2019-07-13 00:00:21,8.45,7.67,13.50,99.90,381290,77,21116,-64
2019-07-13 00:00:55,10.88,8.20,13.50,99.90,375650,78,21197,-63
2019-07-13 00:01:29,12.60,8.38,13.50,99.90,375656,78,21560,-63
2019-07-13 00:02:03,13.35,8.03,13.50,99.90,375612,78,21104,-64
2019-07-13 00:02:37,8.03,7.35,13.50,99.90,375876,77,21057,-63
2019-07-13 00:03:11,8.98,8.08,13.50,99.90,381354,77,21165,-63
2019-07-13 00:03:46,9.95,8.63,13.50,99.90,381238,77,21467,-64
2019-07-13 00:04:20,9.75,8.48,13.50,99.90,381184,77,21033,-63
2019-07-13 00:04:53,8.93,8.08,13.50,99.90,381292,77,21053,-64
2019-07-13 00:05:27,9.33,8.23,13.50,99.90,381323,77,21482,-64
2019-07-13 00:06:01,10.78,7.85,13.50,99.90,381235,77,21053,-63
2019-07-13 00:06:35,8.63,7.83,13.50,99.90,381295,77,21080,-63
2019-07-13 00:07:09,8.13,7.35,13.50,99.90,381347,77,21475,-63
2019-07-13 00:07:43,10.20,8.25,13.50,99.90,381225,77,21099,-63
2019-07-13 00:08:17,9.03,7.92,13.50,99.90,381216,77,21212,-64
2019-07-13 00:08:51,9.20,8.28,13.50,99.90,381360,77,21679,-64
2019-07-13 00:09:25,8.55,7.72,13.50,99.90,381224,77,21065,-64
2019-07-13 00:10:00,9.33,8.48,13.50,99.90,381331,77,21041,-62
2019-07-13 00:10:34,9.65,8.60,13.50,99.90,381272,77,21131,-62
2019-07-13 00:11:08,13.32,8.38,13.50,99.90,381324,77,21041,-64
2019-07-13 00:11:41,12.95,8.18,13.50,99.90,381185,77,21052,-64
2019-07-13 00:12:16,9.75,8.83,13.50,99.90,381335,77,21112,-64
2019-07-13 00:12:49,9.80,7.97,13.50,99.90,381390,77,21096,-64
2019-07-13 00:13:23,8.93,8.10,13.50,99.90,381245,77,21061,-64
2019-07-13 00:13:57,9.30,8.48,13.50,99.90,381140,77,21637,-64
2019-07-13 00:14:31,10.90,8.63,13.50,99.90,381245,77,21140,-64
2019-07-13 00:15:05,9.20,8.00,13.50,99.90,381148,77,21052,-64
2019-07-13 00:15:41,11.93,8.43,13.50,99.90,381293,77,21219,-64
2019-07-13 00:16:15,11.22,8.30,13.50,99.90,381327,77,21057,-64
2019-07-13 00:16:49,9.03,8.13,13.50,99.90,381441,77,21166,-64
2019-07-13 00:17:23,10.53,8.50,13.50,99.90,381314,77,21596,-64
2019-07-13 00:17:56,8.95,8.15,13.50,99.90,381272,77,21053,-64
2019-07-13 00:18:30,9.30,8.43,13.50,99.90,381237,77,21021,-64
2019-07-13 00:19:04,8.60,7.80,13.50,99.90,381308,77,21562,-64
2019-07-13 00:19:38,9.90,8.03,13.50,99.90,381185,77,21170,-64
2019-07-13 00:20:11,8.83,8.05,13.50,99.90,381299,77,21119,-64
2019-07-13 00:20:45,8.83,8.03,13.50,99.90,381209,77,21566,-64
2019-07-13 00:21:20,12.18,7.53,13.50,99.90,381248,77,21017,-64
2019-07-13 00:21:54,9.28,8.48,13.50,99.90,381217,77,21073,-64
2019-07-13 00:22:28,9.03,7.90,13.50,99.90,381345,77,21045,-65
2019-07-13 00:23:01,8.75,7.95,13.50,99.90,380642,77,21841,-65
2019-07-13 00:23:35,8.80,7.90,13.50,99.90,377786,78,21131,-64
2019-07-13 00:24:09,10.32,7.72,13.60,99.90,377831,78,21134,-64
2019-07-13 00:24:43,8.20,7.50,13.60,99.90,377755,78,21029,-64
2019-07-13 00:25:17,8.63,7.80,13.60,99.90,377867,78,21041,-65
2019-07-13 00:25:51,11.97,7.83,13.60,99.90,377829,78,21101,-64
2019-07-13 00:26:25,11.00,8.20,13.60,99.90,376824,78,21053,-64
2019-07-13 00:26:58,9.78,7.60,13.50,99.90,376605,78,21198,-64
2019-07-13 00:27:32,8.58,7.80,13.60,99.90,376503,78,21029,-64
2019-07-13 00:28:06,8.83,7.92,13.60,99.90,376605,78,21038,-64
2019-07-13 00:28:39,11.95,8.10,13.60,99.90,376482,78,21049,-64
2019-07-13 00:29:13,8.85,8.00,13.50,99.90,376598,78,21033,-64
2019-07-13 00:29:47,9.15,8.18,13.50,99.90,376457,78,21097,-64
2019-07-13 00:30:21,9.13,8.28,13.50,99.90,376539,78,21156,-65
2019-07-13 00:30:55,10.88,8.50,13.50,99.90,376525,78,21183,-65
2019-07-13 00:31:30,9.38,8.45,13.50,99.90,376475,78,21145,-64
2019-07-13 00:32:03,10.15,8.38,13.60,99.90,376536,78,21070,-64
2019-07-13 00:32:39,8.20,7.50,13.50,99.90,376494,78,21096,-64
2019-07-13 00:33:13,8.40,7.40,13.60,99.90,376551,78,21159,-64
2019-07-13 00:33:47,9.60,7.83,13.60,99.90,376487,78,21183,-64
2019-07-13 00:34:21,9.08,8.18,13.60,99.90,376543,78,21468,-64
2019-07-13 00:34:55,8.18,7.22,13.60,99.90,376542,78,21644,-65
2019-07-13 00:35:29,10.13,7.50,13.50,99.90,376478,78,21073,-64
2019-07-13 00:36:03,10.03,7.67,13.60,99.90,376588,78,21074,-64
2019-07-13 00:36:37,7.55,6.83,13.60,99.90,376492,78,21034,-64
2019-07-13 00:37:11,8.85,8.03,13.50,99.90,376591,78,21120,-64
2019-07-13 00:37:45,7.92,7.22,13.50,99.90,376445,78,21590,-64
2019-07-13 00:38:54,7.47,6.75,13.60,99.90,370175,79,21589,-64
2019-07-13 00:39:28,9.20,6.87,13.60,99.90,371356,79,21074,-64
2019-07-13 00:40:02,7.65,6.95,13.60,99.90,371375,79,21143,-64
2019-07-13 00:40:36,7.20,6.50,13.60,99.90,371875,78,21109,-64
2019-07-13 00:41:10,7.62,6.92,13.60,99.90,376554,78,21144,-63
2019-07-13 00:41:46,10.60,7.37,13.50,99.90,376535,78,21131,-64
2019-07-13 00:42:19,8.03,7.10,13.60,99.90,376580,78,21156,-64
2019-07-13 00:42:53,6.75,6.25,13.60,99.90,376604,78,21043,-63
2019-07-13 00:43:27,7.75,6.30,13.50,99.90,376474,78,21054,-63
2019-07-13 00:44:00,7.83,6.80,13.60,99.90,376550,78,21199,-63
2019-07-13 00:44:34,7.60,6.35,13.60,99.90,376477,78,21066,-63
2019-07-13 00:45:08,7.67,6.97,13.60,99.90,376580,78,21073,-63
2019-07-13 00:45:43,7.28,5.90,13.50,99.90,376484,78,21096,-63
2019-07-13 00:46:18,7.12,6.45,13.50,99.90,376563,78,21640,-63
2019-07-13 00:46:52,7.45,6.72,13.60,99.90,376446,78,21080,-63
2019-07-13 00:47:25,8.10,6.33,13.60,99.90,376478,78,21022,-63
2019-07-13 00:47:59,7.12,5.92,13.60,99.90,376502,78,21519,-63
2019-07-13 00:48:34,7.00,6.25,13.60,99.90,376496,78,21148,-61
2019-07-13 00:49:08,7.25,6.58,13.60,99.90,376542,78,21176,-63
2019-07-13 00:49:42,6.55,5.95,13.60,99.90,376413,78,21046,-63
2019-07-13 00:50:17,6.95,5.97,13.60,99.90,376375,78,21136,-64
2019-07-13 00:50:51,6.83,6.12,13.60,99.90,376388,78,21519,-64
2019-07-13 00:51:25,9.45,6.58,13.50,99.90,376801,78,22307,-64
2019-07-13 00:52:00,5.92,5.53,13.60,99.90,376634,78,21173,-63
2019-07-13 00:52:34,7.90,5.70,13.60,99.90,376382,78,21195,-64
2019-07-13 00:53:08,6.95,6.12,13.60,99.90,376614,78,21144,-64
2019-07-13 00:53:42,8.73,6.20,13.60,99.90,376452,78,21436,-64
2019-07-13 00:54:15,7.10,5.58,13.60,99.90,376592,78,21046,-64
2019-07-13 00:54:49,8.03,5.90,13.60,99.90,376487,78,21677,-64
2019-07-13 00:55:24,6.53,5.83,13.60,99.90,376546,78,21026,-63
2019-07-13 00:55:57,6.53,5.45,13.60,99.90,376511,78,21078,-63
2019-07-13 00:56:32,6.60,5.47,13.60,99.90,376519,78,21081,-63
2019-07-13 00:57:06,6.33,5.70,13.60,99.90,376573,78,21139,-64
2019-07-13 00:57:39,5.95,5.42,13.60,99.90,376500,78,21124,-64
2019-07-13 00:58:13,5.83,5.25,13.60,99.90,376555,78,21101,-64
2019-07-13 00:59:08,7.83,5.00,13.60,99.90,376509,78,21049,-64
2019-07-13 00:59:41,6.95,5.33,13.60,99.90,373740,78,21179,-64
2019-07-13 01:00:15,5.50,4.80,13.60,99.90,373853,79,21131,-63
2019-07-13 01:00:49,6.95,5.05,13.60,99.90,373864,79,21191,-63
2019-07-13 01:01:23,5.70,5.30,13.60,99.90,373916,79,21084,-63
2019-07-13 01:01:58,5.65,5.17,13.60,99.90,373814,79,21060,-63
2019-07-13 01:02:32,7.12,5.33,13.60,99.90,368206,80,21119,-64
2019-07-13 01:03:06,6.15,5.17,13.60,99.90,368186,80,21069,-64
2019-07-13 01:03:41,7.67,5.40,13.60,99.90,368110,79,21159,-64
2019-07-13 01:04:15,5.75,5.20,13.60,99.90,369110,79,21573,-63
2019-07-13 01:04:48,5.83,5.25,13.60,99.90,373556,79,21096,-64
2019-07-13 01:05:22,5.72,4.67,13.60,99.90,373591,79,21146,-64
2019-07-13 01:05:56,5.35,4.95,13.60,99.90,373583,79,21069,-63
2019-07-13 01:06:30,6.45,4.90,13.60,99.90,373604,79,21053,-64
2019-07-13 01:07:04,6.00,5.40,13.50,99.90,373431,79,21085,-64
2019-07-13 01:07:38,5.60,5.20,13.60,99.90,373675,79,21127,-64
2019-07-13 01:08:11,9.40,5.35,13.60,99.90,373885,79,21077,-63
2019-07-13 01:08:45,6.03,5.42,13.60,99.90,373537,79,21628,-64
2019-07-13 01:09:19,5.60,4.80,13.50,99.90,373502,79,21159,-64
2019-07-13 01:09:52,6.50,5.35,13.50,99.90,373521,79,21139,-64
2019-07-13 01:10:26,5.58,5.08,13.50,99.90,373569,79,21613,-64
2019-07-13 01:11:01,5.37,4.87,13.60,99.90,373490,79,21202,-64
2019-07-13 01:11:34,5.20,4.70,13.50,99.90,373504,79,21383,-63
2019-07-13 01:12:08,9.13,4.92,13.50,99.90,373561,79,21144,-64
2019-07-13 01:12:42,6.62,5.40,13.50,99.90,373480,79,21100,-63
2019-07-13 01:13:15,8.53,5.50,13.50,99.90,373551,79,21033,-63
2019-07-13 01:13:49,8.88,4.95,13.50,99.90,373423,79,22319,-63
2019-07-13 01:14:23,7.17,5.00,13.50,99.90,367965,80,21084,-63
2019-07-13 01:14:57,4.95,4.55,13.50,99.90,367886,79,21164,-65
2019-07-13 01:15:31,6.95,4.95,13.50,99.90,367946,80,21684,-64
2019-07-13 01:16:05,5.62,5.08,13.50,99.90,369192,79,21076,-64
2019-07-13 01:16:40,6.17,5.12,13.50,99.90,373555,79,21056,-64
2019-07-13 01:17:14,6.70,5.22,13.50,99.90,373646,79,21648,-64
2019-07-13 01:17:47,6.62,4.97,13.50,99.90,366732,80,21139,-64
2019-07-13 01:18:23,7.50,4.97,13.50,99.90,373631,79,21073,-64
2019-07-13 01:18:57,5.80,5.30,13.50,99.90,373614,79,21577,-64
2019-07-13 01:19:30,10.28,5.45,13.50,99.90,373606,79,21190,-64
2019-07-13 01:20:05,8.68,5.45,13.50,99.90,373560,79,21061,-64
2019-07-13 01:20:39,5.17,4.78,13.50,99.90,373573,79,21077,-64
2019-07-13 01:21:13,5.85,4.87,13.50,99.90,373596,79,21151,-63
2019-07-13 01:21:47,5.10,4.67,13.50,99.90,373499,79,21124,-64
2019-07-13 01:22:21,5.58,4.90,13.50,99.90,373572,79,21053,-64
2019-07-13 01:22:55,4.75,4.35,13.40,99.90,373599,79,21069,-64
2019-07-13 01:23:28,5.95,4.85,13.40,99.90,373586,79,21142,-64
2019-07-13 01:24:02,5.97,5.37,13.40,99.90,373435,79,21069,-63
2019-07-13 01:24:36,6.65,5.55,13.40,99.90,373542,79,21135,-64
2019-07-13 01:25:09,7.05,5.28,13.40,99.90,373609,79,21103,-64
2019-07-13 01:25:43,5.92,5.03,13.40,99.90,373501,79,21203,-64
2019-07-13 01:26:17,8.00,5.40,13.40,99.90,373582,79,21089,-64
2019-07-13 01:26:52,6.00,4.90,13.40,99.90,373483,79,21116,-64
2019-07-13 01:27:26,5.78,5.28,13.40,99.90,373585,79,21049,-64
2019-07-13 01:28:00,6.50,5.25,13.40,99.90,373512,79,21069,-64
2019-07-13 01:28:33,6.42,5.80,13.40,99.90,373553,79,21081,-64
2019-07-13 01:29:07,6.30,5.20,13.30,99.90,366697,80,21152,-64
2019-07-13 01:29:41,5.53,4.95,13.40,99.90,373531,79,21077,-64
2019-07-13 01:30:15,5.70,5.20,13.40,99.90,373564,79,21077,-64
2019-07-13 01:30:50,5.72,4.75,13.40,99.90,373513,79,21509,-64
2019-07-13 01:31:23,6.87,4.70,13.30,99.90,373578,79,21156,-64
2019-07-13 01:31:57,5.30,4.92,13.40,99.90,373512,79,21057,-64
2019-07-13 01:32:32,5.65,4.62,13.30,99.90,373542,79,21655,-64
2019-07-13 01:33:06,6.12,4.62,13.30,99.90,373609,79,21132,-64
2019-07-13 01:33:39,5.22,4.80,13.30,99.90,373494,79,21073,-62
2019-07-13 01:34:13,5.12,4.72,13.30,99.90,366329,80,21531,-62
2019-07-13 01:34:47,5.67,4.53,13.30,99.90,366141,80,21144,-63
2019-07-13 01:35:21,8.95,4.83,13.30,99.90,366221,80,21499,-64
2019-07-13 01:35:55,6.28,4.85,13.30,99.90,366320,80,21124,-65
2019-07-13 01:36:28,5.10,4.60,13.30,99.90,367993,79,21085,-65
2019-07-13 01:37:02,5.85,4.42,13.30,99.90,367367,79,21601,-65
2019-07-13 01:37:36,6.28,4.60,13.40,99.90,365173,81,21507,-65
2019-07-13 01:38:10,4.72,4.17,13.40,99.90,365806,80,21038,-65
2019-07-13 01:38:43,4.80,4.40,13.40,99.90,373527,79,21067,-65
2019-07-13 01:39:17,5.30,4.80,13.40,99.90,373584,79,21167,-65
2019-07-13 01:39:51,8.58,4.67,13.40,99.90,373553,79,21202,-65
2019-07-13 01:40:24,6.67,4.80,13.40,99.90,373612,79,21033,-65
2019-07-13 01:40:59,5.00,4.60,13.40,99.90,373547,79,21593,-64
2019-07-13 01:41:34,8.60,4.40,13.40,99.90,373559,79,21093,-65
2019-07-13 01:42:07,4.62,4.30,13.40,99.90,373580,79,21077,-65
2019-07-13 01:42:41,4.80,4.40,13.40,99.90,373579,79,21069,-66
2019-07-13 01:43:15,4.70,4.30,13.40,99.90,366834,80,21128,-65
2019-07-13 01:43:48,4.65,4.35,13.50,99.90,373535,79,21567,-67
2019-07-13 01:44:22,4.70,4.30,13.50,99.90,366858,80,21486,-65
2019-07-13 01:44:56,4.83,4.30,13.50,99.90,373660,79,21120,-65
2019-07-13 01:45:30,8.85,4.20,13.50,99.90,366823,80,21542,-65
2019-07-13 01:46:04,4.92,4.15,13.50,99.90,373652,79,21490,-65
2019-07-13 01:46:38,4.33,3.92,13.50,99.90,366787,80,21060,-65
2019-07-13 01:47:12,4.75,4.28,13.50,99.90,373644,79,21115,-65
2019-07-13 01:47:45,4.00,3.75,13.50,99.90,373682,79,21089,-65
2019-07-13 01:48:19,5.00,4.60,13.50,99.90,373680,79,21108,-65
2019-07-13 01:48:53,4.17,3.85,13.50,99.90,366774,80,21101,-65
2019-07-13 01:49:27,4.87,4.40,13.50,99.90,373682,79,21085,-65
2019-07-13 01:50:01,4.35,3.95,13.60,99.90,373620,79,21124,-65
2019-07-13 01:50:34,4.75,4.30,13.60,99.90,373639,79,21143,-65
2019-07-13 01:51:08,4.60,4.17,13.60,99.90,373551,79,21592,-65
2019-07-13 01:51:42,4.53,4.22,13.50,99.90,374030,79,21065,-65
2019-07-13 01:52:17,5.62,4.08,13.60,99.90,373879,79,21017,-65
2019-07-13 01:53:10,4.40,4.00,13.60,99.90,373540,79,21636,-65
2019-07-13 01:53:44,4.58,4.17,13.60,99.90,384265,76,21638,-65
2019-07-13 01:54:17,5.62,3.83,13.60,99.90,384361,77,21141,-65
2019-07-13 01:54:55,4.22,3.92,13.60,99.90,384235,77,21567,-65
2019-07-13 01:55:29,6.37,4.22,13.60,99.90,385087,75,21146,-66
2019-07-13 01:56:02,4.87,4.37,13.60,99.90,384834,76,21120,-65
2019-07-13 01:56:36,4.40,3.98,13.60,99.90,378101,77,21670,-65
2019-07-13 01:57:10,4.17,3.87,13.60,99.90,378173,78,21051,-65
2019-07-13 01:57:44,4.67,4.15,13.60,99.90,379693,77,21110,-65
2019-07-13 01:58:18,4.92,4.40,13.60,99.90,386286,75,21579,-66
2019-07-13 01:58:52,5.17,4.40,13.60,99.90,392519,75,21514,-65
2019-07-13 01:59:25,4.97,4.58,13.60,99.90,392671,75,21135,-65
2019-07-13 01:59:59,4.83,4.40,13.60,99.90,391520,75,21170,-65
2019-07-13 02:00:33,4.50,4.10,13.60,99.90,390052,75,21065,-66
2019-07-13 02:01:07,6.37,4.10,13.60,99.90,390101,75,21115,-65
2019-07-13 02:01:41,5.15,4.75,13.60,99.90,389907,75,21480,-65
2019-07-13 02:02:15,6.67,4.50,13.60,99.90,384607,77,21103,-65
2019-07-13 02:02:48,6.00,4.90,13.60,99.90,384548,76,21055,-65
2019-07-13 02:03:23,5.45,4.42,13.60,99.90,384601,76,21489,-65
2019-07-13 02:03:56,5.37,4.67,13.60,99.90,386057,75,21177,-65
2019-07-13 02:04:30,6.67,4.78,13.60,99.90,390125,75,21014,-65
2019-07-13 02:05:05,6.12,4.28,13.60,99.90,390027,75,21579,-65
2019-07-13 02:05:40,4.85,4.45,13.60,99.90,390035,75,21514,-65
2019-07-13 02:06:14,5.37,4.33,13.60,99.90,390209,75,21383,-65
2019-07-13 02:06:48,9.30,4.30,13.60,99.90,390000,75,21117,-65
2019-07-13 02:07:22,4.95,4.28,13.60,99.90,390099,75,21073,-65
2019-07-13 02:07:55,6.33,5.15,13.60,99.90,390071,75,21651,-65
2019-07-13 02:08:29,5.85,4.60,13.60,99.90,390113,75,21167,-65
2019-07-13 02:09:03,4.95,4.60,13.50,99.90,390003,75,21159,-65
2019-07-13 02:09:37,6.60,4.78,13.60,99.90,390032,75,21526,-65
2019-07-13 02:10:11,5.28,4.42,13.60,99.90,390019,75,21395,-65
2019-07-13 02:11:42,6.50,4.67,13.60,99.90,372911,79,21542,-64
2019-07-13 02:12:16,11.03,4.90,13.60,99.90,373870,79,21056,-63
2019-07-13 02:12:50,5.40,4.85,13.60,99.90,373834,79,21178,-64
2019-07-13 02:13:24,5.85,4.90,13.50,99.90,373836,79,21056,-64
2019-07-13 02:13:57,5.42,4.65,13.60,99.90,372773,79,21661,-64
2019-07-13 02:14:31,4.78,4.37,13.60,99.90,372578,79,21215,-64
2019-07-13 02:15:06,6.35,5.30,13.60,99.90,372404,79,21452,-64
2019-07-13 02:15:40,5.83,4.62,13.60,99.90,372360,79,21177,-64
2019-07-13 02:16:15,4.95,4.55,13.60,99.90,372482,78,21140,-65
2019-07-13 02:16:49,5.00,4.70,13.60,99.90,372619,78,21082,-63
2019-07-13 02:17:23,7.72,4.60,13.60,99.90,372492,78,21679,-64
2019-07-13 02:17:56,5.85,5.15,13.60,99.90,372360,79,21050,-64
2019-07-13 02:18:30,6.22,4.60,13.60,99.90,372451,78,21125,-63
2019-07-13 02:19:04,5.28,4.83,13.60,99.90,372482,78,21664,-63
2019-07-13 02:19:38,6.12,5.00,13.60,99.90,372120,79,21121,-63
2019-07-13 02:20:11,5.53,4.37,13.60,99.90,373712,78,21558,-63
2019-07-13 02:20:45,7.85,4.90,13.70,99.90,373335,79,21093,-63
2019-07-13 02:21:19,4.83,4.53,13.70,99.90,374463,78,21073,-63
2019-07-13 02:21:52,6.75,5.22,13.70,99.90,374074,79,21760,-63
2019-07-13 02:22:26,5.00,4.67,13.70,99.90,374273,79,21070,-64
2019-07-13 02:23:01,8.53,5.35,13.70,99.90,374160,79,21207,-64
2019-07-13 02:23:34,6.62,5.67,13.70,99.90,374263,79,21069,-64
2019-07-13 02:24:08,7.95,5.25,13.70,99.90,374162,79,21148,-63
2019-07-13 02:24:42,6.25,5.65,13.70,99.90,374299,79,21484,-64
2019-07-13 02:25:17,5.55,4.90,13.70,99.90,374184,79,21070,-64
2019-07-13 02:25:51,7.12,5.67,13.70,99.90,374264,79,21523,-64
2019-07-13 02:26:25,6.65,5.75,13.70,99.90,374203,79,21140,-63
2019-07-13 02:26:58,6.20,5.20,13.70,99.90,374244,79,21062,-64
2019-07-13 02:27:33,5.85,5.08,13.70,99.90,374172,79,21131,-64
2019-07-13 02:28:06,7.87,5.30,13.70,99.90,374359,78,21030,-64
2019-07-13 02:28:40,5.45,5.00,13.60,99.90,374165,79,21112,-63
2019-07-13 02:29:14,10.03,5.70,13.60,99.90,374461,79,21085,-64
2019-07-13 02:29:48,5.58,4.97,13.60,99.90,374187,79,21094,-64
2019-07-13 02:30:24,7.90,5.37,13.60,99.90,374257,79,21049,-63
2019-07-13 02:31:01,6.22,5.62,13.60,99.90,371788,79,21132,-64
2019-07-13 02:31:38,9.98,5.67,13.60,99.90,365503,80,21128,-64
2019-07-13 02:32:12,6.58,5.28,13.60,99.90,360584,82,21506,-64
2019-07-13 02:32:46,5.78,5.30,13.60,99.90,360516,82,21182,-64
2019-07-13 02:33:19,6.90,5.60,13.60,99.90,360597,82,21053,-63
2019-07-13 02:33:53,6.05,5.53,13.60,99.90,363528,79,21159,-64
2019-07-13 02:34:27,5.92,5.33,13.60,99.90,374297,79,21062,-63
2019-07-13 02:35:02,6.92,5.58,13.70,99.90,374632,78,21207,-64
2019-07-13 02:35:35,6.80,5.85,13.60,99.90,374332,79,21046,-64
2019-07-13 02:36:09,6.90,5.75,13.60,99.90,374277,79,21143,-64
2019-07-13 02:36:43,8.13,5.58,13.60,99.90,374244,78,21049,-64
2019-07-13 02:37:17,12.98,6.33,13.60,99.90,374414,78,21042,-65
2019-07-13 02:37:51,9.00,6.03,13.60,99.90,374284,79,21527,-64
2019-07-13 02:38:25,6.97,6.10,13.60,99.90,374358,79,21081,-64
2019-07-13 02:38:58,9.35,5.65,13.60,99.90,374238,79,21123,-64
2019-07-13 02:39:32,5.78,5.28,13.60,99.90,374344,79,21069,-64
2019-07-13 02:40:10,7.40,5.50,13.60,99.90,374273,78,22095,-64
2019-07-13 02:40:43,6.22,5.62,13.60,99.90,374168,79,21081,-64
2019-07-13 02:41:17,6.70,5.65,13.60,99.90,366440,80,21482,-64
2019-07-13 02:41:51,6.10,5.20,13.60,99.90,366356,80,21120,-64
2019-07-13 02:42:24,5.65,5.17,13.60,99.90,366486,80,21041,-64
2019-07-13 02:42:58,9.55,5.45,13.60,99.90,368107,79,21245,-64
2019-07-13 02:43:32,6.58,5.28,13.60,99.90,374285,79,21563,-64
2019-07-13 02:44:05,7.83,6.00,13.60,99.90,374208,79,21137,-64
2019-07-13 02:44:39,6.03,5.47,13.60,99.90,374270,79,21094,-64
2019-07-13 02:45:14,6.12,5.53,13.60,99.90,374272,78,21062,-64
2019-07-13 02:45:48,6.28,5.17,13.60,99.90,374129,78,21053,-64
2019-07-13 02:46:22,6.90,5.95,13.60,99.90,374310,79,21685,-64
2019-07-13 02:46:56,6.45,5.83,13.60,99.90,374234,79,21093,-64
2019-07-13 02:47:29,6.45,5.37,13.60,99.90,374275,79,21124,-64
2019-07-13 02:48:03,5.67,5.15,13.60,99.90,374172,79,21097,-63
2019-07-13 02:48:37,5.62,5.10,13.70,99.90,374418,78,21163,-64
2019-07-13 02:49:12,8.50,5.55,13.70,99.90,374036,78,21222,-64
2019-07-13 02:49:45,5.70,5.20,13.70,99.90,374189,79,21590,-64
2019-07-13 02:50:23,5.83,5.25,13.60,99.90,374178,79,21137,-64
2019-07-13 02:50:56,6.33,5.75,13.70,99.90,361126,80,21151,-64
2019-07-13 02:51:30,7.47,5.22,13.70,99.90,360616,82,21111,-64
2019-07-13 02:52:04,6.15,4.70,13.70,99.90,360452,82,21588,-64
2019-07-13 02:52:37,6.20,5.25,13.70,99.90,364243,79,21240,-64
