14.30,99.90,365435,81,21081,-64
2019-07-13 06:30:08,14.95,12.58,14.40,99.90,365324,81,21096,-64
2019-07-13 06:30:42,13.55,12.15,14.30,99.90,364634,81,21158,-64
2019-07-13 06:31:16,13.35,11.93,14.40,99.90,365457,81,21072,-64
2019-07-13 06:31:50,14.25,12.85,14.30,99.90,365343,81,21140,-64
2019-07-13 06:32:24,14.90,13.30,14.40,99.90,365359,81,21048,-64
2019-07-13 06:32:59,15.23,13.62,14.40,99.90,363938,81,21503,-63
2019-07-13 06:33:32,14.68,13.18,14.30,99.90,365240,81,21127,-64
2019-07-13 06:34:06,16.90,13.60,14.30,99.90,364623,81,21198,-65
2019-07-13 06:34:40,16.35,13.48,14.30,99.90,364872,81,21732,-64
2019-07-13 06:35:14,15.08,13.68,14.30,99.90,365538,80,21167,-64
2019-07-13 06:35:48,15.38,12.88,14.30,99.90,365399,81,21510,-63
2019-07-13 06:36:23,18.10,13.10,14.30,99.90,364471,81,21135,-64
2019-07-13 06:36:56,18.95,13.53,14.30,99.90,364954,81,21065,-63
2019-07-13 06:37:31,15.53,13.62,14.40,99.90,365194,81,21604,-63
2019-07-13 06:38:05,15.75,13.95,14.40,99.90,360034,82,21115,-63
2019-07-13 06:38:40,14.90,13.40,14.30,99.90,360605,81,21044,-63
2019-07-13 06:39:14,15.05,13.58,14.30,99.90,360501,82,21698,-62
2019-07-13 06:39:47,15.45,13.68,14.30,99.90,361781,81,21033,-62
2019-07-13 06:40:21,15.13,13.62,14.30,99.90,364745,81,21206,-63
2019-07-13 06:40:55,14.78,13.18,14.30,99.90,364990,81,21557,-62
2019-07-13 06:41:29,15.30,12.60,14.30,99.90,365052,81,21104,-63
2019-07-13 06:42:02,14.63,13.22,14.40,99.90,364689,81,21120,-63
2019-07-13 06:42:37,14.23,12.82,14.40,99.90,365456,81,21142,-63
2019-07-13 06:43:11,15.75,12.82,14.40,99.90,365286,81,21072,-63
2019-07-13 06:43:44,14.87,13.38,14.30,99.90,365358,81,21616,-65
2019-07-13 06:44:18,14.30,12.80,14.30,99.90,365024,81,21624,-63
2019-07-13 06:44:52,15.45,13.53,14.40,99.90,364339,81,21052,-63
2019-07-13 06:45:26,14.18,12.47,14.30,99.90,364930,81,21041,-63
2019-07-13 06:46:00,14.68,13.15,14.40,99.90,365196,81,21538,-63
2019-07-13 06:46:34,13.58,12.28,14.40,99.90,365132,81,21146,-63
2019-07-13 06:47:07,15.83,13.83,14.40,99.90,365381,81,21241,-63
2019-07-13 06:47:41,16.20,13.85,14.40,99.90,365289,81,21620,-63
2019-07-13 06:48:15,15.08,12.98,14.30,99.90,364701,81,21080,-63
2019-07-13 06:48:49,17.02,13.60,14.40,99.90,365186,81,21108,-63
2019-07-13 06:49:25,15.83,13.40,14.40,99.90,365145,81,21600,-63
2019-07-13 06:50:00,14.95,12.80,14.40,99.90,365118,81,21105,-63
2019-07-13 06:50:34,14.65,13.15,14.40,99.90,365462,81,21143,-63
2019-07-13 06:51:08,13.70,11.83,14.50,99.90,365356,81,21398,-63
2019-07-13 06:51:41,14.50,12.53,14.50,99.90,365334,81,21146,-63
2019-07-13 06:52:15,15.15,12.58,14.50,99.90,364671,81,21053,-64
2019-07-13 06:52:49,13.93,12.53,14.50,99.90,365389,81,21084,-63
2019-07-13 06:53:23,14.10,11.63,14.50,99.90,365200,81,21072,-63
2019-07-13 06:53:56,14.15,12.65,14.50,99.90,365237,81,21151,-64
2019-07-13 06:54:30,13.55,12.18,14.50,99.90,365318,81,21088,-63
2019-07-13 06:55:05,13.88,12.40,14.50,99.90,365280,81,21076,-63
2019-07-13 06:55:38,14.05,12.60,14.50,99.90,365268,81,21056,-63
2019-07-13 06:56:12,13.60,12.20,14.50,99.90,365418,81,21057,-63
2019-07-13 06:56:48,15.20,12.60,14.50,99.90,365454,81,21146,-63
2019-07-13 06:57:21,13.80,12.25,14.60,99.90,360500,81,21095,-63
2019-07-13 06:57:55,14.05,12.55,14.60,99.90,360545,81,21151,-63
2019-07-13 06:58:29,13.80,12.45,14.50,99.90,360610,81,21108,-63
2019-07-13 06:59:02,13.35,12.03,14.50,99.90,361910,81,21146,-63
2019-07-13 06:59:36,13.45,12.05,14.50,99.90,365297,81,21143,-63
2019-07-13 07:00:10,14.23,12.68,14.50,99.90,365026,81,21147,-62
2019-07-13 07:00:44,13.70,12.30,14.50,99.90,365080,81,21128,-63
2019-07-13 07:01:18,14.40,12.20,14.50,99.90,365278,81,21073,-63
2019-07-13 07:01:52,15.70,14.03,14.60,99.90,365162,81,21232,-63
2019-07-13 07:02:25,13.65,12.25,14.60,99.90,365404,81,21088,-62
2019-07-13 07:02:59,15.90,11.80,14.60,99.90,365195,81,21507,-63
2019-07-13 07:03:35,13.85,12.33,14.60,99.90,364942,81,21576,-63
2019-07-13 07:04:09,13.95,12.53,14.50,99.90,360396,82,21147,-63
2019-07-13 07:04:43,13.98,12.53,14.60,99.90,360717,81,21084,-63
2019-07-13 07:05:18,13.85,11.88,14.60,99.90,360453,82,21482,-63
2019-07-13 07:05:51,14.93,13.03,14.50,99.90,362194,81,21139,-64
2019-07-13 07:06:25,13.72,12.43,14.60,99.90,364609,81,22217,-64
2019-07-13 07:07:00,13.95,12.35,14.60,99.90,365322,81,21116,-64
2019-07-13 07:07:34,14.60,12.05,14.60,99.90,365130,81,21147,-64
2019-07-13 07:08:08,17.67,13.10,14.60,99.90,365255,81,21724,-64
2019-07-13 07:08:43,14.18,12.53,14.60,99.90,365428,81,21201,-64
2019-07-13 07:09:16,14.20,12.70,14.60,99.90,364994,81,21210,-64
2019-07-13 07:09:50,14.83,12.95,14.70,99.90,364456,81,21100,-64
2019-07-13 07:10:26,15.05,12.68,14.60,99.90,365334,81,21072,-64
2019-07-13 07:11:00,14.00,11.85,14.70,99.90,364752,81,21233,-62
2019-07-13 07:11:34,13.10,11.88,14.70,99.90,365257,81,21143,-65
2019-07-13 07:12:08,13.93,11.90,14.80,99.90,364298,81,21519,-61
2019-07-13 07:12:42,15.85,12.98,14.80,99.90,364777,81,21092,-59
2019-07-13 07:13:16,15.85,12.75,14.80,99.90,364244,81,21207,-61
2019-07-13 07:13:50,14.13,12.65,14.80,99.90,365203,81,21052,-63
2019-07-13 07:14:23,13.98,12.58,14.80,99.90,365270,81,21573,-63
2019-07-13 07:14:57,14.10,12.65,14.80,99.90,365312,81,21624,-61
2019-07-13 07:15:31,13.43,12.03,14.80,99.90,365380,81,21136,-61
2019-07-13 07:16:05,15.48,12.85,14.80,99.90,365086,81,21163,-61
2019-07-13 07:16:39,16.55,12.70,14.80,99.90,365190,81,21132,-62
2019-07-13 07:17:13,14.65,12.25,14.80,99.90,365312,81,21443,-61
2019-07-13 07:17:48,14.95,12.60,14.80,99.90,365277,81,21041,-60
2019-07-13 07:18:22,14.00,11.83,14.80,99.90,364991,81,21612,-62
2019-07-13 07:18:56,14.68,11.90,14.90,99.90,365113,81,21159,-61
2019-07-13 07:19:30,14.75,12.50,14.90,99.90,365155,81,21202,-59
2019-07-13 07:20:04,15.03,12.85,14.90,99.90,363016,81,21152,-60
2019-07-13 07:20:38,14.45,12.33,14.80,99.90,363258,81,21214,-62
2019-07-13 07:21:12,13.68,12.23,14.90,99.90,363029,81,21561,-60
2019-07-13 07:22:23,17.12,13.05,14.90,99.90,391517,75,22605,-59
2019-07-13 07:22:56,15.68,12.47,14.80,99.90,386666,76,21135,-61
2019-07-13 07:23:31,15.45,13.28,14.80,99.90,386662,76,21171,-61
2019-07-13 07:24:05,14.85,13.20,14.80,99.90,380823,76,21139,-58
2019-07-13 07:24:39,13.72,12.33,14.80,99.90,381845,77,21135,-60
2019-07-13 07:25:13,15.65,13.25,14.80,99.90,381829,77,21071,-60
2019-07-13 07:25:47,15.00,13.50,14.80,99.90,381907,77,21076,-60
2019-07-13 07:26:20,13.32,12.03,14.90,99.90,381836,77,21142,-60
2019-07-13 07:26:55,15.58,13.08,14.90,99.90,381897,77,21516,-62
2019-07-13 07:27:29,16.07,13.50,14.80,99.90,381925,77,21116,-59
2019-07-13 07:28:02,20.00,13.72,14.80,99.90,381816,77,21127,-60
2019-07-13 07:28:36,14.65,13.15,14.80,99.90,381852,77,21517,-60
2019-07-13 07:29:11,13.98,12.58,14.80,99.90,381835,77,21057,-59
2019-07-13 07:29:44,15.63,13.60,14.80,99.90,381862,77,21088,-61
2019-07-13 07:30:18,14.45,12.07,14.80,99.90,381826,77,21119,-60
2019-07-13 07:30:52,14.43,12.93,14.80,99.90,381909,77,21139,-61
2019-07-13 07:31:26,16.05,13.55,14.90,99.90,381910,77,21052,-60
2019-07-13 07:32:00,14.83,13.32,14.90,99.90,381837,77,21185,-61
2019-07-13 07:32:34,14.78,13.10,14.80,99.90,381938,77,21513,-59
2019-07-13 07:33:07,14.98,13.45,14.80,99.90,381905,77,21060,-62
2019-07-13 07:33:42,16.20,13.95,14.90,99.90,381880,77,21092,-60
2019-07-13 07:34:16,15.60,13.93,14.80,99.90,381905,77,21122,-59
2019-07-13 07:34:50,14.78,13.22,14.80,99.90,381880,77,21032,-61
2019-07-13 07:35:24,14.80,12.78,14.70,99.90,381873,77,21626,-59
2019-07-13 07:35:57,14.83,13.28,14.80,99.90,381890,77,21049,-61
2019-07-13 07:36:31,15.50,12.47,14.80,99.90,381903,77,21107,-62
2019-07-13 07:37:07,14.07,12.58,14.90,99.90,381903,77,21548,-60
2019-07-13 07:37:42,15.53,13.10,15.00,99.90,381911,77,21100,-61
2019-07-13 07:38:15,15.03,12.80,14.90,99.90,381879,77,21068,-60
2019-07-13 07:38:49,14.33,12.82,15.00,99.90,381721,77,21072,-60
2019-07-13 07:39:23,15.48,13.18,15.00,99.90,381859,77,21076,-60
2019-07-13 07:39:57,14.13,12.73,15.00,99.90,381768,77,21079,-62
2019-07-13 07:40:31,12.30,11.05,15.10,99.90,381884,77,21044,-60
2019-07-13 07:41:06,14.03,11.88,15.10,99.90,381825,77,21056,-62
2019-07-13 07:41:40,13.83,12.43,15.20,99.90,381889,77,21051,-62
2019-07-13 07:42:14,16.87,13.20,15.20,99.90,381811,77,21095,-62
2019-07-13 07:42:48,13.60,12.05,15.20,99.90,381895,77,21052,-60
2019-07-13 07:43:21,16.07,12.73,15.20,99.90,381809,77,21175,-60
2019-07-13 07:43:56,13.80,12.35,15.20,99.90,381822,77,21505,-61
2019-07-13 07:44:30,14.15,12.45,15.30,99.90,381825,77,21299,-60
2019-07-13 07:45:04,15.15,11.35,15.30,99.90,381658,77,21139,-59
2019-07-13 07:45:38,12.80,11.43,15.40,99.90,381825,77,21126,-60
2019-07-13 07:46:12,13.53,12.07,15.40,99.90,381901,77,21084,-60
2019-07-13 07:46:45,13.83,12.50,15.30,99.90,381937,77,21115,-62
2019-07-13 07:47:20,13.15,11.75,15.20,99.90,381830,77,21230,-60
2019-07-13 07:47:54,12.75,11.55,15.10,99.90,381954,77,21044,-62
2019-07-13 07:48:27,12.88,11.57,15.10,99.90,381966,77,21201,-60
2019-07-13 07:49:02,13.38,12.07,15.20,99.90,381805,77,21146,-62
2019-07-13 07:49:36,12.90,11.60,15.20,99.90,382005,77,21052,-60
2019-07-13 07:50:10,13.88,12.47,15.20,99.90,381849,77,21119,-60
2019-07-13 07:50:45,14.20,12.75,15.20,99.90,381832,77,21080,-58
2019-07-13 07:51:20,14.87,12.58,15.20,99.90,381890,77,21056,-60
2019-07-13 07:51:55,16.67,13.28,15.10,99.90,381594,77,21119,-62
2019-07-13 07:52:29,13.88,12.30,15.10,99.90,381921,77,21090,-60
2019-07-13 07:53:02,15.43,12.82,15.10,99.90,381738,77,21060,-63
2019-07-13 07:53:36,14.55,12.23,15.20,99.90,381929,77,21154,-62
2019-07-13 07:54:10,14.83,13.32,15.20,99.90,381766,77,21526,-60
2019-07-13 07:54:45,14.30,12.90,15.20,99.90,381983,77,21122,-61
2019-07-13 07:55:19,15.58,12.75,15.10,99.90,381826,77,21189,-60
2019-07-13 07:55:54,14.75,12.47,15.20,99.90,381861,77,21044,-60
2019-07-13 07:56:29,14.83,13.32,15.20,99.90,381864,77,21147,-62
2019-07-13 07:57:06,14.55,13.13,15.10,99.90,381867,77,21056,-60
2019-07-13 07:57:40,14.98,13.43,15.10,99.90,374133,79,21222,-62
2019-07-13 07:58:15,15.70,13.55,15.10,99.90,374307,79,21107,-60
2019-07-13 07:58:49,14.00,12.53,15.10,99.90,373972,79,21507,-62
2019-07-13 07:59:25,16.35,12.93,15.20,99.90,376654,77,21034,-62
2019-07-13 07:59:59,16.20,12.65,15.20,99.90,381774,77,21068,-61
2019-07-13 08:00:55,15.10,12.47,15.30,99.90,381930,77,21145,-60
2019-07-13 08:01:30,14.58,13.18,15.40,99.90,367628,80,21788,-59
2019-07-13 08:02:05,15.90,11.90,15.40,99.90,367655,80,21680,-59
2019-07-13 08:02:39,13.72,12.33,15.40,99.90,367801,80,21065,-61
2019-07-13 08:03:14,15.25,11.97,15.50,99.90,367442,80,21511,-61
2019-07-13 08:03:51,13.50,12.20,15.50,99.90,367326,80,21061,-60
2019-07-13 08:04:24,13.10,11.80,15.40,99.90,359420,82,21672,-59
2019-07-13 08:04:59,13.18,11.45,15.50,99.90,359309,82,21650,-61
2019-07-13 08:05:33,13.85,12.47,15.50,99.90,359502,82,21069,-61
2019-07-13 08:06:08,14.63,13.10,15.60,99.90,362197,80,21160,-60
2019-07-13 08:06:43,12.58,11.35,15.50,99.90,366985,80,21123,-59
2019-07-13 08:07:18,13.53,11.85,15.60,99.90,366988,80,21088,-60
2019-07-13 08:07:52,13.50,11.43,15.70,99.90,366901,80,21057,-61
2019-07-13 08:08:26,12.23,10.90,15.70,99.90,367004,80,21154,-60
2019-07-13 08:09:01,12.03,10.65,15.70,99.90,367023,80,21052,-59
2019-07-13 08:09:36,12.78,11.48,15.60,99.90,367017,80,21048,-61
2019-07-13 08:10:11,12.60,11.30,15.70,99.90,366949,80,21541,-60
2019-07-13 08:10:46,12.37,10.95,15.70,99.90,366857,80,21110,-62
2019-07-13 08:11:22,11.63,9.98,15.60,99.90,366914,80,21151,-60
2019-07-13 08:11:57,11.60,10.48,15.60,99.90,366919,80,21100,-59
2019-07-13 08:12:31,12.15,10.72,15.60,99.90,366958,80,21782,-61
2019-07-13 08:13:07,13.15,11.75,15.70,99.90,366950,80,21155,-59
2019-07-13 08:13:42,12.85,11.50,15.60,99.90,366881,80,21103,-60
2019-07-13 08:14:16,12.35,11.15,15.60,99.90,366930,80,21479,-60
2019-07-13 08:14:51,11.63,10.53,15.60,99.90,367000,80,21103,-59
2019-07-13 08:15:26,13.00,11.15,15.60,99.90,366951,80,21134,-61
2019-07-13 08:16:01,12.73,11.50,15.60,99.90,366925,80,21053,-61
2019-07-13 08:16:38,12.50,11.20,15.60,99.90,366996,80,21131,-60
2019-07-13 08:17:14,13.88,11.12,15.50,99.90,366816,80,21111,-59
2019-07-13 08:17:48,12.50,11.20,15.50,99.90,366974,80,21068,-60
2019-07-13 08:18:22,11.97,10.68,15.50,99.90,366957,80,21135,-59
2019-07-13 08:18:57,13.18,10.48,15.40,99.90,366954,80,21541,-60
2019-07-13 08:19:32,12.05,10.93,15.50,99.90,366785,80,21494,-58
2019-07-13 08:20:06,12.73,11.43,15.50,99.90,366912,80,21112,-59
2019-07-13 08:20:41,18.30,11.40,15.50,99.90,366980,80,21494,-58
2019-07-13 08:21:16,13.22,11.83,15.50,99.90,366900,80,21146,-58
2019-07-13 08:21:52,12.28,11.03,15.50,99.90,366352,80,21132,-60
2019-07-13 08:22:27,12.65,10.95,15.50,99.90,359445,81,21472,-59
2019-07-13 08:23:01,13.88,11.43,15.50,99.90,359264,82,21240,-59
2019-07-13 08:23:35,13.48,11.25,15.50,99.90,359483,82,21171,-61
2019-07-13 08:24:12,12.93,11.18,15.50,99.90,361656,80,21152,-60
2019-07-13 08:24:47,12.43,11.12,15.50,99.90,367027,80,21056,-60
2019-07-13 08:25:23,12.80,11.50,15.40,99.90,366792,80,21930,-60
2019-07-13 08:25:58,12.80,11.50,15.40,99.90,365174,80,21055,-59
2019-07-13 08:26:32,13.18,11.40,15.50,99.90,365128,81,21137,-60
2019-07-13 08:27:06,14.38,11.95,15.50,99.90,365155,81,21219,-61
2019-07-13 08:27:41,13.45,11.40,15.40,99.90,365718,80,21087,-59
2019-07-13 08:28:15,12.90,11.50,15.50,99.90,366861,80,21151,-59
2019-07-13 08:28:50,11.97,10.78,15.50,99.90,367059,80,21057,-60
2019-07-13 08:29:24,12.43,11.12,15.60,99.90,366960,80,21096,-59
2019-07-13 08:29:59,12.95,11.57,15.60,99.90,366911,80,21142,-61
2019-07-13 08:30:33,12.30,11.00,15.70,99.90,366712,80,21154,-61
2019-07-13 08:31:09,11.68,10.55,15.70,99.90,366922,80,21455,-60
2019-07-13 08:31:44,11.95,10.78,15.80,99.90,366976,80,21147,-62
2019-07-13 08:32:18,12.43,10.58,15.80,99.90,366930,80,21154,-62
2019-07-13 08:32:52,11.80,10.60,15.90,99.90,365895,80,21119,-61
2019-07-13 08:33:27,12.25,10.93,16.00,99.90,365652,80,21081,-63
2019-07-13 08:34:01,12.40,10.88,16.10,99.90,365212,80,21475,-61
2019-07-13 08:34:36,11.88,10.68,16.20,99.90,365421,81,21547,-61
2019-07-13 08:35:10,10.48,9.45,16.30,99.90,365486,81,21218,-63
2019-07-13 08:35:44,12.20,10.68,16.40,99.90,365510,81,21159,-61
2019-07-13 08:36:19,12.82,10.40,16.40,99.90,365546,81,21248,-62
2019-07-13 08:36:53,11.80,10.65,16.30,99.90,365542,81,21073,-62