2019-07-13 02:53:11,9.55,5.15,13.70,99.90,374094,79,21184,-64
2019-07-13 02:53:45,7.05,5.10,13.70,99.90,374170,79,21370,-64
2019-07-13 02:54:18,9.23,5.58,13.70,99.90,374230,79,21089,-64
2019-07-13 02:54:53,7.22,5.10,13.70,99.90,374162,79,21218,-64
2019-07-13 02:55:27,9.40,4.95,13.70,99.90,374209,79,21112,-64
2019-07-13 02:56:01,8.40,5.15,13.70,99.90,374278,79,21144,-64
2019-07-13 02:56:35,5.22,4.72,13.70,99.90,374201,79,21129,-64
2019-07-13 02:57:09,6.90,4.85,13.70,99.90,374167,79,21124,-64
2019-07-13 02:57:42,7.67,4.97,13.70,99.90,374181,79,21124,-64
2019-07-13 02:58:17,8.23,4.90,13.70,99.90,374293,79,21133,-64
2019-07-13 02:58:51,9.83,5.58,13.70,99.90,374195,78,21164,-64
2019-07-13 02:59:25,7.80,5.10,13.70,99.90,374276,78,21176,-64
2019-07-13 02:59:59,9.70,5.15,13.70,99.90,374193,78,21706,-64
2019-07-13 03:00:36,7.28,4.80,13.70,99.90,374419,78,21069,-64
2019-07-13 03:01:09,7.50,5.05,13.70,99.90,365375,80,21162,-64
2019-07-13 03:01:44,7.97,5.05,13.70,99.90,366361,80,21101,-64
2019-07-13 03:02:17,14.73,5.45,13.70,99.90,366381,80,21748,-64
2019-07-13 03:02:51,9.80,5.08,13.70,99.90,368976,79,21143,-64
2019-07-13 03:03:25,7.35,5.42,13.70,99.90,374226,79,21168,-64
2019-07-13 03:03:59,8.78,5.25,13.70,99.90,374193,79,21077,-63
2019-07-13 03:04:32,6.33,5.08,13.70,99.90,374313,79,21660,-63
2019-07-13 03:05:06,12.33,5.17,13.70,99.90,374255,79,21182,-63
2019-07-13 03:05:40,8.35,5.20,13.70,99.90,374214,78,21219,-64
2019-07-13 03:06:13,6.10,4.87,13.70,99.90,374746,77,21018,-65
2019-07-13 03:06:47,7.40,5.40,13.70,99.90,374799,78,21711,-64
2019-07-13 03:07:22,7.10,5.35,13.70,99.90,374330,78,21089,-65
2019-07-13 03:07:55,6.47,5.03,13.70,99.90,374139,78,21109,-65
2019-07-13 03:08:29,6.20,4.87,13.70,99.90,374317,79,21468,-65
2019-07-13 03:09:03,7.22,5.00,13.70,99.90,374130,79,21125,-65
2019-07-13 03:09:37,10.65,5.62,13.80,99.90,374298,79,21073,-65
2019-07-13 03:10:11,6.95,5.22,13.70,99.90,374202,79,21527,-65
2019-07-13 03:10:45,11.60,5.20,13.70,99.90,374591,78,21152,-64
2019-07-13 03:11:18,6.28,5.83,13.70,99.90,374265,79,21629,-65
2019-07-13 03:11:53,8.73,5.08,13.70,99.90,374373,78,21022,-65
2019-07-13 03:12:27,5.75,5.17,13.70,99.90,374206,79,21141,-65
2019-07-13 03:13:01,6.45,5.03,13.70,99.90,374259,79,21065,-65
2019-07-13 03:13:34,6.37,5.62,13.70,99.90,374143,78,21128,-65
2019-07-13 03:14:09,8.78,5.47,13.70,99.90,379249,76,21065,-65
2019-07-13 03:14:42,5.37,4.97,13.70,99.90,383490,77,21167,-65
2019-07-13 03:15:16,8.00,6.03,13.70,99.90,383605,77,21055,-65
2019-07-13 03:15:50,7.58,5.50,13.70,99.90,383516,77,21066,-65
2019-07-13 03:16:23,10.20,5.50,13.70,99.90,383551,77,21094,-65
2019-07-13 03:16:57,9.43,5.70,13.70,99.90,383390,77,21102,-65
2019-07-13 03:17:31,10.13,5.58,13.70,99.90,383602,77,21062,-65
2019-07-13 03:18:05,7.78,6.22,13.70,99.90,383520,77,21106,-65
2019-07-13 03:18:39,7.60,5.80,13.70,99.90,383590,77,21148,-65
2019-07-13 03:19:13,11.00,6.58,13.70,99.90,383512,77,21148,-65
2019-07-13 03:19:46,8.65,6.25,13.70,99.90,383579,77,21054,-64
2019-07-13 03:20:20,5.92,5.37,13.70,99.90,383550,77,21544,-65
2019-07-13 03:20:54,7.78,5.55,13.70,99.90,383470,77,21140,-65
2019-07-13 03:21:28,6.90,6.08,13.70,99.90,383378,77,21116,-65
2019-07-13 03:22:01,8.00,5.80,13.70,99.90,383536,77,21066,-65
2019-07-13 03:22:35,13.58,6.42,13.70,99.90,383482,77,21098,-65
2019-07-13 03:23:09,8.55,5.97,13.70,99.90,383516,77,21152,-65
2019-07-13 03:23:43,12.43,6.20,13.70,99.90,377525,78,21594,-65
2019-07-13 03:24:17,6.67,5.92,13.70,99.90,377845,77,21499,-65
2019-07-13 03:24:50,8.93,6.28,13.60,99.90,377617,77,21074,-65
2019-07-13 03:25:24,11.73,6.75,13.60,99.90,379183,77,21034,-65
2019-07-13 03:25:58,8.08,5.80,13.70,99.90,383446,77,21508,-65
2019-07-13 03:26:31,10.38,6.25,13.70,99.90,383673,77,21125,-65
2019-07-13 03:27:06,9.05,6.58,13.60,99.90,383428,77,21141,-65
2019-07-13 03:27:40,8.70,6.03,13.60,99.90,383654,77,21048,-65
2019-07-13 03:28:13,7.25,6.50,13.60,99.90,383410,77,21056,-65
2019-07-13 03:28:47,10.25,6.37,13.60,99.90,383626,77,21030,-66
2019-07-13 03:29:21,7.03,5.95,13.60,99.90,383470,77,21090,-65
2019-07-13 03:29:54,9.55,6.87,13.60,99.90,383566,77,21515,-64
2019-07-13 03:30:28,7.85,6.78,13.60,99.90,383490,77,21546,-65
2019-07-13 03:31:02,6.62,6.00,13.60,99.90,383565,77,21042,-65
2019-07-13 03:31:35,10.20,6.58,13.60,99.90,383435,77,21570,-66
2019-07-13 03:32:09,7.47,6.78,13.60,99.90,383642,77,21047,-65
2019-07-13 03:32:43,8.05,6.70,13.60,99.90,383488,77,21149,-65
2019-07-13 03:33:16,11.75,7.17,13.60,99.90,383592,77,21038,-65
2019-07-13 03:33:50,7.60,6.80,13.60,99.90,383396,77,21579,-65
2019-07-13 03:34:24,8.00,6.83,13.60,99.90,383660,77,21042,-65
2019-07-13 03:34:57,8.68,7.28,13.60,99.90,383441,77,21140,-65
2019-07-13 03:35:33,7.78,6.58,13.60,99.90,383642,77,21156,-65
2019-07-13 03:36:07,8.10,6.42,13.60,99.90,383326,77,21130,-64
2019-07-13 03:36:40,8.10,6.85,13.60,99.90,383569,77,21082,-65
2019-07-13 03:37:14,9.50,7.83,13.60,99.90,383479,77,21054,-64
2019-07-13 03:37:50,8.58,7.05,13.60,99.90,383546,77,21090,-65
2019-07-13 03:38:23,9.25,6.45,13.60,99.90,383472,77,21074,-65
2019-07-13 03:38:57,6.97,6.37,13.50,99.90,383541,77,21169,-65
2019-07-13 03:39:31,12.68,7.00,13.50,99.90,383469,77,21133,-64
2019-07-13 03:40:06,6.58,5.95,13.50,99.90,383558,77,21227,-64
2019-07-13 03:40:40,7.45,6.47,13.50,99.90,383395,77,21069,-65
2019-07-13 03:41:14,7.40,6.70,13.50,99.90,383565,77,21018,-64
2019-07-13 03:41:47,6.85,6.15,13.50,99.90,383397,77,21120,-64
2019-07-13 03:42:21,7.25,6.55,13.50,99.90,383576,77,22105,-64
2019-07-13 03:42:55,12.33,7.05,13.50,99.90,383426,77,21203,-65
2019-07-13 03:43:30,7.87,6.33,13.50,99.90,383539,77,21522,-65
2019-07-13 03:44:04,8.78,6.65,13.50,99.90,383453,77,21629,-65
2019-07-13 03:44:38,7.90,6.15,13.50,99.90,383555,77,21120,-65
2019-07-13 03:45:11,7.03,6.10,13.50,99.90,383620,76,21039,-65
2019-07-13 03:45:45,7.45,6.42,13.50,99.90,383517,77,21566,-65
2019-07-13 03:46:19,9.50,6.05,13.50,99.90,383645,77,21011,-65
2019-07-13 03:46:53,6.50,5.90,13.50,99.90,383549,77,21054,-65
2019-07-13 03:47:27,6.15,5.65,13.50,99.90,383539,77,21132,-65
2019-07-13 03:48:01,6.42,5.83,13.50,99.90,383554,77,21050,-64
2019-07-13 03:48:34,6.42,5.78,13.50,99.90,383641,77,21071,-64
2019-07-13 03:49:08,7.17,4.87,13.50,99.90,383529,77,21018,-64
2019-07-13 03:49:42,6.08,5.00,13.40,99.90,383566,77,21512,-64
2019-07-13 03:50:15,4.97,4.58,13.40,99.90,383616,77,21082,-65
2019-07-13 03:50:51,6.83,4.78,13.40,99.90,383461,77,21105,-64
2019-07-13 03:51:24,5.37,4.80,13.40,99.90,383344,77,21148,-64
2019-07-13 03:51:58,5.42,4.90,13.40,99.90,383397,77,21629,-64
2019-07-13 03:52:32,6.58,4.95,13.40,99.90,383597,77,21663,-65
2019-07-13 03:53:06,4.97,4.00,13.40,99.90,383426,77,21035,-65
2019-07-13 03:53:40,5.50,4.15,13.40,99.90,383550,77,21082,-64
2019-07-13 03:54:14,6.67,3.70,13.40,99.90,383491,77,21136,-64
2019-07-13 03:54:48,4.03,3.72,13.30,99.90,383550,77,21132,-65
2019-07-13 03:55:21,3.72,3.25,13.30,99.90,383439,77,21090,-64
2019-07-13 03:55:55,4.42,4.03,13.30,99.90,383566,77,21145,-64
2019-07-13 03:56:29,3.22,2.92,13.30,99.90,383318,77,21105,-64
2019-07-13 03:57:02,4.47,3.30,13.30,99.90,383537,77,21106,-65
2019-07-13 03:57:36,3.20,3.00,13.30,99.90,383470,77,21511,-64
2019-07-13 03:58:10,5.80,3.58,13.30,99.90,383539,77,21160,-65
2019-07-13 03:58:43,4.90,3.42,13.30,99.90,383490,77,21128,-65
2019-07-13 03:59:17,4.87,3.33,13.30,99.90,383575,77,21070,-65
2019-07-13 03:59:51,3.95,3.55,13.20,99.90,383495,77,21047,-65
2019-07-13 04:00:27,3.98,3.12,13.20,99.90,383497,77,21026,-64
2019-07-13 04:01:03,6.70,3.58,13.20,99.90,371422,79,21199,-64
2019-07-13 04:01:37,4.90,3.58,13.20,99.90,371424,79,21148,-65
2019-07-13 04:02:11,4.20,3.77,13.20,99.90,371546,79,21253,-64
2019-07-13 04:02:45,6.33,3.75,13.20,99.90,373918,78,21557,-64
2019-07-13 04:03:19,7.97,4.20,13.20,99.90,379351,77,21117,-64
2019-07-13 04:03:52,4.87,4.05,13.20,99.90,383376,77,21116,-64
2019-07-13 04:04:26,4.30,3.85,13.20,99.90,383649,77,21140,-64
2019-07-13 04:05:00,9.13,3.87,13.20,99.90,383508,77,21046,-64
2019-07-13 04:05:33,5.20,3.98,13.20,99.90,383545,77,21144,-64
2019-07-13 04:06:07,7.08,4.30,13.20,99.90,383557,77,21113,-64
2019-07-13 04:06:41,4.40,4.00,13.20,99.90,383514,77,21101,-64
2019-07-13 04:07:14,6.55,4.03,13.10,99.90,383447,77,21058,-65
2019-07-13 04:07:48,4.85,4.40,13.10,99.90,383522,77,21124,-64
2019-07-13 04:08:22,5.03,4.53,13.10,99.90,377569,78,21210,-64
2019-07-13 04:08:57,4.28,3.98,13.10,99.90,377703,77,21026,-64
2019-07-13 04:09:31,4.12,3.77,13.10,99.90,377750,77,21027,-64
2019-07-13 04:10:08,5.55,3.87,13.10,99.90,379155,77,21590,-65
2019-07-13 04:10:41,4.87,3.95,13.10,99.90,383491,77,21776,-64
2019-07-13 04:11:15,4.92,3.98,13.10,99.90,383560,77,21052,-65
2019-07-13 04:11:49,4.60,4.00,13.10,99.90,383446,77,21090,-64
2019-07-13 04:12:22,4.10,3.70,13.10,99.90,383545,77,21059,-64
2019-07-13 04:12:56,6.35,4.00,13.10,99.90,383463,77,21592,-64
2019-07-13 04:13:31,5.75,4.12,13.00,99.90,377337,78,22760,-64
2019-07-13 04:14:04,6.03,4.40,13.10,99.90,377623,77,21129,-64
2019-07-13 04:14:38,5.33,4.10,13.10,99.90,377857,77,21108,-65
2019-07-13 04:15:12,5.92,3.67,13.10,99.90,378918,77,21117,-64
2019-07-13 04:15:46,5.80,4.22,13.00,99.90,383584,76,21035,-65
2019-07-13 04:16:19,4.75,3.80,13.00,99.90,383528,77,21508,-64
2019-07-13 04:16:53,5.92,3.85,13.10,99.90,385194,76,21086,-65
2019-07-13 04:17:27,4.03,3.60,13.10,99.90,385535,76,21562,-65
2019-07-13 04:18:01,7.50,4.40,13.10,99.90,385338,76,21116,-65
2019-07-13 04:18:34,5.00,4.50,13.10,99.90,385434,76,21027,-64
2019-07-13 04:19:08,4.37,3.60,13.10,99.90,385389,76,21203,-65
2019-07-13 04:19:42,7.55,4.25,13.10,99.90,385337,76,21093,-64
2019-07-13 04:20:16,4.20,3.90,13.10,99.90,385427,76,21093,-64
2019-07-13 04:20:49,5.37,4.28,13.10,99.90,385289,76,21050,-65
2019-07-13 04:21:23,8.05,4.65,13.00,99.90,385414,76,21547,-64
2019-07-13 04:21:57,6.97,3.90,13.00,99.90,385299,76,21104,-62
2019-07-13 04:22:30,3.90,3.60,13.00,99.90,385490,76,21117,-64
2019-07-13 04:23:04,5.10,4.12,13.00,99.90,385054,76,21448,-64
2019-07-13 04:23:38,4.50,4.10,13.00,99.90,385331,76,21178,-64
2019-07-13 04:24:12,5.78,4.03,13.00,99.90,385335,76,21097,-64
2019-07-13 04:24:45,4.33,3.90,13.00,99.90,385348,76,21709,-65
2019-07-13 04:25:19,5.37,3.52,13.00,99.90,385328,76,21113,-65
2019-07-13 04:25:54,6.53,3.92,13.00,99.90,385350,76,21519,-64
2019-07-13 04:26:28,4.83,4.40,13.00,99.90,377505,77,21082,-64
2019-07-13 04:27:01,4.90,4.47,13.00,99.90,377668,78,21109,-65
2019-07-13 04:27:35,4.08,3.67,13.00,99.90,377657,78,21124,-65
2019-07-13 04:28:08,4.17,3.85,13.00,99.90,379608,76,21675,-65
2019-07-13 04:28:42,4.35,3.98,13.00,99.90,385224,76,21660,-65
2019-07-13 04:29:16,4.85,4.40,13.00,99.90,385372,76,21094,-65
2019-07-13 04:29:50,5.00,4.67,13.00,99.90,385190,76,21168,-65
2019-07-13 04:30:24,8.80,5.00,13.10,99.90,385381,76,21073,-65
2019-07-13 04:30:57,5.72,4.33,13.00,99.90,385243,76,21088,-64
2019-07-13 04:31:31,7.53,4.70,13.00,99.90,385354,76,21097,-65
2019-07-13 04:32:05,4.83,4.45,13.10,99.90,385295,76,21081,-65
2019-07-13 04:32:39,5.25,4.70,13.10,99.90,385357,76,22225,-65
2019-07-13 04:33:12,5.12,4.55,13.00,99.90,385333,76,21167,-64
2019-07-13 04:33:46,6.22,4.90,13.10,99.90,385362,76,21081,-65
2019-07-13 04:34:20,7.85,4.53,13.10,99.90,385435,76,22248,-65
2019-07-13 04:34:53,5.95,4.30,13.10,99.90,385349,76,21074,-65
2019-07-13 04:35:27,4.83,4.25,13.10,99.90,385456,76,21108,-65
2019-07-13 04:36:01,5.90,4.70,13.10,99.90,385243,76,21097,-64
2019-07-13 04:36:34,7.97,4.65,13.10,99.90,385359,76,21043,-65
2019-07-13 04:37:08,8.13,4.60,13.10,99.90,385151,76,21082,-64
2019-07-13 04:37:42,7.20,5.08,13.20,99.90,385374,76,21054,-64
2019-07-13 04:38:15,6.45,4.97,13.20,99.90,385346,76,21547,-64
2019-07-13 04:38:50,6.37,4.90,13.10,99.90,385293,76,21131,-64
2019-07-13 04:39:24,5.28,4.80,13.10,99.90,385409,76,21125,-64
2019-07-13 04:39:57,5.60,4.83,13.20,99.90,385376,76,21563,-64
2019-07-13 04:40:32,5.53,4.87,13.10,99.90,385431,76,21668,-64
2019-07-13 04:41:06,5.60,5.08,13.10,99.90,377532,78,22227,-64
2019-07-13 04:41:39,5.03,4.65,13.20,99.90,377683,78,21111,-64
2019-07-13 04:42:14,5.85,4.83,13.20,99.90,377714,78,21514,-64
2019-07-13 04:42:48,5.72,5.17,13.10,99.90,379674,76,21062,-64
2019-07-13 04:43:22,6.20,4.60,13.20,99.90,385444,76,21019,-64
2019-07-13 04:43:58,7.08,4.70,13.20,99.90,385307,76,21123,-64
2019-07-13 04:44:33,8.28,4.97,13.20,99.90,385346,76,21119,-64
2019-07-13 04:45:07,5.85,5.35,13.10,99.90,385331,76,21133,-64
2019-07-13 04:45:41,7.53,5.08,13.10,99.90,385362,76,21506,-64
2019-07-13 04:46:15,6.22,4.83,13.20,99.90,385339,76,21117,-65
2019-07-13 04:46:48,7.50,5.30,13.20,99.90,385312,76,21034,-64
2019-07-13 04:47:22,7.30,5.30,13.20,99.90,385385,76,21716,-64
2019-07-13 04:47:56,6.80,5.40,13.20,99.90,385274,76,21112,-64
2019-07-13 04:48:29,5.85,5.25,13.20,99.90,385357,76,21495,-64
2019-07-13 04:49:03,6.28,4.97,13.20,99.90,385252,76,21051,-65
2019-07-13 04:49:37,5.90,5.40,13.30,99.90,385339,76,21050,-64
2019-07-13 04:50:10,5.58,4.85,13.30,99.90,385333,76,21516,-64
2019-07-13 04:50:44,7.22,5.50,13.20,99.90,385205,76,21597,-65
2019-07-13 04:51:18,8.65,5.37,13.20,99.90,385329,76,21120,-64
2019-07-13 04:51:52,6.75,5.22,13.30,99.90,385306,76,21030,-64
2019-07-13 04:52:26,9.15,5.65,13.30,99.90,385278,76,21707,-64
2019-07-13 04:52:59,7.15,6.00,13.20,99.90,385291,76,21148,-64
2019-07-13 04:54:08,12.90,5.75,13.20,99.90,376922,78,21532,-64
2019-07-13 04:54:42,5.95,5.45,13.30,99.90,377650,78,21058,-64
2019-07-13 04:55:16,6.87,5.90,13.30,99.90,377676,78,21152,-64
2019-07-13 04:55:50,6.42,5.83,13.30,99.90,379578,76,21578,-64
2019-07-13 04:56:24,6.37,5.60,13.30,99.90,385469,76,21092,-64
2019-07-13 04:56:57,7.12,5.45,13.30,99.90,385267,76,21105,-65
2019-07-13 04:57:31,11.70,6.35,13.30,99.90,385418,76,21553,-65
2019-07-13 04:58:05,7.42,6.35,13.30,99.90,385276,76,21093,-64
2019-07-13 04:58:39,7.03,6.22,13.30,99.90,385493,76,21194,-64
2019-07-13 04:59:13,6.83,5.87,13.30,99.90,385161,76,21133,-64
2019-07-13 04:59:47,11.78,5.92,13.30,99.90,385378,76,21140,-65
2019-07-13 05:00:21,6.80,6.08,13.30,99.90,385320,76,21117,-64
2019-07-13 05:00:55,7.03,6.00,13.40,99.90,385393,76,21050,-64
2019-07-13 05:01:29,5.95,5.45,13.40,99.90,385335,76,21062,-64
2019-07-13 05:02:03,10.10,6.33,13.40,99.90,385284,76,21128,-64
2019-07-13 05:02:38,7.62,6.17,13.40,99.90,385308,76,21507,-64
2019-07-13 05:03:12,10.18,6.20,13.40,99.90,385259,76,21149,-64
2019-07-13 05:03:45,8.83,5.85,13.40,99.90,385219,76,21131,-64
2019-07-13 05:04:19,7.78,6.22,13.40,99.90,385403,76,21140,-64
2019-07-13 05:04:53,6.50,5.78,13.40,99.90,385271,76,21029,-64
2019-07-13 05:05:27,9.05,5.70,13.40,99.90,385530,76,21019,-64
2019-07-13 05:06:01,6.53,6.03,13.40,99.90,385382,76,21132,-64
2019-07-13 05:06:35,6.60,5.97,13.40,99.90,385386,76,21141,-64
2019-07-13 05:07:09,7.00,5.97,13.40,99.90,385282,76,21503,-64
2019-07-13 05:07:43,7.08,6.37,13.50,99.90,385377,76,21225,-64
2019-07-13 05:08:16,7.00,6.30,13.50,99.90,385179,76,21140,-64
2019-07-13 05:08:50,6.67,6.00,13.50,99.90,385533,76,21070,-65
2019-07-13 05:09:24,7.35,6.10,13.50,99.90,385418,76,21421,-64
2019-07-13 05:09:58,7.50,6.80,13.50,99.90,385407,76,21085,-64
2019-07-13 05:10:31,8.93,5.97,13.50,99.90,385582,76,21457,-64
2019-07-13 05:11:09,6.72,5.90,13.50,99.90,385190,76,21136,-64
2019-07-13 05:11:43,9.05,6.15,13.50,99.90,376503,78,21128,-64
2019-07-13 05:12:16,9.73,6.62,13.50,99.90,377631,78,21139,-65
2019-07-13 05:12:51,7.37,5.95,13.60,99.90,377619,78,21492,-64
2019-07-13 05:13:25,7.15,6.45,13.50,99.90,380033,76,21223,-64
2019-07-13 05:13:58,8.35,6.17,13.60,99.90,385331,76,21124,-65
2019-07-13 05:14:32,7.45,6.50,13.60,99.90,385338,76,21483,-64
2019-07-13 05:15:07,8.63,6.08,13.60,99.90,385365,76,21147,-64
2019-07-13 05:15:41,11.00,6.45,13.60,99.90,385353,76,21026,-62
2019-07-13 05:16:15,9.20,6.40,13.60,99.90,385337,76,21577,-64
2019-07-13 05:16:49,9.93,6.62,13.60,99.90,385275,76,21054,-64
2019-07-13 05:17:23,8.73,6.58,13.60,99.90,385431,76,21101,-64
2019-07-13 05:17:57,8.18,6.67,13.60,99.90,385228,76,21528,-64
2019-07-13 05:18:31,7.35,6.75,13.60,99.90,385424,76,21070,-65
2019-07-13 05:19:04,9.85,6.92,13.60,99.90,385309,76,21112,-64
2019-07-13 05:19:38,8.25,6.40,13.60,99.90,386000,76,21089,-64
2019-07-13 05:20:12,6.78,6.25,13.60,99.90,385955,76,21113,-64
2019-07-13 05:20:45,12.75,6.28,13.60,99.90,385954,76,21050,-64
2019-07-13 05:21:19,8.58,6.80,13.60,99.90,385971,76,21053,-64
2019-07-13 05:21:53,7.90,6.62,13.60,99.90,385921,76,21062,-64
2019-07-13 05:22:27,11.15,6.58,13.60,99.90,385919,76,21186,-64
2019-07-13 05:23:01,6.95,6.37,13.60,99.90,385933,76,21561,-64
2019-07-13 05:23:35,7.15,6.40,13.70,99.90,385961,76,21103,-64
2019-07-13 05:24:08,8.83,6.40,13.60,99.90,385937,76,21519,-64
2019-07-13 05:24:42,8.10,6.92,13.60,99.90,385953,76,21097,-64
2019-07-13 05:25:17,7.62,6.70,13.70,99.90,385981,76,21112,-64
2019-07-13 05:25:50,8.10,6.70,13.70,99.90,385857,76,21116,-64
2019-07-13 05:26:24,8.53,7.00,13.70,99.90,386004,76,21042,-64
2019-07-13 05:27:52,8.43,6.45,13.70,99.90,373525,78,21243,-64
2019-07-13 05:28:26,9.38,6.85,13.80,99.90,367496,80,21233,-64
2019-07-13 05:29:00,7.50,6.03,13.80,99.90,367331,80,21150,-64
2019-07-13 05:29:35,7.45,6.30,13.80,99.90,363005,80,21551,-64
2019-07-13 05:30:09,6.58,6.08,13.80,99.90,362719,81,21773,-64
2019-07-13 05:30:43,9.13,6.65,13.80,99.90,362764,81,21137,-64
2019-07-13 05:31:18,9.38,5.97,13.80,99.90,362716,81,21098,-65
2019-07-13 05:31:52,7.00,6.08,13.80,99.90,363029,80,21645,-64
2019-07-13 05:32:28,9.95,6.53,13.90,99.90,362930,81,21160,-64
2019-07-13 05:33:01,10.30,6.10,13.90,99.90,362614,81,21160,-64
2019-07-13 05:33:36,8.70,6.45,14.00,99.90,363186,80,21165,-64
2019-07-13 05:34:10,10.30,6.22,14.00,99.90,357093,82,21074,-64
2019-07-13 05:34:44,6.78,6.15,14.00,99.90,363529,81,21079,-64
2019-07-13 05:35:18,9.73,6.17,14.00,99.90,363419,81,21586,-64
2019-07-13 05:35:55,8.30,5.87,14.00,99.90,363462,81,21110,-64
2019-07-13 05:36:28,9.40,6.33,14.00,99.90,363440,81,21158,-64
2019-07-13 05:37:02,7.25,6.45,14.00,99.90,363469,81,21607,-64
2019-07-13 05:37:36,7.67,5.85,14.00,99.90,363414,81,21141,-64
2019-07-13 05:38:10,7.47,6.75,14.00,99.90,363477,81,21141,-64
2019-07-13 05:38:44,9.55,6.10,14.10,99.90,363297,81,21568,-64
2019-07-13 05:39:18,7.28,6.12,14.00,99.90,363507,81,21156,-65
2019-07-13 05:39:52,6.85,5.90,14.00,99.90,363337,81,21067,-65
2019-07-13 05:40:26,7.92,6.35,14.00,99.90,363511,81,21071,-65
2019-07-13 05:41:00,8.48,6.22,14.10,99.90,363375,81,21157,-64
2019-07-13 05:41:35,8.93,6.08,14.10,99.90,363540,81,21149,-64
2019-07-13 05:42:09,7.55,6.20,14.10,99.90,364051,81,21138,-64
2019-07-13 05:42:43,7.83,6.35,14.10,99.90,364084,81,21146,-64
2019-07-13 05:43:17,6.53,5.83,14.10,99.90,364004,81,21582,-65
2019-07-13 05:43:51,9.48,6.00,14.20,99.90,363732,80,21089,-64
2019-07-13 05:44:24,8.43,5.75,14.20,99.90,363516,81,21145,-64
2019-07-13 05:45:01,7.83,6.42,14.20,99.90,363453,81,21157,-64
2019-07-13 05:45:35,7.42,6.35,14.20,99.90,363437,81,21138,-65
2019-07-13 05:46:09,9.18,6.05,14.20,99.90,363498,81,21051,-65
2019-07-13 05:46:42,12.88,6.42,14.20,99.90,363365,81,21083,-65
2019-07-13 05:47:16,8.88,6.33,14.20,99.90,363512,81,21090,-64
2019-07-13 05:47:50,10.13,6.87,14.30,99.90,363341,81,21523,-65
2019-07-13 05:48:24,8.68,7.08,14.30,99.90,363555,81,21074,-64
2019-07-13 05:48:58,7.30,6.60,14.30,99.90,363352,81,21106,-64
2019-07-13 05:49:32,6.70,6.10,14.30,99.90,363558,81,21063,-65
2019-07-13 05:50:06,10.40,6.83,14.30,99.90,363332,81,21563,-64
2019-07-13 05:50:40,8.25,6.40,14.30,99.90,363534,81,21079,-64
2019-07-13 05:51:14,7.75,6.92,14.40,99.90,363366,81,21067,-64
2019-07-13 05:51:48,8.73,6.28,14.40,99.90,363519,81,21117,-64
2019-07-13 05:52:22,13.70,6.97,14.40,99.90,363394,81,21642,-65
2019-07-13 05:52:56,15.70,6.60,14.40,99.90,363525,81,21102,-64
2019-07-13 05:53:30,8.55,6.42,14.50,99.90,363407,81,21599,-64
2019-07-13 05:54:04,8.78,6.85,14.40,99.90,363411,80,21181,-64
2019-07-13 05:54:38,7.83,7.12,14.50,99.90,363427,81,21071,-64
2019-07-13 05:55:11,7.50,6.67,14.50,99.90,363526,81,21500,-64
2019-07-13 05:55:45,9.23,6.67,14.50,99.90,363376,81,21079,-64
2019-07-13 05:56:19,8.78,6.40,14.50,99.90,363489,81,21043,-64
2019-07-13 05:56:52,9.28,7.00,14.50,99.90,363368,81,21165,-64
2019-07-13 05:57:26,8.65,7.08,14.50,99.90,363516,81,21090,-64
2019-07-13 05:58:00,8.28,7.47,14.50,99.90,363373,81,21551,-64
2019-07-13 05:58:33,7.22,6.62,14.50,99.90,363292,81,21063,-64
2019-07-13 05:59:07,7.97,6.95,14.50,99.90,363412,81,21059,-64
2019-07-13 05:59:41,7.85,7.05,14.50,99.90,363244,81,21702,-64
2019-07-13 06:00:14,9.00,8.03,14.50,99.90,363432,81,21196,-64
2019-07-13 06:00:49,9.30,7.87,14.50,99.90,363550,81,21137,-64
2019-07-13 06:01:23,10.00,8.10,14.50,99.90,363397,81,21169,-64
2019-07-13 06:01:57,8.43,7.53,14.60,99.90,363472,81,21137,-64
2019-07-13 06:02:31,9.28,7.60,14.60,99.90,363511,81,21102,-64
2019-07-13 06:03:05,8.70,7.50,14.60,99.90,363416,81,21047,-64
2019-07-13 06:03:39,10.63,8.10,14.60,99.90,363422,80,21096,-64
2019-07-13 06:04:13,11.75,7.30,14.60,99.90,363505,81,21141,-64
2019-07-13 06:04:46,9.68,7.72,14.60,99.90,363397,81,21102,-64
2019-07-13 06:05:20,9.53,7.85,14.60,99.90,363547,81,21103,-64
2019-07-13 06:05:53,8.30,7.60,14.60,99.90,363426,81,21039,-64
2019-07-13 06:06:27,9.30,8.43,14.60,99.90,363507,81,21627,-64
2019-07-13 06:07:01,13.72,8.08,14.60,99.90,363435,81,21102,-64
2019-07-13 06:07:35,10.50,7.47,14.60,99.90,363540,81,21154,-64
2019-07-13 06:08:09,8.08,7.28,14.60,99.90,363449,81,21165,-64
2019-07-13 06:08:42,9.68,7.78,14.60,99.90,363503,81,21228,-64
2019-07-13 06:09:16,11.50,8.60,14.60,99.90,363471,81,21122,-64
2019-07-13 06:09:50,8.90,7.90,14.60,99.90,363518,81,21102,-64
2019-07-13 06:10:23,12.95,8.45,14.70,99.90,363482,81,21036,-64
2019-07-13 06:10:57,10.08,7.62,14.70,99.90,363471,81,21200,-65
2019-07-13 06:11:31,8.70,7.95,14.60,99.90,363507,81,21126,-64
2019-07-13 06:12:04,8.83,7.97,14.70,99.90,363430,81,21635,-64
2019-07-13 06:12:38,12.85,8.43,14.60,99.90,363525,81,21563,-64
2019-07-13 06:13:13,13.20,8.68,14.60,99.90,363495,81,21126,-64
2019-07-13 06:13:46,11.20,8.50,14.60,99.90,363436,80,21204,-63
2019-07-13 06:14:20,9.33,7.90,14.60,99.90,363532,81,21153,-64
2019-07-13 06:14:54,9.85,8.83,14.60,99.90,363502,81,21047,-64
2019-07-13 06:15:27,10.60,8.30,14.60,99.90,363623,81,21059,-64
2019-07-13 06:16:01,12.93,8.65,14.70,99.90,363514,81,21745,-64
2019-07-13 06:16:36,8.95,8.05,14.70,99.90,363814,80,21106,-65
2019-07-13 06:17:09,8.98,8.10,14.70,99.90,363276,81,21263,-64
2019-07-13 06:17:43,10.50,8.50,14.70,99.90,363525,81,21118,-64
2019-07-13 06:18:17,11.15,8.20,14.70,99.90,363548,81,21066,-64
2019-07-13 06:18:50,11.35,8.20,14.70,99.90,363938,81,21153,-64
2019-07-13 06:19:24,8.83,7.83,14.70,99.90,363634,81,21169,-64
2019-07-13 06:19:59,11.90,8.93,14.70,99.90,363583,81,21722,-65
2019-07-13 06:20:32,10.60,9.13,14.70,99.90,363649,81,21070,-64
2019-07-13 06:21:06,15.05,9.43,14.70,99.90,363390,81,21653,-64
2019-07-13 06:21:40,12.80,9.73,14.70,99.90,363477,81,21145,-65
2019-07-13 06:22:13,11.25,8.63,14.70,99.90,363654,80,21043,-64
2019-07-13 06:22:47,9.08,8.23,14.80,99.90,363531,80,21532,-65
2019-07-13 06:23:22,12.78,9.10,14.70,99.90,363624,81,21157,-64
2019-07-13 06:23:55,11.50,8.98,14.60,99.90,363502,80,21126,-65
2019-07-13 06:24:29,9.80,8.50,14.60,99.90,363549,81,21508,-64
2019-07-13 06:25:04,13.62,9.00,14.60,99.90,363433,81,21071,-65
2019-07-13 06:25:37,11.25,8.68,14.50,99.90,363627,81,21071,-65
2019-07-13 06:26:11,13.72,9.20,14.50,99.90,363515,80,21607,-65
2019-07-13 06:26:45,10.13,9.05,14.60,99.90,363321,81,21141,-65
2019-07-13 06:27:19,10.70,8.90,14.50,99.90,363481,81,21106,-65
2019-07-13 06:27:53,12.70,9.38,14.50,99.90,363468,81,21517,-65
2019-07-13 06:28:27,10.43,9.43,14.50,99.90,363481,81,21193,-64
2019-07-13 06:29:01,9.98,8.75,14.40,99.90,363455,81,21142,-65
2019-07-13 06:29:35,10.10,9.13,14.50,99.90,363562,81,21066,-65
2019-07-13 06:30:09,12.80,9.53,14.50,99.90,364226,80,21169,-65
2019-07-13 06:30:42,11.80,9.73,14.40,99.90,360170,82,21115,-65
2019-07-13 06:31:16,10.00,9.20,14.50,99.90,360440,81,21623,-65
2019-07-13 06:31:51,14.70,9.58,14.40,99.90,362489,81,21197,-64
2019-07-13 06:32:25,11.25,10.05,14.50,99.90,362552,81,21143,-65
2019-07-13 06:33:00,12.20,9.73,14.50,99.90,362461,81,21473,-65
2019-07-13 06:33:34,12.55,10.82,14.50,99.90,362619,81,21080,-65
2019-07-13 06:34:07,11.53,9.90,14.50,99.90,362509,81,21163,-65
2019-07-13 06:34:41,14.20,10.30,14.40,99.90,362520,81,21138,-66
2019-07-13 06:35:15,13.72,10.30,14.40,99.90,362550,81,21513,-64
2019-07-13 06:35:48,16.42,10.18,14.40,99.90,362548,81,21134,-65
2019-07-13 06:36:22,12.63,9.75,14.40,99.90,362591,81,21099,-70
2019-07-13 06:36:56,12.00,9.88,14.40,99.90,362530,81,21150,-65
2019-07-13 06:37:29,11.00,9.90,14.50,99.90,362574,81,21071,-64
2019-07-13 06:38:03,13.60,9.65,14.50,99.90,363429,81,21210,-65
2019-07-13 06:38:38,11.40,9.98,14.50,99.90,363909,80,21069,-65
2019-07-13 06:39:12,10.85,9.60,14.40,99.90,366568,80,21164,-64
2019-07-13 06:39:47,12.40,10.40,14.40,99.90,366886,80,21117,-64
2019-07-13 06:40:21,14.90,10.38,14.40,99.90,367440,80,21098,-64
2019-07-13 06:40:54,11.30,9.63,14.50,99.90,367407,80,21070,-64
2019-07-13 06:41:28,12.00,10.00,14.50,99.90,367307,80,21179,-64
2019-07-13 06:42:02,12.75,10.13,14.50,99.90,367341,80,21140,-65
2019-07-13 06:42:35,13.50,10.72,14.50,99.90,367333,80,21141,-64
2019-07-13 06:43:09,12.85,10.00,14.50,99.90,367376,80,21573,-65
2019-07-13 06:43:43,12.20,8.80,14.50,99.90,367320,80,21117,-65
2019-07-13 06:44:17,13.15,9.70,14.50,99.90,367394,79,21098,-64
2019-07-13 06:44:51,12.80,10.43,14.50,99.90,367381,80,21467,-65
2019-07-13 06:45:25,12.13,9.83,14.50,99.90,367375,80,21081,-65
2019-07-13 06:46:00,12.33,10.15,14.50,99.90,367377,80,21041,-65
2019-07-13 06:46:34,10.95,9.83,14.50,99.90,367395,80,21598,-64
2019-07-13 06:47:08,12.68,10.28,14.50,99.90,367355,80,21222,-65
2019-07-13 06:47:41,11.10,8.88,14.50,99.90,367438,80,21089,-65
2019-07-13 06:48:15,12.40,10.58,14.50,99.90,367392,80,21531,-65
2019-07-13 06:48:49,15.08,10.72,14.60,99.90,367389,80,21077,-65
2019-07-13 06:49:22,10.68,9.68,14.60,99.90,367386,80,21105,-65
2019-07-13 06:49:56,13.48,9.73,14.60,99.90,367333,80,21508,-64
2019-07-13 06:50:30,12.25,9.73,14.60,99.90,367431,80,21146,-65
2019-07-13 06:51:04,11.70,9.25,14.60,99.90,367318,80,21523,-64
2019-07-13 06:51:38,12.75,9.60,14.60,99.90,367398,80,21503,-64
2019-07-13 06:52:12,11.03,9.25,14.70,99.90,367347,80,21090,-65
2019-07-13 06:52:46,11.08,9.05,14.70,99.90,367402,80,21168,-64
2019-07-13 06:53:19,10.30,9.30,14.70,99.90,367363,80,21155,-64
2019-07-13 06:53:53,12.78,9.23,14.70,99.90,367332,80,21069,-64
2019-07-13 06:54:28,10.35,9.28,14.60,99.90,367386,80,21049,-65
2019-07-13 06:55:02,12.75,9.18,14.60,99.90,367289,80,21547,-64
2019-07-13 06:55:35,10.25,9.20,14.60,99.90,367360,80,21172,-65
2019-07-13 06:56:09,11.20,9.70,14.60,99.90,367343,80,21632,-65
2019-07-13 06:56:43,12.10,9.53,14.70,99.90,367367,80,21038,-65
2019-07-13 06:57:17,9.65,8.68,14.70,99.90,367392,80,21163,-65
2019-07-13 06:57:51,11.45,9.80,14.70,99.90,367357,80,21184,-65
2019-07-13 06:58:25,13.35,9.53,14.70,99.90,367409,80,21563,-65
2019-07-13 06:58:59,9.83,8.78,14.70,99.90,367311,80,21059,-65
2019-07-13 06:59:32,11.10,9.38,14.70,99.90,367397,80,21141,-65
2019-07-13 07:00:08,10.10,8.98,14.70,99.90,367318,80,21097,-65
2019-07-13 07:00:42,11.93,9.40,14.70,99.90,367403,79,21045,-65
2019-07-13 07:01:16,10.03,9.13,14.70,99.90,367377,79,21194,-65
2019-07-13 07:01:50,11.00,9.43,14.80,99.90,367296,80,21555,-65
2019-07-13 07:02:24,14.58,9.50,14.80,99.90,367442,80,21139,-65
2019-07-13 07:02:57,11.97,8.88,14.80,99.90,367337,79,21129,-65
2019-07-13 07:03:31,10.32,9.20,14.80,99.90,367442,80,21241,-65
2019-07-13 07:04:05,13.05,9.65,14.80,99.90,367182,80,21156,-65
2019-07-13 07:04:39,10.20,8.98,14.80,99.90,367370,80,21105,-65
2019-07-13 07:05:13,10.45,9.33,14.80,99.90,367259,80,21519,-64
2019-07-13 07:05:47,12.80,9.40,14.80,99.90,367397,80,21081,-65
2019-07-13 07:06:20,10.82,9.53,14.80,99.90,367346,80,21148,-65
2019-07-13 07:06:56,15.53,9.90,14.80,99.90,367324,79,21077,-65
2019-07-13 07:07:30,10.18,9.18,14.80,99.90,367375,80,21144,-65
2019-07-13 07:08:04,10.28,8.90,14.80,99.90,367263,80,21144,-65
2019-07-13 07:08:38,11.22,9.15,14.80,99.90,367329,80,21504,-65
2019-07-13 07:09:12,13.18,9.30,14.80,99.90,367323,80,21148,-65
2019-07-13 07:09:45,11.45,9.10,14.80,99.90,367346,80,21085,-65
2019-07-13 07:11:16,10.23,9.08,14.90,99.90,376467,78,21626,-63
2019-07-13 07:11:50,10.80,9.70,14.90,99.90,376576,78,21109,-62
2019-07-13 07:12:25,11.43,9.23,15.00,99.90,376758,78,21034,-62
2019-07-13 07:12:59,11.85,8.90,15.00,99.90,376644,78,21135,-64
2019-07-13 07:13:32,12.03,9.40,15.00,99.90,376783,78,21519,-64
2019-07-13 07:14:06,10.35,9.35,15.00,99.90,370540,79,21127,-63
2019-07-13 07:14:40,12.88,9.00,15.00,99.90,370599,79,21073,-64
2019-07-13 07:15:14,12.53,8.90,15.10,99.90,370544,79,21116,-64
2019-07-13 07:15:48,11.30,9.10,15.10,99.90,370640,79,21069,-63
2019-07-13 07:16:22,12.53,9.60,15.10,99.90,370604,79,21506,-63
2019-07-13 07:16:55,10.72,9.35,15.10,99.90,370566,79,21097,-63
2019-07-13 07:17:31,10.23,9.23,15.10,99.90,370605,79,21073,-63
2019-07-13 07:18:05,11.40,9.45,15.10,99.90,370475,79,21131,-62
2019-07-13 07:18:39,11.22,9.60,15.10,99.90,370616,79,21136,-64
2019-07-13 07:19:13,10.60,9.58,15.10,99.90,370429,79,21526,-64
2019-07-13 07:19:47,15.20,9.33,15.20,99.90,370598,79,21041,-63
2019-07-13 07:20:20,15.32,9.38,15.20,99.90,370543,79,21572,-64
2019-07-13 07:20:55,9.90,8.88,15.20,99.90,370532,79,21182,-64
2019-07-13 07:21:29,11.05,8.85,15.20,99.90,370559,79,21089,-63
2019-07-13 07:22:02,11.48,10.28,15.10,99.90,370449,79,21125,-63
2019-07-13 07:22:36,12.33,9.60,15.10,99.90,370594,79,21638,-64
2019-07-13 07:23:11,12.55,9.60,15.10,99.90,370549,79,21041,-63
2019-07-13 07:23:45,14.45,10.13,15.10,99.90,370572,79,21069,-64
2019-07-13 07:24:19,12.95,10.18,15.00,99.90,370563,79,21064,-64
2019-07-13 07:24:53,15.15,9.33,15.00,99.90,372668,79,21147,-63
2019-07-13 07:25:26,14.65,9.70,15.10,99.90,374690,79,21045,-64
2019-07-13 07:26:00,11.18,10.08,15.10,99.90,374589,79,21619,-64
2019-07-13 07:26:34,16.60,10.40,15.10,99.90,367797,79,21150,-62
2019-07-13 07:27:08,11.60,9.43,15.00,99.90,367742,80,21100,-64
2019-07-13 07:27:42,11.97,9.90,15.00,99.90,370596,79,21065,-64
2019-07-13 07:28:16,13.20,9.90,15.00,99.90,366857,80,21056,-63
2019-07-13 07:28:49,10.70,9.80,15.00,99.90,367084,79,21119,-63
2019-07-13 07:29:24,11.50,9.93,15.00,99.90,370813,79,21514,-64
2019-07-13 07:29:58,12.80,9.53,15.00,99.90,370790,79,21026,-63
2019-07-13 07:30:31,12.63,9.55,15.00,99.90,370806,79,21076,-63
2019-07-13 07:31:05,11.63,9.73,15.00,99.90,370841,79,21143,-63
2019-07-13 07:31:39,11.50,9.20,15.00,99.90,370852,79,21038,-64
2019-07-13 07:32:12,12.80,9.60,15.10,99.90,370774,79,21065,-64
2019-07-13 07:32:46,11.50,10.43,15.00,99.90,370926,79,21107,-65
2019-07-13 07:33:20,11.78,9.83,15.00,99.90,370793,79,21088,-63
2019-07-13 07:33:54,11.28,10.08,15.10,99.90,370700,79,21202,-65
2019-07-13 07:34:28,11.48,10.10,15.00,99.90,371131,78,21057,-63
2019-07-13 07:35:03,12.00,9.63,15.00,99.90,370733,79,21640,-64
2019-07-13 07:35:36,11.88,9.15,15.00,99.90,370774,79,21093,-63
2019-07-13 07:36:11,13.20,10.00,15.00,99.90,370750,79,21522,-64
2019-07-13 07:36:45,15.43,9.70,15.10,99.90,370731,79,21242,-63
2019-07-13 07:37:18,12.33,9.58,15.20,99.90,371811,79,21113,-62
2019-07-13 07:37:52,12.60,9.90,15.20,99.90,374638,79,21553,-63
2019-07-13 07:38:28,15.75,10.32,15.20,99.90,374742,79,21096,-63
2019-07-13 07:39:01,10.90,9.88,15.20,99.90,374394,78,21139,-63
2019-07-13 07:39:35,11.83,9.88,15.20,99.90,374809,78,21458,-64
2019-07-13 07:40:09,13.40,9.28,15.30,99.90,374621,79,21147,-64
2019-07-13 07:40:43,12.60,9.70,15.30,99.90,374697,79,21158,-64
2019-07-13 07:41:17,9.95,8.95,15.40,99.90,374635,79,21534,-63
2019-07-13 07:41:53,13.85,9.05,15.40,99.90,374624,79,21062,-65
2019-07-13 07:42:26,12.20,9.23,15.50,99.90,374637,79,21112,-64
2019-07-13 07:43:00,10.88,9.88,15.40,99.90,374669,79,21139,-65
2019-07-13 07:43:34,11.18,10.08,15.40,99.90,374713,79,21060,-65
2019-07-13 07:44:08,10.13,9.00,15.40,99.90,374677,79,21142,-63
2019-07-13 07:44:42,11.08,9.68,15.50,99.90,374670,79,21761,-65
2019-07-13 07:45:16,14.93,9.28,15.60,99.90,374643,79,21185,-65
2019-07-13 07:45:49,13.98,9.00,15.60,99.90,374732,79,21146,-64
2019-07-13 07:46:23,10.63,9.35,15.60,99.90,374740,79,21064,-64
2019-07-13 07:46:57,11.73,9.53,15.40,99.90,374692,79,21568,-64
2019-07-13 07:47:31,14.63,9.83,15.30,99.90,374732,79,21161,-64
2019-07-13 07:48:04,12.43,9.53,15.30,99.90,374690,79,21580,-64
2019-07-13 07:48:39,12.98,9.65,15.30,99.90,374759,79,21072,-64
2019-07-13 07:49:13,10.50,8.58,15.30,99.90,374728,78,21142,-64
2019-07-13 07:49:47,11.20,9.20,15.40,99.90,374695,79,21607,-63
2019-07-13 07:50:22,11.53,9.40,15.40,99.90,374712,79,21056,-65
2019-07-13 07:50:56,13.43,9.38,15.40,99.90,374675,79,21138,-64
2019-07-13 07:51:31,10.68,9.68,15.40,99.90,369314,79,21111,-65
2019-07-13 07:52:06,10.75,9.58,15.40,99.90,368934,80,21458,-64
2019-07-13 07:52:40,10.63,9.60,15.30,99.90,369108,80,21103,-64
2019-07-13 07:53:14,11.65,9.38,15.40,99.90,370729,79,21051,-63
2019-07-13 07:53:49,10.45,9.35,15.40,99.90,374622,77,21102,-65
2019-07-13 07:54:23,13.80,10.10,15.40,99.90,376072,78,21118,-64
2019-07-13 07:54:57,10.88,9.80,15.40,99.90,369599,80,21048,-65
2019-07-13 07:55:32,10.32,9.23,15.40,99.90,375948,78,21595,-63
2019-07-13 07:56:06,13.60,9.88,15.40,99.90,375815,78,21154,-64
2019-07-13 07:56:41,12.98,10.03,15.30,99.90,375976,78,21134,-64
2019-07-13 07:57:17,12.03,9.70,15.30,99.90,375899,78,21183,-62
2019-07-13 07:57:51,10.85,9.75,15.20,99.90,375914,78,21080,-64
2019-07-13 07:58:26,10.78,9.73,15.30,99.90,375903,78,21044,-64
2019-07-13 07:59:01,11.43,9.98,15.40,99.90,375673,78,21157,-65
2019-07-13 07:59:34,11.43,9.18,15.40,99.90,375794,78,21170,-64
2019-07-13 08:00:09,10.65,9.55,15.40,99.90,375823,78,21454,-64
2019-07-13 08:00:45,11.45,9.65,15.50,99.90,375957,78,21165,-64
2019-07-13 08:01:19,9.70,8.90,15.50,99.90,375790,78,21670,-65
2019-07-13 08:01:54,12.23,9.65,15.50,99.90,375871,78,21040,-65
2019-07-13 08:02:29,10.15,8.95,15.60,99.90,376010,78,21048,-64
2019-07-13 08:03:21,10.25,9.20,15.60,99.90,375645,78,21473,-65
2019-07-13 08:03:57,9.63,8.80,15.60,99.90,381618,77,21139,-64
2019-07-13 08:04:32,10.80,9.70,15.60,99.90,381816,77,21571,-64
2019-07-13 08:05:07,9.80,8.85,15.60,99.90,381711,77,21049,-64
2019-07-13 08:05:42,10.03,8.98,15.70,99.90,381917,77,21016,-64
2019-07-13 08:06:16,12.68,9.38,15.80,99.90,381795,77,21012,-64
2019-07-13 08:06:52,9.08,8.30,15.70,99.90,381751,77,21112,-64
2019-07-13 08:07:28,9.65,8.53,15.80,99.90,381837,77,21110,-66
2019-07-13 08:08:02,11.55,8.18,15.80,99.90,381694,77,21166,-65
2019-07-13 08:08:36,9.05,8.13,15.90,99.90,382470,76,21540,-65
2019-07-13 08:09:11,8.38,7.58,15.90,99.90,382473,77,21486,-65
2019-07-13 08:09:45,8.98,7.75,15.80,99.90,382015,76,21021,-65
2019-07-13 08:10:22,8.78,7.97,15.90,99.90,381801,76,21056,-65
2019-07-13 08:10:56,11.95,8.70,15.90,99.90,378716,78,21667,-65
2019-07-13 08:11:31,8.15,7.35,15.80,99.90,378466,78,21221,-66
2019-07-13 08:12:07,9.55,8.18,15.90,99.90,376429,78,21147,-65
2019-07-13 08:12:41,9.13,8.23,15.90,99.90,378858,77,21045,-65
2019-07-13 08:13:16,10.05,8.73,15.90,99.90,381668,77,21020,-65
2019-07-13 08:13:50,8.40,7.70,15.90,99.90,383324,76,21506,-65
2019-07-13 08:14:25,9.35,8.35,15.90,99.90,384279,76,21041,-65
2019-07-13 08:14:59,9.13,7.80,15.90,99.90,384201,76,21127,-65
2019-07-13 08:15:34,9.55,8.10,15.90,99.90,384745,76,21532,-65
2019-07-13 08:16:09,9.78,8.33,15.80,99.90,384337,76,21088,-65
2019-07-13 08:16:45,8.80,7.90,15.80,99.90,384201,76,21120,-65
2019-07-13 08:17:20,9.08,8.18,15.80,99.90,376910,78,21103,-65
2019-07-13 08:17:54,9.15,8.35,15.80,99.90,377682,77,21130,-65
2019-07-13 08:18:30,9.93,7.60,15.70,99.90,370382,80,21049,-64
2019-07-13 08:19:06,11.20,8.68,15.80,99.90,373067,78,21111,-64
2019-07-13 08:19:41,8.58,7.80,15.70,99.90,376423,78,21116,-64
2019-07-13 08:20:16,8.88,8.03,15.80,99.90,378814,77,21136,-64
2019-07-13 08:20:50,8.58,7.87,15.80,99.90,382288,77,21498,-64
2019-07-13 08:21:24,10.05,8.33,15.70,99.90,381791,77,21130,-64
2019-07-13 08:21:59,9.78,8.78,15.70,99.90,380148,76,21146,-65
2019-07-13 08:22:34,9.28,8.48,15.70,99.90,380463,77,21057,-65
2019-07-13 08:23:07,9.75,8.83,15.70,99.90,380263,77,21458,-65
2019-07-13 08:23:42,12.00,8.80,15.60,99.90,380432,77,21119,-65
2019-07-13 08:24:16,9.35,8.48,15.70,99.90,380253,77,21128,-65
2019-07-13 08:24:51,9.53,8.00,15.60,99.90,380506,77,21057,-65
2019-07-13 08:25:27,10.48,9.48,15.60,99.90,380136,77,21108,-65
2019-07-13 08:26:01,8.85,8.05,15.60,99.90,374719,78,21110,-64
2019-07-13 08:26:37,11.10,8.53,15.60,99.90,374611,78,21020,-65
2019-07-13 08:27:13,11.08,8.50,15.70,99.90,368455,79,21071,-64
2019-07-13 08:27:47,9.60,8.70,15.60,99.90,371360,79,21063,-65
2019-07-13 08:28:20,10.48,8.53,15.70,99.90,374614,78,21193,-66
2019-07-13 08:28:55,8.98,8.08,15.70,99.90,376269,77,21020,-64
2019-07-13 08:29:30,10.60,7.97,15.80,99.90,380371,77,21110,-65
2019-07-13 08:30:05,9.55,8.65,15.90,99.90,380286,77,21133,-64
2019-07-13 08:30:40,9.55,8.48,15.90,99.90,381467,77,21104,-65
2019-07-13 08:31:14,10.60,8.65,15.90,99.90,381579,77,21033,-65
2019-07-13 08:31:48,10.85,8.18,16.00,99.90,381638,77,21076,-65
2019-07-13 08:32:23,8.78,7.87,16.00,99.90,381571,77,21139,-62
2019-07-13 08:32:58,10.05,7.95,16.10,99.90,386695,76,20997,-62
2019-07-13 08:33:32,9.30,7.87,16.20,99.90,388185,76,21197,-62
2019-07-13 08:34:07,9.23,8.20,16.30,99.90,388045,74,21617,-62
2019-07-13 08:34:42,8.83,7.80,16.40,99.90,388222,76,21112,-62
2019-07-13 08:35:16,8.70,7.85,16.60,99.90,388262,76,21053,-62