2019-07-13 08:37:28,12.70,10.85,16.40,99.90,365516,81,21136,-62
2019-07-13 08:38:03,11.85,10.72,16.40,99.90,365652,81,21152,-62
2019-07-13 08:38:38,12.60,11.28,16.30,99.90,365594,81,21100,-62
2019-07-13 08:39:12,11.80,10.60,16.20,99.90,365584,81,21081,-61
2019-07-13 08:39:47,12.28,10.78,16.10,99.90,365705,81,21115,-61
2019-07-13 08:40:21,12.07,10.88,16.00,99.90,365577,81,21147,-63
2019-07-13 08:40:55,16.15,11.63,16.00,99.90,365614,80,21049,-63
2019-07-13 08:41:31,12.15,10.95,16.00,99.90,365581,81,21597,-62
2019-07-13 08:42:07,11.95,10.75,15.90,99.90,365551,81,21057,-63
2019-07-13 08:42:41,14.20,10.38,16.00,99.90,365487,81,21069,-63
2019-07-13 08:43:16,11.60,10.40,16.00,99.90,365471,81,21053,-63
2019-07-13 08:43:53,12.43,11.10,15.90,99.90,365481,81,21526,-63
2019-07-13 08:44:27,11.88,10.58,15.90,99.90,365505,81,21590,-63
2019-07-13 08:45:03,11.60,10.48,16.00,99.90,365513,81,21190,-62
2019-07-13 08:45:59,13.53,11.78,16.00,99.90,365728,81,21120,-61
2019-07-13 08:46:40,12.93,11.63,15.90,99.90,387026,76,22166,-62
2019-07-13 08:47:16,14.23,11.45,15.80,99.90,387387,76,21080,-62
2019-07-13 08:47:51,13.65,11.12,15.80,99.90,380172,77,21168,-60
2019-07-13 08:48:25,13.03,11.33,15.90,99.90,373953,79,21144,-62
2019-07-13 08:49:04,12.45,10.98,15.90,99.90,373887,79,21527,-62
2019-07-13 08:49:38,12.90,11.60,15.90,99.90,376742,77,21191,-62
2019-07-13 08:50:13,13.55,10.68,16.00,99.90,383158,76,21224,-59
2019-07-13 08:50:48,12.73,11.28,16.00,99.90,387446,76,21064,-62
2019-07-13 08:51:24,11.65,10.55,16.00,99.90,387367,76,21857,-60
2019-07-13 08:51:58,11.22,10.00,16.00,99.90,387509,76,21136,-60
2019-07-13 08:52:33,11.70,10.53,15.90,99.90,387410,76,21161,-61
2019-07-13 08:53:07,11.28,10.18,15.90,99.90,387451,76,21124,-62
2019-07-13 08:53:42,10.70,9.70,15.90,99.90,387145,76,21056,-62
2019-07-13 08:54:17,11.43,10.23,16.00,99.90,385918,76,21463,-63
2019-07-13 08:54:51,12.03,10.05,16.00,99.90,385969,76,21118,-62
2019-07-13 08:55:25,10.63,9.63,16.10,99.90,386076,76,21021,-63
2019-07-13 08:55:59,11.20,9.03,16.10,99.90,385965,76,21541,-61
2019-07-13 08:56:34,10.50,9.50,16.20,99.90,386095,76,21092,-63
2019-07-13 08:57:08,10.90,8.58,16.10,99.90,385944,76,21158,-62
2019-07-13 08:57:42,9.90,8.90,16.00,99.90,386081,76,21136,-63
2019-07-13 08:58:17,9.68,8.68,16.00,99.90,385944,76,21690,-61
2019-07-13 08:58:50,9.45,8.45,16.00,99.90,378898,78,21123,-62
2019-07-13 08:59:25,9.43,8.45,16.00,99.90,378750,78,21522,-59
2019-07-13 09:00:00,10.00,9.00,16.10,99.90,378850,78,21158,-60
2019-07-13 09:00:36,8.45,7.62,16.00,99.90,381104,76,21221,-59
2019-07-13 09:01:10,9.13,8.30,16.00,99.90,383697,76,21503,-62
2019-07-13 09:01:46,8.68,7.87,16.10,99.90,385940,76,21155,-62
2019-07-13 09:02:19,9.25,8.35,16.10,99.90,385980,76,21096,-59
2019-07-13 09:02:53,8.58,7.35,16.10,99.90,386000,76,21151,-61
2019-07-13 09:03:27,9.53,8.08,16.20,99.90,385918,76,21151,-60
2019-07-13 09:04:01,9.43,8.53,16.30,99.90,385968,76,21707,-59
2019-07-13 09:04:35,8.35,7.55,16.40,99.90,386083,76,21130,-61
2019-07-13 09:05:09,8.48,7.72,16.50,99.90,385946,76,21155,-62
2019-07-13 09:05:42,8.28,7.47,16.70,99.90,386025,76,21056,-62
2019-07-13 09:06:16,9.03,8.23,16.70,99.90,386038,76,21025,-61
2019-07-13 09:06:51,8.80,7.90,16.70,99.90,386077,76,21127,-63
2019-07-13 09:07:24,9.43,8.53,16.70,99.90,385895,76,21173,-59
2019-07-13 09:07:58,8.88,7.78,16.70,99.90,386067,76,21462,-63
2019-07-13 09:08:32,8.88,8.08,16.70,99.90,385993,76,21146,-63
2019-07-13 09:09:06,9.30,8.50,16.70,99.90,386044,76,21061,-63
2019-07-13 09:09:41,9.35,8.48,16.70,99.90,386028,76,21530,-63
2019-07-13 09:10:15,9.70,8.75,16.70,99.90,385961,76,21061,-60
2019-07-13 09:10:50,9.58,8.58,16.60,99.90,385980,76,21112,-61
2019-07-13 09:11:24,8.93,8.03,16.50,99.90,385953,76,21143,-61
2019-07-13 09:11:58,9.65,8.13,16.50,99.90,385950,76,21112,-62
2019-07-13 09:12:32,8.85,8.03,16.60,99.90,385960,76,21142,-62
2019-07-13 09:13:06,8.73,7.92,16.60,99.90,385918,76,21502,-62
2019-07-13 09:13:40,10.05,8.08,16.60,99.90,385971,76,21144,-61
2019-07-13 09:14:13,8.25,7.30,16.60,99.90,386032,76,21142,-59
2019-07-13 09:14:48,7.92,7.12,16.60,99.90,386023,76,21596,-60
2019-07-13 09:15:22,11.22,8.18,16.60,99.90,386005,76,21112,-60
2019-07-13 09:15:55,7.80,7.00,16.60,99.90,386077,76,21144,-59
2019-07-13 09:16:29,8.00,7.28,16.60,99.90,386028,76,21068,-59
2019-07-13 09:17:03,8.68,7.78,16.60,99.90,386051,76,21140,-62
2019-07-13 09:17:36,7.95,7.25,16.60,99.90,386070,76,21065,-61
2019-07-13 09:18:10,8.53,7.65,16.60,99.90,385928,76,21131,-60
2019-07-13 09:18:45,9.18,7.33,16.70,99.90,386088,76,21596,-61
2019-07-13 09:19:19,7.80,7.00,16.80,99.90,386036,76,21123,-59
2019-07-13 09:19:53,7.70,6.83,17.00,99.90,386053,76,21498,-61
2019-07-13 09:20:27,7.35,6.75,17.10,99.90,386102,76,21096,-59
2019-07-13 09:21:00,7.50,6.75,17.20,99.90,386023,76,21073,-59
2019-07-13 09:21:35,8.18,7.37,17.40,99.90,386046,76,21045,-61
2019-07-13 09:22:09,7.62,6.80,17.50,99.90,386096,76,21025,-62
2019-07-13 09:22:42,7.40,6.67,17.50,99.90,386117,76,21049,-62
2019-07-13 09:23:16,7.78,7.08,17.60,99.90,386042,76,21022,-62
2019-07-13 09:23:50,8.00,7.22,17.70,99.90,386012,76,21155,-59
2019-07-13 09:24:24,8.58,7.15,17.60,99.90,386058,76,21053,-58
2019-07-13 09:24:58,7.87,7.08,17.50,99.90,386014,76,21088,-61
2019-07-13 09:25:32,7.45,6.75,17.60,99.90,385976,76,21069,-60
2019-07-13 09:26:06,7.65,6.97,17.50,99.90,386045,76,21131,-58
2019-07-13 09:26:40,7.25,6.50,17.30,99.90,386012,76,21059,-60
2019-07-13 09:27:14,7.70,7.00,17.20,99.90,385977,76,21136,-61
2019-07-13 09:27:48,7.53,6.85,17.10,99.90,385947,76,21029,-60
2019-07-13 09:28:22,7.62,6.75,17.00,99.90,385999,76,21560,-59
2019-07-13 09:28:56,7.65,6.50,16.90,99.90,386081,76,21136,-57
2019-07-13 09:29:30,7.28,6.05,17.00,99.90,386037,76,21053,-59
2019-07-13 09:30:05,7.25,6.58,17.10,99.90,385939,76,21506,-60
2019-07-13 09:30:40,7.20,6.50,17.10,99.90,386069,76,21018,-58
2019-07-13 09:31:13,7.92,6.40,17.10,99.90,385957,76,21124,-61
2019-07-13 09:31:47,7.87,6.60,17.10,99.90,386042,76,21502,-59
2019-07-13 09:32:21,7.25,6.47,16.90,99.90,386013,76,21084,-60
2019-07-13 09:32:55,6.97,6.37,16.80,99.90,386018,76,21119,-59
2019-07-13 09:33:29,7.67,6.80,16.70,99.90,386005,76,21617,-61
2019-07-13 09:34:03,7.05,6.45,16.80,99.90,385926,76,21089,-62
2019-07-13 09:34:36,9.83,6.20,16.70,99.90,386057,76,21073,-62
2019-07-13 09:35:10,7.17,6.58,16.60,99.90,385999,76,21069,-62
2019-07-13 09:35:44,8.55,7.03,16.60,99.90,386036,76,21080,-60
2019-07-13 09:36:18,8.10,7.40,16.50,99.90,385943,76,21092,-58
2019-07-13 09:36:52,8.68,7.87,16.50,99.90,386023,76,21540,-61
2019-07-13 09:37:26,9.45,8.55,16.40,99.90,385953,76,21045,-61
2019-07-13 09:37:59,9.40,8.38,16.30,99.90,386002,76,21060,-62
2019-07-13 09:38:33,9.88,8.15,16.10,99.90,385868,76,21081,-59
2019-07-13 09:39:07,9.08,8.28,16.00,99.90,386037,76,21510,-60
2019-07-13 09:39:42,10.20,9.18,16.10,99.90,386048,76,21025,-61
2019-07-13 09:40:16,10.60,9.60,15.90,99.90,385962,76,21577,-61
2019-07-13 09:40:50,10.13,9.18,15.90,99.90,386087,76,21053,-62
2019-07-13 09:41:24,11.03,9.98,15.80,99.90,385980,76,21561,-60
2019-07-13 09:42:00,11.78,10.63,15.70,99.90,386075,76,21025,-59
2019-07-13 09:42:34,11.70,10.68,15.60,99.90,386051,76,21134,-57
2019-07-13 09:43:07,12.20,11.00,15.60,99.90,385975,76,21150,-61
2019-07-13 09:43:41,13.95,11.38,15.60,99.90,385869,76,21597,-61
2019-07-13 09:44:15,13.62,11.78,15.50,99.90,385870,76,21120,-59
2019-07-13 09:44:51,13.72,12.33,15.50,99.90,386118,76,21140,-59
2019-07-13 09:45:28,12.80,11.50,15.40,99.90,385834,76,21682,-61
2019-07-13 09:46:02,12.80,11.70,15.40,99.90,372644,79,21060,-59
2019-07-13 09:46:37,13.20,12.00,15.30,99.90,372577,79,21135,-62
2019-07-13 09:47:11,12.75,11.55,15.30,99.90,372652,79,21170,-61
2019-07-13 09:47:46,12.98,11.75,15.40,99.90,377335,76,21065,-61
2019-07-13 09:48:21,12.68,11.38,15.40,99.90,385981,76,21045,-59
2019-07-13 09:48:56,12.80,11.60,15.30,99.90,385900,76,21703,-61
2019-07-13 09:49:31,12.28,10.98,15.40,99.90,386066,76,21077,-59
2019-07-13 09:50:07,12.35,11.15,15.40,99.90,386008,76,21084,-60
2019-07-13 09:50:44,12.03,10.90,15.40,99.90,386030,76,21119,-61
2019-07-13 09:51:18,12.63,11.20,15.50,99.90,378294,78,21127,-62
2019-07-13 09:51:52,12.70,10.80,15.40,99.90,378425,78,21132,-60
2019-07-13 09:52:27,12.53,11.22,15.50,99.90,378542,78,21643,-61
2019-07-13 09:53:02,13.00,11.70,15.50,99.90,380134,76,21190,-62
2019-07-13 09:53:37,13.88,12.58,15.40,99.90,386074,76,21548,-63
2019-07-13 09:54:12,13.78,12.47,15.40,99.90,378337,78,21049,-63
2019-07-13 09:54:46,13.00,11.70,15.40,99.90,378570,78,21009,-59
2019-07-13 09:55:21,12.53,11.28,15.40,99.90,378538,78,21126,-60
2019-07-13 09:55:57,12.33,11.15,15.50,99.90,380507,76,22391,-62
2019-07-13 09:56:31,12.55,11.28,15.50,99.90,386010,76,21197,-60
2019-07-13 09:57:06,13.10,11.85,15.50,99.90,386043,76,21107,-62
2019-07-13 09:57:40,12.58,11.30,15.50,99.90,386055,76,21810,-61
2019-07-13 09:58:15,12.65,11.35,15.60,99.90,385904,76,21083,-62
2019-07-13 09:58:50,12.55,11.35,15.60,99.90,386102,76,21112,-62
2019-07-13 09:59:25,11.50,10.40,15.50,99.90,385829,76,21084,-63
2019-07-13 10:00:01,11.75,9.75,15.60,99.90,386078,76,21116,-61
2019-07-13 10:00:35,11.88,10.75,15.70,99.90,385965,76,21134,-62
2019-07-13 10:01:10,12.33,11.10,15.70,99.90,386023,76,21110,-61
2019-07-13 10:01:45,12.53,11.33,15.80,99.90,386044,76,21005,-60
2019-07-13 10:02:19,11.33,10.32,15.80,99.90,385987,76,21229,-60
2019-07-13 10:02:53,11.15,10.05,15.90,99.90,386036,76,21499,-61
2019-07-13 10:04:05,14.58,11.30,16.00,99.90,386056,76,21138,-61
2019-07-13 10:04:38,11.30,10.18,16.10,99.90,371244,79,21075,-63
2019-07-13 10:05:13,10.80,9.70,16.30,99.90,372680,79,21591,-64
2019-07-13 10:05:49,11.57,10.48,16.40,99.90,374245,79,21223,-59
2019-07-13 10:06:23,11.68,10.13,16.30,99.90,372532,79,21126,-61
2019-07-13 10:06:58,11.65,10.08,16.30,99.90,374228,79,21476,-63
2019-07-13 10:07:34,11.00,9.98,16.30,99.90,372481,79,21058,-62
2019-07-13 10:08:08,10.65,9.55,16.40,99.90,372458,79,21128,-61
2019-07-13 10:08:43,11.33,10.23,16.40,99.90,372437,79,21129,-63
2019-07-13 10:09:19,11.43,10.43,16.50,99.90,374261,79,21038,-62
2019-07-13 10:09:54,10.80,9.73,16.50,99.90,372435,79,21527,-61
2019-07-13 10:10:29,11.10,10.10,16.50,99.90,372402,79,21605,-61
2019-07-13 10:11:04,10.72,9.68,16.40,99.90,374199,79,21210,-61
2019-07-13 10:11:38,11.38,10.28,16.50,99.90,374165,79,21050,-63
2019-07-13 10:12:13,10.80,9.80,16.40,99.90,372379,79,21066,-59
2019-07-13 10:12:48,10.68,9.60,16.50,99.90,372364,79,21180,-59
2019-07-13 10:13:43,10.25,9.25,16.60,99.90,372369,79,21199,-61
2019-07-13 10:14:19,11.00,10.00,16.60,99.90,382157,77,21089,-64
2019-07-13 10:14:54,10.25,9.28,16.80,99.90,382410,77,21290,-65
2019-07-13 10:15:32,10.53,9.63,16.80,99.90,381253,76,21108,-63
2019-07-13 10:16:06,10.08,9.23,16.80,99.90,387085,76,21052,-62
2019-07-13 10:16:41,10.25,9.35,16.80,99.90,388281,76,21130,-63
2019-07-13 10:17:16,10.38,9.48,16.80,99.90,388300,76,21052,-62
2019-07-13 10:17:50,9.98,9.08,17.00,99.90,388275,76,21596,-61
2019-07-13 10:18:24,9.88,8.98,17.00,99.90,388302,76,21095,-63
2019-07-13 10:19:04,10.78,9.78,17.00,99.90,388298,76,21580,-62
2019-07-13 10:19:38,9.83,9.00,16.80,99.90,388322,76,21055,-63
2019-07-13 10:20:12,8.98,8.18,16.70,99.90,388285,76,21064,-63
2019-07-13 10:20:46,8.60,7.78,16.60,99.90,388361,76,21072,-62
2019-07-13 10:21:20,7.22,6.53,16.70,99.90,388099,76,21612,-64
2019-07-13 10:21:56,5.87,5.37,16.70,99.90,388215,76,21095,-63
2019-07-13 10:22:33,6.30,5.65,16.90,99.90,388236,76,21127,-63
2019-07-13 10:23:12,5.90,5.40,16.90,99.90,380933,77,21033,-63
2019-07-13 10:23:47,5.22,4.83,17.00,99.90,375913,78,21069,-63
2019-07-13 10:24:21,5.22,4.30,17.10,99.90,375868,78,21210,-63
2019-07-13 10:24:57,5.53,4.40,17.20,99.90,378517,77,21668,-64
2019-07-13 10:25:32,4.42,4.03,17.30,99.90,378248,77,21684,-64
2019-07-13 10:26:06,4.25,3.95,17.30,99.90,380989,77,21139,-64
2019-07-13 10:26:41,4.28,3.87,17.20,99.90,382278,77,21045,-64
2019-07-13 10:27:16,4.05,3.70,17.30,99.90,383383,76,21140,-64
2019-07-13 10:27:50,4.53,4.12,17.30,99.90,388353,76,21134,-64
2019-07-13 10:28:26,4.95,4.42,17.30,99.90,388242,76,21627,-64
2019-07-13 10:29:01,4.45,4.12,17.30,99.90,388422,76,21119,-65
2019-07-13 10:29:35,4.47,4.00,17.40,99.90,388349,76,21173,-65
2019-07-13 10:30:10,4.60,4.20,17.50,99.90,388317,76,21474,-64
2019-07-13 10:30:47,4.95,4.55,17.50,99.90,388363,76,21552,-65
2019-07-13 10:31:23,4.55,4.12,17.40,99.90,380862,77,21050,-65
2019-07-13 10:32:19,6.03,4.70,17.40,99.90,380886,77,21121,-65
2019-07-13 10:32:54,4.20,3.90,17.50,99.90,373416,77,21068,-65
2019-07-13 10:33:29,4.87,4.40,17.60,99.90,380987,77,21119,-65
2019-07-13 10:34:04,5.40,4.55,17.70,99.90,380874,77,21076,-64
2019-07-13 10:34:40,5.28,4.45,17.80,99.90,381941,77,21049,-64
2019-07-13 10:35:16,7.53,4.85,17.80,99.90,380709,77,21060,-64
2019-07-13 10:35:51,5.65,5.10,17.60,99.90,374335,79,21581,-64
2019-07-13 10:36:26,6.00,5.45,17.30,99.90,374614,79,21026,-64
2019-07-13 10:37:00,6.03,5.42,17.00,99.90,374398,79,21601,-64
2019-07-13 10:37:35,6.40,5.90,16.90,99.90,377269,77,21464,-63
2019-07-13 10:38:10,6.42,5.83,16.70,99.90,381924,77,21122,-64
2019-07-13 10:38:44,6.45,5.83,16.70,99.90,380644,77,21491,-64
2019-07-13 10:39:19,6.10,5.50,16.60,99.90,381861,77,21573,-63
2019-07-13 10:39:53,6.08,5.50,16.80,99.90,380681,77,21045,-63
2019-07-13 10:40:30,6.25,5.35,16.90,99.90,366016,78,21233,-63
2019-07-13 10:41:04,7.10,6.30,17.00,99.90,374187,79,21159,-63
2019-07-13 10:41:59,6.92,6.25,16.90,99.90,374124,79,21067,-63
2019-07-13 10:42:36,5.95,5.45,16.90,99.90,364743,81,21576,-64
2019-07-13 10:43:10,6.95,6.35,17.10,99.90,367224,80,21632,-64
2019-07-13 10:43:45,7.50,6.80,17.20,99.90,367014,80,21575,-63
2019-07-13 10:44:18,7.58,6.78,17.30,99.90,366925,80,21150,-64
2019-07-13 10:44:53,7.12,6.50,17.30,99.90,366882,80,21650,-63
2019-07-13 10:45:27,7.20,6.50,17.30,99.90,366865,80,21190,-64
2019-07-13 10:46:01,7.65,6.95,17.30,99.90,366929,80,21138,-64
2019-07-13 10:46:35,9.35,7.08,17.10,99.90,366944,80,21557,-64
2019-07-13 10:47:11,7.90,7.20,17.00,99.90,366896,80,21044,-65
2019-07-13 10:47:44,9.05,7.00,17.00,99.90,366859,80,21131,-64
2019-07-13 10:48:19,5.90,5.30,16.90,99.90,366940,80,21068,-64
2019-07-13 10:48:54,5.15,4.65,16.80,99.90,366972,80,21064,-63
2019-07-13 10:49:27,3.47,3.17,16.70,99.90,366771,80,21521,-64