2019-07-13 08:35:51,8.80,8.00,16.70,99.90,388122,76,21134,-62
2019-07-13 08:36:26,9.65,8.70,16.60,99.90,388321,76,21092,-63
2019-07-13 08:37:00,8.35,7.55,16.60,99.90,387991,76,21129,-63
2019-07-13 08:37:34,8.63,7.72,16.70,99.90,388388,76,21455,-62
2019-07-13 08:38:09,9.93,8.30,16.70,99.90,388280,76,21185,-61
2019-07-13 08:38:43,9.18,8.20,16.60,99.90,379811,77,21068,-63
2019-07-13 08:39:17,9.70,8.70,16.40,99.90,379883,78,21099,-63
2019-07-13 08:39:52,9.45,7.80,16.40,99.90,379946,78,21116,-63
2019-07-13 08:40:27,8.75,7.95,16.40,99.90,379892,77,21708,-63
2019-07-13 08:41:01,8.25,7.45,16.40,99.90,373685,79,21190,-63
2019-07-13 08:41:36,8.40,7.55,16.30,99.90,373629,79,21130,-63
2019-07-13 08:42:10,8.43,7.70,16.30,99.90,375337,78,21131,-63
2019-07-13 08:42:44,9.20,7.55,16.30,99.90,382952,76,21061,-64
2019-07-13 08:43:19,11.20,8.25,16.30,99.90,388160,76,21478,-63
2019-07-13 08:43:54,9.38,8.08,16.20,99.90,388175,75,21110,-63
2019-07-13 08:44:29,8.70,7.90,16.20,99.90,388150,76,21112,-64
2019-07-13 08:45:05,8.28,7.45,16.30,99.90,388248,76,21554,-63
2019-07-13 08:45:39,9.63,8.50,16.30,99.90,388319,76,21216,-63
2019-07-13 08:46:17,9.00,8.13,16.10,99.90,388072,76,21064,-63
2019-07-13 08:46:51,9.28,8.38,16.10,99.90,388087,76,21041,-63
2019-07-13 08:47:26,9.55,8.30,16.00,99.90,388311,76,21182,-63
2019-07-13 08:48:00,8.83,8.13,16.00,99.90,388201,76,21052,-63
2019-07-13 08:48:36,10.38,8.10,16.10,99.90,388093,76,21012,-64
2019-07-13 08:49:11,9.70,8.33,16.10,99.90,388238,76,21034,-63
2019-07-13 08:49:45,8.93,8.13,16.10,99.90,388265,76,21111,-63
2019-07-13 08:50:21,9.00,8.10,16.20,99.90,388195,76,21173,-63
2019-07-13 08:50:55,8.93,8.00,16.20,99.90,388153,76,21111,-64
2019-07-13 08:51:29,8.95,8.18,16.20,99.90,388311,76,21081,-64
2019-07-13 08:52:05,8.25,7.55,16.20,99.90,388311,76,21114,-63
2019-07-13 08:52:39,8.20,7.55,16.10,99.90,388299,76,21017,-63
2019-07-13 08:53:13,8.23,7.42,16.10,99.90,388276,76,21123,-64
2019-07-13 08:53:48,7.28,6.67,16.20,99.90,388093,75,21073,-63
2019-07-13 08:54:21,8.05,7.35,16.20,99.90,387447,76,21029,-64
2019-07-13 08:54:55,7.65,6.97,16.30,99.90,378389,77,21076,-63
2019-07-13 08:55:29,6.95,6.37,16.40,99.90,372849,79,21135,-64
2019-07-13 08:56:03,6.87,6.28,16.40,99.90,372813,79,21214,-64
2019-07-13 08:56:37,7.17,6.33,16.40,99.90,372790,79,21150,-62
2019-07-13 08:57:11,6.50,6.00,16.30,99.90,372375,79,21218,-64
2019-07-13 08:57:44,6.90,6.20,16.30,99.90,373479,79,21033,-59
2019-07-13 08:58:18,7.45,6.75,16.30,99.90,373159,79,21174,-65
2019-07-13 08:58:52,6.60,5.95,16.20,99.90,373208,79,21049,-65
2019-07-13 08:59:27,6.40,5.85,16.30,99.90,373340,79,21119,-66
2019-07-13 09:00:02,6.37,5.87,16.40,99.90,372519,79,21131,-65
2019-07-13 09:00:39,6.35,5.75,16.30,99.90,373564,78,21206,-66
2019-07-13 09:01:13,6.87,5.70,16.30,99.90,371780,78,21168,-66
2019-07-13 09:01:48,6.22,5.62,16.40,99.90,377374,78,21146,-63
2019-07-13 09:02:22,6.03,5.42,16.40,99.90,377629,78,21036,-63
2019-07-13 09:02:56,5.67,5.08,16.40,99.90,378082,78,21210,-63
2019-07-13 09:03:30,6.85,5.62,16.50,99.90,378283,78,21581,-64
2019-07-13 09:04:04,6.15,5.50,16.60,99.90,372205,78,21601,-65
2019-07-13 09:04:37,6.03,5.47,16.70,99.90,372327,79,21033,-64
2019-07-13 09:05:12,6.05,5.55,16.80,99.90,372214,79,21234,-64
2019-07-13 09:05:46,6.30,5.70,16.90,99.90,373257,78,21072,-64
2019-07-13 09:06:20,5.92,5.53,16.90,99.90,373916,79,21178,-64
2019-07-13 09:06:55,5.75,5.35,16.90,99.90,373951,79,21171,-64
2019-07-13 09:07:30,6.67,5.80,16.90,99.90,374464,78,21227,-63
2019-07-13 09:08:04,9.08,5.67,16.90,99.90,374628,79,21091,-65
2019-07-13 09:08:37,6.08,5.67,16.90,99.90,374653,79,21162,-65
2019-07-13 09:09:12,6.03,5.50,17.00,99.90,376849,77,21529,-64
2019-07-13 09:09:45,6.42,5.80,17.00,99.90,374008,79,21163,-64
2019-07-13 09:10:19,6.30,5.70,17.00,99.90,374477,78,21092,-65
2019-07-13 09:10:53,5.97,5.40,16.90,99.90,374005,79,21162,-65
2019-07-13 09:11:27,6.50,6.05,16.80,99.90,374016,79,21482,-63
2019-07-13 09:12:02,5.80,5.25,16.80,99.90,373975,79,21096,-64
2019-07-13 09:12:36,5.80,5.30,16.90,99.90,374066,79,21095,-65
2019-07-13 09:13:09,5.20,4.80,16.80,99.90,373884,79,21093,-65
2019-07-13 09:13:44,5.60,5.20,16.80,99.90,374013,77,21076,-65
2019-07-13 09:14:17,5.90,5.45,16.90,99.90,373967,79,21104,-66
2019-07-13 09:14:51,5.70,5.30,16.90,99.90,374044,79,21533,-66
2019-07-13 09:15:25,5.72,5.30,16.90,99.90,373998,79,21052,-66
2019-07-13 09:15:59,5.42,4.92,16.90,99.90,374112,79,21198,-65
2019-07-13 09:16:32,5.15,4.85,16.90,99.90,373970,79,21163,-64
2019-07-13 09:17:06,6.10,5.33,16.90,99.90,374018,79,21139,-66
2019-07-13 09:17:41,5.25,4.85,16.90,99.90,374055,79,21108,-65
2019-07-13 09:18:14,5.70,5.20,16.90,99.90,373916,79,21077,-66
2019-07-13 09:18:48,5.60,5.03,17.00,99.90,374070,78,21096,-65
2019-07-13 09:19:22,4.85,4.42,17.10,99.90,374110,78,21065,-66
2019-07-13 09:19:55,5.05,4.55,17.20,99.90,373979,79,21097,-65
2019-07-13 09:20:29,5.15,4.70,17.30,99.90,374108,79,21150,-65
2019-07-13 09:21:03,5.20,4.90,17.50,99.90,374017,79,21135,-65
2019-07-13 09:21:37,5.30,4.90,17.60,99.90,373966,79,21218,-65
2019-07-13 09:22:11,5.15,4.65,17.70,99.90,374045,79,21068,-66
2019-07-13 09:22:45,4.85,4.35,17.80,99.90,374093,79,21028,-66
2019-07-13 09:23:18,6.75,4.85,17.90,99.90,373901,79,21545,-66
2019-07-13 09:23:53,6.25,5.25,17.90,99.90,373913,77,21514,-66
2019-07-13 09:24:26,5.70,5.17,17.90,99.90,374028,78,21190,-66
2019-07-13 09:25:01,5.10,4.70,17.80,99.90,374086,79,21139,-66
2019-07-13 09:25:35,4.95,4.50,17.90,99.90,374042,79,21612,-66
2019-07-13 09:26:09,5.30,4.80,17.80,99.90,374082,78,21119,-66
2019-07-13 09:26:44,4.47,4.17,17.60,99.90,374037,79,21156,-66
2019-07-13 09:27:19,4.80,4.30,17.50,99.90,373975,79,21655,-66
2019-07-13 09:27:53,5.47,4.95,17.40,99.90,372162,79,21197,-66
2019-07-13 09:28:27,5.10,4.70,17.30,99.90,372229,79,21075,-65
2019-07-13 09:29:01,7.67,4.65,17.30,99.90,372326,79,21100,-65
2019-07-13 09:29:35,5.03,4.60,17.30,99.90,372745,79,21257,-65
2019-07-13 09:30:09,4.87,4.30,17.30,99.90,373950,79,21151,-65
2019-07-13 09:30:43,4.55,4.10,17.40,99.90,374010,79,21123,-65
2019-07-13 09:31:18,5.72,4.45,17.40,99.90,371571,79,21043,-65
2019-07-13 09:31:51,4.53,4.22,17.30,99.90,365405,80,21080,-66
2019-07-13 09:32:25,6.72,4.00,17.10,99.90,374449,79,21072,-66
2019-07-13 09:33:00,4.58,4.22,17.10,99.90,374464,79,21152,-66
2019-07-13 09:33:33,4.53,4.17,17.00,99.90,378593,78,21150,-66
2019-07-13 09:34:08,4.80,4.20,17.00,99.90,380879,77,21107,-66
2019-07-13 09:34:42,4.42,4.03,16.90,99.90,378566,78,21171,-66
2019-07-13 09:35:16,4.75,4.35,16.90,99.90,370910,79,21111,-66
2019-07-13 09:35:50,5.22,4.75,16.80,99.90,374549,79,21136,-67
2019-07-13 09:36:24,5.70,5.30,16.70,99.90,374423,79,21049,-67
2019-07-13 09:36:57,6.00,5.50,16.70,99.90,374552,79,21483,-67
2019-07-13 09:37:31,6.33,5.72,16.60,99.90,374516,78,21076,-67
2019-07-13 09:38:06,7.03,6.25,16.50,99.90,378606,78,21069,-67
2019-07-13 09:38:39,6.78,5.62,16.30,99.90,380811,77,21194,-67
2019-07-13 09:39:13,6.95,6.30,16.30,99.90,378604,78,21155,-67
2019-07-13 09:39:48,7.20,6.25,16.30,99.90,380917,77,21104,-67
2019-07-13 09:40:23,8.05,7.35,16.20,99.90,378563,78,21069,-66
2019-07-13 09:40:58,8.68,6.97,16.10,99.90,370981,79,21017,-67
2019-07-13 09:41:32,8.58,7.72,16.00,99.90,370945,79,21092,-67
2019-07-13 09:42:05,8.15,7.45,15.90,99.90,370907,79,21045,-67
2019-07-13 09:42:39,8.90,8.05,15.90,99.90,370987,79,21612,-67
2019-07-13 09:43:13,9.50,8.70,15.80,99.90,370982,79,21154,-67
2019-07-13 09:43:47,10.50,8.15,15.80,99.90,372348,79,21562,-67
2019-07-13 09:44:21,7.85,7.12,15.80,99.90,384716,76,21569,-66
2019-07-13 09:44:55,9.88,8.93,15.70,99.90,382496,77,21025,-67
2019-07-13 09:45:32,9.60,8.63,15.70,99.90,382362,77,21156,-66
2019-07-13 09:46:06,9.15,8.28,15.70,99.90,371004,79,21123,-66
2019-07-13 09:46:41,9.30,8.48,15.60,99.90,370924,79,21140,-66
2019-07-13 09:47:14,9.40,8.50,15.60,99.90,371027,79,21057,-67
2019-07-13 09:47:49,9.58,8.78,15.60,99.90,374757,77,21159,-66
2019-07-13 09:48:43,9.00,8.20,15.60,99.90,382432,77,21095,-66
2019-07-13 09:49:18,9.28,8.48,15.60,99.90,374930,79,21126,-65
2019-07-13 09:49:52,9.40,8.60,15.60,99.90,374947,79,21154,-64
2019-07-13 09:50:27,9.03,8.13,15.50,99.90,369399,79,21122,-67
2019-07-13 09:51:02,9.85,8.83,15.60,99.90,369189,80,21158,-65
2019-07-13 09:51:37,13.50,8.40,15.60,99.90,369117,80,21056,-65
2019-07-13 09:52:13,9.40,8.68,15.70,99.90,371066,79,21040,-66
2019-07-13 09:52:48,9.38,8.58,15.70,99.90,374923,79,21110,-66
2019-07-13 09:53:23,9.25,8.40,15.70,99.90,374912,78,21209,-66
2019-07-13 09:53:59,9.43,8.60,15.60,99.90,368978,79,21218,-66
2019-07-13 09:54:33,9.40,8.55,15.70,99.90,369068,80,21128,-66
2019-07-13 09:55:08,9.43,8.63,15.70,99.90,368961,80,21123,-66
2019-07-13 09:55:44,9.48,8.78,15.70,99.90,370816,79,21123,-66
2019-07-13 09:56:21,9.53,8.53,15.80,99.90,374522,79,21087,-66
2019-07-13 09:56:55,9.18,8.33,15.80,99.90,369033,79,21193,-66
2019-07-13 09:57:31,9.33,7.97,15.90,99.90,368918,80,21237,-65
2019-07-13 09:58:05,8.78,8.10,15.90,99.90,369091,80,21076,-65
2019-07-13 09:58:41,10.15,8.53,15.90,99.90,371198,79,21110,-65
2019-07-13 09:59:15,8.58,7.83,15.90,99.90,374348,79,21196,-66
2019-07-13 09:59:49,10.60,8.38,15.90,99.90,374547,79,21106,-65
2019-07-13 10:00:26,8.43,7.67,16.00,99.90,374495,79,21682,-65
2019-07-13 10:01:01,10.13,8.33,16.00,99.90,374559,79,21052,-65
2019-07-13 10:01:35,8.48,7.87,16.10,99.90,374557,79,21028,-66
2019-07-13 10:02:09,8.30,7.50,16.20,99.90,374498,79,21181,-66
2019-07-13 10:02:44,8.10,7.40,16.30,99.90,374677,79,21106,-66
2019-07-13 10:03:19,9.00,7.35,16.40,99.90,374526,79,21119,-65
2019-07-13 10:03:53,7.55,6.95,16.50,99.90,374557,79,21072,-65
2019-07-13 10:04:28,8.10,7.50,16.60,99.90,374643,79,21123,-65
2019-07-13 10:05:02,7.75,6.90,16.70,99.90,374873,78,21056,-66
2019-07-13 10:05:36,7.55,6.95,16.70,99.90,374494,79,21161,-65
2019-07-13 10:06:11,7.90,6.97,16.80,99.90,374652,79,21370,-66
2019-07-13 10:06:47,8.25,7.45,16.70,99.90,374618,79,21071,-66
2019-07-13 10:07:22,7.80,6.67,16.70,99.90,374507,79,21185,-65
2019-07-13 10:08:18,7.72,7.03,16.80,99.90,374580,78,21072,-65
2019-07-13 10:08:52,7.53,6.92,16.90,99.90,378088,78,21083,-65
2019-07-13 10:09:27,7.33,6.72,16.90,99.90,378055,78,21095,-65
2019-07-13 10:10:01,7.70,7.10,16.90,99.90,378086,78,21097,-66
2019-07-13 10:10:35,7.75,7.05,17.00,99.90,378046,77,21113,-66
2019-07-13 10:11:10,7.50,6.80,16.90,99.90,372806,78,21080,-65
2019-07-13 10:11:45,7.80,7.20,16.90,99.90,372828,79,21065,-66
2019-07-13 10:12:21,7.25,6.65,16.90,99.90,372829,79,21112,-66
2019-07-13 10:12:59,7.00,6.50,17.00,99.90,368912,79,21564,-67
2019-07-13 10:13:34,6.58,6.15,17.00,99.90,372886,79,21060,-66
2019-07-13 10:14:09,6.90,6.40,17.10,99.90,365439,81,21524,-66
2019-07-13 10:14:43,6.87,6.30,17.20,99.90,367804,80,21082,-66
2019-07-13 10:15:20,6.72,6.10,17.20,99.90,370647,80,21136,-67
2019-07-13 10:15:55,7.83,6.20,17.20,99.90,359523,82,21177,-67
2019-07-13 10:16:32,6.67,6.17,17.10,99.90,356676,81,21191,-67
2019-07-13 10:17:08,7.08,6.08,17.20,99.90,355078,83,21586,-66
2019-07-13 10:17:43,6.92,6.42,17.30,99.90,362105,80,21156,-66
2019-07-13 10:18:17,6.50,6.03,17.30,99.90,368632,80,21085,-67
2019-07-13 10:18:53,6.55,6.05,17.40,99.90,369489,79,21076,-66
2019-07-13 10:19:26,6.62,6.10,17.30,99.90,368935,79,21611,-67
2019-07-13 10:20:03,6.05,5.50,17.10,99.90,368619,80,21072,-68
2019-07-13 10:20:38,5.25,4.95,17.00,99.90,360733,81,21538,-68
2019-07-13 10:21:12,4.58,4.28,17.00,99.90,360516,82,21206,-69
2019-07-13 10:21:46,4.28,3.70,17.10,99.90,360669,82,21109,-68
2019-07-13 10:22:21,4.17,3.60,17.20,99.90,364135,80,21141,-68
2019-07-13 10:22:55,3.70,3.45,17.20,99.90,368508,80,21135,-66
2019-07-13 10:23:30,3.50,3.20,17.30,99.90,368789,79,21625,-66
2019-07-13 10:24:10,2.98,2.77,17.40,99.90,368559,80,21104,-67
2019-07-13 10:24:44,3.70,2.90,17.50,99.90,373054,78,21116,-65
2019-07-13 10:25:19,2.80,2.60,17.70,99.90,372669,79,21038,-67
2019-07-13 10:25:54,2.40,2.20,17.80,99.90,372880,79,21062,-67
2019-07-13 10:26:29,3.87,2.25,17.80,99.90,371764,79,21061,-67
2019-07-13 10:27:24,2.47,2.37,17.80,99.90,369068,79,21202,-67
2019-07-13 10:27:58,2.30,2.10,17.80,99.90,386846,76,21509,-66
2019-07-13 10:28:33,2.77,2.60,17.70,99.90,386784,76,21127,-67
2019-07-13 10:29:07,3.33,2.90,17.70,99.90,386772,76,21048,-66
2019-07-13 10:29:42,3.10,2.90,17.70,99.90,386895,76,21017,-67
2019-07-13 10:30:16,3.05,2.75,17.70,99.90,386792,76,21124,-67
2019-07-13 10:30:52,3.35,3.00,17.80,99.90,386820,76,21555,-67
2019-07-13 10:31:29,2.90,2.70,17.70,99.90,378977,77,21107,-67
2019-07-13 10:32:07,3.47,3.10,17.90,99.90,377939,78,21181,-67
2019-07-13 10:32:41,3.00,2.80,17.80,99.90,376905,78,21112,-67
2019-07-13 10:33:16,3.17,2.98,17.80,99.90,383102,76,21146,-66
2019-07-13 10:33:51,4.12,2.77,18.00,99.90,385880,75,21099,-68
2019-07-13 10:34:25,4.00,2.80,18.10,99.90,377550,78,21120,-67
2019-07-13 10:35:02,4.03,3.20,18.10,99.90,377703,78,21045,-67
2019-07-13 10:35:36,3.20,3.00,18.00,99.90,377495,78,21095,-67
2019-07-13 10:36:11,4.10,3.80,17.80,99.90,380051,76,21478,-68
2019-07-13 10:36:47,3.75,3.42,17.50,99.90,384624,76,21552,-67
2019-07-13 10:37:22,4.28,3.98,17.30,99.90,384580,76,21083,-67
2019-07-13 10:37:56,4.58,3.70,17.20,99.90,384673,76,21162,-67
2019-07-13 10:38:31,3.90,3.70,17.10,99.90,384752,76,21112,-67
2019-07-13 10:39:08,4.00,3.70,17.00,99.90,384537,77,21079,-67
2019-07-13 10:39:42,3.67,3.47,17.10,99.90,384701,76,21040,-67
2019-07-13 10:40:18,4.20,3.90,17.30,99.90,384454,76,21111,-66
2019-07-13 10:40:53,4.30,3.85,17.40,99.90,377639,77,21087,-67
2019-07-13 10:41:31,4.12,3.75,17.40,99.90,377475,78,21107,-67
2019-07-13 10:42:06,4.62,4.25,17.30,99.90,371072,79,21181,-67
2019-07-13 10:42:42,4.28,3.90,17.40,99.90,374728,78,21241,-68
2019-07-13 10:43:16,4.25,3.87,17.50,99.90,377564,78,21096,-67
2019-07-13 10:43:50,4.25,3.95,17.50,99.90,380407,76,21060,-67
2019-07-13 10:44:24,4.25,3.95,17.70,99.90,384527,77,21138,-68
2019-07-13 10:44:57,4.37,4.00,17.70,99.90,384638,76,21072,-67
2019-07-13 10:45:32,4.10,3.80,17.70,99.90,384557,77,21651,-67
2019-07-13 10:46:06,5.08,4.67,17.70,99.90,384347,76,21118,-68
2019-07-13 10:46:42,4.70,4.40,17.40,99.90,384685,77,21466,-67
2019-07-13 10:47:16,5.00,4.60,17.50,99.90,384674,76,21137,-67
2019-07-13 10:47:50,4.87,4.25,17.30,99.90,384642,77,21125,-67
2019-07-13 10:48:25,3.70,3.40,17.30,99.90,384777,76,21031,-66
2019-07-13 10:48:59,3.05,2.85,17.20,99.90,384464,77,21028,-66
2019-07-13 10:49:33,2.00,1.90,17.10,99.90,384607,77,21103,-66
2019-07-13 10:50:07,1.70,1.60,17.10,99.90,384776,76,21060,-66
2019-07-13 10:50:42,1.70,1.60,17.00,99.90,384508,77,21013,-66
2019-07-13 10:51:17,1.60,1.50,17.00,99.90,384644,77,21020,-66
2019-07-13 10:51:51,1.22,1.12,17.00,99.90,384691,76,21048,-66
2019-07-13 10:52:25,2.37,1.50,17.00,99.90,384616,77,21482,-66
2019-07-13 10:52:59,1.50,1.40,17.00,99.90,384676,76,21055,-66
2019-07-13 10:53:33,1.70,1.60,16.90,99.90,384685,76,21138,-67
2019-07-13 10:54:06,1.70,1.60,16.80,99.90,384632,75,21385,-67
2019-07-13 10:54:40,2.40,1.60,16.80,99.90,384398,77,21024,-67
2019-07-13 10:55:14,2.08,1.87,16.70,99.90,384693,76,21052,-67
2019-07-13 10:55:48,1.90,1.80,16.70,99.90,384741,76,21052,-67
2019-07-13 10:56:23,2.20,2.10,16.40,99.90,384586,77,21138,-67
2019-07-13 10:56:57,3.50,2.10,16.40,99.90,384698,76,21135,-67
2019-07-13 10:57:31,2.67,1.90,16.40,99.90,384570,76,21555,-67
2019-07-13 10:58:05,2.10,2.00,16.50,99.90,384671,76,21044,-68
2019-07-13 10:58:38,1.92,1.82,16.50,99.90,384522,77,21517,-68
2019-07-13 10:59:12,1.72,1.62,16.60,99.90,384420,77,21501,-67
2019-07-13 10:59:46,2.40,2.20,16.60,99.90,384666,76,21054,-68
2019-07-13 11:00:21,2.40,2.20,16.80,99.90,384629,76,21124,-68
2019-07-13 11:00:55,3.80,2.50,16.80,99.90,377451,78,21052,-66
2019-07-13 11:01:29,2.60,2.40,16.70,99.90,377558,78,21049,-68
2019-07-13 11:02:03,3.25,3.00,16.60,99.90,377561,78,21045,-67
2019-07-13 11:02:36,3.10,2.77,16.50,99.90,379801,76,21202,-67
2019-07-13 11:03:10,2.37,2.27,16.40,99.90,384746,76,21171,-67
2019-07-13 11:03:44,2.60,2.40,16.40,99.90,384575,75,21044,-67
2019-07-13 11:04:19,2.80,2.42,16.40,99.90,384644,76,21048,-67
2019-07-13 11:04:53,2.58,2.42,16.50,99.90,384683,76,21020,-69
2019-07-13 11:05:27,2.42,2.30,16.60,99.90,384553,77,21165,-65
2019-07-13 11:06:01,2.52,2.33,16.50,99.90,384792,76,21548,-66
2019-07-13 11:06:35,3.35,2.52,16.60,99.90,384798,76,21044,-67
2019-07-13 11:07:09,2.67,2.47,16.60,99.90,384555,77,21036,-67
2019-07-13 11:07:44,2.58,2.37,16.50,99.90,384697,76,21108,-68
2019-07-13 11:08:18,2.62,2.42,16.60,99.90,384471,76,21040,-68
2019-07-13 11:08:52,2.65,2.30,16.60,99.90,384814,76,21110,-68
2019-07-13 11:09:30,3.15,2.20,16.70,99.90,384631,76,21113,-70
2019-07-13 11:10:05,3.25,2.85,16.80,99.90,384566,77,21142,-69
2019-07-13 11:10:39,3.27,2.85,16.80,99.90,384694,76,21020,-68
2019-07-13 11:11:15,4.15,2.70,16.90,99.90,384655,76,21445,-68
2019-07-13 11:11:50,2.65,2.55,16.90,99.90,377601,78,21053,-68
2019-07-13 11:12:23,2.80,2.22,17.00,99.90,377478,78,21061,-67
2019-07-13 11:12:58,2.62,2.42,17.10,99.90,377607,78,21529,-68
2019-07-13 11:14:08,3.05,2.42,17.40,99.90,377067,78,21089,-69
2019-07-13 11:14:42,2.65,2.45,17.50,99.90,377559,78,21116,-68
2019-07-13 11:15:20,2.70,2.20,17.60,99.90,377574,78,21088,-68
2019-07-13 11:15:53,2.22,2.12,17.60,99.90,373833,78,21537,-67
2019-07-13 11:16:28,2.87,2.67,17.70,99.90,377538,78,21666,-67
2019-07-13 11:17:03,3.02,2.83,17.60,99.90,377633,78,21207,-67
2019-07-13 11:17:37,7.12,2.60,17.60,99.90,379284,76,21065,-68
2019-07-13 11:18:12,2.60,2.40,17.60,99.90,384756,76,21068,-68
2019-07-13 11:18:47,2.72,2.52,17.60,99.90,384523,77,21013,-68
2019-07-13 11:19:21,3.33,3.12,17.70,99.90,384689,76,21059,-68
2019-07-13 11:19:55,2.92,2.72,17.60,99.90,384741,77,21036,-68
2019-07-13 11:20:29,2.65,2.55,17.70,99.90,384605,77,21388,-68
2019-07-13 11:21:04,3.77,2.67,17.60,99.90,384712,77,21436,-67
2019-07-13 11:21:39,3.20,2.27,17.90,99.90,377564,78,21053,-66
2019-07-13 11:22:12,2.83,2.60,18.10,99.90,377615,78,21049,-67
2019-07-13 11:22:46,6.05,2.52,18.20,99.90,377569,78,21088,-67
2019-07-13 11:23:21,2.83,2.62,18.30,99.90,379500,76,21111,-67
2019-07-13 11:23:56,3.08,2.77,18.30,99.90,384778,75,21122,-67
2019-07-13 11:24:30,3.05,2.65,18.30,99.90,384625,76,21110,-67
2019-07-13 11:25:05,3.22,2.92,18.00,99.90,384712,76,21109,-67
2019-07-13 11:25:40,4.33,3.22,17.90,99.90,384672,77,21123,-66
2019-07-13 11:26:15,3.40,3.20,17.70,99.90,384645,77,21047,-67
2019-07-13 11:26:50,3.35,3.00,17.60,99.90,384548,77,21133,-68
2019-07-13 11:27:24,3.60,3.30,17.50,99.90,384646,77,21056,-67
2019-07-13 11:27:57,3.65,3.35,17.50,99.90,384761,77,21122,-67
2019-07-13 11:28:32,3.45,3.25,17.40,99.90,384625,77,21068,-68
2019-07-13 11:29:06,3.80,3.60,17.40,99.90,384715,77,21012,-68
2019-07-13 11:29:40,3.65,3.27,17.30,99.90,384659,77,21045,-68
2019-07-13 11:30:15,4.12,3.17,17.30,99.90,385312,76,21088,-66
2019-07-13 11:30:50,3.42,3.22,17.40,99.90,379115,77,21139,-69
2019-07-13 11:31:23,4.55,3.30,17.40,99.90,379297,77,21120,-69
2019-07-13 11:31:58,3.60,3.30,17.50,99.90,379231,77,21611,-68
2019-07-13 11:32:33,3.80,3.50,17.60,99.90,380893,76,21041,-68
2019-07-13 11:33:07,3.35,3.15,17.70,99.90,385560,76,21037,-68
2019-07-13 11:33:41,3.50,3.30,17.80,99.90,385092,75,21020,-69
2019-07-13 11:34:15,6.95,3.37,17.80,99.90,385168,76,21516,-68
2019-07-13 11:34:50,3.35,3.15,17.90,99.90,385244,76,21051,-68
2019-07-13 11:35:24,3.95,3.65,17.90,99.90,385101,76,21055,-68
2019-07-13 11:35:58,4.60,3.40,17.80,99.90,385248,76,21177,-69
2019-07-13 11:36:31,3.55,3.35,17.80,99.90,385111,76,21114,-68
2019-07-13 11:37:05,4.12,3.72,17.60,99.90,385279,76,21024,-68
2019-07-13 11:37:39,3.85,3.55,17.50,99.90,385054,76,21052,-68
2019-07-13 11:38:12,3.90,3.60,17.50,99.90,385245,76,21048,-68
2019-07-13 11:38:46,3.20,3.00,17.50,99.90,385130,76,21083,-68
2019-07-13 11:39:20,3.72,3.40,17.60,99.90,385189,76,21459,-68
2019-07-13 11:39:53,4.37,3.65,17.60,99.90,385163,76,21121,-68
2019-07-13 11:40:27,3.65,3.35,17.70,99.90,385144,76,21115,-68
2019-07-13 11:41:01,3.85,3.55,17.80,99.90,385162,76,21189,-69
2019-07-13 11:41:34,4.87,3.40,17.70,99.90,385176,76,21173,-68
2019-07-13 11:42:09,4.03,3.72,17.60,99.90,385108,76,21047,-68
2019-07-13 11:42:43,3.77,3.52,17.50,99.90,385126,76,21193,-68
2019-07-13 11:43:19,3.83,3.52,17.40,99.90,385141,76,21176,-67
2019-07-13 11:43:53,4.50,3.10,17.50,99.90,385148,75,21108,-66
2019-07-13 11:44:27,3.55,3.25,17.60,99.90,385024,76,21360,-68
2019-07-13 11:45:01,3.92,3.62,17.60,99.90,385150,76,21088,-67
2019-07-13 11:45:37,4.20,3.52,17.60,99.90,385119,76,21650,-69
2019-07-13 11:46:15,3.77,3.58,17.80,99.90,385115,76,21091,-66
2019-07-13 11:46:49,3.92,3.62,17.90,99.90,385132,76,21121,-66
2019-07-13 11:47:23,3.40,3.20,17.90,99.90,385114,76,21055,-66
2019-07-13 11:47:57,3.70,3.40,18.00,99.90,385156,76,21075,-68
2019-07-13 11:48:31,3.70,3.35,18.00,99.90,385091,76,21111,-67
2019-07-13 11:49:06,3.85,3.40,18.10,99.90,385154,76,21048,-67
2019-07-13 11:49:40,3.35,3.15,18.20,99.90,385093,76,21052,-67
2019-07-13 11:50:14,3.87,3.52,18.10,99.90,385194,76,21052,-67
2019-07-13 11:50:51,4.40,4.00,18.20,99.90,385148,76,21137,-67
2019-07-13 11:51:26,7.67,3.30,18.00,99.90,385112,76,21036,-67
2019-07-13 11:52:00,3.37,3.17,18.10,99.90,385186,76,21040,-67
2019-07-13 11:52:37,3.70,3.40,18.10,99.90,384983,76,21189,-67
2019-07-13 11:53:13,4.12,3.60,18.00,99.90,385064,76,21098,-68
2019-07-13 11:53:47,3.85,3.47,17.90,99.90,385114,75,21095,-68
2019-07-13 11:54:23,3.80,3.50,17.80,99.90,385082,76,21632,-68
2019-07-13 11:54:58,6.00,2.95,17.90,99.90,379156,78,21514,-68
2019-07-13 11:55:31,3.85,3.58,17.90,99.90,379176,77,21205,-68
2019-07-13 11:56:06,3.70,3.40,17.90,99.90,379270,77,21048,-68
2019-07-13 11:56:40,3.92,3.62,17.80,99.90,380862,76,21053,-68
2019-07-13 11:57:14,3.52,3.30,17.90,99.90,385138,76,21098,-68
2019-07-13 11:57:49,3.27,3.00,18.00,99.90,385204,76,21235,-68
2019-07-13 11:58:26,3.30,3.10,18.10,99.90,385265,76,21196,-69
2019-07-13 11:58:59,3.62,3.33,18.00,99.90,379032,78,21463,-68
2019-07-13 11:59:39,4.85,3.20,18.00,99.90,379401,77,21620,-69
2019-07-13 12:00:16,2.77,2.57,18.20,99.90,379553,77,21139,-70
2019-07-13 12:00:50,3.35,2.85,18.40,99.90,382195,76,21336,-69
2019-07-13 12:01:24,2.90,2.70,18.50,99.90,385236,76,21134,-69
2019-07-13 12:01:58,3.10,2.80,18.60,99.90,385162,76,21100,-70
2019-07-13 12:02:34,3.30,3.10,18.70,99.90,385124,76,21063,-69
2019-07-13 12:03:09,2.62,2.52,18.90,99.90,379359,78,21495,-71
2019-07-13 12:03:43,2.95,2.75,18.90,99.90,379373,76,21076,-69
2019-07-13 12:04:18,4.20,3.12,18.90,99.90,379369,77,21020,-71
2019-07-13 12:04:55,3.10,2.90,18.90,99.90,381504,76,22157,-71
2019-07-13 12:05:29,3.45,3.25,18.80,99.90,385050,76,21102,-69
2019-07-13 12:06:03,3.72,3.42,18.60,99.90,385209,76,21040,-68
2019-07-13 12:06:38,3.30,3.10,18.50,99.90,385194,76,21540,-71
2019-07-13 12:07:12,3.85,3.35,18.60,99.90,385199,76,21559,-67
2019-07-13 12:07:46,3.40,3.20,18.50,99.90,385197,76,21052,-69
2019-07-13 12:08:21,3.92,3.62,18.50,99.90,385238,76,21583,-68
2019-07-13 12:08:58,4.10,3.80,18.40,99.90,385240,76,21331,-68
2019-07-13 12:09:32,4.03,3.72,18.10,99.90,379318,78,21079,-69
2019-07-13 12:10:08,4.95,4.00,17.90,99.90,379469,77,21048,-70
2019-07-13 12:10:42,4.40,4.10,17.90,99.90,379524,77,21021,-71
2019-07-13 12:11:16,4.45,3.72,18.00,99.90,381654,76,21600,-70
2019-07-13 12:11:50,4.35,3.95,18.00,99.90,385075,76,21114,-69
2019-07-13 12:12:24,4.45,4.05,18.10,99.90,385177,76,21123,-73
2019-07-13 12:12:58,6.40,3.80,18.10,99.90,385279,76,21118,-70
2019-07-13 12:14:08,3.67,3.47,18.10,99.90,378759,78,21105,-68
2019-07-13 12:14:42,3.92,3.47,18.00,99.90,379222,77,21099,-67
2019-07-13 12:15:17,3.47,3.20,18.10,99.90,379488,77,21122,-69
2019-07-13 12:15:52,3.45,3.25,18.20,99.90,381240,76,21152,-67
2019-07-13 12:16:25,3.75,3.47,18.20,99.90,385240,76,21188,-67
2019-07-13 12:17:02,3.33,3.12,18.40,99.90,385245,76,21056,-67
2019-07-13 12:17:37,3.72,3.15,18.50,99.90,385261,76,21113,-67
2019-07-13 12:18:11,2.92,2.72,18.70,99.90,385185,76,21603,-70
2019-07-13 12:18:45,3.72,3.12,18.90,99.90,385071,76,21143,-68
2019-07-13 12:19:20,2.77,2.67,18.90,99.90,385197,76,21169,-68
2019-07-13 12:19:54,3.30,2.60,18.90,99.90,385189,76,21082,-68
2019-07-13 12:20:29,4.60,2.65,19.00,99.90,385240,76,21109,-68
2019-07-13 12:21:04,2.70,2.50,19.00,99.90,385196,76,21020,-69
2019-07-13 12:21:38,2.67,2.47,19.10,99.90,385168,76,21023,-68
2019-07-13 12:23:07,2.50,2.30,19.10,99.90,391726,75,21083,-68
2019-07-13 12:23:40,2.62,2.42,19.00,99.90,390436,75,21071,-69
2019-07-13 12:24:17,2.62,2.42,19.00,99.90,385050,77,21148,-67
2019-07-13 12:24:52,2.30,2.20,19.10,99.90,384874,77,21204,-68
2019-07-13 12:25:26,2.65,1.80,19.30,99.90,378893,78,21039,-68
2019-07-13 12:26:00,2.15,1.95,19.30,99.90,379023,78,21485,-68
2019-07-13 12:26:35,2.52,2.33,19.30,99.90,379004,78,21079,-69
2019-07-13 12:27:08,2.20,2.00,19.40,99.90,380466,77,21015,-70
2019-07-13 12:27:44,2.08,1.95,19.50,99.90,385018,77,21593,-69
2019-07-13 12:28:19,1.85,1.75,19.50,99.90,384965,77,21195,-69
2019-07-13 12:28:53,2.47,2.27,19.60,99.90,384901,77,21207,-68
2019-07-13 12:29:28,3.65,2.10,19.70,99.90,384931,77,21464,-68
2019-07-13 12:30:08,2.67,2.47,19.90,99.90,384886,77,21112,-69
2019-07-13 12:30:41,2.22,1.90,19.90,99.90,378835,78,21055,-73
2019-07-13 12:31:17,2.30,2.20,19.90,99.90,378992,77,21035,-69
2019-07-13 12:31:52,2.20,2.10,20.20,99.90,379165,77,21055,-69
2019-07-13 12:32:26,4.28,1.90,20.50,99.90,381568,77,21591,-68
2019-07-13 12:33:00,2.08,1.87,20.70,99.90,384922,77,21573,-69
2019-07-13 12:33:35,2.30,2.10,20.90,99.90,384879,77,21010,-68
2019-07-13 12:34:09,1.82,1.72,20.90,99.90,384877,77,21163,-68
2019-07-13 12:34:43,1.95,1.85,20.90,99.90,384787,77,21077,-68
2019-07-13 12:35:17,2.00,1.90,20.90,99.90,384909,77,21034,-69
2019-07-13 12:35:51,2.00,1.90,20.90,99.90,384996,77,21668,-68
2019-07-13 12:36:25,1.90,1.80,20.80,99.90,384947,77,21119,-69
2019-07-13 12:37:00,2.27,2.17,20.50,99.90,384756,77,21021,-67
2019-07-13 12:37:34,2.30,2.20,20.40,99.90,384634,77,21546,-69
2019-07-13 12:38:10,8.48,2.80,20.60,99.90,385037,77,21069,-69
2019-07-13 12:38:47,2.15,2.05,20.50,99.90,384809,77,21129,-69
2019-07-13 12:39:20,3.12,2.87,20.60,99.90,378658,77,21004,-70
2019-07-13 12:39:54,2.92,2.72,20.60,99.90,377942,77,21051,-69
2019-07-13 12:40:30,3.25,2.80,20.40,99.90,377374,78,21544,-70
2019-07-13 12:41:04,3.12,2.92,20.30,99.90,373718,79,21487,-69
2019-07-13 12:41:38,4.90,2.50,20.20,99.90,373622,79,21562,-66
2019-07-13 12:42:16,2.67,2.47,20.20,99.90,373814,79,21128,-70
2019-07-13 12:42:56,2.72,2.52,20.60,99.90,375568,78,21143,-70
2019-07-13 12:43:31,2.25,2.15,21.00,99.90,379952,77,21053,-69
2019-07-13 12:44:06,2.22,2.00,21.40,99.90,384864,75,21147,-67
2019-07-13 12:44:39,2.33,2.22,21.50,99.90,384438,77,21112,-70
2019-07-13 12:45:14,2.47,2.30,21.10,99.90,385114,76,21048,-68
2019-07-13 12:45:48,2.00,1.90,21.10,99.90,385008,76,21054,-65
2019-07-13 12:46:22,2.15,2.02,21.30,99.90,384981,77,21531,-64
2019-07-13 12:46:56,3.12,1.82,21.40,99.90,384876,76,21054,-69
2019-07-13 12:47:31,2.35,2.15,21.50,99.90,384933,77,21128,-68
2019-07-13 12:48:05,2.67,2.47,21.40,99.90,384904,77,21058,-68
2019-07-13 12:48:40,3.80,2.00,21.40,99.90,384823,77,21115,-67
2019-07-13 12:49:15,2.08,1.98,21.10,99.90,384885,77,21194,-71
2019-07-13 12:49:48,4.95,1.90,21.20,99.90,384978,77,21511,-70
2019-07-13 12:50:26,1.82,1.72,21.30,99.90,384885,77,21519,-68
2019-07-13 12:51:00,2.08,1.87,21.50,99.90,372027,79,21183,-68
2019-07-13 12:51:35,2.20,2.00,21.40,99.90,373256,79,21058,-68
2019-07-13 12:52:10,2.60,2.40,21.40,99.90,371585,79,21069,-69
2019-07-13 12:52:45,3.33,2.17,21.00,99.90,367826,78,21140,-67
2019-07-13 12:53:20,2.22,2.12,20.60,99.90,383879,76,21092,-67
2019-07-13 12:53:55,2.10,1.82,20.40,99.90,384186,75,21268,-69
2019-07-13 12:54:29,2.35,2.15,20.20,99.90,384940,76,21111,-69
2019-07-13 12:55:04,2.20,2.10,20.00,99.90,384957,77,21041,-69
2019-07-13 12:55:38,2.72,2.52,19.90,99.90,379603,77,21129,-69
2019-07-13 12:56:12,2.60,2.22,19.60,99.90,379697,77,21055,-69
2019-07-13 12:56:46,2.67,2.47,19.50,99.90,379514,77,21078,-68
2019-07-13 12:57:20,2.30,2.10,19.50,99.90,381158,77,21074,-68
2019-07-13 12:57:55,2.70,2.50,19.20,99.90,384843,77,21066,-67
2019-07-13 12:58:29,2.60,2.40,19.10,99.90,384749,77,21468,-67
2019-07-13 12:59:04,2.20,1.95,18.90,99.90,384853,77,22174,-68
2019-07-13 12:59:41,2.62,2.42,19.00,99.90,384845,77,21195,-67
2019-07-13 13:01:10,2.52,2.35,18.80,99.90,384628,77,21146,-69
2019-07-13 13:01:46,2.25,2.10,18.60,99.90,384623,77,21111,-69
2019-07-13 13:02:19,2.90,2.40,18.60,99.90,384681,76,21554,-69
2019-07-13 13:02:54,4.80,1.70,18.70,99.90,384632,77,21501,-68
2019-07-13 13:03:31,1.85,1.75,18.80,99.90,384696,77,21011,-69
2019-07-13 13:04:05,2.05,1.95,18.90,99.90,378385,77,21053,-69
2019-07-13 13:04:40,1.82,1.72,19.00,99.90,379478,77,21067,-68
2019-07-13 13:05:15,1.85,1.75,19.10,99.90,379642,78,21046,-68
2019-07-13 13:05:52,1.50,1.45,19.40,99.90,379561,78,21063,-67
2019-07-13 13:06:28,1.60,1.50,19.60,99.90,379543,78,21034,-70
2019-07-13 13:07:04,1.40,1.30,19.70,99.90,379601,77,21129,-68
2019-07-13 13:07:38,3.52,1.45,19.80,99.90,379603,77,21097,-68
2019-07-13 13:08:13,1.87,1.40,19.90,99.90,379455,78,21625,-67
2019-07-13 13:08:48,2.50,1.40,19.80,99.90,379592,78,21164,-68
2019-07-13 13:09:25,2.85,1.47,19.70,99.90,379716,78,21063,-68
2019-07-13 13:10:04,1.95,1.50,19.60,99.90,379670,78,21055,-67
2019-07-13 13:10:38,1.67,1.45,19.70,99.90,370775,79,21080,-67
2019-07-13 13:11:13,3.87,1.20,19.70,99.90,371517,79,21120,-68
2019-07-13 13:11:48,1.40,1.30,19.70,99.90,371536,79,21683,-67
2019-07-13 13:12:22,1.20,1.10,19.50,99.90,375586,78,21143,-68
2019-07-13 13:12:57,1.00,1.00,19.40,99.90,379702,78,21531,-68
2019-07-13 13:13:32,1.60,1.10,19.50,99.90,379536,78,21059,-68
2019-07-13 13:14:11,1.20,1.10,19.40,99.90,378333,78,21155,-68
2019-07-13 13:14:47,1.35,1.22,19.20,99.90,378107,77,21073,-68
2019-07-13 13:15:22,2.72,1.17,19.30,99.90,369610,79,21700,-68
2019-07-13 13:15:57,2.25,1.10,19.30,99.90,369604,80,21077,-68
2019-07-13 13:16:33,1.22,1.10,19.20,99.90,369594,80,21158,-68
2019-07-13 13:17:07,1.02,1.00,19.20,99.90,363241,80,21223,-67
2019-07-13 13:17:44,1.10,1.10,19.30,99.90,368480,79,21045,-68
2019-07-13 13:18:18,4.33,1.20,19.20,99.90,367887,80,21159,-67
2019-07-13 13:18:53,1.27,1.17,19.10,99.90,369146,80,21192,-68
2019-07-13 13:19:28,1.27,1.00,19.20,99.90,370243,79,21195,-68
2019-07-13 13:20:02,1.27,1.20,19.10,99.90,372662,78,21249,-68
2019-07-13 13:20:37,1.20,1.20,19.10,99.90,378372,78,21620,-69
2019-07-13 13:21:12,1.00,1.00,19.00,99.90,378367,78,21533,-69
2019-07-13 13:21:47,1.87,1.32,18.90,99.90,378320,78,21136,-68
2019-07-13 13:22:21,1.30,1.20,18.90,99.90,378367,78,21514,-68
2019-07-13 13:22:56,1.50,1.30,18.80,99.90,378075,78,21173,-69
2019-07-13 13:23:30,1.65,1.07,18.90,99.90,378357,78,21074,-70
2019-07-13 13:24:05,1.72,1.20,18.90,99.90,369771,78,21215,-70
2019-07-13 13:24:40,1.35,1.27,19.00,99.90,369605,80,21073,-69
2019-07-13 13:25:14,1.10,1.00,19.20,99.90,369683,80,21137,-69
2019-07-13 13:25:50,1.60,1.50,19.40,99.90,372000,78,21136,-69
2019-07-13 13:26:24,1.40,1.30,19.50,99.90,378374,78,21170,-69
2019-07-13 13:26:57,1.47,1.20,19.50,99.90,378373,78,21108,-69
2019-07-13 13:27:32,2.08,1.40,19.60,99.90,378387,78,21085,-68
2019-07-13 13:28:06,1.60,1.50,19.60,99.90,378443,78,21119,-68
2019-07-13 13:28:40,1.45,1.30,19.80,99.90,378435,78,21560,-68
2019-07-13 13:29:15,1.55,1.30,19.80,99.90,378410,78,21531,-68
2019-07-13 13:29:50,1.57,1.47,19.90,99.90,378339,78,21096,-68
2019-07-13 13:30:24,1.67,1.55,19.90,99.90,378479,78,21077,-68
2019-07-13 13:30:59,1.50,1.40,20.00,99.90,378301,78,22120,-67
2019-07-13 13:31:33,1.37,1.27,20.20,99.90,378325,78,21116,-67
2019-07-13 13:32:07,5.35,1.30,20.30,99.90,378350,78,21181,-65
2019-07-13 13:32:43,1.40,1.30,20.30,99.90,378348,78,21515,-66
2019-07-13 13:33:18,1.30,1.20,20.30,99.90,378494,78,21139,-65
2019-07-13 13:33:52,1.17,1.17,20.20,99.90,378309,77,21049,-66
2019-07-13 13:34:27,2.58,1.17,20.00,99.90,378521,78,21091,-66
2019-07-13 13:35:03,3.58,1.40,20.00,99.90,378421,78,21034,-65
2019-07-13 13:35:38,1.57,0.95,19.90,99.90,378493,78,21108,-67
2019-07-13 13:36:13,1.22,1.12,19.80,99.90,378451,78,21479,-70
2019-07-13 13:36:48,1.65,1.10,19.90,99.90,378489,78,21053,-66
2019-07-13 13:37:22,1.30,1.20,19.90,99.90,378596,78,21482,-67
2019-07-13 13:37:57,3.72,1.50,19.70,99.90,378446,78,21119,-66
2019-07-13 13:38:32,1.62,1.50,19.60,99.90,378393,78,21037,-66
2019-07-13 13:39:06,2.47,1.35,19.50,99.90,378463,78,21061,-67
2019-07-13 13:39:41,2.75,1.50,19.50,99.90,378379,78,21640,-67
2019-07-13 13:40:17,3.72,1.40,19.50,99.90,378506,78,21502,-66
2019-07-13 13:40:51,1.40,1.30,19.50,99.90,378452,78,21083,-66
2019-07-13 13:41:27,1.60,1.50,19.50,99.90,378424,78,21518,-66
2019-07-13 13:42:02,2.20,1.55,19.50,99.90,367190,80,21147,-66
2019-07-13 13:42:36,1.60,1.50,19.50,99.90,367501,80,21112,-66
2019-07-13 13:43:11,1.60,1.50,19.60,99.90,363524,81,21097,-66
2019-07-13 13:43:45,1.62,1.52,19.50,99.90,366183,78,21214,-66
2019-07-13 13:44:19,3.65,1.10,19.50,99.90,378532,78,21119,-66
2019-07-13 13:44:54,1.77,1.62,19.50,99.90,378371,78,21518,-66
2019-07-13 13:45:29,1.70,1.60,19.50,99.90,372739,79,21031,-68
2019-07-13 13:46:03,4.45,1.75,19.50,99.90,372740,79,21339,-67
2019-07-13 13:46:39,3.83,1.77,19.50,99.90,372699,79,21678,-67
2019-07-13 13:47:14,1.72,1.62,19.60,99.90,368766,79,21136,-66
2019-07-13 13:47:47,2.30,2.10,19.60,99.90,372759,79,21432,-66
2019-07-13 13:48:22,1.85,1.75,19.50,99.90,372694,79,21507,-66
2019-07-13 13:48:56,2.90,1.65,19.50,99.90,374284,78,21082,-66
2019-07-13 13:49:30,1.50,1.40,19.50,99.90,378433,78,21483,-66
2019-07-13 13:50:05,1.80,1.70,19.50,99.90,378360,78,21523,-67
2019-07-13 13:50:40,1.90,1.80,19.40,99.90,378411,78,21049,-67
2019-07-13 13:51:13,1.90,1.70,19.50,99.90,378467,78,21127,-67
2019-07-13 13:51:47,2.95,1.87,19.60,99.90,378285,78,21636,-67
2019-07-13 13:52:22,1.80,1.67,19.60,99.90,378500,78,21049,-67
2019-07-13 13:52:55,1.80,1.70,19.70,99.90,378338,78,21590,-67
2019-07-13 13:53:34,2.02,1.80,19.80,99.90,378408,78,21572,-67
2019-07-13 13:54:09,1.97,1.80,19.70,99.90,378773,78,21049,-67
2019-07-13 13:54:43,1.82,1.60,19.60,99.90,378399,78,21279,-67
2019-07-13 13:55:21,1.85,1.70,19.60,99.90,378321,78,21186,-68
2019-07-13 13:55:58,2.85,1.50,19.40,99.90,371588,79,21066,-68
2019-07-13 13:56:33,2.00,1.90,19.30,99.90,372200,79,21143,-69
2019-07-13 13:57:09,1.82,1.72,19.30,99.90,370519,79,21201,-68
2019-07-13 13:57:43,2.10,1.90,19.30,99.90,368598,79,21069,-68
2019-07-13 13:58:17,2.37,2.10,19.20,99.90,374492,78,21148,-68
2019-07-13 13:58:51,2.50,1.90,19.10,99.90,378335,78,21589,-68
2019-07-13 13:59:25,1.60,1.50,19.20,99.90,378379,78,21088,-69
2019-07-13 13:59:58,1.98,1.87,19.20,99.90,378368,78,21561,-68
2019-07-13 14:00:32,2.00,1.80,19.30,99.90,378417,78,21596,-67
2019-07-13 14:01:07,2.00,1.85,19.30,99.90,378425,78,21096,-68
2019-07-13 14:01:41,2.15,2.02,19.30,99.90,378295,78,21097,-67
2019-07-13 14:02:15,2.12,2.02,19.40,99.90,378448,78,21073,-68
2019-07-13 14:02:49,2.60,2.27,19.30,99.90,379548,76,21131,-69
2019-07-13 14:03:22,3.62,1.98,19.20,99.90,385414,76,21153,-68
2019-07-13 14:03:56,2.20,2.00,19.10,99.90,385359,75,21780,-69
2019-07-13 14:04:30,2.20,2.10,19.20,99.90,385403,76,21107,-68
2019-07-13 14:05:06,2.85,2.20,19.10,99.90,385382,76,21499,-68
2019-07-13 14:05:40,3.62,1.90,19.00,99.90,385427,76,21511,-68
2019-07-13 14:06:15,2.33,2.12,19.10,99.90,385457,76,21111,-68
2019-07-13 14:06:48,2.30,2.20,19.10,99.90,385469,76,21119,-69
2019-07-13 14:07:22,2.47,2.35,19.10,99.90,385424,76,21541,-68
2019-07-13 14:07:56,2.30,2.20,19.10,99.90,385421,76,21077,-68
2019-07-13 14:08:29,2.30,2.10,18.90,99.90,385422,76,21045,-66
2019-07-13 14:09:04,2.17,2.08,18.90,99.90,385450,76,21049,-67
2019-07-13 14:09:38,3.52,2.20,19.00,99.90,385420,76,21033,-67
2019-07-13 14:10:11,1.92,1.82,19.10,99.90,385458,76,21135,-67
2019-07-13 14:10:46,2.67,2.17,19.10,99.90,385368,76,21073,-67
2019-07-13 14:11:20,2.02,1.90,19.30,99.90,385398,76,21073,-67
2019-07-13 14:11:54,2.37,2.17,19.30,99.90,385383,76,21530,-66
2019-07-13 14:12:28,2.30,2.10,19.40,99.90,385409,76,21143,-66
2019-07-13 14:13:02,2.50,2.30,19.50,99.90,385341,76,21100,-66
2019-07-13 14:13:37,2.50,2.30,19.70,99.90,385438,76,21112,-67
2019-07-13 14:14:11,2.20,2.02,19.90,99.90,379702,77,21067,-67
2019-07-13 14:14:45,4.80,2.47,20.00,99.90,379456,78,21120,-67
2019-07-13 14:15:18,2.95,2.00,20.20,99.90,381422,77,21027,-67
2019-07-13 14:15:54,2.72,1.98,20.10,99.90,383021,76,21055,-67
2019-07-13 14:16:28,2.40,2.20,20.20,99.90,386728,76,21167,-66
2019-07-13 14:17:03,2.33,2.12,20.30,99.90,386282,76,21163,-66
2019-07-13 14:17:37,2.25,2.08,20.50,99.90,385760,76,21098,-66
2019-07-13 14:18:11,2.20,2.00,20.60,99.90,385875,76,21490,-67
2019-07-13 14:18:46,1.75,1.65,20.90,99.90,385935,76,21076,-68
2019-07-13 14:19:19,1.85,1.75,21.20,99.90,385876,76,21056,-69
2019-07-13 14:20:14,1.92,1.82,21.30,99.90,385357,76,21570,-67
2019-07-13 14:20:48,1.92,1.70,21.60,99.90,377915,77,21035,-67
2019-07-13 14:21:22,2.60,1.70,21.90,99.90,390410,74,21342,-66
2019-07-13 14:21:56,2.00,1.90,21.80,99.90,395348,74,21566,-67
2019-07-13 14:22:30,2.05,1.95,21.50,99.90,393160,74,21085,-66
2019-07-13 14:23:05,2.58,1.92,21.40,99.90,392726,75,21081,-67
2019-07-13 14:23:39,1.67,1.57,21.70,99.90,392251,75,21502,-68
2019-07-13 14:24:13,2.08,1.90,21.90,99.90,386155,76,21131,-67
2019-07-13 14:24:46,1.82,1.62,21.90,99.90,386022,76,21136,-67
2019-07-13 14:25:20,1.60,1.50,21.90,99.90,386095,76,21128,-68
2019-07-13 14:25:55,2.62,1.62,21.80,99.90,385972,76,21202,-68
2019-07-13 14:26:29,2.45,1.77,21.80,99.90,386053,76,21050,-67
2019-07-13 14:27:03,1.57,1.47,21.80,99.90,386120,76,21140,-66
2019-07-13 14:27:38,1.92,1.72,21.80,99.90,385932,76,21143,-67