2019-07-13 10:50:02,2.60,2.40,16.70,99.90,366878,80,21175,-63
2019-07-13 10:50:36,3.95,3.00,16.50,99.90,366786,80,21063,-63
2019-07-13 10:51:10,3.00,2.70,16.50,99.90,366795,80,21126,-63
2019-07-13 10:51:45,2.35,2.15,16.60,99.90,366820,80,21130,-64
2019-07-13 10:52:19,2.70,2.50,16.50,99.90,366769,80,21142,-64
2019-07-13 10:52:53,2.83,2.52,16.50,99.90,366783,80,21577,-64
2019-07-13 10:53:27,2.40,2.20,16.40,99.90,366802,80,21604,-65
2019-07-13 10:54:00,2.83,2.62,16.30,99.90,366829,80,21185,-64
2019-07-13 10:54:34,2.98,2.70,16.40,99.90,366737,80,21060,-64
2019-07-13 10:55:08,3.52,2.83,16.40,99.90,366843,80,21150,-64
2019-07-13 10:55:42,4.28,3.10,16.30,99.90,366814,80,21112,-64
2019-07-13 10:56:16,3.45,3.15,16.10,99.90,366744,80,21210,-64
2019-07-13 10:56:50,3.67,3.37,16.00,99.90,366831,80,21056,-64
2019-07-13 10:57:24,3.47,3.17,16.00,99.90,366659,80,21135,-64
2019-07-13 10:57:57,3.50,3.20,16.10,99.90,366816,80,21091,-65
2019-07-13 10:58:32,4.92,3.05,16.10,99.90,366758,80,22184,-64
2019-07-13 10:59:06,3.55,3.20,16.20,99.90,366804,80,21100,-64
2019-07-13 10:59:40,3.33,3.02,16.20,99.90,366790,80,21040,-64
2019-07-13 11:00:14,3.20,2.90,16.30,99.90,366783,80,21569,-64
2019-07-13 11:00:49,5.03,3.70,16.40,99.90,366719,80,22179,-64
2019-07-13 11:01:24,3.92,3.52,16.30,99.90,366716,80,21691,-64
2019-07-13 11:01:58,4.37,3.98,16.20,99.90,366773,80,21643,-64
2019-07-13 11:02:32,4.22,3.92,16.10,99.90,366779,80,21107,-64
2019-07-13 11:03:06,4.37,3.98,16.00,99.90,366836,80,21067,-64
2019-07-13 11:03:40,3.85,3.55,16.00,99.90,366724,80,21130,-64
2019-07-13 11:04:34,4.20,3.55,16.00,99.90,366874,80,21540,-64
2019-07-13 11:05:08,4.17,3.77,16.00,99.90,365091,80,21123,-64
2019-07-13 11:05:42,3.70,3.40,16.00,99.90,367144,80,21275,-64
2019-07-13 11:06:16,3.95,3.65,16.00,99.90,364984,81,21127,-64
2019-07-13 11:06:50,4.40,4.00,16.10,99.90,365105,80,21155,-65
2019-07-13 11:07:24,4.70,4.10,16.00,99.90,364897,81,21104,-64
2019-07-13 11:07:58,4.80,4.10,16.10,99.90,367068,80,21107,-64
2019-07-13 11:08:32,5.37,3.83,16.10,99.90,364948,81,21202,-64
2019-07-13 11:09:07,4.58,4.03,16.20,99.90,367255,80,21462,-62
2019-07-13 11:09:42,4.22,3.83,16.30,99.90,364919,81,21150,-63
2019-07-13 11:10:15,5.03,4.50,16.40,99.90,367198,80,21056,-64
2019-07-13 11:10:49,4.60,4.17,16.40,99.90,364936,81,21088,-64
2019-07-13 11:11:23,4.45,4.05,16.50,99.90,365016,80,21052,-64
2019-07-13 11:11:58,6.05,3.60,16.60,99.90,367176,80,21091,-64
2019-07-13 11:12:32,4.22,3.83,16.60,99.90,367157,80,21119,-64
2019-07-13 11:13:06,4.25,3.85,16.70,99.90,367195,80,21076,-64
2019-07-13 11:13:41,4.05,3.55,16.80,99.90,367095,80,21520,-64
2019-07-13 11:14:15,4.22,3.83,17.00,99.90,366922,80,21240,-64
2019-07-13 11:14:49,4.10,3.80,17.10,99.90,366922,80,21167,-64
2019-07-13 11:15:27,5.05,4.10,17.20,99.90,366827,80,21097,-64
2019-07-13 11:16:01,4.45,4.05,17.00,99.90,360261,81,21180,-64
2019-07-13 11:16:35,4.70,4.20,17.10,99.90,360137,81,21598,-64
2019-07-13 11:17:09,4.67,4.25,17.00,99.90,360180,81,21425,-64
2019-07-13 11:17:43,4.20,3.90,17.00,99.90,362120,80,21156,-64
2019-07-13 11:18:18,4.55,4.08,17.00,99.90,366900,80,21161,-65
2019-07-13 11:18:52,4.55,4.10,17.10,99.90,366912,80,21127,-64
2019-07-13 11:19:26,4.85,4.45,17.20,99.90,366847,80,21171,-64
2019-07-13 11:20:01,4.58,4.17,17.20,99.90,366944,80,21552,-65
2019-07-13 11:20:35,4.70,4.30,17.10,99.90,366874,80,21052,-65
2019-07-13 11:21:10,4.22,3.92,17.20,99.90,366875,80,21068,-64
2019-07-13 11:21:44,4.12,3.60,17.40,99.90,366936,80,21120,-65
2019-07-13 11:22:18,4.70,4.20,17.60,99.90,366908,80,21120,-64
2019-07-13 11:22:52,5.10,4.70,17.70,99.90,366869,80,21610,-64
2019-07-13 11:23:26,4.45,4.05,17.90,99.90,366906,80,21230,-65
2019-07-13 11:24:00,5.05,4.55,17.80,99.90,366878,80,21588,-65
2019-07-13 11:24:34,5.47,4.95,17.80,99.90,366870,80,21504,-63
2019-07-13 11:25:09,4.90,4.50,17.60,99.90,366927,80,21061,-64
2019-07-13 11:25:43,5.85,5.35,17.40,99.90,366908,80,21600,-65
2019-07-13 11:26:18,6.37,5.33,17.20,99.90,366911,80,21562,-64
2019-07-13 11:26:52,6.03,5.17,17.10,99.90,366777,80,21537,-63
2019-07-13 11:27:26,5.87,5.28,17.00,99.90,366847,80,21017,-64
2019-07-13 11:28:00,6.12,5.60,17.00,99.90,366923,80,21068,-64
2019-07-13 11:28:35,5.55,5.05,17.00,99.90,366843,80,21202,-64
2019-07-13 11:29:08,5.97,5.12,16.90,99.90,366944,80,21144,-64
2019-07-13 11:29:42,5.55,4.90,16.90,99.90,366870,80,21056,-64
2019-07-13 11:30:18,6.05,5.45,16.90,99.90,366768,80,21132,-64
2019-07-13 11:30:52,5.33,4.87,17.00,99.90,366835,80,21100,-64
2019-07-13 11:31:27,5.40,4.90,17.00,99.90,366874,80,21061,-63
2019-07-13 11:32:02,5.10,4.60,17.10,99.90,366850,80,21559,-64
2019-07-13 11:32:36,5.17,4.67,17.30,99.90,366881,80,21575,-64
2019-07-13 11:33:11,5.60,5.10,17.30,99.90,366896,80,21058,-64
2019-07-13 11:33:45,5.55,5.05,17.40,99.90,366845,80,22167,-64
2019-07-13 11:34:19,5.10,4.60,17.40,99.90,366876,80,21064,-64
2019-07-13 11:34:54,5.40,4.90,17.50,99.90,366970,80,21136,-64
2019-07-13 11:35:28,5.95,5.45,17.50,99.90,366847,80,21131,-64
2019-07-13 11:36:02,5.90,5.30,17.40,99.90,366935,80,21682,-64
2019-07-13 11:36:36,6.40,5.67,17.40,99.90,366840,80,21049,-64
2019-07-13 11:38:04,5.62,5.03,17.10,99.90,377445,78,21644,-64
2019-07-13 11:38:38,5.87,5.37,17.10,99.90,377288,78,21238,-63
2019-07-13 11:39:13,7.80,5.58,17.10,99.90,377505,78,21048,-63
2019-07-13 11:39:46,6.72,5.47,17.20,99.90,377355,78,21123,-63
2019-07-13 11:40:20,6.47,5.50,17.30,99.90,377450,78,21053,-63
2019-07-13 11:40:54,6.08,5.58,17.30,99.90,377418,78,21547,-63
2019-07-13 11:41:27,5.97,5.37,17.40,99.90,377382,78,21060,-64
2019-07-13 11:42:01,6.65,6.05,17.20,99.90,377410,78,21554,-63
2019-07-13 11:42:36,5.72,5.22,17.10,99.90,377375,78,21140,-63
2019-07-13 11:43:09,5.50,5.00,17.00,99.90,377406,78,21124,-62
2019-07-13 11:43:46,5.80,5.22,17.10,99.90,377245,78,21568,-64
2019-07-13 11:44:20,5.90,5.30,17.20,99.90,369586,80,21075,-64
2019-07-13 11:44:53,5.83,5.30,17.20,99.90,369687,80,21173,-63
2019-07-13 11:45:28,5.83,5.30,17.10,99.90,369621,80,21513,-63
2019-07-13 11:46:06,5.83,5.33,17.30,99.90,371236,78,21039,-59
2019-07-13 11:46:40,6.30,5.67,17.50,99.90,377018,78,21076,-62
2019-07-13 11:47:15,6.20,5.60,17.50,99.90,377097,78,21699,-62
2019-07-13 11:47:49,7.75,5.17,17.60,99.90,377083,78,21117,-62
2019-07-13 11:48:23,5.75,5.25,17.50,99.90,376959,78,21633,-61
2019-07-13 11:48:57,5.67,5.05,17.60,99.90,377047,78,21581,-62
2019-07-13 11:49:32,5.50,5.00,17.60,99.90,376930,78,21132,-60
2019-07-13 11:50:07,6.70,5.53,17.60,99.90,377035,78,21120,-60
2019-07-13 11:50:44,5.83,5.33,17.60,99.90,377009,78,21111,-60
2019-07-13 11:51:18,6.08,5.22,17.50,99.90,369505,80,21192,-59
2019-07-13 11:51:54,5.80,4.92,17.60,99.90,369590,80,21179,-60
2019-07-13 11:52:28,5.00,4.60,17.60,99.90,369507,80,21071,-62
2019-07-13 11:53:58,5.75,5.20,17.40,99.90,366272,80,21283,-64
2019-07-13 11:54:32,6.22,5.50,17.40,99.90,366111,80,21133,-63
2019-07-13 11:55:07,6.15,5.25,17.40,99.90,366161,80,21152,-63
2019-07-13 11:55:40,7.08,5.03,17.50,99.90,373108,79,21138,-64
2019-07-13 11:56:16,5.75,5.25,17.30,99.90,373384,79,21496,-63
2019-07-13 11:56:50,5.60,5.10,17.30,99.90,373430,79,21062,-64
2019-07-13 11:57:24,5.72,5.05,17.40,99.90,373273,79,21502,-63
2019-07-13 11:57:59,6.37,5.20,17.50,99.90,373456,79,21601,-64
2019-07-13 12:03:41,6.12,4.30,18.10,99.90,355345,82,21119,-65
2019-07-13 12:04:15,4.65,4.22,18.40,99.90,343065,86,21202,-65
2019-07-13 12:04:51,7.00,5.17,18.30,99.90,341531,86,21166,-64
2019-07-13 12:05:25,5.78,5.17,18.20,99.90,352863,82,21107,-64
2019-07-13 12:06:00,6.05,5.03,18.00,99.90,361354,82,21570,-64
2019-07-13 12:06:35,5.72,5.22,17.90,99.90,360524,82,21202,-66
2019-07-13 12:07:09,5.78,5.28,18.00,99.90,361885,81,21091,-65
2019-07-13 12:07:44,6.12,5.40,17.90,99.90,363096,81,21581,-66
2019-07-13 12:08:20,6.83,6.22,17.80,99.90,363095,81,21101,-65
2019-07-13 12:08:54,6.35,5.85,17.80,99.90,363144,81,21057,-65
2019-07-13 12:09:32,6.90,6.30,17.60,99.90,363175,81,21176,-66
2019-07-13 12:10:08,6.75,6.10,17.50,99.90,355823,83,21560,-70
2019-07-13 12:10:42,6.85,6.25,17.50,99.90,355748,83,21077,-64
2019-07-13 12:11:18,6.35,5.80,17.50,99.90,355759,83,21111,-64
2019-07-13 12:11:52,7.08,5.97,17.50,99.90,352508,83,21295,-65
2019-07-13 12:12:25,7.72,6.33,17.60,99.90,355612,83,21115,-70
2019-07-13 12:12:59,6.55,5.95,17.70,99.90,355793,83,21595,-65
2019-07-13 12:13:33,6.53,5.92,17.60,99.90,356852,81,21544,-64
2019-07-13 12:14:07,6.40,5.78,17.70,99.90,361071,82,21086,-64
2019-07-13 12:14:42,5.80,5.22,17.60,99.90,360891,82,21078,-64
2019-07-13 12:15:17,6.03,5.42,17.60,99.90,363169,81,21129,-65
2019-07-13 12:15:52,6.58,5.37,17.70,99.90,355635,83,21076,-65
2019-07-13 12:16:27,5.55,5.05,17.80,99.90,355755,83,21134,-66
2019-07-13 12:17:02,5.70,5.20,17.90,99.90,355760,83,21185,-64
2019-07-13 12:17:36,5.67,4.42,18.10,99.90,358264,81,21108,-66
2019-07-13 12:18:10,6.28,4.78,18.30,99.90,363097,81,21089,-64
2019-07-13 12:18:45,4.95,4.42,18.40,99.90,362925,81,21152,-64
2019-07-13 12:19:19,4.53,4.12,18.60,99.90,363085,81,21249,-63
2019-07-13 12:19:53,4.62,4.22,18.60,99.90,363126,81,21157,-65
2019-07-13 12:20:28,4.58,4.15,18.60,99.90,361007,82,21074,-65
2019-07-13 12:21:02,4.30,3.90,18.70,99.90,360983,82,21074,-65
2019-07-13 12:21:37,4.60,4.20,18.60,99.90,360928,82,21701,-64
2019-07-13 12:22:12,4.50,4.10,18.70,99.90,361027,82,21066,-65
2019-07-13 12:22:47,4.10,3.80,18.70,99.90,360947,82,21713,-64
2019-07-13 12:23:21,4.20,3.80,18.70,99.90,361028,82,21414,-64
2019-07-13 12:23:56,3.50,3.20,18.70,99.90,361045,82,21244,-70
2019-07-13 12:24:32,3.60,3.30,18.70,99.90,355721,82,21611,-64
2019-07-13 12:25:06,4.08,3.30,18.80,99.90,348592,84,21504,-64
2019-07-13 12:25:42,4.85,3.20,18.80,99.90,355685,82,21648,-65
2019-07-13 12:26:15,3.80,3.47,18.80,99.90,358771,81,21103,-65
2019-07-13 12:26:50,4.22,3.70,18.90,99.90,360884,82,21169,-70
2019-07-13 12:27:25,3.70,3.17,19.00,99.90,363202,81,21165,-65
2019-07-13 12:28:03,4.05,3.20,18.90,99.90,355683,82,21127,-64
2019-07-13 12:28:37,3.50,3.20,18.90,99.90,348777,84,21226,-66
2019-07-13 12:29:11,4.05,3.65,19.00,99.90,355823,82,21146,-66
2019-07-13 12:29:45,3.95,3.55,19.20,99.90,350295,83,21258,-65
2019-07-13 12:30:19,3.80,3.50,19.30,99.90,363156,81,21183,-64
2019-07-13 12:30:53,3.77,3.47,19.20,99.90,363194,81,21085,-64
2019-07-13 12:31:27,3.70,3.40,19.30,99.90,363139,81,21234,-64
2019-07-13 12:32:01,4.95,3.47,19.60,99.90,361127,82,21102,-65
2019-07-13 12:32:36,4.65,3.25,19.90,99.90,360969,82,21526,-65
2019-07-13 12:33:10,4.40,4.00,20.10,99.90,360949,82,21115,-65
2019-07-13 12:33:44,4.00,3.65,20.30,99.90,363047,81,21492,-65
2019-07-13 12:34:18,3.90,3.50,20.20,99.90,360958,82,21089,-65
2019-07-13 12:34:52,3.87,3.50,20.10,99.90,362974,81,21110,-65
2019-07-13 12:35:26,4.35,3.95,20.10,99.90,363149,81,21551,-65
2019-07-13 12:36:00,4.22,3.72,20.00,99.90,361034,82,21062,-67
2019-07-13 12:36:34,4.53,3.65,19.90,99.90,360892,82,21137,-65
2019-07-13 12:37:09,3.50,3.20,19.70,99.90,360870,82,21122,-64
2019-07-13 12:37:43,4.50,4.10,19.80,99.90,360738,82,21089,-66
2019-07-13 12:38:20,4.78,4.37,20.00,99.90,363259,81,21082,-65
2019-07-13 12:38:54,4.92,4.17,19.70,99.90,360904,82,21250,-68
2019-07-13 12:39:29,4.95,4.50,19.80,99.90,363225,81,21140,-66
2019-07-13 12:40:03,4.95,4.55,19.60,99.90,360942,82,21050,-65
2019-07-13 12:40:37,5.58,5.08,19.40,99.90,361047,82,21236,-64
2019-07-13 12:41:33,5.17,4.75,19.20,99.90,363143,81,21167,-65
2019-07-13 12:42:07,6.85,4.50,19.20,99.90,370206,80,21118,-63
2019-07-13 12:42:41,4.50,4.10,19.50,99.90,372415,79,21180,-64
2019-07-13 12:43:16,4.35,3.95,19.70,99.90,370228,80,21070,-67
2019-07-13 12:43:52,6.55,4.92,19.90,99.90,371865,79,21160,-64
2019-07-13 12:44:26,4.70,4.30,20.10,99.90,370530,79,21139,-63
2019-07-13 12:45:00,4.60,4.20,20.00,99.90,363030,81,21188,-65
2019-07-13 12:45:33,4.53,3.70,20.00,99.90,362864,81,21156,-64
2019-07-13 12:46:08,4.47,3.87,20.10,99.90,362982,81,21585,-64
2019-07-13 12:46:43,4.35,3.95,20.40,99.90,362795,81,21139,-66
2019-07-13 12:47:17,4.45,4.05,20.50,99.90,362927,81,21081,-67
2019-07-13 12:47:52,4.75,4.20,20.60,99.90,362776,81,21168,-65
2019-07-13 12:48:26,4.50,4.10,20.40,99.90,362838,81,21088,-64
2019-07-13 12:49:01,5.22,3.75,20.30,99.90,362834,81,21080,-64
2019-07-13 12:49:35,3.60,3.30,20.40,99.90,362807,81,21218,-65
2019-07-13 12:50:09,3.42,3.12,20.40,99.90,362837,81,21209,-66
2019-07-13 12:50:44,3.70,3.40,20.60,99.90,362757,81,21053,-64
2019-07-13 12:51:18,4.28,3.87,20.70,99.90,362834,81,21080,-65
2019-07-13 12:51:53,3.90,3.60,20.70,99.90,362793,81,21604,-64
2019-07-13 12:52:31,4.25,3.85,20.60,99.90,362838,81,21687,-64
2019-07-13 12:53:05,4.10,3.80,20.00,99.90,362770,81,21755,-64
2019-07-13 12:53:41,4.15,3.67,19.90,99.90,362590,81,21207,-66
2019-07-13 12:54:15,4.40,4.00,19.70,99.90,362861,81,21132,-63
2019-07-13 12:54:52,4.30,3.90,19.40,99.90,362831,81,21101,-63
2019-07-13 12:55:26,4.65,4.25,19.20,99.90,362923,81,21595,-63
2019-07-13 12:56:00,4.70,4.30,19.10,99.90,362808,81,21171,-63
2019-07-13 12:56:35,4.83,3.80,18.90,99.90,362805,81,21619,-64
2019-07-13 12:57:10,4.80,4.22,18.90,99.90,362879,81,21167,-64
2019-07-13 12:57:44,4.10,3.70,18.60,99.90,362682,81,21604,-64
2019-07-13 12:58:20,6.15,3.87,18.50,99.90,362706,81,21081,-63
2019-07-13 12:58:55,4.37,4.03,18.40,99.90,362707,81,21151,-63
2019-07-13 12:59:30,4.10,3.75,18.40,99.90,362775,81,21045,-64
2019-07-13 13:00:08,4.35,3.95,18.40,99.90,362661,81,21151,-64
2019-07-13 13:01:04,4.75,4.30,18.30,99.90,362566,81,21269,-63
2019-07-13 13:01:38,4.62,4.00,18.20,99.90,369452,80,21634,-63
2019-07-13 13:02:14,4.00,3.62,18.20,99.90,369568,79,21157,-65
2019-07-13 13:02:50,5.12,3.65,18.30,99.90,369596,80,21220,-64
2019-07-13 13:03:25,3.60,3.30,18.30,99.90,369403,80,21133,-65
2019-07-13 13:04:00,3.55,3.25,18.40,99.90,368666,80,21089,-63
2019-07-13 13:04:36,3.37,3.10,18.60,99.90,368684,80,21069,-63
2019-07-13 13:05:10,3.52,3.22,18.70,99.90,368676,80,21483,-64
2019-07-13 13:05:45,3.37,3.12,18.90,99.90,368645,80,21163,-64
2019-07-13 13:06:20,3.50,3.20,19.10,99.90,368634,80,21205,-63
2019-07-13 13:06:55,3.55,2.95,19.20,99.90,368719,80,21034,-64
2019-07-13 13:07:31,3.10,2.80,19.40,99.90,368606,80,21128,-64
2019-07-13 13:08:07,2.98,2.65,19.50,99.90,368578,80,21038,-64
2019-07-13 13:08:42,3.22,2.92,19.40,99.90,368653,80,21132,-64
2019-07-13 13:09:17,3.02,2.70,19.30,99.90,368684,80,21085,-63