2019-07-13 14:28:11,1.75,1.65,21.70,99.90,386094,76,21140,-67
2019-07-13 14:28:46,1.52,1.42,21.50,99.90,385934,76,21053,-66
2019-07-13 14:29:20,2.02,1.70,21.30,99.90,386159,76,21023,-67
2019-07-13 14:29:53,1.50,1.40,21.20,99.90,385936,76,21071,-67
2019-07-13 14:30:29,1.90,1.62,21.00,99.90,386075,76,21029,-67
2019-07-13 14:31:04,2.05,1.70,20.90,99.90,385978,76,21131,-68
2019-07-13 14:31:37,2.83,1.60,20.70,99.90,380358,77,21019,-67
2019-07-13 14:32:11,1.50,1.40,20.90,99.90,380269,77,21140,-67
2019-07-13 14:32:45,1.82,1.60,20.90,99.90,380363,77,21047,-67
2019-07-13 14:33:19,2.10,1.90,20.90,99.90,381904,76,21090,-67
2019-07-13 14:33:55,4.33,1.50,20.60,99.90,385966,75,21565,-67
2019-07-13 14:34:28,3.62,1.70,20.30,99.90,380585,77,21387,-67
2019-07-13 14:35:02,2.75,1.90,20.40,99.90,380719,77,21038,-68
2019-07-13 14:35:36,1.98,1.87,20.30,99.90,380605,77,21082,-67
2019-07-13 14:36:10,1.95,1.85,20.20,99.90,382143,76,21187,-67
2019-07-13 14:36:43,2.15,1.95,20.10,99.90,385900,76,21131,-67
2019-07-13 14:37:18,2.37,2.10,20.10,99.90,386177,76,21069,-67
2019-07-13 14:37:52,2.27,2.10,20.10,99.90,385972,76,21082,-69
2019-07-13 14:38:26,2.50,2.30,20.00,99.90,386005,76,21121,-67
2019-07-13 14:39:00,2.30,1.90,20.00,99.90,386112,76,21580,-67
2019-07-13 14:39:34,2.08,1.98,19.80,99.90,386072,76,21140,-67
2019-07-13 14:40:09,4.00,2.15,19.80,99.90,386040,76,21182,-67
2019-07-13 14:40:46,2.52,2.33,19.80,99.90,386115,76,21096,-67
2019-07-13 14:41:20,2.90,2.70,19.80,99.90,385458,76,21010,-67
2019-07-13 14:41:54,3.25,2.42,19.80,99.90,385993,76,21089,-67
2019-07-13 14:42:28,3.70,2.33,19.80,99.90,386135,76,21042,-67
2019-07-13 14:43:03,2.70,2.58,19.70,99.90,386001,76,21117,-66
2019-07-13 14:43:36,2.40,2.20,19.60,99.90,386065,75,21135,-66
2019-07-13 14:44:11,4.15,2.60,19.60,99.90,385946,76,21123,-66
2019-07-13 14:44:45,3.10,2.62,19.60,99.90,385995,76,21135,-66
2019-07-13 14:45:19,2.65,2.22,19.70,99.90,385996,76,21272,-67
2019-07-13 14:45:55,2.90,2.70,19.70,99.90,385995,76,21077,-67
2019-07-13 14:46:33,2.90,2.70,19.80,99.90,380622,77,21066,-67
2019-07-13 14:47:06,2.33,2.20,19.80,99.90,380665,77,21078,-67
2019-07-13 14:47:40,5.80,2.50,19.80,99.90,380781,77,21508,-67
2019-07-13 14:48:16,3.62,2.65,19.90,99.90,383003,76,21099,-67
2019-07-13 14:48:49,2.87,2.65,19.60,99.90,386053,76,21041,-67
2019-07-13 14:49:23,2.95,2.75,19.60,99.90,386148,76,21128,-67
2019-07-13 14:49:57,3.22,2.45,19.50,99.90,386046,76,22394,-67
2019-07-13 14:50:30,2.42,2.22,19.50,99.90,386089,76,21020,-67
2019-07-13 14:51:04,2.35,2.22,19.50,99.90,385966,76,21133,-67
2019-07-13 14:51:38,4.15,2.55,19.50,99.90,387356,76,21191,-66
2019-07-13 14:52:12,2.70,2.50,19.70,99.90,387192,76,21084,-66
2019-07-13 14:52:46,2.83,2.60,19.70,99.90,387313,76,21119,-66
2019-07-13 14:53:20,2.47,2.27,19.70,99.90,387296,76,21048,-66
2019-07-13 14:53:53,2.50,2.15,19.60,99.90,379613,76,21125,-67
2019-07-13 14:54:27,2.55,2.35,19.60,99.90,379691,78,21087,-67
2019-07-13 14:55:01,3.17,2.35,19.60,99.90,379597,78,21069,-67
2019-07-13 14:55:34,2.00,1.90,19.70,99.90,379548,78,21049,-68
2019-07-13 14:56:08,2.62,2.40,19.70,99.90,379624,78,21065,-68
2019-07-13 14:56:45,2.35,2.25,19.80,99.90,379622,77,21061,-68
2019-07-13 14:57:18,3.55,2.20,19.80,99.90,379690,78,21091,-68
2019-07-13 14:57:52,2.60,2.50,20.00,99.90,379609,78,21592,-67
2019-07-13 14:58:26,2.90,2.60,20.10,99.90,379626,78,21057,-68
2019-07-13 14:58:59,3.02,2.80,19.90,99.90,379620,77,21069,-67
2019-07-13 14:59:33,3.10,2.33,20.10,99.90,379615,78,21115,-67
2019-07-13 15:00:07,4.28,2.42,20.20,99.90,379531,78,21604,-68
2019-07-13 15:00:41,2.30,2.10,20.40,99.90,379620,78,21041,-68
2019-07-13 15:01:15,2.67,2.47,20.40,99.90,379693,78,21061,-68
2019-07-13 15:01:49,3.25,2.45,20.40,99.90,379564,78,21168,-68
2019-07-13 15:02:22,2.35,2.12,20.50,99.90,379724,78,21057,-68
2019-07-13 15:02:57,3.52,2.02,20.50,99.90,379512,78,21160,-68
2019-07-13 15:03:31,2.83,2.30,20.50,99.90,379537,78,21660,-68
2019-07-13 15:04:04,3.37,2.50,20.60,99.90,379511,76,21089,-68
2019-07-13 15:04:38,4.47,2.47,20.50,99.90,379610,78,21057,-67
2019-07-13 15:05:13,2.50,2.30,20.40,99.90,379586,78,21089,-68
2019-07-13 15:05:46,2.17,1.98,20.50,99.90,379526,77,21057,-68
2019-07-13 15:06:21,2.30,2.20,20.50,99.90,379594,77,21081,-68
2019-07-13 15:06:55,2.55,2.20,20.30,99.90,379597,78,21041,-68
2019-07-13 15:07:29,2.10,2.00,20.20,99.90,379603,78,21549,-68
2019-07-13 15:08:03,2.30,2.10,20.20,99.90,379610,77,21585,-68
2019-07-13 15:08:39,2.17,1.98,20.20,99.90,379639,78,21057,-67
2019-07-13 15:09:12,1.95,1.85,20.20,99.90,379620,78,21190,-68
2019-07-13 15:09:47,2.50,2.27,20.30,99.90,379549,78,21148,-68
2019-07-13 15:10:20,2.70,2.35,20.20,99.90,379562,78,21459,-67
2019-07-13 15:10:55,2.30,2.10,20.00,99.90,379550,78,21049,-66
2019-07-13 15:11:29,2.42,2.22,19.90,99.90,379617,78,21447,-67
2019-07-13 15:12:03,2.35,2.08,19.80,99.90,379577,78,21132,-68
2019-07-13 15:12:37,2.00,1.87,19.80,99.90,379574,78,21107,-68
2019-07-13 15:13:11,2.35,2.15,19.90,99.90,379663,78,21089,-67
2019-07-13 15:13:45,2.22,2.10,19.90,99.90,379523,76,21061,-67
2019-07-13 15:14:18,2.70,2.50,19.90,99.90,379620,78,21131,-67
2019-07-13 15:14:52,2.40,2.20,19.90,99.90,381685,76,21550,-68
2019-07-13 15:15:26,2.40,2.20,19.70,99.90,383433,77,21058,-65
2019-07-13 15:16:00,3.22,2.50,19.80,99.90,383345,77,21058,-67
2019-07-13 15:16:34,2.55,2.35,19.80,99.90,383686,77,21565,-66
2019-07-13 15:17:08,2.58,2.37,19.80,99.90,386425,76,21081,-66
2019-07-13 15:17:41,2.60,2.40,19.80,99.90,373912,79,21070,-66
2019-07-13 15:18:15,3.30,2.12,19.90,99.90,373511,79,21530,-66
2019-07-13 15:18:49,3.15,2.45,20.00,99.90,373434,79,21179,-66
2019-07-13 15:19:22,3.15,2.40,20.10,99.90,372468,79,21491,-67
2019-07-13 15:19:56,2.35,2.12,20.30,99.90,367339,80,21073,-66
2019-07-13 15:20:30,2.20,2.00,20.40,99.90,368037,79,21065,-66
2019-07-13 15:21:05,2.47,2.30,20.50,99.90,372455,79,21117,-66
2019-07-13 15:21:38,2.42,1.82,20.60,99.90,373408,78,21137,-66
2019-07-13 15:22:15,1.98,1.70,20.70,99.90,372455,79,21155,-66
2019-07-13 15:22:48,2.67,2.47,20.90,99.90,370540,79,21113,-67
2019-07-13 15:23:22,5.20,2.30,21.00,99.90,370564,79,21110,-66
2019-07-13 15:23:56,2.10,1.90,21.20,99.90,370402,79,21153,-66
2019-07-13 15:24:29,2.20,2.00,21.30,99.90,372251,78,21536,-66
2019-07-13 15:25:05,2.70,2.20,21.40,99.90,385299,76,21058,-66
2019-07-13 15:25:39,2.50,2.30,21.40,99.90,385727,76,21170,-67
2019-07-13 15:26:12,1.90,1.80,21.40,99.90,385895,76,21557,-67
2019-07-13 15:26:47,2.70,2.40,21.30,99.90,385825,76,21086,-67
2019-07-13 15:27:21,2.95,2.37,21.10,99.90,385873,76,21151,-66
2019-07-13 15:27:54,2.40,2.20,21.00,99.90,385795,76,21128,-66
2019-07-13 15:28:28,3.37,2.60,20.90,99.90,385900,76,21502,-66
2019-07-13 15:29:02,2.40,2.20,20.80,99.90,385598,76,21021,-66
2019-07-13 15:29:35,2.30,2.20,20.70,99.90,385870,76,21175,-66
2019-07-13 15:30:09,2.65,2.45,20.70,99.90,385866,76,21070,-66
2019-07-13 15:30:43,2.52,2.33,20.70,99.90,385867,76,21057,-66
2019-07-13 15:31:16,2.90,2.60,20.50,99.90,383970,76,21136,-66
2019-07-13 15:31:50,2.90,2.70,20.10,99.90,383305,77,21507,-66
2019-07-13 15:32:24,2.37,2.17,20.10,99.90,383442,76,21124,-65
2019-07-13 15:32:58,2.75,2.55,20.00,99.90,383345,77,21492,-66
2019-07-13 15:33:31,2.83,2.62,20.10,99.90,383228,76,21593,-66
2019-07-13 15:34:05,3.25,2.35,20.00,99.90,383357,77,21167,-66
2019-07-13 15:34:39,2.75,2.50,19.80,99.90,383322,77,21147,-66
2019-07-13 15:35:13,2.42,2.30,19.70,99.90,383316,77,21535,-66
2019-07-13 15:35:47,2.65,2.45,19.60,99.90,383355,76,21054,-66
2019-07-13 15:36:20,2.45,2.25,19.60,99.90,383463,77,21042,-66
2019-07-13 15:36:54,2.33,2.12,19.50,99.90,383285,77,21586,-66
2019-07-13 15:37:28,2.22,2.02,19.70,99.90,383422,77,21023,-66
2019-07-13 15:38:02,3.52,2.33,19.90,99.90,383299,77,21551,-66
2019-07-13 15:38:36,2.22,2.12,20.00,99.90,383416,77,21503,-66
2019-07-13 15:39:10,2.42,2.22,20.20,99.90,383301,77,21073,-66
2019-07-13 15:39:43,2.27,2.10,20.40,99.90,383367,77,21046,-66
2019-07-13 15:40:21,5.25,2.65,20.30,99.90,383343,77,21074,-65
2019-07-13 15:40:55,3.37,2.50,20.30,99.90,383322,77,21383,-66
2019-07-13 15:41:28,2.67,2.47,20.40,99.90,383362,77,21034,-66
2019-07-13 15:42:02,3.62,2.65,20.30,99.90,383332,77,21516,-65
2019-07-13 15:42:36,2.90,2.60,20.30,99.90,383327,77,21156,-66
2019-07-13 15:43:10,2.83,2.40,20.20,99.90,383441,77,21116,-65
2019-07-13 15:43:45,2.98,2.77,20.20,99.90,383195,77,21071,-65
2019-07-13 15:44:19,2.35,2.15,20.30,99.90,383453,77,21175,-66
2019-07-13 15:44:52,2.95,2.75,20.20,99.90,383292,77,22178,-64
2019-07-13 15:45:26,3.05,2.62,20.20,99.90,383401,77,21563,-66
2019-07-13 15:46:01,2.70,2.50,20.00,99.90,383270,77,21128,-65
2019-07-13 15:46:34,3.52,3.00,20.00,99.90,383353,77,21081,-65
2019-07-13 15:47:08,2.95,2.75,20.00,99.90,383321,77,21448,-66
2019-07-13 15:47:43,2.70,2.47,20.00,99.90,383335,77,21058,-65
2019-07-13 15:48:18,2.80,2.60,19.90,99.90,383435,77,21106,-65
2019-07-13 15:48:52,2.77,2.58,19.90,99.90,377434,78,21527,-65
2019-07-13 15:49:27,2.70,2.50,19.80,99.90,379289,78,21184,-65
2019-07-13 15:50:00,3.10,2.80,19.70,99.90,370488,79,21149,-65
2019-07-13 15:50:34,2.40,2.20,19.80,99.90,379126,77,21543,-66
2019-07-13 15:51:09,2.47,2.37,19.70,99.90,383398,77,21127,-66
2019-07-13 15:51:43,2.47,2.27,19.90,99.90,383305,77,21155,-65
2019-07-13 15:52:17,2.67,2.47,20.30,99.90,383349,77,21476,-66
2019-07-13 15:52:51,2.30,2.10,20.70,99.90,383339,76,21137,-66
2019-07-13 15:53:24,3.37,2.10,21.10,99.90,383388,77,21055,-66
2019-07-13 15:53:58,2.40,2.20,21.50,99.90,383282,76,21090,-66
2019-07-13 15:54:33,2.00,1.80,21.60,99.90,383418,77,21002,-66
2019-07-13 15:55:07,2.02,1.92,21.90,99.90,383367,77,21511,-66
2019-07-13 15:55:41,2.10,2.00,22.10,99.90,383396,76,21097,-66
2019-07-13 15:56:15,2.35,2.17,22.30,99.90,383463,77,21074,-66
2019-07-13 15:56:49,4.12,2.10,22.10,99.90,383400,77,21199,-66
2019-07-13 15:57:22,3.87,1.92,22.30,99.90,383445,77,21131,-66
2019-07-13 15:57:56,2.20,2.00,21.90,99.90,383372,77,21120,-66
2019-07-13 15:58:30,12.65,2.50,21.90,99.90,383369,76,21129,-66
2019-07-13 15:59:04,1.92,1.80,21.80,99.90,383247,76,21535,-66
2019-07-13 15:59:38,4.35,2.52,21.90,99.90,383253,77,21117,-66
2019-07-13 16:00:13,2.58,2.10,22.00,99.90,383390,77,21124,-66
2019-07-13 16:00:50,2.37,2.17,22.10,99.90,383296,76,21103,-66
2019-07-13 16:01:24,2.20,2.00,21.80,99.90,376951,78,21050,-66
2019-07-13 16:01:58,5.45,2.33,21.80,99.90,377399,78,21109,-66
2019-07-13 16:02:32,2.42,2.00,21.70,99.90,377593,78,21559,-65
2019-07-13 16:03:06,2.67,2.47,21.60,99.90,378980,77,21152,-66
2019-07-13 16:03:40,14.78,2.62,21.40,99.90,383281,77,21211,-65
2019-07-13 16:04:17,2.87,2.67,20.80,99.90,382211,77,21491,-65
2019-07-13 16:04:51,5.05,2.85,20.70,99.90,371341,78,21124,-66
2019-07-13 16:05:25,2.62,2.42,20.70,99.90,371368,79,21009,-66
2019-07-13 16:05:59,3.08,2.40,20.70,99.90,371343,79,21404,-66
2019-07-13 16:06:33,3.67,2.42,20.80,99.90,374983,77,21167,-66
2019-07-13 16:07:06,2.55,2.35,20.80,99.90,383410,76,21480,-65
2019-07-13 16:07:40,2.60,2.40,20.70,99.90,383427,77,21034,-66
2019-07-13 16:08:14,2.65,2.45,20.60,99.90,383302,77,21567,-66
2019-07-13 16:08:48,4.17,2.40,20.80,99.90,383360,77,21141,-66
2019-07-13 16:09:22,2.40,2.20,20.80,99.90,383407,77,21546,-66
2019-07-13 16:09:58,3.30,2.20,20.80,99.90,383308,77,21097,-66
2019-07-13 16:10:32,3.15,2.30,20.90,99.90,383448,77,21019,-66
2019-07-13 16:11:05,2.02,1.92,20.90,99.90,383469,76,21042,-65
2019-07-13 16:11:39,4.22,2.37,20.80,99.90,383305,77,21163,-66
2019-07-13 16:12:13,3.35,2.42,20.80,99.90,383418,77,21108,-66
2019-07-13 16:12:47,3.00,2.30,20.90,99.90,383331,77,21570,-66
2019-07-13 16:13:21,3.20,2.20,20.90,99.90,383275,77,21105,-66
2019-07-13 16:13:55,2.92,2.30,21.00,99.90,383302,77,21086,-66
2019-07-13 16:14:28,2.83,2.40,21.20,99.90,383220,77,21477,-66
2019-07-13 16:15:03,4.58,2.30,21.00,99.90,383396,77,21101,-66
2019-07-13 16:15:37,2.67,2.33,20.80,99.90,383276,76,21641,-66
2019-07-13 16:16:10,2.50,2.30,20.80,99.90,383434,77,21159,-66
2019-07-13 16:16:44,3.58,2.27,20.90,99.90,383256,77,21113,-66
2019-07-13 16:17:18,3.15,2.17,21.00,99.90,383483,76,21082,-66
2019-07-13 16:17:52,2.55,2.35,21.00,99.90,383410,77,21452,-66
2019-07-13 16:18:26,3.98,2.50,21.00,99.90,383338,77,21109,-66
2019-07-13 16:19:00,2.60,2.40,20.80,99.90,383408,77,21522,-65
2019-07-13 16:19:34,2.65,2.55,20.80,99.90,383455,77,21519,-65
2019-07-13 16:20:08,2.45,2.25,20.70,99.90,383286,77,21142,-66
2019-07-13 16:20:44,2.47,2.27,20.60,99.90,383429,77,21062,-66
2019-07-13 16:21:19,2.47,2.27,20.80,99.90,383451,77,21485,-65
2019-07-13 16:21:53,2.60,2.40,20.40,99.90,383296,77,21100,-65
2019-07-13 16:22:26,2.47,2.27,20.40,99.90,383452,77,21078,-66
2019-07-13 16:23:00,2.00,1.90,20.70,99.90,383368,77,21472,-65
2019-07-13 16:23:34,2.10,1.85,21.00,99.90,383333,77,21594,-65
2019-07-13 16:24:07,2.62,2.00,21.30,99.90,383350,77,21038,-66
2019-07-13 16:24:45,2.20,2.00,21.60,99.90,383233,77,21163,-66
2019-07-13 16:25:24,2.15,1.98,21.80,99.90,381475,77,21105,-65
2019-07-13 16:25:57,4.85,2.12,21.90,99.90,365262,80,21100,-67
2019-07-13 16:26:31,2.10,2.00,21.80,99.90,365387,81,21100,-66
2019-07-13 16:27:05,2.58,2.37,21.90,99.90,365267,81,21589,-66
2019-07-13 16:27:38,2.50,2.30,21.90,99.90,371315,77,21124,-66
2019-07-13 16:28:12,2.22,2.12,21.90,99.90,383331,76,21050,-66
2019-07-13 16:28:47,2.27,2.17,22.10,99.90,383360,77,21054,-66
2019-07-13 16:29:21,2.17,2.05,22.00,99.90,383332,77,21156,-66
2019-07-13 16:29:55,3.05,2.40,21.70,99.90,383370,76,21054,-66
2019-07-13 16:30:29,2.90,2.52,21.40,99.90,383283,77,21093,-66
2019-07-13 16:31:03,2.40,2.20,21.30,99.90,383081,77,21273,-66
2019-07-13 16:31:37,4.47,2.47,21.30,99.90,383293,77,21541,-66
2019-07-13 16:32:11,2.40,2.27,21.30,99.90,383379,77,21104,-66
2019-07-13 16:32:45,2.30,2.20,21.20,99.90,383340,77,21128,-66
2019-07-13 16:33:19,2.05,1.95,21.10,99.90,383389,77,21586,-67
2019-07-13 16:33:54,2.60,2.50,21.00,99.90,383158,77,21379,-66
2019-07-13 16:34:27,2.50,2.30,20.70,99.90,383402,77,21109,-66
2019-07-13 16:35:01,3.52,2.72,20.60,99.90,383290,77,21595,-67
2019-07-13 16:35:35,2.50,2.33,20.60,99.90,383375,76,21175,-66
2019-07-13 16:36:10,2.27,2.15,20.60,99.90,383285,77,21095,-66
2019-07-13 16:36:44,2.40,2.20,20.50,99.90,383351,77,21058,-65
2019-07-13 16:37:18,2.58,2.40,20.50,99.90,383338,76,21115,-66
2019-07-13 16:37:51,2.50,2.30,20.30,99.90,383335,77,21195,-67
2019-07-13 16:38:25,2.58,2.37,20.30,99.90,383326,77,21567,-66
2019-07-13 16:38:59,3.75,2.75,20.20,99.90,383359,77,21018,-67
2019-07-13 16:39:32,2.70,2.50,20.20,99.90,383331,77,21050,-67
2019-07-13 16:40:08,2.70,2.50,20.20,99.90,383367,77,21093,-65
2019-07-13 16:40:42,3.10,2.37,20.20,99.90,383333,77,21070,-65
2019-07-13 16:41:16,4.20,2.67,20.20,99.90,383442,77,21030,-66
2019-07-13 16:41:50,3.05,2.62,20.10,99.90,383244,77,21050,-67
2019-07-13 16:42:24,2.47,2.27,20.10,99.90,383435,76,21104,-66
2019-07-13 16:42:59,2.92,2.35,20.00,99.90,383332,77,21589,-66
2019-07-13 16:43:33,2.70,2.40,20.00,99.90,377479,78,21153,-65
2019-07-13 16:44:07,2.85,2.50,20.00,99.90,379143,78,21137,-66
2019-07-13 16:44:40,2.90,2.22,19.90,99.90,377510,77,21134,-65
2019-07-13 16:45:14,2.35,2.10,19.80,99.90,380222,77,21425,-66
2019-07-13 16:45:48,2.72,2.50,19.70,99.90,384500,77,21202,-66
2019-07-13 16:46:22,2.52,2.33,19.60,99.90,384484,77,21094,-66
2019-07-13 16:46:56,2.77,2.55,19.70,99.90,384489,77,21092,-65
2019-07-13 16:47:30,2.30,2.10,19.70,99.90,384510,77,21531,-68
2019-07-13 16:48:04,3.67,2.20,19.60,99.90,384546,77,21046,-66
2019-07-13 16:48:38,2.37,2.17,19.60,99.90,384493,77,21214,-66
2019-07-13 16:49:13,2.90,2.70,19.70,99.90,384550,77,21070,-66
2019-07-13 16:49:46,3.27,2.90,19.60,99.90,384518,77,21156,-66
2019-07-13 16:50:20,2.67,2.50,19.60,99.90,384572,77,21652,-66
2019-07-13 16:50:55,2.50,2.30,19.60,99.90,384470,77,21144,-66
2019-07-13 16:51:29,2.87,2.67,19.60,99.90,384616,77,21440,-66
2019-07-13 16:52:03,3.42,2.58,19.70,99.90,384441,77,21512,-66
2019-07-13 16:52:37,3.10,2.90,19.60,99.90,384529,77,21052,-66
2019-07-13 16:53:11,2.80,2.60,19.60,99.90,384576,77,21053,-66
2019-07-13 16:53:44,3.42,2.80,19.60,99.90,384496,77,21111,-66
2019-07-13 16:54:19,5.97,2.50,19.50,99.90,384521,77,21140,-66
2019-07-13 16:54:52,3.27,2.30,19.60,99.90,384494,77,21081,-66
2019-07-13 16:55:26,2.67,2.47,19.60,99.90,384552,76,21491,-66
2019-07-13 16:56:00,2.87,2.67,19.70,99.90,385328,77,21167,-66
2019-07-13 16:56:33,4.20,2.47,19.70,99.90,384605,77,21521,-66
2019-07-13 16:57:07,3.25,2.67,19.80,99.90,384611,76,21026,-66
2019-07-13 16:57:41,4.47,2.50,20.00,99.90,384507,77,21082,-66
2019-07-13 16:58:14,2.47,2.15,20.00,99.90,384537,77,21057,-66
2019-07-13 16:58:48,2.70,2.50,20.10,99.90,384463,77,21112,-66
2019-07-13 16:59:23,2.77,2.52,20.20,99.90,384410,77,21120,-66
2019-07-13 16:59:57,2.37,2.17,20.20,99.90,384444,77,21022,-67
2019-07-13 17:00:34,2.62,2.42,20.40,99.90,384608,77,21180,-67
2019-07-13 17:01:08,2.47,2.27,20.30,99.90,372932,78,21139,-66
2019-07-13 17:01:42,3.83,2.42,20.30,99.90,371355,79,21206,-65
2019-07-13 17:02:16,2.40,2.20,20.40,99.90,372974,79,22250,-66
2019-07-13 17:02:50,2.33,2.22,20.40,99.90,373218,77,21156,-67
2019-07-13 17:03:23,2.42,2.22,20.30,99.90,383349,77,21116,-66
2019-07-13 17:03:57,2.52,2.27,20.30,99.90,383328,76,21582,-67
2019-07-13 17:04:32,3.30,2.10,20.30,99.90,383282,77,21110,-67
2019-07-13 17:05:05,3.55,2.50,20.40,99.90,383394,77,21804,-67
2019-07-13 17:05:39,2.25,2.15,20.40,99.90,383336,77,21677,-66
2019-07-13 17:06:14,2.25,2.05,20.40,99.90,384174,77,21023,-66
2019-07-13 17:06:47,3.02,2.80,20.30,99.90,383501,77,21069,-66
2019-07-13 17:07:23,2.35,2.15,20.20,99.90,383386,77,21228,-66
2019-07-13 17:07:57,2.60,2.50,20.10,99.90,383063,77,21117,-66
2019-07-13 17:08:30,2.72,2.52,20.00,99.90,383304,77,21106,-66
2019-07-13 17:09:05,2.77,2.58,20.00,99.90,383261,77,21138,-66
2019-07-13 17:09:39,3.12,2.92,20.00,99.90,377352,78,21541,-67
2019-07-13 17:10:12,3.22,3.02,19.80,99.90,379192,78,21053,-67
2019-07-13 17:10:47,4.30,2.87,19.70,99.90,377409,78,21116,-66
2019-07-13 17:11:21,2.87,2.67,19.80,99.90,380371,77,21205,-66
2019-07-13 17:11:55,3.30,2.98,19.70,99.90,384426,77,21084,-66
2019-07-13 17:12:29,3.27,2.98,19.60,99.90,384496,77,21073,-65
2019-07-13 17:13:03,3.00,2.70,19.60,99.90,384558,77,21119,-65
2019-07-13 17:13:36,2.87,2.67,19.60,99.90,384380,77,21022,-65
2019-07-13 17:14:11,2.98,2.67,19.70,99.90,384544,77,21030,-65
2019-07-13 17:14:45,3.02,2.83,19.70,99.90,384543,76,21119,-65
2019-07-13 17:15:18,3.50,2.58,19.50,99.90,384533,77,21613,-65
2019-07-13 17:15:52,3.05,2.85,19.40,99.90,384517,76,21586,-66
2019-07-13 17:16:26,2.67,2.50,19.40,99.90,384607,76,21018,-66
2019-07-13 17:16:59,3.17,2.98,19.40,99.90,384497,77,21113,-66
2019-07-13 17:17:33,3.10,2.90,19.40,99.90,379193,78,21608,-65
2019-07-13 17:18:07,4.33,3.00,19.30,99.90,377564,78,21134,-66
2019-07-13 17:18:42,3.17,2.65,19.30,99.90,379169,78,21145,-66