2019-07-13 13:09:55,2.85,2.65,19.20,99.90,368631,80,21178,-64
2019-07-13 13:10:29,2.87,2.58,19.10,99.90,368548,80,21037,-64
2019-07-13 13:11:04,2.52,2.33,19.20,99.90,368650,80,21073,-63
2019-07-13 13:11:40,2.50,2.30,19.20,99.90,368655,80,21131,-63
2019-07-13 13:12:14,2.98,2.33,19.00,99.90,363762,81,21201,-64
2019-07-13 13:12:49,2.60,2.40,18.90,99.90,363841,80,21551,-64
2019-07-13 13:13:23,2.60,2.40,18.90,99.90,363327,81,21548,-63
2019-07-13 13:14:00,3.05,2.33,18.90,99.90,365689,79,21209,-64
2019-07-13 13:14:35,2.10,1.90,18.80,99.90,363250,81,21567,-64
2019-07-13 13:15:09,2.47,2.27,18.80,99.90,363385,81,21070,-63
2019-07-13 13:15:43,2.20,2.00,18.90,99.90,363169,81,21137,-63
2019-07-13 13:16:22,2.65,2.30,18.80,99.90,365143,80,21046,-63
2019-07-13 13:16:58,2.22,2.02,18.80,99.90,368561,80,21068,-64
2019-07-13 13:17:32,2.40,2.20,18.90,99.90,368665,80,21479,-64
2019-07-13 13:18:06,2.40,2.20,18.90,99.90,368478,80,21562,-64
2019-07-13 13:18:41,2.55,2.35,18.80,99.90,368594,80,21498,-64
2019-07-13 13:19:15,2.87,2.67,18.90,99.90,368570,80,21651,-64
2019-07-13 13:19:49,2.40,2.20,18.90,99.90,368619,80,21639,-64
2019-07-13 13:20:24,3.00,2.42,18.80,99.90,368648,80,21621,-64
2019-07-13 13:20:58,2.58,2.37,18.80,99.90,368683,80,21088,-64
2019-07-13 13:21:33,3.08,2.52,18.60,99.90,368598,80,21550,-64
2019-07-13 13:22:08,2.80,2.60,18.60,99.90,368678,80,21137,-63
2019-07-13 13:22:43,3.00,2.72,18.60,99.90,368512,80,21136,-63
2019-07-13 13:23:18,3.55,2.33,18.60,99.90,368659,80,21124,-63
2019-07-13 13:23:52,2.33,2.12,18.60,99.90,368644,80,21120,-63
2019-07-13 13:24:34,2.15,2.02,18.60,99.90,368740,80,21143,-63
2019-07-13 13:25:10,2.40,2.20,18.70,99.90,368714,80,21175,-63
2019-07-13 13:25:47,3.22,2.15,18.90,99.90,368677,80,21139,-63
2019-07-13 13:26:23,2.87,2.10,19.00,99.90,368669,80,21065,-63
2019-07-13 13:26:58,3.02,2.37,19.00,99.90,363296,81,21125,-63
2019-07-13 13:27:34,3.47,2.55,19.10,99.90,363620,81,21156,-62
2019-07-13 13:28:07,2.80,2.60,19.20,99.90,363763,81,21153,-63
2019-07-13 13:28:42,2.90,2.70,19.20,99.90,365515,80,21083,-63
2019-07-13 13:29:19,2.60,2.40,19.10,99.90,368783,80,21144,-63
2019-07-13 13:29:53,3.15,2.50,19.30,99.90,363712,81,21071,-65
2019-07-13 13:30:29,3.20,2.80,19.40,99.90,363798,81,21078,-65
2019-07-13 13:31:03,2.98,2.77,19.50,99.90,363536,81,21051,-64
2019-07-13 13:31:37,3.33,2.58,19.70,99.80,365461,80,21119,-63
2019-07-13 13:32:11,4.90,2.22,19.70,99.90,368682,80,21113,-63
2019-07-13 13:32:46,3.20,2.90,19.80,99.50,368552,80,21081,-63
2019-07-13 13:33:21,2.90,2.70,19.70,99.50,368768,80,21140,-64
2019-07-13 13:33:55,2.50,2.30,19.50,99.40,368615,80,21653,-62
2019-07-13 13:34:33,4.08,2.45,19.30,99.90,368791,80,21463,-62
2019-07-13 13:35:07,4.15,2.50,19.30,99.50,368737,80,21093,-62
2019-07-13 13:35:42,3.00,2.70,19.20,99.70,368782,80,21585,-62
2019-07-13 13:36:17,3.05,2.65,19.20,99.90,368741,80,21057,-63
2019-07-13 13:36:51,2.60,2.40,19.20,99.90,368784,80,21116,-63
2019-07-13 13:37:26,2.67,2.47,19.20,99.90,368895,80,21547,-63
2019-07-13 13:38:01,3.17,2.85,19.10,99.90,368694,80,21187,-63
2019-07-13 13:38:36,3.15,2.85,19.00,99.90,368714,80,21169,-63
2019-07-13 13:39:10,2.65,2.45,19.10,99.90,368883,80,21069,-63
2019-07-13 13:39:45,3.10,2.80,19.10,99.90,368722,80,21127,-64
2019-07-13 13:40:19,2.70,2.50,19.00,99.90,368861,80,21206,-63
2019-07-13 13:40:54,3.10,2.80,19.10,99.90,368780,80,21139,-63
2019-07-13 13:41:29,3.40,3.10,19.10,99.90,368786,80,21178,-63
2019-07-13 13:42:04,3.08,2.50,19.10,99.90,368702,80,21124,-63
2019-07-13 13:42:39,3.37,2.83,19.00,99.90,368624,80,21534,-63
2019-07-13 13:43:14,2.65,2.45,19.10,99.90,368691,80,21026,-63
2019-07-13 13:43:48,3.33,3.00,19.10,99.90,368647,80,21120,-63
2019-07-13 13:44:24,3.25,2.98,19.10,99.90,368807,80,21089,-63
2019-07-13 13:44:58,4.03,2.83,19.10,99.90,368715,80,21078,-64
2019-07-13 13:45:33,2.83,2.62,19.10,99.90,368752,80,21139,-63
2019-07-13 13:46:07,5.33,3.00,19.10,99.90,368737,80,21037,-64
2019-07-13 13:46:42,4.12,2.60,19.20,99.90,368678,80,21085,-64
2019-07-13 13:47:16,3.35,2.87,19.30,99.90,368825,80,21025,-64
2019-07-13 13:47:51,3.20,2.90,19.30,99.90,368716,80,21133,-66
2019-07-13 13:48:25,3.58,3.27,19.30,99.90,368751,80,21111,-64
2019-07-13 13:48:59,3.67,3.37,19.30,99.90,368775,80,21214,-65
2019-07-13 13:49:34,3.87,3.00,19.40,99.90,368772,80,21503,-65
2019-07-13 13:50:10,3.10,2.90,19.30,99.90,363804,81,21067,-64
2019-07-13 13:50:44,3.35,3.05,19.30,99.90,363887,80,21133,-64
2019-07-13 13:51:19,3.42,3.08,19.20,99.90,363607,81,21076,-64
2019-07-13 13:51:53,3.47,3.17,19.40,99.90,366258,79,21075,-64
2019-07-13 13:52:26,3.12,2.83,19.40,99.90,368806,80,21578,-65
2019-07-13 13:53:00,3.25,2.95,19.40,99.90,368663,80,21136,-64
2019-07-13 13:53:37,3.50,3.20,19.30,99.90,368719,80,21179,-64
2019-07-13 13:54:11,3.40,3.15,19.20,99.90,368832,80,21029,-64
2019-07-13 13:54:47,3.80,3.12,19.10,99.90,368656,80,21132,-64
2019-07-13 13:55:25,3.33,3.02,19.10,99.90,368627,80,21049,-64
2019-07-13 13:56:00,3.40,3.10,18.90,99.90,363310,81,21134,-65
2019-07-13 13:56:36,4.37,3.60,18.90,99.90,358146,82,21083,-65
2019-07-13 13:57:12,3.27,3.02,18.90,99.90,358035,82,21153,-65
2019-07-13 13:57:46,4.90,3.27,18.90,99.90,360594,81,21225,-64
2019-07-13 13:58:20,4.75,3.00,18.80,99.90,365878,80,21138,-64
2019-07-13 13:58:55,3.40,3.10,18.70,99.90,368656,80,21136,-64
2019-07-13 13:59:28,3.20,2.90,18.80,99.90,368716,80,21037,-64
2019-07-13 14:00:02,4.25,3.22,18.80,99.90,368715,80,21515,-64
2019-07-13 14:00:38,6.47,3.37,18.90,99.90,368742,80,21125,-64
2019-07-13 14:01:11,4.05,3.40,18.90,99.90,368727,80,21131,-64
2019-07-13 14:01:45,3.80,3.30,19.00,99.90,368642,80,21203,-64
2019-07-13 14:02:19,6.03,3.65,19.00,99.90,368783,80,21601,-64
2019-07-13 14:02:54,3.83,3.40,19.00,99.90,368666,80,21126,-64
2019-07-13 14:03:28,4.50,3.40,18.90,99.90,372124,79,21192,-64
2019-07-13 14:04:03,6.70,3.83,18.80,99.90,374683,79,21118,-64
2019-07-13 14:04:37,4.25,3.83,18.80,99.90,372446,79,21212,-65
2019-07-13 14:05:11,5.92,4.08,18.70,99.90,372348,79,21083,-65
2019-07-13 14:05:45,3.90,3.50,18.70,99.90,372406,79,21461,-65
2019-07-13 14:06:18,3.67,3.37,18.70,99.90,374722,79,21066,-65
2019-07-13 14:06:52,4.05,3.65,18.70,99.90,372479,79,21173,-64
2019-07-13 14:07:27,4.40,3.55,18.70,99.90,374725,79,21172,-64
2019-07-13 14:08:01,4.53,4.12,18.70,99.90,372484,79,21220,-65
2019-07-13 14:08:34,4.53,3.87,18.60,99.90,374619,79,21108,-65
2019-07-13 14:09:08,3.67,3.37,18.60,99.90,372473,79,21102,-64
2019-07-13 14:09:42,5.28,3.70,18.70,99.90,372366,79,21079,-64
2019-07-13 14:10:16,4.03,3.62,18.70,99.90,374819,79,21464,-65
2019-07-13 14:10:50,5.37,3.90,18.80,99.90,372385,79,21071,-65
2019-07-13 14:11:24,5.45,3.92,18.90,99.90,366788,80,21056,-64
2019-07-13 14:11:58,3.83,3.47,19.00,99.90,366815,80,21151,-64
2019-07-13 14:12:32,3.95,3.60,19.00,99.90,366773,80,21175,-64
2019-07-13 14:13:08,4.22,3.90,19.00,99.90,368432,79,21084,-64
2019-07-13 14:13:42,4.35,3.87,19.20,99.90,366480,80,21604,-64
2019-07-13 14:14:16,3.72,3.42,19.30,99.90,366829,80,21076,-64
2019-07-13 14:14:49,4.30,3.70,19.50,99.90,366810,80,21080,-64
2019-07-13 14:15:24,3.70,3.40,19.60,99.90,368254,79,21534,-65
2019-07-13 14:15:58,3.90,3.50,19.70,99.90,372386,79,21070,-61
2019-07-13 14:16:35,7.20,3.75,19.70,99.90,374715,79,21081,-64
2019-07-13 14:17:09,4.20,3.80,19.90,99.50,372508,79,21614,-64
2019-07-13 14:17:43,3.65,3.30,20.00,99.60,372398,79,21150,-64
2019-07-13 14:18:16,3.45,3.12,20.20,99.70,372467,79,22191,-65
2019-07-13 14:18:51,3.50,3.20,20.40,99.20,374677,79,21548,-65
2019-07-13 14:19:25,4.12,3.58,20.70,99.10,372549,79,21212,-62
2019-07-13 14:20:00,3.77,3.33,20.80,99.60,372266,79,21729,-61
2019-07-13 14:20:34,3.70,3.17,21.00,99.90,366893,80,21052,-62
2019-07-13 14:21:08,3.47,3.17,21.10,99.20,366822,80,21080,-62
2019-07-13 14:21:42,4.50,3.22,21.20,99.60,366869,80,21061,-62
2019-07-13 14:22:16,4.17,3.77,20.80,97.70,368383,79,21057,-63
2019-07-13 14:22:51,4.12,3.72,20.50,99.10,374724,79,21153,-62
2019-07-13 14:23:25,3.70,3.40,20.70,98.10,374767,79,21254,-62
2019-07-13 14:23:59,3.65,3.35,20.90,97.90,374791,79,21094,-64
2019-07-13 14:24:33,3.58,3.27,21.00,97.30,372484,79,21054,-64
2019-07-13 14:25:07,3.72,3.40,21.10,97.10,374765,79,21544,-63
2019-07-13 14:25:41,3.25,3.05,21.00,98.40,374703,79,21227,-64
2019-07-13 14:26:15,3.37,3.10,20.90,98.00,374796,79,21055,-64
2019-07-13 14:26:48,3.72,3.42,21.10,97.00,372429,79,21070,-62
2019-07-13 14:27:22,3.58,3.27,20.90,98.70,374718,79,21030,-62
2019-07-13 14:27:56,4.10,3.30,20.90,98.10,374762,79,21117,-62
2019-07-13 14:28:30,3.40,3.10,20.80,97.90,372396,79,21091,-61
2019-07-13 14:29:04,3.65,3.35,20.50,97.30,374691,79,21516,-63
2019-07-13 14:29:38,3.37,3.08,20.50,97.10,372366,79,21047,-61
2019-07-13 14:30:12,3.27,2.98,20.50,96.90,374726,79,21067,-63
2019-07-13 14:30:47,3.52,2.87,20.30,98.30,374633,79,21235,-63
2019-07-13 14:31:21,4.65,3.40,20.10,99.00,372458,79,21082,-63
2019-07-13 14:31:55,4.33,3.75,20.20,98.10,374640,79,21098,-63
2019-07-13 14:32:29,3.10,2.90,20.10,98.30,372453,79,21548,-61
2019-07-13 14:33:04,4.28,2.92,20.20,97.10,374713,79,21137,-64
2019-07-13 14:33:37,4.83,3.27,20.20,97.30,372419,79,21157,-63
2019-07-13 14:34:11,3.77,3.02,19.80,97.10,374737,79,21093,-62
2019-07-13 14:34:45,3.62,3.33,19.70,96.90,372432,79,21595,-61
2019-07-13 14:35:18,3.95,3.30,19.80,96.90,374739,79,21148,-61
2019-07-13 14:35:52,3.27,2.98,19.70,97.70,372397,79,21078,-63
2019-07-13 14:36:27,4.10,3.70,19.70,98.10,374681,79,21050,-63
2019-07-13 14:37:00,3.52,3.20,19.70,97.80,372473,79,21071,-61
2019-07-13 14:37:34,3.92,3.62,19.70,97.70,374799,79,21492,-61
2019-07-13 14:38:08,5.15,4.30,19.60,98.10,372411,79,21070,-64
2019-07-13 14:38:42,5.05,3.65,19.50,97.40,374730,79,21098,-65
2019-07-13 14:39:19,3.72,3.42,19.50,98.10,372513,79,21079,-62
2019-07-13 14:39:52,3.90,3.60,19.40,98.10,366853,80,21458,-63
2019-07-13 14:40:29,3.47,3.17,19.30,98.40,366872,80,21534,-64
2019-07-13 14:41:06,4.28,3.75,19.40,98.50,365151,80,21097,-64
2019-07-13 14:41:40,4.10,3.70,19.30,99.10,369792,79,21139,-64
2019-07-13 14:42:14,4.30,3.90,19.30,99.00,374823,79,21538,-63
2019-07-13 14:42:48,5.47,4.40,19.30,99.20,372443,79,21261,-63
2019-07-13 14:43:22,5.05,4.30,19.20,98.70,374798,78,21090,-63
2019-07-13 14:43:55,4.25,3.85,19.20,98.80,372228,79,21149,-63
2019-07-13 14:44:29,4.53,3.95,19.10,99.90,374820,79,21559,-63
2019-07-13 14:45:04,4.90,4.50,19.20,99.40,372314,79,21567,-63
2019-07-13 14:45:38,4.70,4.10,19.20,99.10,374738,79,21180,-63
2019-07-13 14:46:11,6.90,4.35,19.40,98.60,372358,79,21126,-63
2019-07-13 14:46:46,4.62,4.22,19.40,98.70,374698,79,21030,-63
2019-07-13 14:47:20,4.83,4.42,19.30,98.70,372416,79,21157,-63
2019-07-13 14:47:55,4.65,4.25,19.40,98.90,372384,79,21078,-60
2019-07-13 14:48:29,4.87,4.00,19.40,99.90,374790,78,21117,-63
2019-07-13 14:49:02,4.85,4.35,19.20,99.30,372450,79,21132,-64
2019-07-13 14:49:36,4.78,4.37,19.10,99.10,374737,79,21168,-64
2019-07-13 14:50:10,4.97,4.20,19.10,99.90,372550,79,21165,-65
2019-07-13 14:50:44,4.83,4.35,19.10,99.90,374697,79,21524,-64
2019-07-13 14:51:17,5.75,4.40,19.10,99.90,370422,79,21520,-64
2019-07-13 14:51:52,5.40,4.28,19.20,99.90,366323,79,21071,-64
2019-07-13 14:52:26,4.90,4.30,19.30,99.90,370239,79,21173,-64
2019-07-13 14:53:00,4.47,4.05,19.20,99.90,372402,79,21058,-64
2019-07-13 14:53:34,4.58,4.17,19.10,99.90,369888,79,21087,-64
2019-07-13 14:54:07,5.50,4.28,19.00,99.90,366188,80,21200,-65
2019-07-13 14:54:41,3.90,3.60,19.10,99.90,366045,80,21460,-64
2019-07-13 14:55:16,4.55,4.12,19.10,99.90,366236,80,21173,-64
2019-07-13 14:55:49,4.17,3.77,19.30,99.90,366027,80,21228,-64
2019-07-13 14:56:24,5.62,3.80,19.30,99.90,366111,80,21083,-64
2019-07-13 14:56:58,4.37,3.83,19.30,99.90,366190,80,21200,-64
2019-07-13 14:57:32,4.72,4.33,19.30,99.90,366109,80,21103,-64
2019-07-13 14:58:09,4.50,3.85,19.60,99.10,366072,80,21059,-64
2019-07-13 14:58:42,5.55,4.00,19.60,99.40,366155,80,21036,-64
2019-07-13 14:59:16,5.15,4.03,19.60,99.30,366212,80,21081,-65
2019-07-13 14:59:50,4.22,3.83,19.70,99.20,365970,80,21161,-64
2019-07-13 15:00:24,4.08,3.60,19.90,99.70,366222,80,21063,-65
2019-07-13 15:00:57,4.17,3.85,19.90,99.90,366108,80,21114,-64
2019-07-13 15:01:32,4.40,4.00,19.80,99.50,366118,80,21063,-64
2019-07-13 15:02:06,4.70,3.98,20.00,98.50,366160,80,21138,-65
2019-07-13 15:02:39,4.47,3.47,20.10,98.30,366067,80,21184,-64
2019-07-13 15:03:13,4.40,4.00,20.20,98.80,366098,80,21181,-63
2019-07-13 15:03:47,4.30,3.90,20.10,98.50,365999,80,21111,-63
2019-07-13 15:04:20,4.47,3.87,20.10,99.30,366158,80,21536,-63
2019-07-13 15:04:54,5.95,4.00,20.00,98.40,366015,80,21075,-63
2019-07-13 15:05:28,4.15,3.75,20.10,98.20,366103,80,21174,-62
2019-07-13 15:06:02,4.42,4.03,20.00,98.50,364773,79,21228,-63
2019-07-13 15:06:36,4.22,3.90,20.00,98.80,364467,81,21615,-63
2019-07-13 15:07:09,4.40,3.72,19.80,98.60,364448,81,21189,-62
2019-07-13 15:07:43,3.87,3.50,19.70,99.20,364483,81,21059,-63
2019-07-13 15:08:17,3.98,3.58,19.60,99.10,364444,81,21103,-63
2019-07-13 15:08:51,4.45,3.80,19.70,98.50,364460,81,21079,-63
2019-07-13 15:09:24,3.92,3.60,19.80,98.40,364495,81,21083,-63
2019-07-13 15:10:02,4.25,3.65,19.80,98.70,364446,81,21139,-63
2019-07-13 15:10:37,4.60,3.60,19.60,98.20,364388,81,21079,-63
2019-07-13 15:11:10,5.95,3.72,19.50,98.20,364496,81,21075,-64
2019-07-13 15:11:44,4.75,3.75,19.40,98.40,364404,81,21079,-63
2019-07-13 15:12:20,3.90,3.35,19.30,99.00,364496,81,21079,-63
2019-07-13 15:12:53,5.00,3.42,19.40,98.60,364477,81,21138,-63
2019-07-13 15:13:28,4.50,3.90,19.50,99.60,364396,81,21498,-64
2019-07-13 15:14:02,5.67,4.10,19.30,98.70,364404,81,21177,-63
2019-07-13 15:14:35,4.35,3.90,19.30,98.80,364478,81,21060,-64
2019-07-13 15:15:09,4.30,3.90,19.30,99.00,365572,79,21155,-64
2019-07-13 15:15:44,4.85,4.10,19.30,99.10,364379,81,21106,-64
2019-07-13 15:16:18,4.12,3.83,19.30,98.90,364535,81,21080,-64
2019-07-13 15:16:52,3.62,3.33,19.20,98.40,364369,81,21603,-64
2019-07-13 15:17:26,4.33,3.92,19.30,98.90,364468,81,21095,-64
2019-07-13 15:17:59,5.75,4.12,19.20,99.30,364477,81,21150,-65
2019-07-13 15:18:33,4.85,3.95,19.30,98.30,364466,81,21139,-64
2019-07-13 15:19:07,4.10,3.70,19.40,98.50,364498,81,21123,-65
2019-07-13 15:19:41,4.10,3.65,19.60,98.60,364459,81,21091,-63
2019-07-13 15:20:16,4.00,3.60,19.60,98.70,364512,81,21115,-64
2019-07-13 15:20:50,5.03,3.80,19.80,98.20,364463,81,21193,-63
2019-07-13 15:21:23,4.10,3.70,20.00,98.70,364471,81,21587,-63
2019-07-13 15:21:57,4.28,3.90,20.00,98.00,364442,81,21572,-63
2019-07-13 15:22:34,4.10,3.70,20.10,98.50,364434,81,21087,-64
2019-07-13 15:23:07,3.77,3.47,20.30,97.30,364462,81,21556,-63
2019-07-13 15:23:41,4.30,3.83,20.40,97.60,364352,81,21137,-63
2019-07-13 15:24:15,4.03,3.70,20.50,98.00,364470,81,21075,-62
2019-07-13 15:24:48,4.22,3.87,20.70,97.20,364387,81,21635,-64
2019-07-13 15:25:22,4.92,3.60,20.70,97.40,364235,81,21257,-63
2019-07-13 15:25:56,4.65,4.25,20.70,98.20,364376,81,21091,-63
2019-07-13 15:26:30,4.80,3.52,20.70,97.10,364474,81,21095,-63
2019-07-13 15:27:04,5.03,4.08,20.50,97.20,364432,81,21496,-63
2019-07-13 15:27:37,4.28,3.87,20.50,97.50,364402,81,21079,-62
2019-07-13 15:28:11,3.95,3.55,20.30,97.60,364484,81,21659,-62
2019-07-13 15:28:44,4.15,3.72,20.30,97.40,364326,81,21567,-64
2019-07-13 15:29:18,4.72,4.20,20.20,97.50,364349,81,21150,-63
2019-07-13 15:29:52,4.35,3.95,20.20,97.30,364465,81,21509,-63
2019-07-13 15:30:26,4.62,4.22,20.30,97.70,364463,81,21111,-63
2019-07-13 15:31:00,4.47,4.08,20.20,97.00,364481,81,21209,-61
2019-07-13 15:31:33,4.92,4.53,19.80,97.60,364399,81,21575,-62
2019-07-13 15:32:07,4.97,4.53,19.50,98.40,364419,81,21591,-63
2019-07-13 15:32:41,4.75,4.20,19.60,98.50,364530,81,21079,-62
2019-07-13 15:33:15,4.55,4.15,19.60,99.00,364447,81,21600,-63
2019-07-13 15:33:49,4.30,3.90,19.60,99.30,364447,81,21190,-61
2019-07-13 15:34:23,5.17,4.67,19.50,98.60,364575,81,21571,-62
2019-07-13 15:34:57,4.80,4.40,19.40,98.90,364472,81,21075,-63
2019-07-13 15:35:30,4.80,4.30,19.30,99.20,364527,81,21244,-63
2019-07-13 15:36:04,4.33,3.92,19.30,99.20,364505,81,21259,-62
2019-07-13 15:36:38,4.80,4.30,19.30,99.70,364427,81,21178,-63
2019-07-13 15:37:12,4.47,4.08,19.30,99.90,364510,81,21580,-62
2019-07-13 15:37:46,4.87,3.98,19.40,99.90,364419,81,21079,-63
2019-07-13 15:38:19,5.22,3.90,19.50,99.90,364493,81,21246,-61
2019-07-13 15:38:53,4.37,3.98,19.70,99.60,364390,81,21146,-61
2019-07-13 15:39:27,4.92,4.22,19.90,99.70,364423,81,21087,-63
2019-07-13 15:40:01,4.35,3.87,20.00,99.70,364472,81,21213,-62
2019-07-13 15:40:35,5.17,4.67,19.90,98.70,364355,81,21477,-63
2019-07-13 15:41:10,4.55,4.15,19.90,99.00,364444,81,21107,-63
2019-07-13 15:41:43,5.17,4.67,20.00,98.30,364406,81,21133,-63
2019-07-13 15:42:17,4.65,4.15,20.00,98.20,364520,81,21166,-62
2019-07-13 15:42:51,6.97,4.40,20.00,98.90,364445,81,21126,-63
2019-07-13 15:43:25,4.45,4.05,19.80,98.30,364534,81,21063,-62
2019-07-13 15:43:59,4.65,4.25,19.90,98.10,364438,81,21619,-62
2019-07-13 15:44:33,4.80,4.37,20.00,98.70,364503,81,21149,-61
2019-07-13 15:45:06,5.17,4.67,19.90,99.10,364513,81,21248,-63
2019-07-13 15:45:41,4.62,4.22,19.70,99.10,364487,81,21040,-63
2019-07-13 15:46:16,5.12,4.58,19.50,99.00,364493,81,21130,-63
2019-07-13 15:46:49,4.47,4.08,19.60,99.10,364496,81,21205,-62
2019-07-13 15:47:23,4.75,4.25,19.70,99.30,364584,81,21620,-62
2019-07-13 15:47:57,4.50,4.10,19.70,99.70,364461,81,21182,-63
2019-07-13 15:48:30,4.60,4.20,19.50,99.80,364462,81,21063,-62
2019-07-13 15:49:04,5.03,4.50,19.50,99.60,364541,81,21681,-62
2019-07-13 15:49:38,4.90,4.10,19.40,99.50,364510,81,21119,-63
2019-07-13 15:50:12,5.85,4.37,19.40,99.90,364460,81,21079,-63
2019-07-13 15:50:45,4.67,4.08,19.30,99.60,364502,81,21599,-62
2019-07-13 15:51:19,4.55,4.15,19.30,99.90,364534,81,21075,-63
2019-07-13 15:51:54,4.28,3.87,19.50,99.90,364486,81,21619,-63
2019-07-13 15:52:28,3.90,3.58,19.80,99.90,364544,81,21146,-62
2019-07-13 15:53:01,4.30,3.90,20.20,98.80,364445,81,21181,-63
2019-07-13 15:53:35,4.03,3.62,20.60,98.20,364448,81,21150,-61
2019-07-13 15:54:09,4.30,3.90,20.80,97.80,364518,81,21095,-63
2019-07-13 15:54:43,4.92,3.70,21.00,98.40,364477,81,21182,-62
2019-07-13 15:55:17,4.17,3.75,21.20,99.30,364545,81,21126,-61
2019-07-13 15:55:51,4.33,3.92,21.20,98.20,364452,81,21161,-62
2019-07-13 15:56:25,3.98,3.67,21.20,98.80,364541,81,21142,-62
2019-07-13 15:56:58,4.03,3.67,21.10,97.90,364523,81,21533,-62
2019-07-13 15:57:32,4.33,3.92,20.90,97.00,364577,81,21643,-63
2019-07-13 15:58:07,4.25,3.90,20.80,97.30,364502,81,21087,-62
2019-07-13 15:58:41,6.37,3.72,20.90,96.40,364510,81,21422,-63
2019-07-13 15:59:16,4.72,3.92,21.10,96.30,359515,82,21069,-62
2019-07-13 15:59:50,4.30,3.87,21.30,96.30,358579,82,21187,-62
2019-07-13 16:00:27,5.03,4.20,21.40,95.40,359646,82,21072,-63
2019-07-13 16:01:01,4.00,3.60,21.40,96.30,353546,82,21183,-61
2019-07-13 16:01:34,5.97,4.40,21.10,95.60,359648,82,21156,-62
2019-07-13 16:02:08,5.55,4.03,21.20,95.20,358553,82,21143,-63
2019-07-13 16:02:42,4.37,3.98,21.20,96.00,361332,81,21143,-62
2019-07-13 16:03:17,4.83,4.42,21.10,95.90,364553,81,21115,-63
2019-07-13 16:03:53,5.10,4.60,20.90,96.70,364469,81,21153,-62
2019-07-13 16:04:27,6.22,4.80,20.30,96.00,363355,81,21092,-62
2019-07-13 16:05:01,5.75,4.45,20.30,96.00,364501,81,21228,-62
2019-07-13 16:05:35,5.17,4.50,20.30,96.20,364570,81,21115,-63
2019-07-13 16:06:08,5.53,4.17,20.40,96.30,364537,81,21650,-62
2019-07-13 16:06:42,4.40,4.00,20.50,96.90,364438,81,21520,-63
2019-07-13 16:07:16,4.83,4.33,20.60,96.90,364531,81,21155,-62
2019-07-13 16:07:49,4.65,4.22,20.30,96.80,364484,81,21586,-63
2019-07-13 16:08:23,4.30,3.98,20.40,97.10,364430,79,21501,-62
2019-07-13 16:08:57,4.28,3.85,20.40,97.50,364491,81,21178,-62
2019-07-13 16:09:31,4.17,3.87,20.30,99.20,364567,81,21638,-62
2019-07-13 16:10:06,4.30,3.90,20.40,99.00,364489,81,21532,-63
2019-07-13 16:10:40,4.42,4.03,20.50,98.40,364491,81,21056,-62
2019-07-13 16:11:14,5.00,4.50,20.50,98.00,364588,81,21126,-62
2019-07-13 16:11:48,4.03,3.67,20.60,97.40,364405,81,21510,-62
2019-07-13 16:12:23,5.05,4.55,20.60,96.90,364631,81,21221,-62
2019-07-13 16:12:57,4.67,4.28,20.70,96.60,364462,81,21133,-62
2019-07-13 16:13:32,4.58,4.15,20.70,96.50,364493,81,21790,-63
2019-07-13 16:14:06,4.62,4.17,20.70,96.50,364374,81,21091,-62
2019-07-13 16:14:39,4.65,4.25,20.70,97.90,364471,81,21146,-62
2019-07-13 16:15:13,5.15,4.50,20.30,97.00,364514,81,21540,-62
2019-07-13 16:15:47,4.90,4.30,20.20,97.50,364430,81,21150,-62
2019-07-13 16:16:21,4.55,4.00,20.20,97.10,364574,81,21048,-63
2019-07-13 16:16:55,4.00,3.70,20.30,97.00,364419,81,21592,-62
2019-07-13 16:17:29,6.05,4.37,20.40,98.10,364624,81,21087,-62
2019-07-13 16:18:02,4.62,4.08,20.30,98.70,364506,81,21095,-63
2019-07-13 16:18:36,5.05,4.65,20.40,98.30,364469,81,21508,-62
2019-07-13 16:19:10,5.40,3.98,20.20,98.40,364540,81,21087,-62
2019-07-13 16:19:44,4.53,4.10,20.20,97.60,364546,81,21033,-63
2019-07-13 16:20:18,4.90,4.47,20.00,97.80,364519,81,21088,-62
2019-07-13 16:20:52,4.75,4.25,20.00,97.70,364528,81,21201,-62
2019-07-13 16:21:25,5.15,3.83,20.10,97.60,364512,81,21529,-62
2019-07-13 16:21:59,4.45,4.05,19.80,97.80,364483,81,21612,-61
2019-07-13 16:22:33,3.98,3.60,19.80,98.30,364524,81,21126,-63
2019-07-13 16:23:06,4.20,3.80,20.10,98.00,364507,81,21146,-62
2019-07-13 16:23:40,4.12,3.72,20.40,98.10,364408,81,21632,-62
2019-07-13 16:24:15,4.47,4.08,20.50,98.60,364519,81,21116,-64
2019-07-13 16:24:53,5.30,4.12,20.60,97.60,363076,81,21185,-64
2019-07-13 16:25:27,4.83,3.80,20.90,97.10,363147,81,21533,-64
2019-07-13 16:26:01,4.53,3.90,21.00,97.30,364483,81,21154,-64
2019-07-13 16:26:34,4.33,3.92,20.90,97.50,364487,81,21494,-64
2019-07-13 16:27:08,4.10,3.80,21.20,96.50,364489,81,21573,-64
2019-07-13 16:27:42,5.83,4.62,21.30,95.60,364456,81,21099,-64
2019-07-13 16:28:16,4.50,4.10,21.20,96.30,364517,81,21150,-64
2019-07-13 16:28:49,6.72,4.28,21.30,95.50,364449,81,21119,-64
2019-07-13 16:29:24,4.58,4.08,21.00,96.20,364523,81,21788,-64
2019-07-13 16:29:57,5.05,4.00,20.70,97.00,364476,81,21099,-64
2019-07-13 16:30:31,6.53,4.37,20.50,96.70,364441,81,21119,-64
2019-07-13 16:31:05,4.78,4.28,20.40,96.60,364193,81,21592,-64
2019-07-13 16:31:38,4.10,3.70,20.40,96.10,364427,81,21150,-63
2019-07-13 16:32:12,4.67,4.28,20.50,96.00,364483,81,21095,-64
2019-07-13 16:32:46,4.70,4.10,20.40,96.90,364423,81,21146,-64
2019-07-13 16:33:20,4.55,4.03,20.20,96.90,364506,81,21155,-64
2019-07-13 16:33:54,4.33,3.92,20.10,97.50,364308,81,21229,-64
2019-07-13 16:34:28,4.70,4.30,20.00,97.60,364531,81,21150,-63
2019-07-13 16:35:02,4.45,4.05,19.80,98.50,364398,81,21138,-63
2019-07-13 16:35:36,5.05,4.17,19.90,98.80,364477,81,21661,-63
2019-07-13 16:36:11,4.20,3.90,19.90,98.40,364432,81,21209,-64
2019-07-13 16:36:44,5.53,4.10,19.90,97.90,364433,81,21114,-64
2019-07-13 16:37:18,4.53,4.10,19.90,97.80,364469,81,21583,-64
2019-07-13 16:37:52,5.22,4.40,19.80,98.20,364454,81,21110,-64
2019-07-13 16:38:25,4.40,4.00,19.80,98.70,364481,81,21096,-64
2019-07-13 16:38:59,4.80,4.30,19.80,98.10,364523,81,21599,-64
2019-07-13 16:39:35,4.85,4.30,19.90,97.60,364497,81,21069,-65
2019-07-13 16:40:09,8.90,4.40,19.90,97.70,364519,81,21099,-64
2019-07-13 16:40:43,4.80,4.40,19.90,97.60,364425,81,21110,-63
2019-07-13 16:41:17,5.05,4.62,20.00,97.50,364550,81,21091,-63
2019-07-13 16:41:51,4.72,4.03,20.00,97.70,364318,81,21733,-64
2019-07-13 16:42:25,4.80,4.40,19.80,98.20,364548,81,21516,-64
2019-07-13 16:43:01,6.28,4.78,19.80,98.00,364419,81,21221,-64
2019-07-13 16:43:36,4.55,4.10,19.80,98.20,364418,81,21095,-64
2019-07-13 16:44:11,4.45,4.05,19.70,98.50,358940,82,21179,-63
2019-07-13 16:44:45,4.97,4.42,19.60,98.70,358738,82,21141,-64
2019-07-13 16:45:19,4.78,4.28,19.50,98.90,358968,82,21077,-64
2019-07-13 16:45:53,4.75,4.08,19.40,99.00,360581,81,21554,-64
2019-07-13 16:46:27,4.47,4.08,19.40,99.30,365666,81,21170,-64
2019-07-13 16:47:00,5.50,3.95,19.40,99.30,365624,81,21059,-63
2019-07-13 16:47:34,4.83,4.37,19.40,99.80,365541,81,21215,-63
2019-07-13 16:48:08,6.22,5.03,19.30,99.60,365596,81,21083,-63
2019-07-13 16:48:41,4.97,4.28,19.40,99.80,365595,81,21055,-64
2019-07-13 16:49:15,4.58,4.17,19.40,99.90,365620,81,21614,-64
2019-07-13 16:49:49,6.55,4.53,19.40,99.40,365601,81,21107,-64
2019-07-13 16:50:22,5.33,4.12,19.40,99.00,365661,81,21087,-63
2019-07-13 16:50:57,4.85,4.28,19.40,99.00,365562,81,21158,-64
2019-07-13 16:51:31,4.75,4.25,19.40,98.70,365625,81,21118,-63
2019-07-13 16:52:04,7.17,4.62,19.50,98.70,365551,81,21083,-65
2019-07-13 16:52:38,8.13,4.33,19.40,98.70,365589,81,21516,-64
2019-07-13 16:53:12,4.75,4.25,19.30,98.80,365629,81,21110,-64
2019-07-13 16:53:46,4.75,4.35,19.40,99.10,365551,81,21073,-64
2019-07-13 16:54:19,4.75,4.22,19.30,98.70,365645,81,21445,-63
2019-07-13 16:54:54,4.75,4.35,19.30,99.00,365537,81,21125,-63
2019-07-13 16:55:27,5.03,4.15,19.30,98.60,365686,81,21638,-64
2019-07-13 16:56:01,5.20,3.90,19.40,98.80,366368,81,21749,-63
2019-07-13 16:56:35,4.60,4.12,19.50,98.50,365677,81,21185,-64
2019-07-13 16:57:09,5.05,4.55,19.60,98.70,365643,81,21166,-63
2019-07-13 16:57:43,5.75,4.08,19.60,99.10,365555,81,21532,-63
2019-07-13 16:58:16,4.83,4.30,19.50,99.30,365635,81,21114,-64
2019-07-13 16:58:50,4.50,4.10,19.50,99.40,365578,81,21513,-63
2019-07-13 16:59:25,4.62,4.22,19.60,99.20,365526,81,21150,-63
2019-07-13 16:59:59,4.50,4.12,19.70,98.80,365523,81,21075,-64
2019-07-13 17:00:35,5.08,3.67,19.70,98.50,365680,81,21139,-65
2019-07-13 17:01:09,4.53,4.12,19.70,98.80,357340,82,21676,-64
2019-07-13 17:01:43,3.62,3.33,19.70,99.40,359541,82,21077,-64
2019-07-13 17:02:17,4.97,4.45,19.80,99.50,358998,82,21152,-65
2019-07-13 17:02:50,4.92,4.10,19.70,99.60,355772,82,21167,-63
2019-07-13 17:03:24,5.03,4.22,19.70,99.40,359618,82,21158,-64
2019-07-13 17:03:58,4.28,3.87,19.70,99.10,359586,82,21132,-64
2019-07-13 17:04:33,4.50,4.10,19.80,99.00,360631,81,21218,-64
2019-07-13 17:05:08,4.83,4.35,19.90,98.70,359426,82,21616,-63
2019-07-13 17:05:42,4.47,4.08,19.90,98.80,358564,82,21085,-64
2019-07-13 17:06:15,4.22,3.83,19.90,98.50,359981,82,21028,-64
2019-07-13 17:06:49,4.72,4.30,19.80,98.80,361075,81,21194,-64
2019-07-13 17:07:27,4.80,4.40,19.80,98.20,365603,81,21157,-63
2019-07-13 17:08:01,5.67,4.58,19.70,98.60,365377,81,21149,-64
2019-07-13 17:08:35,4.67,4.28,19.70,99.10,365560,81,21750,-64
2019-07-13 17:09:10,5.37,4.62,19.70,98.90,365556,81,21110,-64
2019-07-13 17:09:43,5.30,4.80,19.60,99.00,358482,82,21045,-64
2019-07-13 17:10:17,7.28,4.65,19.50,98.60,359617,82,21125,-64
2019-07-13 17:10:52,5.40,4.90,19.40,98.50,358602,82,21214,-64
2019-07-13 17:11:26,5.92,5.08,19.40,98.60,361960,80,21124,-65
2019-07-13 17:12:01,5.20,4.70,19.30,98.60,366100,80,21194,-64
2019-07-13 17:12:35,5.65,4.67,19.30,98.70,366202,80,21145,-65
2019-07-13 17:13:09,5.30,4.80,19.30,98.80,366168,80,21169,-64
2019-07-13 17:13:43,5.70,4.53,19.30,98.90,366067,80,21177,-64
2019-07-13 17:14:17,4.97,4.58,19.40,98.90,366244,80,21099,-65
2019-07-13 17:14:50,4.53,4.12,19.30,99.50,366209,80,21059,-65
2019-07-13 17:15:24,5.42,4.92,19.20,99.70,366173,80,21165,-64
2019-07-13 17:15:58,6.37,4.90,19.20,99.70,366192,80,21177,-65
2019-07-13 17:16:32,4.90,4.37,19.10,99.80,366223,80,21111,-65
2019-07-13 17:17:06,5.50,5.00,19.10,99.90,366163,80,21568,-65
2019-07-13 17:17:40,4.85,4.45,19.10,99.90,366227,80,21154,-65
2019-07-13 17:18:14,5.08,4.62,19.00,99.70,366213,80,21149,-64
2019-07-13 17:18:47,4.60,4.20,19.10,99.70,366149,80,21181,-64
2019-07-13 17:19:22,5.30,4.80,19.10,99.90,366214,80,21154,-64
2019-07-13 17:19:55,5.42,4.90,19.10,99.70,366207,80,21055,-64
2019-07-13 17:20:29,5.70,4.47,19.10,99.50,366205,80,21504,-64
2019-07-13 17:21:03,4.87,4.47,19.20,99.60,366246,80,21075,-64
2019-07-13 17:21:37,5.78,4.90,19.20,99.90,366198,80,21067,-64
2019-07-13 17:22:11,4.80,4.40,19.10,99.90,366124,80,21481,-64
2019-07-13 17:22:45,4.42,4.03,19.20,99.60,366189,80,21053,-65
2019-07-13 17:23:19,5.10,4.60,19.20,99.90,366175,80,21051,-65
2019-07-13 17:23:52,5.72,4.65,19.10,99.90,366095,80,21631,-64
2019-07-13 17:24:26,4.28,3.98,19.00,99.90,366186,80,21181,-65
2019-07-13 17:25:00,8.13,4.85,19.10,99.90,366221,80,21224,-65
2019-07-13 17:25:35,7.17,4.67,19.10,99.90,366105,80,21240,-64
2019-07-13 17:26:09,5.92,4.53,19.10,99.90,366263,80,21130,-65
2019-07-13 17:26:42,5.85,4.75,19.00,99.90,365978,80,21118,-64
2019-07-13 17:27:17,4.95,4.53,19.00,99.90,366246,80,21611,-65
2019-07-13 17:27:51,4.92,4.53,18.90,99.90,366063,80,21174,-64
2019-07-13 17:28:24,5.28,4.40,18.90,99.90,366212,80,21216,-65
2019-07-13 17:28:58,5.08,4.58,18.80,99.90,366087,80,21619,-64
2019-07-13 17:29:32,4.92,4.47,18.80,99.90,366219,80,21248,-64
2019-07-13 17:30:06,5.30,4.80,18.80,99.90,366123,80,21111,-64
2019-07-13 17:30:40,5.30,4.45,18.80,99.90,366230,80,21651,-64