2019-07-13 17:19:16,3.60,3.30,19.30,99.90,378951,77,21201,-66
2019-07-13 17:19:50,2.90,2.70,19.30,99.90,383352,77,21191,-66
2019-07-13 17:20:23,2.98,2.75,19.40,99.90,383336,77,21082,-66
2019-07-13 17:20:57,2.75,2.55,19.40,99.90,383392,76,21129,-67
2019-07-13 17:21:31,2.80,2.58,19.40,99.90,383394,77,21504,-67
2019-07-13 17:22:04,3.58,3.00,19.30,99.90,383330,77,21058,-67
2019-07-13 17:22:38,4.70,2.65,19.30,99.90,383345,77,21606,-66
2019-07-13 17:23:13,3.20,2.90,19.30,99.90,383372,77,21058,-66
2019-07-13 17:23:47,3.77,2.83,19.30,99.90,383252,77,21137,-67
2019-07-13 17:24:21,2.83,2.65,19.30,99.90,383362,77,21116,-66
2019-07-13 17:24:55,2.60,2.40,19.30,99.90,383306,77,21085,-66
2019-07-13 17:25:28,4.30,2.72,19.30,99.90,383377,77,21002,-66
2019-07-13 17:26:02,3.33,2.87,19.20,99.90,383354,77,21637,-66
2019-07-13 17:26:36,3.67,3.22,19.20,99.90,383205,77,21106,-66
2019-07-13 17:27:12,3.12,2.92,19.10,99.90,383334,77,21038,-67
2019-07-13 17:27:46,3.30,3.10,19.10,99.90,383357,76,21085,-66
2019-07-13 17:28:20,2.80,2.60,19.10,99.90,384817,76,21074,-66
2019-07-13 17:28:54,3.20,2.90,19.10,99.90,385762,76,21105,-66
2019-07-13 17:29:28,3.30,2.83,19.00,99.90,385864,76,21475,-66
2019-07-13 17:30:02,3.45,2.40,19.10,99.90,385791,76,21151,-66
2019-07-13 17:30:35,2.92,2.72,19.00,99.90,385833,76,21561,-66
2019-07-13 17:31:09,6.00,3.10,19.10,99.90,385781,76,21519,-66
2019-07-13 17:31:43,9.48,3.22,19.10,99.90,385770,76,21038,-66
2019-07-13 17:32:16,4.22,2.70,19.00,99.90,385672,76,21014,-67
2019-07-13 17:32:50,2.75,2.65,19.00,99.90,385734,76,21676,-66
2019-07-13 17:33:24,2.98,2.70,19.00,99.90,385822,76,21131,-66
2019-07-13 17:33:58,2.77,2.60,19.00,99.90,385773,76,21050,-66
2019-07-13 17:34:31,2.75,2.55,19.00,99.90,385843,76,21155,-66
2019-07-13 17:35:08,2.70,2.60,19.00,99.90,385823,76,21158,-67
2019-07-13 17:35:44,3.22,3.02,19.00,99.90,385810,76,21030,-66
2019-07-13 17:36:18,3.17,2.98,19.00,99.90,385894,76,21061,-66
2019-07-13 17:36:52,3.35,3.10,18.90,99.90,385784,76,22093,-66
2019-07-13 17:37:26,3.33,3.12,19.00,99.90,385788,76,21218,-66
2019-07-13 17:38:00,3.75,3.27,19.00,99.90,385729,76,21123,-66
2019-07-13 17:38:33,3.70,3.40,19.00,99.90,385820,76,21119,-66
2019-07-13 17:39:08,8.00,3.37,19.00,99.90,385820,76,21218,-66
2019-07-13 17:39:42,8.73,3.90,19.00,99.90,385835,76,21066,-66
2019-07-13 17:40:16,4.83,3.60,18.90,99.90,385759,76,21115,-66
2019-07-13 17:40:51,3.85,3.55,18.90,99.90,385460,76,21135,-66
2019-07-13 17:41:24,3.62,3.33,18.80,99.90,385769,76,21522,-66
2019-07-13 17:41:58,3.70,3.40,18.80,99.90,385813,76,21182,-66
2019-07-13 17:42:34,4.12,3.72,18.70,99.90,385802,76,21155,-66
2019-07-13 17:43:08,3.42,3.20,18.70,99.90,385850,76,21124,-66
2019-07-13 17:43:42,3.77,3.47,18.70,99.90,385734,76,21549,-66
2019-07-13 17:44:16,3.62,3.33,18.70,99.90,385790,76,21081,-66
2019-07-13 17:44:49,3.40,3.20,18.70,99.90,385743,76,21174,-66
2019-07-13 17:45:23,3.67,3.37,18.70,99.90,385856,76,21471,-67
2019-07-13 17:45:57,3.40,3.10,18.70,99.90,385790,76,21105,-66
2019-07-13 17:46:30,4.45,3.77,18.70,99.90,385868,76,21069,-67
2019-07-13 17:47:04,3.80,3.60,18.80,99.90,385852,76,21124,-67
2019-07-13 17:47:38,3.60,3.35,18.80,99.90,385841,76,21069,-67
2019-07-13 17:48:11,3.37,3.08,18.90,99.90,385773,76,21082,-67
2019-07-13 17:48:45,3.70,3.40,18.90,99.90,385827,76,21594,-66
2019-07-13 17:49:19,3.55,3.25,18.90,99.90,385818,76,21061,-67
2019-07-13 17:49:53,3.42,3.15,18.90,99.90,385779,76,21017,-66
2019-07-13 17:50:28,3.92,3.60,18.90,99.90,385846,76,21143,-66
2019-07-13 17:51:02,3.75,3.45,18.80,99.90,385886,76,21555,-67
2019-07-13 17:51:35,3.70,3.40,18.80,99.90,385781,76,21065,-66
2019-07-13 17:52:10,3.45,3.22,18.80,99.90,385829,76,21479,-66
2019-07-13 17:52:44,3.70,3.25,18.80,99.90,385824,76,21124,-66
2019-07-13 17:53:17,3.60,3.30,18.70,99.90,385927,76,21159,-66
2019-07-13 17:53:51,4.20,3.72,18.70,99.90,385708,76,21077,-66
2019-07-13 17:54:25,3.98,3.65,18.70,99.90,385831,76,21026,-66
2019-07-13 17:54:58,3.72,3.42,18.60,99.90,385793,76,21070,-66
2019-07-13 17:55:32,3.37,3.17,18.60,99.90,385893,76,21034,-66
2019-07-13 17:56:06,3.90,3.60,18.60,99.90,385799,76,21131,-68
2019-07-13 17:56:39,4.72,4.33,18.50,99.90,385860,76,21081,-66
2019-07-13 17:57:13,4.00,3.72,18.60,99.90,385855,76,21049,-67
2019-07-13 17:57:47,3.77,3.47,18.60,99.90,385847,76,21083,-66
2019-07-13 17:58:20,4.10,3.70,18.60,99.90,385871,76,21041,-67
2019-07-13 17:58:54,5.22,3.50,18.70,99.90,385807,76,21049,-67
2019-07-13 17:59:28,4.50,3.60,18.70,99.90,385907,76,21140,-66
2019-07-13 18:00:01,4.10,3.72,18.70,99.90,385788,76,21477,-67
2019-07-13 18:00:41,4.05,3.65,18.70,99.90,385820,76,21131,-67
2019-07-13 18:01:14,6.22,3.60,18.60,99.90,377676,78,21053,-66
2019-07-13 18:01:48,4.15,3.85,18.60,99.90,377352,78,21083,-66
2019-07-13 18:02:22,3.98,3.67,18.50,99.90,377583,78,21081,-67
2019-07-13 18:02:55,3.85,3.55,18.50,99.90,380147,76,21034,-66
2019-07-13 18:03:29,4.58,3.60,18.60,99.90,385930,76,21045,-67
2019-07-13 18:04:03,5.55,4.05,18.50,99.90,385812,76,21147,-66
2019-07-13 18:04:37,4.83,3.62,18.50,99.90,385815,76,21026,-66
2019-07-13 18:05:10,4.25,3.85,18.50,99.90,385902,76,21471,-67
2019-07-13 18:05:44,4.17,3.85,18.40,99.90,385875,76,21472,-68
2019-07-13 18:06:18,5.17,3.83,18.50,99.90,385869,76,21100,-66
2019-07-13 18:06:51,4.25,3.95,18.50,99.90,385797,76,21564,-66
2019-07-13 18:07:25,3.75,3.42,18.50,99.90,385929,76,21065,-66
2019-07-13 18:07:59,3.62,3.33,18.50,99.90,385853,76,21097,-66
2019-07-13 18:08:32,3.90,3.60,18.50,99.90,385878,76,21553,-66
2019-07-13 18:09:07,5.20,3.62,18.50,99.90,385855,76,21062,-67
2019-07-13 18:09:41,5.00,3.77,18.50,99.90,385827,76,21139,-66
2019-07-13 18:10:14,4.10,3.70,18.50,99.90,385822,76,21085,-66
2019-07-13 18:10:48,5.17,3.50,18.50,99.90,385764,76,21081,-66
2019-07-13 18:11:22,6.92,3.47,18.60,99.90,385868,76,21495,-66
2019-07-13 18:11:56,3.85,3.47,18.60,99.90,385790,76,21081,-66
2019-07-13 18:12:30,4.03,3.67,18.50,99.90,385828,76,21523,-66
2019-07-13 18:13:04,3.98,3.52,18.50,99.90,385734,76,21473,-66
2019-07-13 18:13:37,3.80,3.50,18.60,99.90,385759,76,21046,-66
2019-07-13 18:14:11,3.72,3.42,18.60,99.90,385787,76,22187,-66
2019-07-13 18:14:45,3.90,3.50,18.60,99.90,385805,76,21057,-66
2019-07-13 18:15:19,3.87,3.52,18.60,99.90,385888,76,21109,-66
2019-07-13 18:15:53,4.15,3.77,18.60,99.90,385798,76,21171,-66
2019-07-13 18:16:27,4.35,4.00,18.50,99.90,385843,76,21478,-67
2019-07-13 18:17:00,4.72,3.90,18.50,99.90,385819,76,21139,-66
2019-07-13 18:17:34,3.60,3.40,18.50,99.90,385852,76,21588,-66
2019-07-13 18:18:08,4.10,3.70,18.50,99.90,385930,76,21109,-66
2019-07-13 18:18:42,4.10,3.80,18.50,99.90,385814,76,21026,-66
2019-07-13 18:19:17,3.25,3.02,18.50,99.90,385850,76,21565,-66
2019-07-13 18:19:51,4.20,3.42,18.60,99.90,385850,76,21096,-66
2019-07-13 18:20:24,3.75,3.37,18.60,99.90,385914,76,21032,-66
2019-07-13 18:20:59,3.85,3.40,18.60,99.90,385822,76,21100,-66
2019-07-13 18:21:33,3.58,3.27,18.60,99.90,385918,76,21087,-66
2019-07-13 18:22:25,3.70,3.40,18.60,99.90,385823,76,21025,-66
2019-07-13 18:22:59,4.17,3.77,18.60,99.90,382332,76,21178,-66
2019-07-13 18:23:33,3.50,3.22,18.50,99.90,373238,79,21046,-66
2019-07-13 18:24:07,3.90,3.60,18.50,99.90,367161,80,21218,-66
2019-07-13 18:24:41,4.47,3.52,18.50,99.90,369071,78,21589,-66
2019-07-13 18:25:15,3.60,3.30,18.50,99.90,387212,76,21175,-66
2019-07-13 18:25:50,5.10,3.30,18.50,99.90,387073,76,21071,-66
2019-07-13 18:26:24,3.45,3.15,18.50,99.90,387101,76,21668,-66
2019-07-13 18:26:58,3.40,3.20,18.50,99.90,387132,76,21142,-66
2019-07-13 18:27:31,4.47,3.30,18.40,99.90,387186,76,21504,-66
2019-07-13 18:28:05,4.10,3.70,18.40,99.90,387110,76,21559,-66
2019-07-13 18:28:39,3.92,3.52,18.40,99.90,387109,76,21042,-66
2019-07-13 18:29:12,3.98,3.60,18.30,99.90,387149,76,21524,-66
2019-07-13 18:29:46,5.15,3.33,18.30,99.90,387074,76,21302,-64
2019-07-13 18:30:23,7.92,3.70,18.30,99.90,386997,76,21626,-64
2019-07-13 18:30:56,3.72,3.37,18.20,99.90,376887,78,21127,-66
2019-07-13 18:31:30,4.40,3.60,18.20,99.90,377937,78,21565,-65
2019-07-13 18:32:05,3.52,3.22,18.30,99.90,377978,78,21194,-65
2019-07-13 18:32:38,3.83,3.52,18.30,99.90,378599,78,21131,-65
2019-07-13 18:33:13,3.45,3.25,18.20,99.90,387162,76,21516,-65
2019-07-13 18:33:47,4.03,3.52,18.30,99.90,386999,76,21058,-65
2019-07-13 18:34:21,3.55,3.35,18.20,99.90,387156,76,21606,-65
2019-07-13 18:34:54,3.50,3.20,18.20,99.90,387023,76,21082,-65
2019-07-13 18:35:28,3.67,3.37,18.20,99.90,387130,76,21182,-64
2019-07-13 18:36:02,8.03,3.40,18.20,99.90,387069,76,21027,-65
2019-07-13 18:36:36,4.03,3.72,18.20,99.90,387104,76,21078,-65
2019-07-13 18:37:10,3.90,3.60,18.20,99.90,387066,76,21176,-65
2019-07-13 18:37:43,3.55,3.25,18.20,99.90,387123,76,21464,-65
2019-07-13 18:38:17,3.67,3.35,18.20,99.90,387112,76,21078,-65
2019-07-13 18:38:51,4.67,3.80,18.10,99.90,387046,76,21131,-65
2019-07-13 18:39:25,4.05,3.35,18.10,99.90,387072,76,21054,-63
2019-07-13 18:39:58,3.83,3.25,18.10,99.90,387120,76,21086,-64
2019-07-13 18:40:33,4.58,3.65,18.00,99.90,387126,76,21101,-64
2019-07-13 18:41:06,3.98,3.55,18.00,99.90,387185,76,21086,-65
2019-07-13 18:41:40,3.58,3.27,18.00,99.90,387085,76,21567,-65
2019-07-13 18:42:14,5.30,3.33,18.10,99.90,387148,76,21187,-65
2019-07-13 18:42:47,6.80,3.62,18.10,99.90,387034,76,21092,-65
2019-07-13 18:43:22,3.45,3.25,18.10,99.90,387135,76,21167,-65
2019-07-13 18:43:56,3.92,3.55,18.10,99.90,386985,76,21235,-65
2019-07-13 18:44:30,3.85,3.40,18.10,99.90,387111,76,21110,-65
2019-07-13 18:45:06,4.40,3.37,18.10,99.90,387077,76,22312,-64
2019-07-13 18:45:39,6.53,3.45,18.10,99.90,387110,76,21586,-65
2019-07-13 18:46:13,3.40,3.20,18.10,99.90,388043,76,21132,-65
2019-07-13 18:46:47,6.10,3.40,18.10,99.90,387453,76,21058,-65
2019-07-13 18:47:21,3.47,3.27,18.10,99.90,387064,76,21137,-65
2019-07-13 18:47:54,3.42,3.20,18.10,99.90,386880,76,21097,-65
2019-07-13 18:48:28,7.78,3.37,18.00,99.90,387125,76,21648,-64
2019-07-13 18:49:02,4.33,3.52,18.00,99.90,387067,76,21054,-65
2019-07-13 18:49:35,3.80,3.50,18.00,99.90,387106,76,21539,-65
2019-07-13 18:50:11,4.67,3.50,18.10,99.90,387048,76,21712,-65
2019-07-13 18:50:45,3.58,3.27,18.10,99.90,387116,76,21070,-65
2019-07-13 18:51:18,5.45,3.37,18.10,99.90,387074,76,21548,-65
2019-07-13 18:51:52,3.60,3.30,18.10,99.90,387063,76,21184,-65
2019-07-13 18:52:26,3.80,3.60,18.00,99.90,387106,76,21191,-65
2019-07-13 18:52:59,3.75,3.50,18.00,99.90,387098,76,21203,-65
2019-07-13 18:53:33,5.87,3.12,18.00,99.90,387076,76,21109,-65
2019-07-13 18:54:08,4.17,3.75,18.00,99.90,387056,76,21046,-65
2019-07-13 18:54:41,3.62,3.40,18.00,99.90,387006,76,21062,-65
2019-07-13 18:55:16,4.83,3.62,18.00,99.90,387109,76,21595,-64
2019-07-13 18:55:50,4.40,3.25,17.90,99.90,386952,76,21046,-65
2019-07-13 18:56:24,3.87,3.52,17.90,99.90,387063,76,21078,-65
2019-07-13 18:56:58,3.67,3.35,17.90,99.90,387115,76,21145,-65
2019-07-13 18:57:32,3.72,3.40,17.90,99.90,387111,76,21132,-65
2019-07-13 18:58:05,4.28,3.42,17.90,99.90,387007,76,21548,-65
2019-07-13 18:58:39,4.70,3.45,17.90,99.90,387096,76,21607,-65
2019-07-13 18:59:13,4.15,3.55,17.90,99.90,387042,76,21156,-66
2019-07-13 18:59:47,4.75,3.40,17.90,99.90,387053,76,21079,-66
2019-07-13 19:00:21,3.70,3.40,17.90,99.90,387090,76,21499,-65
2019-07-13 19:00:55,3.67,3.00,17.90,99.90,387069,76,21437,-66
2019-07-13 19:01:31,4.28,3.20,17.90,99.90,387097,76,21035,-65
2019-07-13 19:02:04,4.10,3.67,17.90,99.90,387100,76,21504,-66
2019-07-13 19:02:38,3.52,3.22,17.90,99.90,387058,76,21062,-66
2019-07-13 19:03:11,3.37,3.08,17.90,99.90,387164,76,21066,-66
2019-07-13 19:03:45,3.50,3.20,17.90,99.90,387120,76,21481,-66
2019-07-13 19:04:19,3.80,3.50,17.90,99.90,387119,76,21059,-66
2019-07-13 19:04:53,3.60,3.30,17.90,99.90,387024,76,21199,-66
2019-07-13 19:05:27,3.35,3.12,17.90,99.90,387226,76,21516,-66
2019-07-13 19:06:01,3.58,3.27,17.90,99.90,387059,76,21187,-66
2019-07-13 19:06:35,3.95,3.55,17.90,99.90,387138,76,21176,-66
2019-07-13 19:07:09,3.27,3.08,17.90,99.90,387180,76,21043,-64
2019-07-13 19:07:43,3.98,3.30,17.90,99.90,387101,76,21070,-65
2019-07-13 19:08:17,3.47,3.27,17.90,99.90,387133,76,21058,-65
2019-07-13 19:08:52,4.55,3.35,17.90,99.90,387084,76,21148,-64
2019-07-13 19:09:26,3.65,3.35,17.90,99.90,387124,76,21042,-65
2019-07-13 19:10:00,5.37,3.45,17.90,99.90,387018,76,21046,-65
2019-07-13 19:10:34,3.70,3.40,17.90,99.90,387103,76,21598,-65
2019-07-13 19:11:08,4.67,3.40,17.90,99.90,387042,76,21148,-65
2019-07-13 19:11:41,3.17,2.95,17.90,99.90,387073,76,21070,-65
2019-07-13 19:12:15,3.20,2.98,17.90,99.90,387079,76,21074,-65
2019-07-13 19:12:49,3.40,3.10,17.90,99.90,387070,76,21081,-65
2019-07-13 19:13:23,4.03,3.20,17.90,99.90,387183,76,21097,-65
2019-07-13 19:13:57,3.75,3.45,17.90,99.90,387054,76,21223,-65
2019-07-13 19:14:31,4.85,3.72,17.90,99.90,387182,76,21050,-65
2019-07-13 19:15:06,3.83,3.40,17.90,99.90,387091,76,21054,-65
2019-07-13 19:15:41,4.22,3.55,17.90,99.90,387101,76,21496,-65
2019-07-13 19:16:15,3.60,3.30,17.90,99.90,387085,76,21105,-65
2019-07-13 19:16:48,3.65,3.37,17.90,99.90,387065,76,21019,-65
2019-07-13 19:17:22,3.47,3.25,17.90,99.90,387172,76,21050,-65
2019-07-13 19:17:56,4.33,3.33,17.90,99.90,387009,76,21101,-66
2019-07-13 19:18:29,3.65,3.33,17.90,99.90,387111,76,21583,-65
2019-07-13 19:19:03,5.22,3.60,17.90,99.90,387098,76,21677,-65
2019-07-13 19:19:38,3.40,3.10,17.90,99.90,387086,76,21078,-65
2019-07-13 19:20:11,3.47,3.27,17.90,99.90,387070,76,21507,-65
2019-07-13 19:20:45,4.12,3.72,17.90,99.90,387118,76,21078,-65
2019-07-13 19:21:19,3.65,3.35,17.80,99.90,387142,76,21524,-65
2019-07-13 19:21:53,3.70,3.40,17.70,99.90,387119,76,21104,-66
2019-07-13 19:22:27,3.52,3.33,17.80,99.90,387120,76,21082,-66
2019-07-13 19:23:01,4.50,3.30,17.70,99.90,387051,76,21136,-66
2019-07-13 19:23:34,4.20,3.40,17.80,99.90,387105,76,21136,-66
2019-07-13 19:24:08,3.52,3.33,17.70,99.90,387070,76,21183,-66
2019-07-13 19:24:42,3.85,3.50,17.70,99.90,387017,76,21554,-66
2019-07-13 19:25:16,4.42,3.47,17.70,99.90,387503,76,21046,-66
2019-07-13 19:25:50,4.30,4.00,17.70,99.90,388952,76,21066,-66
2019-07-13 19:26:24,4.85,3.85,17.70,99.90,389056,76,21533,-65
2019-07-13 19:26:57,4.05,3.75,17.70,99.90,388945,76,21097,-65
2019-07-13 19:27:33,3.80,3.50,17.70,99.90,374218,79,21101,-66
2019-07-13 19:28:07,4.22,3.90,17.70,99.90,388396,76,21097,-65
2019-07-13 19:28:40,3.80,3.50,17.70,99.90,389076,76,21042,-66
2019-07-13 19:29:15,4.47,3.77,17.70,99.90,374222,79,21589,-65
2019-07-13 19:29:48,4.00,3.67,17.70,99.90,388425,76,21054,-66
2019-07-13 19:30:22,3.65,3.45,17.70,99.90,388216,76,21070,-67
2019-07-13 19:30:57,3.67,3.37,17.70,99.90,386449,76,21152,-66
2019-07-13 19:31:31,3.70,3.40,17.70,99.90,386514,76,21118,-66
2019-07-13 19:32:05,3.80,3.60,17.70,99.90,386614,76,21030,-66
2019-07-13 19:32:39,4.17,3.77,17.70,99.90,386512,76,21125,-66
2019-07-13 19:33:13,3.70,3.40,17.70,99.90,386126,76,21819,-66
2019-07-13 19:33:46,6.15,3.80,17.70,99.90,385000,76,21043,-65
2019-07-13 19:34:20,4.20,3.50,17.60,99.90,386468,76,21504,-65
2019-07-13 19:34:54,5.25,3.90,17.60,99.90,386402,76,21128,-65
2019-07-13 19:35:27,4.53,3.60,17.60,99.90,386511,76,21492,-66
2019-07-13 19:36:01,4.50,4.10,17.60,99.90,386476,76,21039,-66
2019-07-13 19:36:35,4.78,4.37,17.60,99.90,386604,76,21574,-66
2019-07-13 19:37:08,4.72,4.20,17.60,99.90,386503,76,21066,-65
2019-07-13 19:37:42,6.10,4.70,17.50,99.90,386559,76,21102,-66
2019-07-13 19:38:16,4.42,4.03,17.50,99.90,386555,76,21046,-66
2019-07-13 19:38:49,5.20,4.53,17.50,99.90,386507,76,21043,-66
2019-07-13 19:39:23,5.12,4.70,17.50,99.90,386608,76,21492,-66
2019-07-13 19:39:59,7.42,5.00,17.50,99.90,386465,76,21047,-66
2019-07-13 19:40:32,7.92,4.83,17.40,99.90,386387,76,21148,-65
2019-07-13 19:41:06,5.22,4.72,17.30,99.90,386401,76,21551,-66
2019-07-13 19:41:42,6.55,4.60,17.40,99.90,386524,76,21074,-65
2019-07-13 19:42:15,5.00,4.17,17.40,99.90,379577,77,21502,-65
2019-07-13 19:42:49,5.25,4.75,17.40,99.90,379261,78,21076,-65
2019-07-13 19:43:23,4.67,4.28,17.30,99.90,379297,78,21073,-66
2019-07-13 19:43:56,6.47,4.55,17.40,99.90,380401,76,21269,-65
2019-07-13 19:44:30,5.20,4.80,17.40,99.90,386268,76,21587,-66
2019-07-13 19:45:06,4.50,4.17,17.40,99.90,386410,76,21110,-65
2019-07-13 19:45:39,5.33,4.40,17.40,99.90,386564,76,21086,-65
2019-07-13 19:46:13,7.45,3.95,17.30,99.90,386494,76,21054,-65
2019-07-13 19:46:47,4.50,4.12,17.30,99.90,386445,76,21066,-65
2019-07-13 19:47:21,4.15,3.85,17.30,99.90,386491,76,21030,-65
2019-07-13 19:47:55,6.72,4.15,17.30,99.90,386501,76,21546,-65
2019-07-13 19:48:29,4.35,3.90,17.30,99.90,386512,76,21078,-65
2019-07-13 19:49:02,5.33,3.58,17.40,99.90,386392,76,21078,-66
2019-07-13 19:49:36,4.03,3.72,17.40,99.90,386542,76,21019,-65
2019-07-13 19:50:10,4.17,3.77,17.40,99.90,386472,76,21145,-65
2019-07-13 19:50:44,3.80,3.50,17.40,99.90,386489,76,21144,-66
2019-07-13 19:51:18,4.65,3.70,17.40,99.90,386311,76,21203,-66
2019-07-13 19:51:52,4.55,3.85,17.40,99.90,386390,76,21622,-65
2019-07-13 19:52:26,4.17,3.75,17.30,99.90,386463,76,21112,-65
2019-07-13 19:52:59,3.98,3.67,17.30,99.90,386476,76,21114,-66
2019-07-13 19:53:36,3.95,3.55,17.30,99.90,386392,76,21078,-65
2019-07-13 19:54:09,9.03,3.80,17.30,99.90,386446,76,21141,-66
2019-07-13 19:54:43,4.03,3.70,17.30,99.90,386516,76,21152,-66
2019-07-13 19:55:17,3.83,3.45,17.30,99.90,386531,76,21090,-66
2019-07-13 19:55:50,4.00,3.70,17.30,99.90,386440,76,21721,-66
2019-07-13 19:56:24,4.30,3.90,17.30,99.90,386600,76,21059,-66
2019-07-13 19:56:58,7.28,3.83,17.30,99.90,386442,76,21113,-66
2019-07-13 19:57:31,4.08,3.67,17.20,99.90,386358,76,21145,-65
2019-07-13 19:58:05,5.03,3.80,17.30,99.90,386487,76,21556,-66
2019-07-13 19:58:40,4.05,3.50,17.20,99.90,386483,76,21054,-66
2019-07-13 19:59:13,4.22,3.92,17.30,99.90,386503,76,21074,-66
2019-07-13 19:59:47,3.70,3.50,17.20,99.90,386491,76,21491,-66
2019-07-13 20:00:24,3.55,3.25,17.20,99.90,386454,76,21188,-66
2019-07-13 20:00:58,3.77,3.47,17.20,99.90,373150,78,21041,-66
2019-07-13 20:01:32,3.47,3.27,17.20,99.90,373036,79,21154,-66
2019-07-13 20:02:05,4.42,3.50,17.20,99.90,373022,79,21104,-66
2019-07-13 20:02:39,3.70,3.40,17.20,99.90,376844,76,21072,-66
2019-07-13 20:03:13,3.90,3.60,17.20,99.90,386529,76,21540,-66
2019-07-13 20:03:47,3.65,3.12,17.20,99.90,386422,76,21089,-66
2019-07-13 20:04:20,5.47,3.80,17.20,99.90,386493,76,21295,-66
2019-07-13 20:04:54,4.05,3.70,17.20,99.90,386480,76,21039,-66
2019-07-13 20:05:30,3.25,3.05,17.20,99.90,386544,76,21508,-67
2019-07-13 20:06:03,3.20,3.00,17.20,99.90,386080,76,21125,-66
2019-07-13 20:06:38,4.60,3.30,17.20,99.90,386552,76,21152,-66
2019-07-13 20:07:12,3.77,3.20,17.20,99.90,386542,76,21144,-66
2019-07-13 20:07:45,3.87,3.55,17.20,99.90,386451,76,21090,-66
2019-07-13 20:08:19,3.60,3.27,17.20,99.90,386522,76,21067,-66
2019-07-13 20:08:53,5.37,3.17,17.20,99.90,386455,76,21038,-66
2019-07-13 20:09:26,4.17,3.58,17.20,99.90,386539,76,21042,-66
2019-07-13 20:10:00,3.60,3.40,17.10,99.90,386409,76,21129,-66