2019-07-13 17:31:15,4.90,4.40,18.90,99.90,366136,80,21055,-65
2019-07-13 17:31:49,4.90,4.45,18.90,99.90,366160,80,21130,-64
2019-07-13 17:32:23,6.12,4.30,18.80,99.90,366025,80,21079,-66
2019-07-13 17:32:57,4.80,4.35,18.80,99.90,366225,80,21134,-64
2019-07-13 17:33:31,5.42,4.67,18.80,99.90,366140,80,21613,-64
2019-07-13 17:34:05,5.10,4.60,18.80,99.90,366132,80,21655,-64
2019-07-13 17:34:39,4.87,4.17,18.70,99.90,366174,80,21169,-64
2019-07-13 17:35:12,5.30,4.80,18.70,99.90,366151,80,21130,-64
2019-07-13 17:35:47,6.40,4.97,18.80,99.90,366097,80,21082,-64
2019-07-13 17:36:21,6.35,4.80,18.80,99.90,366130,80,21110,-64
2019-07-13 17:37:16,6.83,4.90,18.70,99.90,366095,80,21048,-64
2019-07-13 17:37:50,7.90,5.50,18.80,99.90,373335,79,21088,-65
2019-07-13 17:38:24,6.17,5.67,18.70,99.90,373641,78,21112,-65
2019-07-13 17:38:59,6.75,5.17,18.70,99.90,373444,78,21112,-65
2019-07-13 17:39:33,5.08,4.65,18.80,99.90,379428,78,21525,-64
2019-07-13 17:40:07,5.60,5.10,18.80,99.90,379468,78,21092,-65
2019-07-13 17:40:41,5.80,5.20,18.80,99.90,379410,78,21056,-64
2019-07-13 17:41:15,6.00,5.40,18.70,99.90,379902,77,21592,-65
2019-07-13 17:41:49,7.55,5.33,18.70,99.90,379906,77,21115,-64
2019-07-13 17:42:23,6.03,5.53,18.60,99.90,380048,77,21624,-64
2019-07-13 17:42:56,5.87,5.37,18.60,99.90,379818,77,21478,-65
2019-07-13 17:43:32,5.28,4.80,18.60,99.90,379540,78,21146,-64
2019-07-13 17:44:05,6.90,5.37,18.60,99.90,379249,78,21150,-65
2019-07-13 17:44:39,6.00,5.40,18.60,99.90,379242,78,21065,-64
2019-07-13 17:45:13,5.62,5.12,18.60,99.90,379238,78,21088,-65
2019-07-13 17:45:47,5.97,5.37,18.70,99.90,379327,78,21029,-64
2019-07-13 17:46:20,5.30,4.80,18.70,99.90,379324,78,21670,-65
2019-07-13 17:46:54,6.75,5.12,18.70,99.90,379305,77,21088,-65
2019-07-13 17:47:28,5.53,5.03,18.70,99.90,379287,78,21105,-64
2019-07-13 17:48:02,5.55,4.90,18.70,99.90,379294,78,21135,-63
2019-07-13 17:48:36,5.62,5.12,18.70,99.90,379326,78,21088,-64
2019-07-13 17:49:09,5.50,5.00,18.80,99.90,379342,78,21081,-64
2019-07-13 17:49:43,5.35,4.85,18.80,99.90,379249,78,21124,-64
2019-07-13 17:50:17,5.67,5.17,18.80,99.90,379327,78,21045,-64
2019-07-13 17:50:51,6.80,5.67,18.80,99.90,379220,78,21135,-64
2019-07-13 17:51:24,6.62,5.45,18.80,99.90,379332,78,21592,-64
2019-07-13 17:51:58,5.90,5.37,18.70,99.90,379172,78,21151,-64
2019-07-13 17:52:33,5.70,5.20,18.70,99.90,379333,78,21069,-64
2019-07-13 17:53:07,5.92,5.22,18.70,99.90,379369,78,21779,-64
2019-07-13 17:53:41,8.03,5.92,18.70,99.90,379178,78,21108,-64
2019-07-13 17:54:14,6.53,5.83,18.70,99.90,379345,78,21166,-64
2019-07-13 17:54:48,6.40,5.80,18.70,99.90,379334,78,21471,-63
2019-07-13 17:55:22,7.85,6.28,18.60,99.90,379361,78,21025,-63
2019-07-13 17:55:55,5.62,5.12,18.60,99.90,379344,78,21076,-66
2019-07-13 17:56:29,5.87,5.37,18.50,99.90,379405,78,21596,-63
2019-07-13 17:57:03,6.20,5.60,18.60,99.90,379293,77,21025,-63
2019-07-13 17:57:36,5.85,5.33,18.60,99.90,379346,78,21077,-64
2019-07-13 17:58:10,7.33,5.67,18.50,99.90,379331,78,21101,-64
2019-07-13 17:58:44,6.15,5.55,18.60,99.90,379217,78,21727,-63
2019-07-13 17:59:17,6.10,5.50,18.50,99.90,379392,78,21049,-63
2019-07-13 17:59:51,6.50,5.45,18.50,99.90,379235,78,21119,-63
2019-07-13 18:00:28,6.05,5.55,18.40,99.90,379361,78,21116,-64
2019-07-13 18:01:01,8.20,5.72,18.30,99.90,378331,77,21143,-66
2019-07-13 18:01:37,7.40,5.75,18.30,99.90,379350,78,21084,-65
2019-07-13 18:02:11,6.80,6.08,18.30,99.90,379355,78,21069,-64
2019-07-13 18:02:44,5.60,5.10,18.30,99.90,379313,78,21069,-63
2019-07-13 18:03:18,6.45,5.72,18.30,99.90,379336,78,21061,-64
2019-07-13 18:03:51,6.47,5.87,18.20,99.90,379277,78,21376,-64
2019-07-13 18:04:25,6.47,5.78,18.20,99.90,379349,78,21123,-62
2019-07-13 18:04:59,8.05,5.85,18.20,99.90,379316,78,21126,-64
2019-07-13 18:05:32,6.40,5.80,18.20,99.90,379266,78,21175,-63
2019-07-13 18:06:06,9.20,6.15,18.20,99.90,379333,78,21486,-63
2019-07-13 18:06:39,6.05,5.37,18.20,99.90,379244,78,21594,-62
2019-07-13 18:07:13,6.50,5.20,18.20,99.90,379316,78,21134,-60
2019-07-13 18:07:46,7.53,5.75,18.30,99.90,379332,78,21143,-62
2019-07-13 18:08:20,8.83,5.75,18.30,99.90,379302,78,21624,-62
2019-07-13 18:08:54,7.25,6.12,18.20,99.90,379322,78,21065,-62
2019-07-13 18:09:28,5.80,5.30,18.20,99.90,379321,78,21202,-62
2019-07-13 18:10:01,7.10,5.80,18.20,99.90,379280,78,21052,-60
2019-07-13 18:10:35,6.33,5.72,18.20,99.90,379319,78,21116,-62
2019-07-13 18:11:09,6.17,5.55,18.30,99.90,379375,78,21127,-61
2019-07-13 18:11:42,6.33,5.60,18.30,99.90,379212,78,21194,-63
2019-07-13 18:12:17,8.05,5.40,18.40,99.90,379326,78,21130,-63
2019-07-13 18:12:51,10.10,5.40,18.30,99.90,379145,78,21159,-63
2019-07-13 18:13:26,5.95,5.37,18.30,99.90,379384,78,21060,-63
2019-07-13 18:14:00,6.60,5.28,18.40,99.90,379216,78,21162,-64
2019-07-13 18:14:34,5.22,4.83,18.40,99.90,379313,78,21154,-63
2019-07-13 18:15:08,5.30,4.80,18.40,99.90,379316,78,21375,-63
2019-07-13 18:15:42,5.70,5.20,18.40,99.90,379313,78,21198,-62
2019-07-13 18:16:17,7.30,5.60,18.40,99.90,379281,78,21128,-62
2019-07-13 18:16:51,7.08,6.40,18.40,99.90,379308,78,21135,-64
2019-07-13 18:17:25,5.80,5.30,18.30,99.90,379306,78,21530,-61
2019-07-13 18:17:59,6.47,5.60,18.30,99.90,379328,78,21061,-63
2019-07-13 18:18:32,7.67,5.45,18.30,99.90,379307,78,21087,-61
2019-07-13 18:19:06,5.47,4.97,18.30,99.90,379298,78,21534,-62
2019-07-13 18:19:40,5.83,5.10,18.30,99.90,379260,78,21244,-63
2019-07-13 18:20:14,5.67,5.17,18.30,99.90,379425,77,21036,-62
2019-07-13 18:20:49,5.65,5.00,18.30,99.90,379272,78,21151,-63
2019-07-13 18:21:23,6.65,5.10,18.40,99.90,379336,78,21077,-61
2019-07-13 18:21:56,6.62,5.45,18.40,99.90,379328,78,21033,-61
2019-07-13 18:22:51,5.45,4.95,18.40,99.90,379163,78,21522,-62
2019-07-13 18:23:25,5.58,5.08,18.40,99.90,365840,80,21142,-61
2019-07-13 18:23:58,7.97,5.55,18.30,99.90,365575,80,21128,-63
2019-07-13 18:24:33,5.83,5.28,18.30,99.90,365593,80,21646,-63
2019-07-13 18:25:07,5.58,5.08,18.30,99.90,359622,80,21077,-63
2019-07-13 18:25:40,6.87,5.28,18.30,99.90,353037,83,21041,-60
2019-07-13 18:26:15,5.45,4.95,18.30,99.90,359287,82,21763,-63
2019-07-13 18:26:49,5.67,5.12,18.40,99.90,359413,82,21139,-62
2019-07-13 18:27:23,6.70,5.30,18.30,99.90,353047,83,21567,-61
2019-07-13 18:27:57,6.00,5.40,18.30,99.90,359290,82,21640,-62
2019-07-13 18:28:31,5.50,4.92,18.20,99.90,359374,82,21144,-62
2019-07-13 18:29:04,6.58,5.33,18.20,99.90,352988,83,21061,-60
2019-07-13 18:29:37,5.67,5.17,18.10,99.90,352987,83,21171,-60
2019-07-13 18:30:12,5.95,5.35,18.10,99.90,359196,82,21152,-61
2019-07-13 18:30:45,6.20,5.60,18.10,99.90,353043,83,21093,-61
2019-07-13 18:31:20,6.33,5.72,18.10,99.90,359335,82,21084,-63
2019-07-13 18:31:54,6.05,5.45,18.10,99.90,359312,82,21088,-60
2019-07-13 18:32:27,5.95,5.40,18.10,99.90,353045,83,21517,-61
2019-07-13 18:33:01,6.90,5.33,18.10,99.90,352995,83,21541,-61
2019-07-13 18:33:35,5.58,5.08,18.10,99.90,359318,82,21205,-61
2019-07-13 18:34:09,6.83,5.80,18.00,99.90,353056,83,21537,-60
2019-07-13 18:34:42,6.03,5.20,18.00,99.90,352961,83,21119,-61
2019-07-13 18:35:16,5.17,4.78,18.00,99.90,359325,82,21596,-61
2019-07-13 18:35:50,6.55,5.17,18.00,99.90,352988,83,21135,-61
2019-07-13 18:36:24,5.50,4.87,18.00,99.90,359328,82,21116,-61
2019-07-13 18:36:58,6.12,5.55,18.00,99.90,352938,83,21171,-60
2019-07-13 18:37:31,6.37,5.78,17.90,99.90,359372,82,21155,-60
2019-07-13 18:38:06,5.92,5.42,17.90,99.90,353016,83,21135,-61
2019-07-13 18:38:40,7.90,5.72,17.90,99.90,359309,82,21111,-60
2019-07-13 18:39:13,6.03,5.47,17.90,99.90,353002,83,21092,-62
2019-07-13 18:39:47,5.92,5.33,17.90,99.90,359303,82,21053,-62
2019-07-13 18:40:22,5.70,5.20,17.80,99.90,353058,83,21506,-60
2019-07-13 18:40:55,5.37,4.87,17.80,99.90,359373,82,21080,-62
2019-07-13 18:41:30,6.00,5.40,17.80,99.90,353114,83,21561,-63
2019-07-13 18:42:05,5.58,5.08,17.90,99.90,359305,82,21159,-61
2019-07-13 18:42:39,7.25,5.58,17.90,99.90,353006,83,21175,-62
2019-07-13 18:43:13,5.65,5.10,17.90,99.90,359364,82,21158,-62
2019-07-13 18:43:47,5.72,5.20,17.90,99.90,359224,82,21096,-63
2019-07-13 18:44:20,5.75,5.25,17.90,99.90,353053,83,21100,-63
2019-07-13 18:44:54,8.08,5.45,17.90,99.90,359297,82,21610,-62
2019-07-13 18:45:28,7.17,5.58,17.90,99.90,359363,82,21151,-62
2019-07-13 18:46:02,7.58,5.20,17.90,99.90,353514,83,21124,-64
2019-07-13 18:46:36,6.10,5.20,17.90,99.90,360009,82,21036,-62
2019-07-13 18:47:12,5.92,5.42,18.00,99.90,359290,82,21109,-60
2019-07-13 18:47:45,6.45,5.85,17.90,99.90,352788,83,21198,-63
2019-07-13 18:48:19,6.10,5.50,17.90,99.90,359368,82,21542,-62
2019-07-13 18:48:53,5.70,5.20,17.80,99.90,352968,83,21119,-62
2019-07-13 18:49:26,6.00,5.37,17.90,99.90,353058,83,21136,-63
2019-07-13 18:50:00,5.65,5.08,17.90,99.90,359273,82,21643,-63
2019-07-13 18:50:34,5.78,5.17,17.90,99.90,353040,83,21167,-62
2019-07-13 18:51:08,6.62,5.55,17.90,99.90,359243,82,21148,-62
2019-07-13 18:51:42,5.87,5.37,17.90,99.90,353001,83,21139,-62
2019-07-13 18:52:15,5.42,4.92,17.90,99.90,359327,82,21112,-62
2019-07-13 18:52:48,5.75,5.22,17.90,99.90,359341,82,21150,-62
2019-07-13 18:53:23,5.45,4.95,17.90,99.90,352995,83,21128,-63
2019-07-13 18:53:57,5.40,4.90,17.90,99.90,359251,82,21203,-63
2019-07-13 18:54:30,5.70,5.20,17.90,99.90,353012,83,21120,-62
2019-07-13 18:55:07,7.85,5.80,17.80,99.90,359328,82,21151,-61
2019-07-13 18:55:41,5.62,5.00,17.80,99.90,359306,82,21080,-62
2019-07-13 18:56:14,5.65,5.00,17.80,99.90,352998,83,21116,-61
2019-07-13 18:56:48,5.78,5.28,17.80,99.90,359327,82,21490,-63
2019-07-13 18:57:22,5.95,5.45,17.70,99.90,353038,83,21128,-61
2019-07-13 18:57:55,5.83,5.20,17.70,99.90,359310,82,21182,-62
2019-07-13 18:58:29,5.70,5.20,17.80,99.90,353000,83,21530,-63
2019-07-13 18:59:03,5.97,5.37,17.80,99.90,359240,82,21210,-63
2019-07-13 18:59:37,5.62,5.12,17.80,99.90,353006,83,21073,-60
2019-07-13 19:00:11,6.12,5.53,17.80,99.90,359299,82,21100,-59
2019-07-13 19:00:45,6.70,5.12,17.80,99.90,352992,83,21112,-63
2019-07-13 19:01:18,5.47,4.95,17.80,99.90,353068,83,21080,-62
2019-07-13 19:01:53,6.00,5.40,17.80,99.90,359257,82,21230,-63
2019-07-13 19:02:27,5.72,5.12,17.80,99.90,359329,82,21096,-62
2019-07-13 19:03:00,6.33,4.90,17.80,99.90,353032,83,21093,-63
2019-07-13 19:03:34,5.72,5.10,17.80,99.90,353092,83,21103,-63
2019-07-13 19:04:08,5.55,5.05,17.80,99.90,359367,82,21072,-62
2019-07-13 19:04:42,5.30,4.80,17.80,99.90,353020,83,21112,-63
2019-07-13 19:05:16,8.25,5.45,17.70,99.90,353059,83,21684,-59
2019-07-13 19:05:50,6.05,5.45,17.70,99.90,352979,83,21229,-62
2019-07-13 19:06:24,7.20,5.15,17.80,99.90,359336,82,21139,-62
2019-07-13 19:06:58,5.75,5.00,17.80,99.90,353025,83,21073,-63
2019-07-13 19:07:31,5.83,5.20,17.80,99.90,359353,82,21065,-63
2019-07-13 19:08:05,5.92,5.17,17.80,99.90,352938,83,21171,-63
2019-07-13 19:08:39,5.25,4.75,17.80,99.90,353012,83,21624,-62
2019-07-13 19:09:13,5.87,5.28,17.80,99.90,352970,83,21648,-61
2019-07-13 19:09:46,7.08,5.05,17.80,99.90,359305,82,21151,-63
2019-07-13 19:10:20,5.40,4.90,17.80,99.90,353006,83,21187,-61
2019-07-13 19:10:54,5.45,4.95,17.90,99.90,359250,82,22096,-63
2019-07-13 19:11:27,5.37,4.85,17.90,99.90,353020,83,21057,-63
2019-07-13 19:12:01,5.40,4.90,17.90,99.90,353001,83,21187,-63
2019-07-13 19:12:35,6.60,6.00,17.90,99.90,359344,82,21147,-63
2019-07-13 19:13:08,7.22,5.40,17.80,99.90,353062,83,21100,-61
2019-07-13 19:13:42,6.45,5.33,17.80,99.90,352908,83,21096,-61
2019-07-13 19:14:16,6.25,5.20,17.90,99.90,359364,82,21491,-63
2019-07-13 19:14:49,7.10,5.37,17.90,99.90,352966,83,21554,-62
2019-07-13 19:15:24,6.08,5.08,17.80,99.90,353100,83,21608,-62
2019-07-13 19:15:57,6.03,4.67,17.80,99.90,359266,82,21233,-62
2019-07-13 19:16:31,7.87,5.20,17.80,99.90,353094,83,21631,-61
2019-07-13 19:17:05,5.70,5.10,17.80,99.90,359286,82,21151,-63
2019-07-13 19:17:39,5.25,4.65,17.80,99.90,353050,83,21116,-62
2019-07-13 19:18:13,5.30,4.80,17.80,99.90,359291,82,21445,-60
2019-07-13 19:18:47,5.60,5.05,17.90,99.90,352986,83,21064,-63
2019-07-13 19:19:20,6.30,5.70,17.80,99.90,359345,82,21096,-62
2019-07-13 19:19:54,6.53,5.33,17.80,99.90,352999,83,21100,-63
2019-07-13 19:20:28,5.67,5.17,17.80,99.90,359349,82,21691,-63
2019-07-13 19:21:02,7.20,5.67,17.80,99.90,359258,82,21146,-63
2019-07-13 19:21:35,6.45,5.55,17.70,99.90,359298,82,21968,-61
2019-07-13 19:22:09,6.85,5.75,17.60,99.90,353002,83,21108,-60
2019-07-13 19:22:44,6.05,5.40,17.60,99.90,359300,82,21168,-63
2019-07-13 19:23:17,6.70,5.97,17.60,99.90,353022,83,21068,-60
2019-07-13 19:23:51,7.90,5.20,17.60,99.90,359179,82,21624,-63
2019-07-13 19:24:25,6.50,5.75,17.60,99.90,359284,82,21167,-63
2019-07-13 19:24:58,6.55,5.33,17.60,99.90,352949,83,21112,-63
2019-07-13 19:25:33,8.45,5.70,17.60,99.90,359737,79,22208,-63
2019-07-13 19:26:07,7.28,5.90,17.50,99.90,366833,80,21124,-62
2019-07-13 19:26:41,5.87,5.37,17.60,99.90,366931,80,21103,-62
2019-07-13 19:27:15,6.85,6.15,17.60,99.90,366884,80,21069,-63
2019-07-13 19:27:50,6.53,5.42,17.60,99.90,366854,80,21092,-63
2019-07-13 19:28:23,5.72,5.22,17.60,99.90,366945,80,21623,-61
2019-07-13 19:28:57,5.92,5.33,17.60,99.90,366906,80,21115,-61
2019-07-13 19:29:31,7.28,5.35,17.60,99.90,366891,80,21072,-62
2019-07-13 19:30:06,6.08,5.58,17.50,99.90,366984,80,21082,-61
2019-07-13 19:30:41,6.90,6.30,17.50,99.90,366868,80,21072,-63
2019-07-13 19:31:15,5.97,5.45,17.60,99.90,366894,80,21056,-63
2019-07-13 19:31:48,6.40,5.80,17.60,99.90,366895,80,21111,-63
2019-07-13 19:32:23,6.28,5.67,17.60,99.90,366941,80,21045,-63
2019-07-13 19:32:56,6.58,5.37,17.60,99.90,366862,80,21252,-59
2019-07-13 19:33:30,5.92,5.20,17.60,99.90,366944,80,21185,-63
2019-07-13 19:34:03,6.30,5.67,17.60,99.90,366773,80,21111,-62
2019-07-13 19:34:39,6.97,6.00,17.60,99.90,366944,80,21132,-62
2019-07-13 19:35:12,6.60,5.83,17.60,99.90,360611,82,21100,-62
2019-07-13 19:35:45,7.37,6.78,17.50,99.90,360695,82,21580,-61
2019-07-13 19:36:19,7.30,6.50,17.50,99.90,360653,82,21615,-61
2019-07-13 19:36:53,8.88,6.10,17.50,99.90,360618,82,21151,-62
2019-07-13 19:37:27,9.10,6.72,17.50,99.90,366859,80,21139,-62
2019-07-13 19:38:01,10.53,7.12,17.40,99.90,366923,80,21080,-62
2019-07-13 19:38:34,7.55,6.78,17.40,99.90,366863,80,21080,-62
2019-07-13 19:39:07,7.67,6.85,17.30,99.90,366886,80,21592,-60
2019-07-13 19:39:42,7.97,6.75,17.30,99.90,366874,80,21114,-63
2019-07-13 19:40:15,7.87,7.08,17.30,99.90,366791,80,21124,-63
2019-07-13 19:40:49,7.17,6.58,17.20,99.90,366845,80,21123,-62
2019-07-13 19:41:23,7.58,6.42,17.20,99.90,366978,80,21139,-62
2019-07-13 19:41:56,7.15,6.55,17.20,99.90,366775,80,21211,-62
2019-07-13 19:42:30,6.58,5.97,17.30,99.90,367004,80,21605,-63
2019-07-13 19:43:07,7.75,6.90,17.20,99.90,366841,80,21120,-62
2019-07-13 19:43:40,6.97,6.28,17.20,99.90,361402,81,21187,-63
2019-07-13 19:44:14,6.85,6.15,17.20,99.90,361564,81,21691,-61
2019-07-13 19:44:48,6.20,5.67,17.20,99.90,361482,81,21210,-63
2019-07-13 19:45:21,9.00,6.67,17.20,99.90,362835,80,21135,-63
2019-07-13 19:45:55,7.70,6.00,17.20,99.90,366893,80,21142,-63
2019-07-13 19:46:29,6.35,5.75,17.20,99.90,366921,80,21568,-62
2019-07-13 19:47:02,6.83,5.65,17.20,99.90,366879,80,21143,-62
2019-07-13 19:47:36,6.00,5.50,17.20,99.90,366918,80,21041,-63
2019-07-13 19:48:10,10.15,6.50,17.20,99.90,366882,80,21194,-63
2019-07-13 19:48:44,6.65,5.42,17.20,99.90,366892,80,21080,-63
2019-07-13 19:49:18,6.15,5.55,17.30,99.90,366899,80,21146,-62
2019-07-13 19:49:52,5.67,5.17,17.30,99.90,366862,80,21143,-62
2019-07-13 19:50:25,5.45,4.90,17.30,99.90,366968,80,21202,-63
2019-07-13 19:50:59,6.95,5.12,17.30,99.90,366840,80,21549,-61
2019-07-13 19:51:33,5.55,5.05,17.30,99.90,366817,80,21163,-62
2019-07-13 19:52:06,5.85,5.25,17.30,99.90,366839,80,21520,-62
2019-07-13 19:52:40,6.75,5.80,17.30,99.90,366917,80,21466,-62
2019-07-13 19:53:14,5.65,5.10,17.20,99.90,366897,80,21182,-62
2019-07-13 19:53:47,7.10,6.00,17.20,99.90,366853,80,21135,-63
2019-07-13 19:54:22,6.22,5.62,17.20,99.90,366927,80,21081,-62
2019-07-13 19:54:56,6.35,5.75,17.20,99.90,366805,80,21072,-63
2019-07-13 19:55:29,5.87,5.35,17.20,99.90,366958,80,21056,-62
2019-07-13 19:56:03,6.83,5.75,17.10,99.90,366842,80,21092,-62
2019-07-13 19:56:37,7.95,7.15,17.10,99.90,366909,80,21084,-63
2019-07-13 19:57:10,6.20,5.60,17.10,99.90,366894,80,21128,-63
2019-07-13 19:57:45,5.60,5.10,17.10,99.90,366781,80,21494,-63
2019-07-13 19:58:19,5.72,5.12,17.10,99.90,366943,80,21037,-61
2019-07-13 19:58:52,5.70,5.20,17.10,99.90,366822,80,21522,-63
2019-07-13 19:59:26,5.83,5.08,17.10,99.90,366929,80,21743,-62
2019-07-13 20:00:00,7.97,6.58,17.10,99.90,366840,80,21143,-63
2019-07-13 20:00:37,5.50,5.00,17.00,99.90,366915,80,21146,-60
2019-07-13 20:01:11,5.80,5.30,17.00,99.90,366183,80,21593,-62
2019-07-13 20:01:45,5.40,4.90,17.00,99.90,366852,80,21064,-63
2019-07-13 20:02:18,5.40,4.90,17.10,99.90,366895,80,21154,-60
2019-07-13 20:02:52,6.08,4.92,17.10,99.90,366879,80,21060,-61
2019-07-13 20:03:26,5.75,5.20,17.10,99.90,366950,80,21094,-61
2019-07-13 20:03:59,5.65,5.10,17.00,99.90,366773,80,21213,-61
2019-07-13 20:04:33,5.70,5.17,17.10,99.90,366963,80,21510,-62
2019-07-13 20:05:08,5.60,4.83,17.10,99.90,366900,80,21170,-62
2019-07-13 20:05:42,5.55,5.05,17.00,99.90,366863,80,21068,-63
2019-07-13 20:06:16,8.00,5.08,17.00,99.90,366925,80,21628,-62
2019-07-13 20:06:50,5.62,5.00,17.00,99.90,366892,80,21052,-63
2019-07-13 20:07:24,6.20,5.60,17.00,99.90,366988,80,21076,-62
2019-07-13 20:07:57,6.20,5.08,17.00,99.90,366906,80,21131,-62
2019-07-13 20:08:32,4.72,4.33,17.00,99.90,366944,80,21020,-63
2019-07-13 20:09:06,5.50,5.00,17.00,99.90,366823,80,21194,-63
2019-07-13 20:09:40,5.90,4.83,17.00,99.90,366905,80,21593,-63
2019-07-13 20:10:14,5.30,4.78,17.00,99.90,366820,80,21120,-62
2019-07-13 20:10:47,5.83,4.90,17.00,99.90,366874,80,21056,-61
2019-07-13 20:11:21,5.75,5.25,16.90,99.90,366893,80,21572,-61
2019-07-13 20:11:55,5.45,4.80,16.90,99.90,366844,80,21134,-63
2019-07-13 20:12:28,5.80,5.03,17.00,99.90,366895,80,21068,-62
2019-07-13 20:13:03,4.47,4.12,17.00,99.90,366875,80,21138,-63
2019-07-13 20:13:37,5.58,4.90,17.00,99.90,366890,80,21068,-62
2019-07-13 20:14:10,7.10,5.20,17.00,99.90,366855,80,21154,-63
2019-07-13 20:14:47,6.00,5.40,17.00,99.90,366970,80,21123,-63
2019-07-13 20:15:20,5.45,4.85,16.90,99.90,366987,80,21123,-61
2019-07-13 20:15:55,6.28,4.62,17.00,99.90,366839,80,21154,-63
2019-07-13 20:16:29,5.92,4.60,17.00,99.90,366820,80,21130,-63
2019-07-13 20:17:03,5.20,4.70,17.00,99.90,366907,80,21158,-61
2019-07-13 20:17:37,6.40,4.95,17.00,99.90,366944,80,21076,-61
2019-07-13 20:18:11,5.72,5.12,16.90,99.90,366936,80,21103,-63
2019-07-13 20:18:47,5.28,4.78,16.90,99.90,366920,80,21079,-63
2019-07-13 20:19:20,5.10,4.60,16.90,99.90,366894,80,21135,-64
2019-07-13 20:19:54,6.15,4.87,16.90,99.90,366871,80,21068,-64
2019-07-13 20:20:28,5.53,4.90,17.00,99.90,366912,80,21150,-61
2019-07-13 20:21:03,5.30,4.80,16.90,99.90,366874,80,21104,-63
2019-07-13 20:21:37,5.42,4.92,16.90,99.90,366689,80,21696,-63
2019-07-13 20:22:11,5.15,4.65,16.90,99.90,366872,80,21519,-64
2019-07-13 20:22:45,8.48,5.20,16.90,99.90,366828,80,21147,-64
2019-07-13 20:23:18,4.87,4.37,16.90,99.90,366903,80,21096,-64
2019-07-13 20:23:52,5.42,4.92,16.90,99.90,366825,80,21088,-64
2019-07-13 20:24:27,5.53,4.80,16.90,99.90,366925,80,21565,-61
2019-07-13 20:25:01,5.60,5.08,16.90,99.90,366811,80,21541,-62
2019-07-13 20:25:35,5.37,4.87,16.80,99.90,366986,80,21057,-62
2019-07-13 20:26:08,5.12,4.65,16.80,99.90,366862,80,21124,-64
2019-07-13 20:26:42,5.58,5.05,16.80,99.90,366912,80,21096,-64
2019-07-13 20:27:17,5.45,4.70,16.80,99.90,366899,80,21092,-63
2019-07-13 20:27:50,5.12,4.62,16.80,99.90,366860,80,21178,-63
2019-07-13 20:28:24,5.60,5.10,16.80,99.90,366907,79,21036,-64
2019-07-13 20:28:58,6.33,5.12,16.80,99.90,366822,80,21151,-63
2019-07-13 20:29:31,5.20,4.75,16.70,99.90,366834,80,21088,-63
2019-07-13 20:30:07,5.65,5.10,16.70,99.90,366850,80,21629,-61
2019-07-13 20:30:42,5.97,4.70,16.70,99.90,366898,80,21501,-63
2019-07-13 20:31:15,7.80,4.62,16.70,99.90,366879,80,21441,-64
2019-07-13 20:31:49,5.25,4.75,16.70,99.90,366828,80,21155,-64
2019-07-13 20:32:23,5.62,5.12,16.70,99.90,366975,80,21502,-62
2019-07-13 20:32:56,5.15,4.65,16.70,99.90,366760,80,21126,-64
2019-07-13 20:33:30,4.85,4.45,16.70,99.90,366988,80,21548,-63
2019-07-13 20:34:04,5.50,5.05,16.70,99.90,366895,80,21128,-63
2019-07-13 20:34:38,4.90,4.40,16.70,99.90,366905,80,21509,-63
2019-07-13 20:35:11,5.70,5.10,16.70,99.90,367001,80,21603,-62
2019-07-13 20:35:46,6.00,4.35,16.70,99.90,366945,80,21040,-64
2019-07-13 20:36:20,7.70,5.05,16.70,99.90,366877,80,21072,-64
2019-07-13 20:36:54,5.72,4.58,16.70,99.90,366992,80,21482,-64
2019-07-13 20:37:28,5.42,4.92,16.70,99.90,366962,80,21146,-63
2019-07-13 20:38:01,5.22,4.72,16.70,99.90,366908,80,21084,-64
2019-07-13 20:38:35,5.87,5.33,16.70,99.90,367061,80,21043,-64
2019-07-13 20:39:09,6.28,4.65,16.60,99.90,366805,80,21084,-63
2019-07-13 20:39:43,5.65,4.90,16.70,99.90,367013,80,21044,-63
2019-07-13 20:40:18,5.37,4.87,16.70,99.90,366823,80,21517,-64
2019-07-13 20:40:52,5.20,4.37,16.60,99.90,366973,80,21055,-63
2019-07-13 20:41:25,5.20,4.70,16.70,99.90,366842,80,21033,-63
2019-07-13 20:41:59,5.15,4.72,16.60,99.90,366934,80,21577,-62
2019-07-13 20:42:33,4.70,4.30,16.60,99.90,366844,80,21092,-64
2019-07-13 20:43:07,5.92,4.65,16.60,99.90,366987,80,21088,-63
2019-07-13 20:43:41,4.90,4.50,16.60,99.90,366780,80,21490,-64
2019-07-13 20:44:16,4.60,4.20,16.60,99.90,366980,80,21060,-62
2019-07-13 20:44:50,4.90,4.50,16.60,99.90,365352,80,21108,-62
2019-07-13 20:45:24,5.78,4.67,16.60,99.90,366900,80,21087,-64
2019-07-13 20:45:58,5.20,4.75,16.60,99.90,366906,80,21065,-64
2019-07-13 20:46:31,4.83,4.33,16.50,99.90,366988,80,21103,-62
2019-07-13 20:47:06,5.00,4.50,16.50,99.90,366835,80,21147,-62
2019-07-13 20:47:40,4.72,4.22,16.50,99.90,366954,80,21045,-64
2019-07-13 20:48:13,5.17,4.67,16.50,99.90,366830,80,21525,-61
2019-07-13 20:48:47,5.70,5.20,16.50,99.90,366953,80,21076,-64
2019-07-13 20:49:21,5.40,4.58,16.50,99.90,366950,80,21037,-63
2019-07-13 20:49:54,5.33,4.83,16.50,99.90,366926,80,21135,-65
2019-07-13 20:50:28,5.33,4.67,16.40,99.90,366913,80,21127,-64
2019-07-13 20:51:02,5.40,4.70,16.50,99.90,366902,80,21104,-63
2019-07-13 20:51:36,5.55,4.62,16.50,99.90,366867,80,21628,-64
2019-07-13 20:52:09,4.70,4.25,16.50,99.90,366889,80,21068,-63
2019-07-13 20:52:43,5.33,4.83,16.50,99.90,366887,80,21561,-64
2019-07-13 20:53:17,6.00,5.40,16.50,99.90,366997,80,21131,-64
2019-07-13 20:53:51,5.25,4.75,16.40,99.90,366913,80,21104,-64
2019-07-13 20:54:24,7.45,4.97,16.50,99.90,366892,80,21671,-64
2019-07-13 20:54:59,5.05,4.60,16.40,99.90,366943,80,21146,-64
2019-07-13 20:55:32,6.03,4.70,16.40,99.90,366932,80,21150,-64
2019-07-13 20:56:06,4.85,4.35,16.40,99.90,366845,80,21225,-64
2019-07-13 20:56:40,6.20,4.80,16.40,99.90,367021,80,21591,-64
2019-07-13 20:57:13,5.12,4.58,16.40,99.90,366996,80,21096,-65
2019-07-13 20:57:47,5.47,5.00,16.40,99.90,366853,80,21180,-65
2019-07-13 20:58:21,5.55,5.05,16.30,99.90,367016,80,21080,-64
2019-07-13 20:58:55,5.60,4.83,16.30,99.90,366831,80,21142,-64
2019-07-13 20:59:29,6.08,4.90,16.30,99.90,366997,80,21475,-64
2019-07-13 21:00:06,5.12,4.70,16.30,99.90,366810,80,21166,-65
2019-07-13 21:00:39,5.42,4.70,16.30,99.90,367000,80,21123,-65
2019-07-13 21:01:13,4.92,4.53,16.20,99.90,366813,80,21674,-64
2019-07-13 21:01:47,5.53,4.90,16.20,99.90,366973,80,21028,-65
2019-07-13 21:02:22,6.12,5.05,16.20,99.90,366847,80,21644,-65
2019-07-13 21:02:56,5.47,4.97,16.20,99.90,366892,80,21122,-65
2019-07-13 21:03:30,5.20,4.70,16.20,99.90,366994,80,21158,-64
2019-07-13 21:04:04,5.50,5.03,16.20,99.90,366829,80,21588,-65
2019-07-13 21:04:38,6.30,4.87,16.10,99.90,366931,80,21628,-65
2019-07-13 21:05:12,5.35,4.85,16.10,99.90,366939,80,21127,-65
2019-07-13 21:05:46,5.33,4.83,16.10,99.90,366906,80,21150,-65
2019-07-13 21:06:20,5.15,4.65,16.10,99.90,366930,80,21080,-64
2019-07-13 21:06:54,5.05,4.55,16.10,99.90,366920,80,21064,-65
2019-07-13 21:07:27,5.35,4.85,16.10,99.90,366915,80,21174,-64
2019-07-13 21:08:01,4.95,4.45,16.20,99.90,366926,80,21076,-64
2019-07-13 21:08:35,5.50,5.00,16.10,99.90,367043,80,21056,-65
2019-07-13 21:09:09,5.25,4.75,16.10,99.90,366802,80,21104,-65
2019-07-13 21:09:42,5.33,4.83,16.10,99.90,366862,80,21036,-65
2019-07-13 21:10:18,5.72,4.78,16.10,99.90,366860,80,21088,-64
2019-07-13 21:10:52,5.35,4.85,16.10,99.90,366958,80,21158,-65
2019-07-13 21:11:25,5.00,4.53,16.10,99.90,366878,80,21517,-65
2019-07-13 21:11:59,5.28,4.78,16.10,99.90,366889,80,21076,-65
2019-07-13 21:12:33,5.45,5.00,16.10,99.90,366897,80,21044,-65
2019-07-13 21:13:07,6.47,5.12,16.10,99.90,366909,80,21539,-65
2019-07-13 21:13:41,5.67,5.03,16.10,99.90,366951,80,21115,-64
2019-07-13 21:14:14,6.65,5.08,16.10,99.90,366894,80,21099,-65
2019-07-13 21:14:48,5.50,5.00,16.00,99.90,366988,80,21629,-64
2019-07-13 21:15:22,6.30,5.40,16.00,99.90,367005,80,21060,-65
2019-07-13 21:15:56,5.50,5.00,16.00,99.90,366847,80,21060,-64
2019-07-13 21:16:29,6.40,5.37,16.00,99.90,367012,80,21072,-65
2019-07-13 21:17:03,5.72,5.03,16.00,99.90,366931,80,21127,-65
2019-07-13 21:17:37,7.97,4.90,16.00,99.90,366949,80,21080,-64
2019-07-13 21:18:11,5.72,5.22,16.00,99.90,366936,80,21138,-65
2019-07-13 21:18:44,6.03,5.42,15.90,99.90,366985,80,21143,-64
2019-07-13 21:19:18,6.50,5.28,15.90,99.90,366834,80,21123,-65
2019-07-13 21:19:52,5.58,5.08,15.90,99.90,366985,80,21072,-64
2019-07-13 21:20:26,5.58,5.03,16.00,99.90,366887,80,21096,-64
2019-07-13 21:20:59,6.03,5.53,15.90,99.90,366940,80,21120,-64
2019-07-13 21:21:33,8.68,5.83,15.90,99.90,366861,80,21538,-64
2019-07-13 21:22:07,5.47,4.97,15.90,99.90,366924,80,21064,-65
2019-07-13 21:22:40,6.10,5.53,15.90,99.90,366832,80,21071,-64
2019-07-13 21:23:14,5.97,5.00,15.90,99.90,366950,80,21158,-65
2019-07-13 21:23:47,6.30,5.70,15.90,99.90,366796,80,21139,-64
2019-07-13 21:24:21,5.58,5.12,15.90,99.90,366981,80,21518,-65
2019-07-13 21:24:54,6.40,5.78,15.90,99.90,366870,80,21576,-64
2019-07-13 21:25:28,5.50,5.00,15.80,99.90,367010,80,21104,-65
2019-07-13 21:26:02,5.75,5.22,15.80,99.90,366791,80,21065,-65
2019-07-13 21:26:36,6.53,5.00,15.80,99.90,367027,80,21068,-65
2019-07-13 21:27:10,5.78,5.20,15.80,99.90,366772,80,21600,-65
2019-07-13 21:27:44,6.22,5.40,15.80,99.90,366971,80,21060,-65
2019-07-13 21:28:18,5.65,5.15,15.70,99.90,366817,80,21154,-64
2019-07-13 21:28:52,5.85,5.25,15.70,99.90,366957,80,21072,-65
2019-07-13 21:29:25,5.72,5.10,15.80,99.90,366844,80,21074,-64
2019-07-13 21:29:59,6.22,5.62,15.70,99.90,366886,80,21032,-65
2019-07-13 21:30:33,6.78,5.50,15.70,99.90,366838,80,21069,-65
2019-07-13 21:31:06,6.05,5.33,15.70,99.90,366826,79,21041,-65
2019-07-13 21:31:40,5.53,4.97,15.70,99.90,366827,80,21526,-64
2019-07-13 21:32:14,5.87,5.37,15.80,99.90,366876,80,21605,-64
2019-07-13 21:32:47,5.78,5.25,15.80,99.90,366898,80,21052,-65
2019-07-13 21:33:21,7.58,5.55,15.80,99.90,366928,80,21068,-65
2019-07-13 21:33:55,6.17,5.17,15.70,99.90,366782,80,21138,-65
2019-07-13 21:34:28,6.00,5.47,15.70,99.90,366974,80,21096,-65
2019-07-13 21:35:02,5.42,4.92,15.70,99.90,366848,80,21214,-64
2019-07-13 21:35:36,5.70,5.10,15.70,99.90,367010,80,21123,-65
2019-07-13 21:36:09,5.33,4.83,15.70,99.90,366793,80,21032,-65
2019-07-13 21:36:43,5.65,5.15,15.70,99.90,366995,80,21064,-65
2019-07-13 21:37:17,5.72,5.20,15.70,99.90,366829,80,21521,-64
2019-07-13 21:37:50,6.20,5.58,15.70,99.90,366975,80,21080,-65
2019-07-13 21:38:26,6.62,5.28,15.70,99.90,366869,80,21605,-64
2019-07-13 21:39:00,6.05,5.45,15.70,99.90,361455,81,21708,-65
2019-07-13 21:39:33,7.40,5.47,15.70,99.90,361464,81,21072,-65
2019-07-13 21:40:08,5.60,5.10,15.70,99.90,361560,81,21172,-65
2019-07-13 21:40:42,6.10,5.50,15.70,99.90,362842,80,21064,-64
2019-07-13 21:41:17,6.10,5.50,15.60,99.90,366964,80,21088,-65
2019-07-13 21:41:51,6.28,5.22,15.60,99.90,366868,80,21478,-64
2019-07-13 21:42:24,5.33,4.83,15.50,99.90,366990,80,21116,-65
2019-07-13 21:42:58,5.80,5.30,15.50,99.90,366842,80,21530,-64
2019-07-13 21:43:32,5.80,5.30,15.50,99.90,366969,80,21605,-65
2019-07-13 21:44:06,6.35,5.75,15.50,99.90,366801,80,21123,-64
2019-07-13 21:44:40,5.50,5.00,15.50,99.90,366998,80,21205,-64
2019-07-13 21:45:14,5.62,4.97,15.40,99.90,366836,80,21497,-65
2019-07-13 21:45:48,6.92,5.00,15.40,99.90,366977,80,21107,-65
2019-07-13 21:46:22,5.50,4.90,15.40,99.90,366797,80,21065,-65
2019-07-13 21:46:56,6.67,5.72,15.50,99.90,366974,80,21107,-65
2019-07-13 21:47:30,6.22,5.30,15.50,99.90,366886,80,21028,-65
2019-07-13 21:48:05,5.85,5.17,15.50,99.90,366896,80,21127,-65
2019-07-13 21:48:39,5.80,5.30,15.50,99.90,366917,80,21513,-64
2019-07-13 21:49:14,7.10,5.22,15.50,99.90,366948,80,21064,-65
2019-07-13 21:49:47,6.40,5.80,15.50,99.90,366881,80,21084,-65
2019-07-13 21:50:22,6.05,5.45,15.50,99.90,366926,80,21064,-65
2019-07-13 21:50:56,7.45,5.80,15.50,99.90,366874,80,21037,-65
2019-07-13 21:51:30,6.25,5.65,15.40,99.90,367020,80,21068,-65
2019-07-13 21:52:04,5.87,5.30,15.50,99.90,366825,80,21100,-65
2019-07-13 21:52:38,6.45,5.85,15.50,99.90,366972,80,21061,-65
2019-07-13 21:53:11,6.53,4.60,15.40,99.90,366794,80,21068,-65
2019-07-13 21:53:46,5.78,5.15,15.50,99.90,366892,80,21067,-63
2019-07-13 21:54:20,6.12,5.60,15.50,99.90,366863,80,21135,-64
2019-07-13 21:54:53,6.70,5.80,15.40,99.90,366930,80,21069,-64
2019-07-13 21:55:28,6.47,5.87,15.40,99.90,366843,80,21131,-64
2019-07-13 21:56:04,9.30,5.87,15.40,99.90,366920,80,21068,-64
2019-07-13 21:56:37,7.05,6.17,15.40,99.90,366904,80,21084,-64
2019-07-13 21:57:11,5.80,5.28,15.50,99.90,366926,80,21143,-64
2019-07-13 21:57:45,7.05,6.35,15.40,99.90,366915,80,21182,-63
2019-07-13 21:58:20,6.50,5.80,15.50,99.90,366935,80,21064,-63
2019-07-13 21:58:54,6.00,5.50,15.50,99.90,366853,80,21143,-64
2019-07-13 21:59:28,6.58,5.97,15.50,99.90,366960,80,21041,-64
2019-07-13 22:00:01,6.65,6.05,15.40,99.90,366882,80,21068,-65
2019-07-13 22:00:38,7.20,6.50,15.40,99.90,366927,80,21217,-64
2019-07-13 22:01:15,6.60,5.85,15.40,99.90,366843,80,21028,-63
2019-07-13 22:01:48,6.65,6.05,15.40,99.90,366212,79,21158,-64
2019-07-13 22:02:23,7.00,6.40,15.40,99.90,366848,80,21494,-65
2019-07-13 22:02:57,6.42,5.83,15.40,99.90,366878,80,21060,-65
2019-07-13 22:03:33,6.85,6.25,15.30,99.90,366879,80,21109,-65
2019-07-13 22:04:07,9.98,6.55,15.30,99.90,366849,80,21080,-65
2019-07-13 22:04:41,7.70,6.12,15.30,99.90,367006,80,21096,-66
2019-07-13 22:05:14,6.55,5.95,15.30,99.90,366872,80,21170,-65
2019-07-13 22:05:50,6.85,6.25,15.30,99.90,367005,80,21509,-65
2019-07-13 22:06:24,6.53,5.70,15.30,99.90,366899,80,21450,-65
2019-07-13 22:06:57,7.00,6.30,15.30,99.90,366870,80,21193,-65
2019-07-13 22:07:31,6.55,5.95,15.30,99.90,367012,80,21036,-65
2019-07-13 22:08:05,6.67,6.08,15.30,99.90,366862,80,21593,-65
2019-07-13 22:08:38,7.67,6.47,15.30,99.90,366913,80,21201,-65
2019-07-13 22:09:13,7.20,6.50,15.20,99.90,366931,80,21454,-65
2019-07-13 22:09:47,7.30,6.60,15.20,99.90,366873,80,21147,-65
2019-07-13 22:10:20,7.00,6.28,15.20,99.90,366941,80,21131,-65
2019-07-13 22:10:54,6.95,5.80,15.20,99.90,366888,80,21189,-65
2019-07-13 22:11:28,6.12,5.62,15.20,99.90,367024,80,21130,-65
2019-07-13 22:12:03,6.87,6.17,15.10,99.90,366812,80,21209,-65
2019-07-13 22:12:37,6.50,5.90,15.10,99.90,367003,80,21466,-65
2019-07-13 22:13:11,6.53,5.92,15.10,99.90,366861,80,21127,-65
2019-07-13 22:13:44,7.17,6.47,15.20,99.90,366918,80,21048,-65
2019-07-13 22:14:18,7.12,6.42,15.10,99.90,366958,80,21537,-65
2019-07-13 22:14:52,6.50,5.80,15.10,99.90,366806,80,21161,-65
2019-07-13 22:15:25,7.17,6.20,15.10,99.90,366981,80,21092,-65
2019-07-13 22:15:59,7.42,6.22,15.10,99.90,366815,80,21150,-65
2019-07-13 22:16:33,6.72,6.12,15.00,99.90,366868,80,21252,-65
2019-07-13 22:17:06,6.53,5.92,15.00,99.90,366981,80,21103,-65
2019-07-13 22:17:40,6.47,5.80,15.10,99.90,366959,80,21569,-65
2019-07-13 22:18:14,7.97,6.22,15.10,99.90,366896,80,21060,-65
2019-07-13 22:18:47,7.05,6.35,15.00,99.90,366961,80,21178,-65
2019-07-13 22:19:21,7.10,6.35,15.00,99.90,366823,80,21861,-65
2019-07-13 22:19:55,7.42,6.20,15.00,99.90,366974,80,21060,-65
2019-07-13 22:20:29,8.00,6.22,15.00,99.90,366855,80,21537,-65
2019-07-13 22:21:03,7.30,6.20,15.00,99.90,366850,80,21576,-65
2019-07-13 22:21:36,6.97,6.28,15.00,99.90,366875,80,21674,-65
2019-07-13 22:22:10,6.60,5.87,15.00,99.90,366903,80,21218,-65
2019-07-13 22:22:44,7.12,6.47,15.00,99.90,366913,80,21692,-65
2019-07-13 22:23:18,6.97,5.97,15.00,99.90,366897,80,21115,-65
2019-07-13 22:23:51,6.65,6.03,15.00,99.90,366785,80,21665,-65
2019-07-13 22:24:25,8.23,5.95,15.00,99.90,366953,80,21470,-65
2019-07-13 22:24:59,7.37,6.08,15.00,99.90,366830,80,21151,-65
2019-07-13 22:25:32,7.20,6.55,15.00,99.90,366952,80,21044,-64
2019-07-13 22:26:07,7.50,6.40,15.00,99.90,366857,80,21624,-65
2019-07-13 22:26:40,7.25,6.28,15.00,99.90,366928,80,21162,-65
2019-07-13 22:27:13,6.50,5.90,15.00,99.90,366837,80,21166,-65
2019-07-13 22:27:47,6.90,6.25,15.00,99.90,366944,80,21537,-65
2019-07-13 22:28:21,8.60,6.37,15.00,99.90,366869,80,21201,-65
2019-07-13 22:28:55,6.85,6.20,15.00,99.90,366929,80,21112,-65
2019-07-13 22:29:29,6.83,6.22,14.90,99.90,366876,80,21517,-62
2019-07-13 22:30:02,6.72,6.12,14.90,99.90,366893,80,21175,-64
2019-07-13 22:30:36,7.72,6.55,14.90,99.90,366769,80,21654,-64
2019-07-13 22:31:10,6.62,6.03,14.90,99.90,366896,80,21190,-64
2019-07-13 22:31:44,7.05,6.28,14.90,99.90,366827,80,21080,-64
2019-07-13 22:32:17,6.70,6.05,14.90,99.90,366898,80,21080,-64
2019-07-13 22:32:51,9.18,6.42,14.90,99.90,366853,80,21176,-64
2019-07-13 22:33:25,6.55,5.95,14.90,99.90,366894,80,21533,-64
2019-07-13 22:33:58,7.65,6.95,14.90,99.90,366877,79,21095,-64
2019-07-13 22:34:32,6.45,5.80,14.90,99.90,366947,80,21166,-64
2019-07-13 22:35:07,6.85,6.20,15.00,99.90,366838,80,21100,-64
2019-07-13 22:35:40,9.25,6.08,14.90,99.90,366978,80,21493,-64
2019-07-13 22:36:14,7.70,5.80,14.90,99.90,366747,80,21135,-64
2019-07-13 22:36:48,7.17,6.37,14.90,99.90,366916,80,21111,-64
2019-07-13 22:37:21,5.85,5.25,14.90,99.90,366886,80,21506,-64
2019-07-13 22:37:55,8.20,6.55,15.00,99.90,366932,80,22196,-64
2019-07-13 22:38:29,6.80,6.20,15.00,99.90,366926,80,21069,-64
2019-07-13 22:39:02,9.00,6.35,15.00,99.90,366899,80,21533,-64
2019-07-13 22:39:36,6.45,5.85,15.10,99.90,366909,80,21124,-64
2019-07-13 22:40:10,6.58,5.92,15.00,99.90,366920,80,21068,-64
2019-07-13 22:40:44,6.92,6.25,15.00,99.90,366886,80,21100,-64
2019-07-13 22:41:18,8.18,6.03,15.00,99.90,366885,80,21060,-64
2019-07-13 22:41:52,7.33,6.45,15.00,99.90,366844,80,21072,-64
2019-07-13 22:42:25,8.00,6.37,14.90,99.90,366929,80,21513,-64
2019-07-13 22:42:59,8.00,6.70,15.00,99.90,366875,80,21501,-64
2019-07-13 22:43:33,7.08,6.47,14.90,99.90,366952,80,21144,-64
2019-07-13 22:44:07,7.08,6.37,14.90,99.90,366922,80,21150,-64
2019-07-13 22:44:42,7.53,6.83,14.90,99.90,366926,80,21567,-64
2019-07-13 22:45:15,6.67,5.97,14.90,99.90,366889,80,21164,-64
2019-07-13 22:45:49,7.25,6.55,14.90,99.90,367009,80,21544,-64
2019-07-13 22:46:23,7.17,6.47,15.00,99.90,366842,80,21595,-64
2019-07-13 22:46:57,8.43,6.90,15.00,99.90,366931,80,21592,-64
2019-07-13 22:47:30,7.85,7.00,15.00,99.90,366989,80,21037,-64
2019-07-13 22:48:04,7.45,6.75,15.10,99.90,366891,80,21056,-64
2019-07-13 22:48:40,6.87,6.28,15.00,99.90,366941,80,21135,-64
2019-07-13 22:49:14,7.33,6.60,15.10,99.90,366801,80,21509,-64
2019-07-13 22:49:48,7.67,6.87,15.10,99.90,366881,80,21537,-64
2019-07-13 22:50:23,8.15,7.33,15.00,99.90,366931,80,21190,-64
2019-07-13 22:50:57,7.58,6.87,15.00,99.90,366876,80,21115,-65
2019-07-13 22:51:31,7.85,7.10,15.00,99.90,366953,80,21076,-65
2019-07-13 22:52:05,7.97,7.05,15.00,99.90,366857,80,21139,-65
2019-07-13 22:52:38,9.30,6.90,15.00,99.90,366925,80,21044,-65
2019-07-13 22:53:12,7.60,6.80,14.90,99.90,366942,80,21679,-65
2019-07-13 22:53:46,7.08,6.37,15.00,99.90,366788,80,21095,-65
2019-07-13 22:54:20,7.30,6.60,14.90,99.90,366837,80,21068,-65
2019-07-13 22:54:54,7.92,7.22,14.90,99.90,366884,80,21517,-65
2019-07-13 22:55:28,7.95,7.12,14.90,99.90,366909,80,21097,-65
2019-07-13 22:56:02,8.20,7.40,14.90,99.90,366869,80,21088,-65
2019-07-13 22:56:36,10.03,7.15,14.90,99.90,366941,80,21044,-65
2019-07-13 22:57:10,7.80,7.10,15.00,99.90,366870,80,21584,-65
2019-07-13 22:57:43,9.05,7.28,15.00,99.90,366916,80,21154,-65
2019-07-13 22:58:17,8.00,7.28,15.00,99.90,366879,80,21537,-65
2019-07-13 22:58:51,8.20,7.40,15.00,99.90,366919,80,21040,-65
2019-07-13 22:59:24,9.45,7.35,15.00,99.90,366985,80,21079,-63
2019-07-13 22:59:58,7.87,7.03,15.00,99.90,366879,80,21525,-63
2019-07-13 23:00:35,7.90,6.87,15.10,99.90,366940,80,21025,-63
2019-07-13 23:01:09,7.80,7.10,15.10,99.90,361400,81,21162,-63
2019-07-13 23:01:42,9.75,7.70,15.10,99.90,361493,81,21061,-64
2019-07-13 23:02:16,7.83,7.03,15.20,99.90,361467,81,21162,-64
2019-07-13 23:02:50,7.70,7.00,15.20,99.90,363200,80,21096,-63
2019-07-13 23:03:24,8.15,7.35,15.20,99.90,366884,80,21123,-66
2019-07-13 23:03:57,10.23,7.53,15.20,99.90,366889,80,21202,-63
2019-07-13 23:04:31,8.35,7.40,15.10,99.90,366860,80,21494,-63
2019-07-13 23:05:06,8.90,7.20,15.10,99.90,366915,80,21490,-64
2019-07-13 23:05:42,8.20,6.78,15.20,99.90,366924,80,21009,-64
2019-07-13 23:06:15,9.03,7.47,15.20,99.90,366946,80,21044,-64
2019-07-13 23:06:49,9.40,7.87,15.20,99.90,366878,80,21535,-64
2019-07-13 23:07:23,7.40,6.70,15.20,99.90,366929,80,21234,-64
2019-07-13 23:07:56,8.58,7.30,15.20,99.90,366871,80,21675,-64
2019-07-13 23:08:30,7.75,6.97,15.20,99.90,366994,80,21592,-63
2019-07-13 23:09:05,8.25,7.33,15.20,99.90,366991,80,21508,-63
2019-07-13 23:09:39,8.63,7.42,15.20,99.90,366894,80,21123,-63
2019-07-13 23:10:13,8.85,7.45,15.20,99.90,366925,80,21600,-63
2019-07-13 23:10:47,7.95,7.15,15.20,99.90,367020,80,21056,-63
2019-07-13 23:11:20,9.60,7.47,15.20,99.90,366830,80,21143,-63
2019-07-13 23:11:54,8.65,7.85,15.20,99.90,366870,80,21057,-63
2019-07-13 23:12:28,9.48,7.65,15.20,99.90,366946,80,21150,-64
2019-07-13 23:13:01,8.35,7.55,15.20,99.90,366878,80,21541,-63
2019-07-13 23:13:35,8.58,7.25,15.20,99.90,366959,80,21084,-65
2019-07-13 23:14:09,7.53,6.83,15.20,99.90,366920,80,21072,-63
2019-07-13 23:14:42,8.18,7.37,15.20,99.90,366915,80,21128,-64
2019-07-13 23:15:16,8.20,7.50,15.20,99.90,366926,80,21075,-64
2019-07-13 23:15:50,7.55,6.85,15.20,99.90,366959,80,21538,-63
2019-07-13 23:16:24,8.20,7.12,15.20,99.90,366889,80,21116,-63
2019-07-13 23:16:58,10.15,7.60,15.20,99.90,366977,80,21072,-64
2019-07-13 23:17:32,7.80,7.10,15.20,99.90,366913,80,21103,-63
2019-07-13 23:18:06,7.78,7.08,15.20,99.90,366865,80,21080,-63
2019-07-13 23:18:59,7.72,6.92,15.30,99.90,366999,80,21053,-64
2019-07-13 23:19:32,7.37,6.67,15.20,99.90,366894,80,21644,-63
2019-07-13 23:20:06,7.90,7.10,15.20,99.90,360908,82,21083,-63
2019-07-13 23:20:39,7.20,6.50,15.20,99.90,360907,82,21542,-63
2019-07-13 23:21:13,8.30,7.50,15.30,99.90,360831,82,21107,-64
2019-07-13 23:21:47,8.10,7.17,15.30,99.90,360789,82,21673,-64
2019-07-13 23:22:21,7.65,6.95,15.30,99.90,360947,82,21213,-65
2019-07-13 23:22:54,7.45,6.60,15.30,99.90,360868,82,21151,-64
2019-07-13 23:23:28,8.65,7.75,15.30,99.90,360906,82,21229,-64
2019-07-13 23:24:02,7.67,6.87,15.30,99.90,360725,82,21132,-64
2019-07-13 23:24:35,8.83,7.00,15.30,99.90,366793,80,21159,-64
2019-07-13 23:25:09,7.85,7.05,15.30,99.90,366826,80,21084,-64
2019-07-13 23:25:43,8.05,7.25,15.30,99.90,366831,80,21128,-64
2019-07-13 23:26:16,9.05,7.50,15.30,99.90,366832,80,21158,-64
2019-07-13 23:26:50,9.03,7.17,15.30,99.90,366865,80,21537,-64
2019-07-13 23:27:24,8.40,7.60,15.30,99.90,366790,80,21151,-64
2019-07-13 23:27:57,7.80,7.00,15.30,99.90,366904,80,21144,-64
2019-07-13 23:28:31,8.95,8.15,15.30,99.90,366748,80,21147,-64
2019-07-13 23:29:05,8.10,7.40,15.30,99.90,366961,80,21210,-64
2019-07-13 23:29:38,9.28,7.17,15.30,99.90,366887,80,21586,-64
2019-07-13 23:30:12,7.60,6.90,15.30,99.90,366838,80,21631,-64
2019-07-13 23:30:47,7.37,6.67,15.40,99.90,366888,80,21405,-64
2019-07-13 23:31:20,7.90,6.87,15.40,99.90,366920,80,21126,-64
2019-07-13 23:31:54,7.97,7.28,15.40,99.90,366816,80,21109,-65
2019-07-13 23:32:28,7.87,7.17,15.40,99.90,366867,80,21096,-64
2019-07-13 23:33:02,8.13,7.22,15.40,99.90,366961,80,21541,-64
2019-07-13 23:33:36,8.18,7.28,15.40,99.90,366759,80,21214,-63
2019-07-13 23:34:09,7.75,7.05,15.50,99.90,366936,80,21545,-62
2019-07-13 23:34:44,8.40,7.62,15.40,99.90,366724,80,21609,-64
2019-07-13 23:35:18,11.15,7.47,15.40,99.90,366911,80,21081,-64
2019-07-13 23:35:51,8.45,7.65,15.40,99.90,366703,80,21130,-63
2019-07-13 23:36:25,8.38,7.30,15.50,99.90,366846,80,21588,-62
2019-07-13 23:36:59,8.60,7.70,15.40,99.90,366794,80,21187,-62
2019-07-13 23:37:33,7.90,7.08,15.40,99.90,366795,80,21616,-63
2019-07-13 23:38:06,8.85,7.65,15.40,99.90,366811,80,21049,-64
2019-07-13 23:38:40,7.83,7.03,15.40,99.90,366870,80,21108,-64
2019-07-13 23:39:14,8.38,7.53,15.30,99.90,366720,80,21573,-64
2019-07-13 23:39:48,8.05,7.28,15.40,99.90,366836,80,21151,-64
2019-07-13 23:40:22,9.33,7.40,15.30,99.90,366791,80,21608,-62
2019-07-13 23:40:55,8.23,7.42,15.30,99.90,366909,80,21530,-61
2019-07-13 23:41:29,8.30,7.50,15.20,99.90,366745,80,21084,-62
2019-07-13 23:42:03,8.70,7.70,15.20,99.90,366903,80,21053,-62
2019-07-13 23:42:37,8.25,7.45,15.20,99.90,366742,80,21209,-63
2019-07-13 23:43:10,7.10,6.40,15.20,99.90,366943,80,21108,-64
2019-07-13 23:43:44,7.95,6.92,15.20,99.90,366735,80,21683,-62
2019-07-13 23:44:18,7.67,6.97,15.20,99.90,366903,80,21108,-62
2019-07-13 23:44:51,8.35,7.55,15.20,99.90,366852,80,21209,-60
2019-07-13 23:45:25,8.00,7.20,15.20,99.90,366893,80,21584,-62
2019-07-13 23:45:59,8.05,7.25,15.20,99.90,366796,80,21191,-61
2019-07-13 23:46:33,8.58,7.37,15.30,99.90,366843,80,21516,-60
2019-07-13 23:47:07,10.40,7.92,15.30,99.90,366787,80,21163,-62
2019-07-13 23:47:41,8.20,7.40,15.30,99.90,366837,80,21103,-60
2019-07-13 23:48:14,8.15,7.35,15.30,99.90,366836,80,22150,-63
2019-07-13 23:48:48,8.35,7.15,15.30,99.90,366884,80,21612,-62
2019-07-13 23:49:24,8.38,7.62,15.30,99.90,366853,80,21229,-62
2019-07-13 23:49:57,7.92,7.12,15.30,99.90,366932,80,21154,-62
2019-07-13 23:50:31,8.63,7.22,15.30,99.90,366618,80,21683,-62
2019-07-13 23:51:05,7.90,7.20,15.30,99.90,366949,80,21065,-63
2019-07-13 23:51:38,7.95,7.20,15.30,99.90,366736,80,21155,-62
2019-07-13 23:52:12,8.60,7.72,15.30,99.90,366931,80,21108,-61
2019-07-13 23:52:46,8.03,7.25,15.30,99.90,366710,80,21632,-62
2019-07-13 23:53:20,8.50,7.67,15.30,99.90,366890,80,21092,-62
2019-07-13 23:53:54,8.68,7.70,15.30,99.90,366676,80,21725,-63
2019-07-13 23:54:28,7.85,7.15,15.30,99.90,366922,80,21187,-62
2019-07-13 23:55:01,8.18,7.37,15.30,99.90,366810,80,21053,-62
2019-07-13 23:55:36,10.20,7.75,15.30,99.90,366837,80,21581,-62
2019-07-13 23:56:09,8.23,7.37,15.30,99.90,366859,80,21068,-62
2019-07-13 23:56:43,8.78,7.97,15.30,99.90,366890,80,21072,-63
2019-07-13 23:57:17,7.55,6.85,15.30,99.90,366839,80,21206,-62
2019-07-13 23:57:51,8.18,7.05,15.30,99.90,366844,80,21507,-62
2019-07-13 23:58:24,11.33,7.35,15.30,99.90,366813,80,21112,-62
2019-07-13 23:58:58,9.53,7.35,15.30,99.90,366797,80,21498,-63
2019-07-13 23:59:33,8.55,7.75,15.30,99.90,366811,80,21159,-62