2019-07-13 20:10:34,3.50,3.30,17.10,99.90,386582,76,21046,-66
2019-07-13 20:11:08,3.25,3.05,17.10,99.90,386413,76,21118,-66
2019-07-13 20:11:42,3.58,3.27,17.10,99.90,385617,76,21067,-66
2019-07-13 20:12:16,3.22,3.02,17.20,99.90,386447,76,21078,-66
2019-07-13 20:12:51,3.60,3.15,17.10,99.90,386252,76,21128,-66
2019-07-13 20:13:25,3.17,2.87,17.10,99.90,386403,76,21219,-66
2019-07-13 20:14:00,4.97,3.22,17.10,99.90,386184,76,21146,-66
2019-07-13 20:14:33,3.50,3.30,17.10,99.90,386491,76,21169,-66
2019-07-13 20:15:07,3.90,3.50,17.10,99.90,386419,76,21618,-66
2019-07-13 20:15:41,3.80,3.50,17.10,99.90,386004,76,21112,-66
2019-07-13 20:16:15,3.80,3.27,17.10,99.90,386476,76,21073,-66
2019-07-13 20:16:49,5.62,2.92,17.10,99.90,386487,76,21645,-66
2019-07-13 20:17:23,3.47,3.27,17.00,99.90,386527,76,21006,-66
2019-07-13 20:17:56,3.33,3.08,17.00,99.90,386559,76,21113,-66
2019-07-13 20:18:30,3.40,3.00,17.00,99.90,386527,76,21035,-66
2019-07-13 20:19:05,3.50,3.20,17.10,99.90,386428,76,21109,-66
2019-07-13 20:19:38,3.60,3.30,17.10,99.90,386524,76,21122,-66
2019-07-13 20:20:12,3.70,3.02,17.10,99.90,386519,76,21140,-66
2019-07-13 20:20:46,3.58,3.37,17.10,99.90,386347,76,21089,-66
2019-07-13 20:21:20,7.17,3.40,17.00,99.90,386433,76,21480,-66
2019-07-13 20:21:55,3.80,3.42,17.10,99.90,386288,76,21199,-66
2019-07-13 20:22:29,4.47,3.02,17.00,99.90,386531,76,21133,-66
2019-07-13 20:23:02,3.55,3.25,17.00,99.90,386476,76,21082,-66
2019-07-13 20:23:36,3.50,3.30,17.00,99.90,386571,76,21211,-66
2019-07-13 20:24:10,3.52,3.30,17.00,99.90,386502,76,21081,-66
2019-07-13 20:24:44,3.58,3.27,17.00,99.90,386404,76,21112,-66
2019-07-13 20:25:19,3.35,3.15,17.00,99.90,386500,76,21638,-65
2019-07-13 20:25:53,3.30,3.10,17.00,99.90,386434,76,21070,-66
2019-07-13 20:26:26,3.90,3.00,16.90,99.90,386542,76,21003,-66
2019-07-13 20:27:00,3.50,3.30,17.00,99.90,386617,76,21116,-66
2019-07-13 20:27:34,6.80,3.10,16.90,99.90,386546,76,21121,-66
2019-07-13 20:28:08,4.40,3.20,17.00,99.90,386397,76,21022,-66
2019-07-13 20:28:42,3.80,3.50,16.90,99.90,386519,76,21153,-66
2019-07-13 20:29:18,3.37,3.17,16.90,99.90,386580,76,21144,-66
2019-07-13 20:29:51,2.92,2.72,16.90,99.90,386453,76,21019,-66
2019-07-13 20:30:28,3.60,3.30,16.90,99.90,386574,76,21535,-66
2019-07-13 20:31:02,3.35,3.10,16.90,99.90,386289,76,21086,-66
2019-07-13 20:31:35,4.55,3.15,16.80,99.90,386529,76,21050,-66
2019-07-13 20:32:09,4.22,3.37,16.80,99.90,386519,76,21601,-66
2019-07-13 20:32:43,4.03,3.22,16.80,99.90,386484,76,21108,-66
2019-07-13 20:33:16,3.22,3.00,16.80,99.90,386574,76,21105,-66
2019-07-13 20:33:50,3.58,3.27,16.80,99.90,386410,76,21047,-66
2019-07-13 20:34:25,3.75,2.92,16.80,99.90,386607,76,21185,-65
2019-07-13 20:34:58,3.75,3.27,16.80,99.90,386461,76,21109,-66
2019-07-13 20:35:32,3.35,3.15,16.80,99.90,386592,76,21116,-66
2019-07-13 20:36:06,3.55,3.30,16.80,99.90,386405,76,21223,-66
2019-07-13 20:36:39,3.20,3.00,16.80,99.90,386504,76,21469,-66
2019-07-13 20:37:13,3.80,3.45,16.80,99.90,386522,76,21054,-66
2019-07-13 20:37:48,3.22,3.00,16.80,99.90,386458,76,21078,-66
2019-07-13 20:38:21,3.42,3.12,16.80,99.90,386637,76,21039,-66
2019-07-13 20:38:55,3.55,3.27,16.80,99.90,386465,76,21196,-66
2019-07-13 20:39:29,3.30,3.10,16.80,99.90,386551,76,21561,-66
2019-07-13 20:40:03,3.62,3.37,16.80,99.90,386410,76,21094,-66
2019-07-13 20:40:37,3.05,2.85,16.80,99.90,386499,76,21219,-66
2019-07-13 20:41:12,3.55,3.25,16.80,99.90,386547,76,21030,-66
2019-07-13 20:41:46,3.40,3.10,16.80,99.90,386497,76,21083,-66
2019-07-13 20:42:20,3.05,2.85,16.70,99.90,386519,76,21048,-66
2019-07-13 20:42:54,3.98,2.85,16.80,99.90,386472,76,21078,-66
2019-07-13 20:43:28,3.52,3.22,16.70,99.90,386470,76,21074,-66
2019-07-13 20:44:02,4.85,3.47,16.70,99.90,386446,76,21617,-66
2019-07-13 20:44:37,3.80,2.90,16.80,99.90,386537,76,21023,-66
2019-07-13 20:45:12,3.05,2.77,16.70,99.90,379381,77,21605,-66
2019-07-13 20:45:46,3.70,3.40,16.70,99.90,377925,78,21133,-66
2019-07-13 20:46:19,5.33,2.77,16.70,99.90,379338,78,21637,-66
2019-07-13 20:46:55,3.30,3.00,16.70,99.90,380964,76,21590,-66
2019-07-13 20:47:29,3.50,3.30,16.70,99.90,386581,76,21098,-65
2019-07-13 20:48:03,3.80,3.50,16.70,99.90,386405,76,21638,-65
2019-07-13 20:48:37,3.15,2.95,16.60,99.90,386589,76,21018,-65
2019-07-13 20:49:12,3.25,3.00,16.70,99.90,386463,76,21148,-65
2019-07-13 20:49:46,3.35,3.15,16.60,99.90,386512,76,21488,-66
2019-07-13 20:50:22,3.45,3.12,16.60,99.90,386456,76,21152,-66
2019-07-13 20:50:55,3.47,3.10,16.60,99.90,386532,76,21108,-65
2019-07-13 20:51:29,3.58,3.37,16.60,99.90,386468,76,21062,-66
2019-07-13 20:52:03,3.60,3.40,16.60,99.90,386113,76,21078,-66
2019-07-13 20:52:36,5.22,3.50,16.60,99.90,386522,76,21078,-66
2019-07-13 20:53:10,3.55,3.25,16.60,99.90,386598,76,21094,-66
2019-07-13 20:53:44,3.70,3.37,16.60,99.90,386572,76,21132,-66
2019-07-13 20:54:18,3.35,3.05,16.60,99.90,386474,76,21075,-66
2019-07-13 20:54:51,3.62,3.33,16.60,99.90,386513,76,21058,-66
2019-07-13 20:55:26,3.80,3.50,16.50,99.90,386647,76,21128,-67
2019-07-13 20:55:59,5.62,3.37,16.50,99.90,386411,76,21172,-66
2019-07-13 20:56:33,3.98,3.67,16.60,99.90,386462,76,21054,-66
2019-07-13 20:57:07,3.77,3.47,16.50,99.90,386540,76,21488,-66
2019-07-13 20:57:40,3.77,3.42,16.50,99.90,386479,76,21050,-66
2019-07-13 20:58:14,3.62,3.42,16.50,99.90,386120,76,21419,-66
2019-07-13 20:58:48,3.70,3.35,16.40,99.90,386518,76,21124,-66
2019-07-13 20:59:22,3.35,3.12,16.40,99.90,386588,76,21140,-66
2019-07-13 20:59:56,3.83,3.47,16.40,99.90,386436,76,21136,-66
2019-07-13 21:00:30,5.65,3.40,16.40,99.90,386102,76,21551,-66
2019-07-13 21:01:03,3.25,2.95,16.40,99.90,386439,76,21023,-66
2019-07-13 21:01:38,3.47,3.27,16.30,99.90,386562,76,21062,-66
2019-07-13 21:02:13,3.70,3.40,16.30,99.90,386478,76,21120,-67
2019-07-13 21:02:46,3.47,3.17,16.30,99.90,386521,76,21144,-67
2019-07-13 21:03:20,3.62,3.33,16.30,99.90,386618,76,21031,-67
2019-07-13 21:03:56,3.62,3.33,16.30,99.90,386443,76,21078,-66
2019-07-13 21:04:30,3.90,3.25,16.30,99.90,386315,76,21133,-66
2019-07-13 21:05:05,3.83,3.52,16.20,99.90,386459,76,21129,-66
2019-07-13 21:05:39,3.33,3.08,16.20,99.90,386518,76,21027,-66
2019-07-13 21:06:12,3.42,3.12,16.20,99.90,386541,76,21183,-66
2019-07-13 21:06:46,4.22,3.05,16.20,99.90,386569,76,21166,-67
2019-07-13 21:07:20,3.45,3.15,16.20,99.90,386640,76,21476,-66
2019-07-13 21:07:54,3.83,3.52,16.20,99.90,386501,76,21504,-67
2019-07-13 21:08:28,5.03,3.50,16.20,99.90,386567,76,21026,-67
2019-07-13 21:09:02,3.90,3.60,16.20,99.90,386443,76,21133,-67
2019-07-13 21:09:35,3.62,3.40,16.20,99.90,386532,76,21031,-67
2019-07-13 21:10:10,3.62,3.35,16.10,99.90,386365,76,21199,-67
2019-07-13 21:10:44,4.03,3.50,16.10,99.90,386450,76,21140,-67
2019-07-13 21:11:17,3.95,3.65,16.10,99.90,386518,76,21215,-67
2019-07-13 21:11:51,4.72,3.95,16.10,99.90,386465,76,21027,-67
2019-07-13 21:12:25,3.60,3.40,16.10,99.90,386532,76,21066,-67
2019-07-13 21:12:58,5.30,3.42,16.10,99.90,386354,76,21086,-67
2019-07-13 21:13:32,6.15,3.95,16.10,99.90,386536,76,21018,-66
2019-07-13 21:14:06,4.03,3.62,16.10,99.90,386489,76,21094,-67
2019-07-13 21:14:39,4.20,3.55,16.10,99.90,386517,76,21078,-67
2019-07-13 21:15:13,3.85,3.55,16.10,99.90,386542,76,21121,-67
2019-07-13 21:15:47,3.92,3.60,16.10,99.90,386463,76,21168,-67
2019-07-13 21:16:21,3.95,3.65,16.10,99.90,386499,76,21136,-67
2019-07-13 21:16:55,4.03,3.70,16.00,99.90,386476,76,21535,-67
2019-07-13 21:17:29,4.10,3.80,16.00,99.90,386603,76,21101,-67
2019-07-13 21:18:02,5.15,3.62,16.00,99.90,386445,76,21547,-73
2019-07-13 21:18:36,4.08,3.45,16.00,99.90,386551,76,21195,-67
2019-07-13 21:19:09,4.60,3.80,16.00,99.90,386429,76,21082,-66
2019-07-13 21:19:43,4.58,4.17,16.00,99.90,386541,76,21702,-67
2019-07-13 21:20:16,5.53,4.20,16.00,99.90,386491,76,21054,-67
2019-07-13 21:20:50,5.50,3.80,16.00,99.90,386474,76,21043,-67
2019-07-13 21:21:24,6.42,4.17,15.90,99.90,386268,76,21733,-67
2019-07-13 21:21:58,4.05,3.75,15.90,99.90,386410,76,21164,-66
2019-07-13 21:22:32,4.20,3.90,15.90,99.90,386546,76,21130,-69
2019-07-13 21:23:05,4.42,4.03,15.90,99.90,386452,76,21480,-67
2019-07-13 21:23:40,3.98,3.58,15.90,99.90,386490,76,21141,-67
2019-07-13 21:24:14,4.65,4.20,15.90,99.90,386488,76,21168,-67
2019-07-13 21:24:48,4.58,4.15,15.90,99.90,386500,76,21472,-67
2019-07-13 21:25:22,4.42,4.10,15.80,99.90,386527,76,21162,-66
2019-07-13 21:25:56,4.55,4.03,15.80,99.90,386449,76,21484,-67
2019-07-13 21:26:29,3.80,3.60,15.80,99.90,386546,76,21026,-67
2019-07-13 21:27:03,4.65,4.25,15.80,99.90,386237,76,21129,-67
2019-07-13 21:27:37,4.33,4.03,15.70,99.90,386565,76,21500,-67
2019-07-13 21:28:10,4.17,3.87,15.70,99.90,386429,76,21542,-67
2019-07-13 21:28:44,4.20,3.83,15.70,99.90,386606,76,21570,-67
2019-07-13 21:29:18,3.92,3.58,15.70,99.90,386480,76,21086,-67
2019-07-13 21:29:52,3.80,3.50,15.70,99.90,386529,76,21138,-70
2019-07-13 21:30:26,4.90,4.10,15.70,99.90,386486,76,21085,-67
2019-07-13 21:31:00,4.40,4.00,15.70,99.90,386372,76,21649,-67
2019-07-13 21:31:33,5.87,4.10,15.70,99.90,386524,76,21140,-67
2019-07-13 21:32:07,4.30,4.00,15.70,99.90,386475,76,21066,-67
2019-07-13 21:32:41,4.37,4.00,15.70,99.90,386436,76,22146,-66
2019-07-13 21:33:15,4.80,3.65,15.70,99.90,386567,76,21097,-67
2019-07-13 21:33:48,3.90,3.70,15.70,99.90,386327,76,21122,-66
2019-07-13 21:34:22,3.80,3.50,15.70,99.90,386545,76,21144,-67
2019-07-13 21:34:55,3.90,3.60,15.70,99.90,386482,76,21664,-66
2019-07-13 21:35:30,5.53,4.20,15.70,99.90,386602,76,21488,-67
2019-07-13 21:36:04,4.47,3.52,15.70,99.90,386447,76,21253,-67
2019-07-13 21:36:37,4.55,3.90,15.70,99.90,386575,76,21070,-67
2019-07-13 21:37:12,5.58,4.05,15.70,99.90,386477,76,21133,-67
2019-07-13 21:37:46,4.15,3.80,15.70,99.90,386534,76,21046,-67
2019-07-13 21:38:19,4.10,3.75,15.70,99.90,386453,76,21633,-67
2019-07-13 21:38:53,3.92,3.62,15.70,99.90,386510,76,21039,-67
2019-07-13 21:39:27,4.08,3.77,15.70,99.90,386537,76,21114,-65
2019-07-13 21:40:01,4.20,3.87,15.70,99.90,386513,76,21058,-66
2019-07-13 21:40:35,5.17,3.60,15.60,99.90,386515,76,21192,-67
2019-07-13 21:41:09,4.05,3.70,15.60,99.90,386422,76,21488,-66
2019-07-13 21:41:43,4.08,3.77,15.60,99.90,386538,76,21098,-66
2019-07-13 21:42:16,4.15,3.72,15.50,99.90,386527,76,21047,-67
2019-07-13 21:42:51,4.08,3.87,15.50,99.90,386533,76,21117,-67
2019-07-13 21:43:25,4.30,3.90,15.50,99.90,386556,76,21054,-66
2019-07-13 21:43:59,3.98,3.77,15.50,99.90,386551,76,21075,-67
2019-07-13 21:44:33,4.05,3.75,15.50,99.90,386550,76,21582,-66
2019-07-13 21:45:08,4.10,3.80,15.50,99.90,386413,76,21150,-66
2019-07-13 21:45:41,4.70,4.05,15.50,99.90,386579,76,21015,-65
2019-07-13 21:46:16,3.92,3.55,15.50,99.90,386420,76,21559,-66
2019-07-13 21:46:50,5.03,3.90,15.50,99.90,386251,76,21042,-65
2019-07-13 21:47:23,3.92,3.72,15.50,99.90,386413,76,21066,-65
2019-07-13 21:47:57,3.98,3.67,15.50,99.90,386550,76,21042,-66
2019-07-13 21:48:31,3.98,3.77,15.40,99.90,386593,76,21023,-65
2019-07-13 21:49:05,3.83,3.52,15.40,99.90,386647,76,21167,-66
2019-07-13 21:49:39,4.33,3.92,15.40,99.90,386477,76,21509,-66
2019-07-13 21:50:13,4.53,4.10,15.50,99.90,386494,76,21066,-66
2019-07-13 21:50:46,3.98,3.67,15.50,99.90,386534,76,21062,-66
2019-07-13 21:51:20,4.78,4.45,15.50,99.90,386486,76,21629,-66
2019-07-13 21:51:55,4.25,3.95,15.50,99.90,386350,76,21094,-66
2019-07-13 21:52:28,3.52,3.22,15.40,99.90,386693,76,21606,-66
2019-07-13 21:53:03,4.40,4.08,15.40,99.90,386513,76,21492,-66
2019-07-13 21:53:37,4.60,4.30,15.40,99.90,386398,76,21014,-65
2019-07-13 21:54:12,4.80,4.40,15.40,99.90,386496,76,21551,-67
2019-07-13 21:54:46,4.05,3.75,15.40,99.90,386485,76,21480,-66
2019-07-13 21:55:20,5.70,4.28,15.40,99.90,386298,76,21566,-66
2019-07-13 21:55:53,5.55,4.15,15.40,99.90,386536,76,21512,-67
2019-07-13 21:56:28,4.80,4.42,15.40,99.90,386450,76,21192,-66
2019-07-13 21:57:02,4.65,4.10,15.40,99.90,385821,76,21046,-67
2019-07-13 21:57:37,4.92,4.45,15.40,99.90,386495,76,21137,-66
2019-07-13 21:58:11,4.45,4.15,15.40,99.90,386518,76,21077,-67
2019-07-13 21:58:46,4.72,4.22,15.40,99.90,386395,76,21098,-66
2019-07-13 21:59:19,4.33,3.92,15.40,99.90,386091,76,21094,-66
2019-07-13 21:59:53,4.60,4.20,15.40,99.90,386500,76,21594,-66
2019-07-13 22:00:32,4.67,4.37,15.40,99.90,386765,76,21195,-66
2019-07-13 22:01:09,4.17,3.87,15.40,99.90,378071,78,21068,-65
2019-07-13 22:01:43,4.47,4.17,15.40,99.90,372983,79,21100,-66
2019-07-13 22:02:18,4.90,4.50,15.30,99.90,373071,79,21048,-66
2019-07-13 22:02:52,4.83,4.42,15.30,99.90,372973,79,21623,-68
2019-07-13 22:03:26,4.65,4.35,15.30,99.90,375201,78,21555,-66
2019-07-13 22:04:01,4.83,4.37,15.30,99.90,379230,78,21146,-66
2019-07-13 22:04:35,4.65,4.25,15.20,99.90,381382,76,21136,-67
2019-07-13 22:05:09,5.00,4.50,15.20,99.90,386649,76,21051,-66
2019-07-13 22:05:45,4.72,4.30,15.20,99.90,386555,76,21539,-66
2019-07-13 22:06:18,4.90,4.50,15.20,99.90,386414,76,21129,-65
2019-07-13 22:06:52,4.78,4.37,15.20,99.90,386439,76,21023,-66
2019-07-13 22:07:26,6.05,4.58,15.20,99.90,386539,76,21496,-67
2019-07-13 22:07:59,5.87,4.95,15.20,99.90,386500,76,21141,-66
2019-07-13 22:08:33,7.55,4.70,15.20,99.90,386478,76,21112,-67
2019-07-13 22:09:08,6.67,4.83,15.20,99.90,386478,76,21562,-66
2019-07-13 22:09:42,5.22,4.47,15.10,99.90,386437,76,21589,-67
2019-07-13 22:10:16,5.03,4.55,15.10,99.90,386532,76,21591,-67
2019-07-13 22:10:50,5.30,4.78,15.10,99.90,386478,76,21199,-67
2019-07-13 22:11:23,5.15,4.62,15.10,99.90,386640,76,21011,-67
2019-07-13 22:11:57,5.90,4.45,15.00,99.90,386419,76,21108,-66
2019-07-13 22:12:31,4.85,4.37,15.10,99.90,386557,76,21031,-67
2019-07-13 22:13:04,5.58,5.05,15.10,99.90,386486,76,21102,-67
2019-07-13 22:13:38,4.92,4.40,15.10,99.90,386459,76,21540,-66
2019-07-13 22:14:12,4.60,4.30,15.10,99.90,386555,76,21096,-67
2019-07-13 22:14:46,4.90,4.50,15.00,99.90,386405,76,21663,-67
2019-07-13 22:15:20,5.70,4.50,15.00,99.90,386534,76,21893,-67
2019-07-13 22:15:53,4.45,4.10,15.00,99.90,386451,76,21152,-66
2019-07-13 22:16:27,5.12,4.62,15.00,99.90,386447,76,21051,-66
2019-07-13 22:17:01,5.20,4.78,15.00,99.90,385029,76,21554,-67
2019-07-13 22:17:35,5.20,4.78,15.10,99.90,387115,76,21120,-67
2019-07-13 22:18:08,4.70,4.40,15.10,99.90,384687,77,20999,-67
2019-07-13 22:18:42,6.05,4.55,15.00,99.90,387136,76,21132,-67
2019-07-13 22:19:16,5.40,5.00,15.00,99.90,384612,77,21129,-67
2019-07-13 22:19:49,5.05,4.70,15.00,99.90,387125,76,21062,-67
2019-07-13 22:20:23,5.28,4.78,15.00,99.90,384622,77,21148,-66
2019-07-13 22:20:57,5.12,4.72,15.00,99.90,387090,76,21051,-66
2019-07-13 22:21:31,5.42,5.03,15.00,99.90,384654,77,21152,-67
2019-07-13 22:22:06,6.75,4.90,15.00,99.90,387084,76,21090,-67
2019-07-13 22:22:40,5.47,4.97,15.00,99.90,387133,76,21172,-67
2019-07-13 22:23:13,5.17,4.70,15.00,99.90,384662,77,21051,-66
2019-07-13 22:23:47,9.50,4.72,14.90,99.90,387033,76,21469,-67
2019-07-13 22:24:21,4.92,4.62,15.00,99.90,384695,77,21113,-67
2019-07-13 22:24:55,7.80,4.75,15.00,99.90,387116,76,21111,-67
2019-07-13 22:25:29,4.80,4.50,14.90,99.90,384687,77,21508,-66
2019-07-13 22:26:04,5.08,4.65,15.00,99.90,387132,76,21507,-67
2019-07-13 22:26:37,5.20,4.28,14.90,99.90,384684,77,21058,-67
2019-07-13 22:27:11,4.85,4.55,14.90,99.90,387099,76,21495,-66
2019-07-13 22:27:45,4.60,4.20,14.90,99.90,384703,77,21019,-66
2019-07-13 22:28:18,7.05,5.20,14.90,99.90,387049,76,21191,-66
2019-07-13 22:28:51,5.03,4.67,14.90,99.90,384633,77,21059,-66
2019-07-13 22:29:25,4.85,4.47,14.90,99.90,387111,76,21140,-66
2019-07-13 22:29:59,5.10,4.60,14.90,99.90,384647,77,21509,-66
2019-07-13 22:30:34,4.95,4.55,14.90,99.90,387029,76,21142,-66
2019-07-13 22:31:08,5.42,5.03,14.90,99.90,384730,77,21132,-67
2019-07-13 22:31:41,5.17,4.40,14.90,99.90,384649,76,21195,-66
2019-07-13 22:32:15,6.28,4.90,14.90,99.90,387145,76,21535,-66
2019-07-13 22:32:49,4.90,4.60,14.90,99.90,384673,77,21150,-66
2019-07-13 22:33:23,5.90,4.55,14.90,99.90,386624,76,21054,-67
2019-07-13 22:33:56,5.58,5.08,14.90,99.90,385127,76,21160,-67
2019-07-13 22:34:31,5.00,4.60,14.90,99.90,385261,76,21797,-66
2019-07-13 22:35:06,4.87,4.45,14.90,99.90,385151,76,21180,-66
2019-07-13 22:35:40,5.00,4.60,14.90,99.90,385294,76,21116,-66
2019-07-13 22:36:13,5.00,4.60,14.90,99.90,385087,76,21496,-67
2019-07-13 22:36:47,8.43,4.90,14.90,99.90,386186,76,21102,-67
2019-07-13 22:37:21,4.92,4.58,14.90,99.90,386401,76,21082,-66
2019-07-13 22:37:54,6.12,4.87,15.00,99.90,386450,76,21117,-67
2019-07-13 22:38:29,4.53,4.22,15.00,99.90,386417,76,21549,-66
2019-07-13 22:39:02,5.20,4.70,15.00,99.90,385235,76,21041,-66
2019-07-13 22:39:36,5.05,4.58,15.00,99.90,384821,76,21546,-66
2019-07-13 22:40:10,4.90,4.50,15.00,99.90,381628,77,21552,-66
2019-07-13 22:40:44,5.58,4.72,15.00,99.90,381645,77,21529,-66
2019-07-13 22:41:18,5.05,4.65,15.00,99.90,381624,77,21028,-66
2019-07-13 22:41:51,5.45,4.80,15.00,99.90,381602,77,21480,-65
2019-07-13 22:42:25,6.12,4.87,15.00,99.90,381622,77,21516,-66
2019-07-13 22:42:59,5.05,4.75,15.00,99.90,381606,77,21121,-66
2019-07-13 22:43:33,5.97,5.47,15.00,99.90,381698,77,21117,-66
2019-07-13 22:44:07,12.05,5.50,15.00,99.90,381709,77,21103,-66
2019-07-13 22:44:41,5.03,4.62,15.00,99.90,381633,77,21125,-66
2019-07-13 22:45:15,5.33,4.92,15.00,99.90,381717,77,21083,-66
2019-07-13 22:45:49,5.15,4.53,15.00,99.90,381731,77,21079,-66
2019-07-13 22:46:23,5.30,4.85,15.00,99.90,381607,77,21054,-66
2019-07-13 22:46:56,4.97,4.58,15.00,99.90,381754,77,21138,-66
2019-07-13 22:47:30,5.03,4.45,15.10,99.90,381733,77,21150,-66
2019-07-13 22:48:04,5.70,5.00,15.10,99.90,381682,77,21043,-67
2019-07-13 22:48:59,6.00,5.20,15.10,99.90,381702,77,21200,-67
2019-07-13 22:49:33,5.45,5.05,15.10,99.90,389785,76,21136,-66
2019-07-13 22:50:08,6.45,5.17,15.10,99.90,389909,76,21684,-67
2019-07-13 22:50:43,5.85,5.35,15.10,99.90,389880,76,21574,-67
2019-07-13 22:51:17,6.67,5.33,15.10,99.90,389850,76,21510,-67
2019-07-13 22:51:51,5.28,4.78,15.10,99.90,389857,76,21074,-67
2019-07-13 22:52:24,5.97,5.40,15.10,99.90,389873,76,21050,-67
2019-07-13 22:52:58,5.45,5.05,15.10,99.90,389806,76,21050,-67
2019-07-13 22:53:34,6.35,5.42,15.00,99.90,389843,76,21066,-66
2019-07-13 22:54:07,5.20,4.80,15.10,99.90,382828,77,21145,-66
2019-07-13 22:54:41,5.28,4.80,15.10,99.90,385116,76,21113,-67
2019-07-13 22:55:15,5.70,4.87,15.00,99.90,385230,76,21041,-67
2019-07-13 22:55:49,5.83,5.28,15.10,99.90,385236,76,21120,-67
2019-07-13 22:56:22,6.25,5.75,15.10,99.90,385285,76,21105,-67
2019-07-13 22:56:58,5.53,5.00,15.10,99.90,385168,76,22350,-67
2019-07-13 22:57:31,5.20,4.90,15.10,99.90,385265,76,21092,-67
2019-07-13 22:58:05,7.95,5.08,15.10,99.90,385223,76,21104,-67
2019-07-13 22:58:39,5.90,5.25,15.20,99.90,385294,76,21116,-67
2019-07-13 22:59:12,5.78,5.22,15.10,99.90,385203,76,21108,-67
2019-07-13 22:59:46,5.78,5.28,15.20,99.90,385232,76,21206,-67
2019-07-13 23:00:23,5.37,4.97,15.20,99.90,385230,76,21119,-67
2019-07-13 23:00:56,6.08,5.45,15.20,99.90,372226,79,21098,-66
2019-07-13 23:01:31,5.65,5.10,15.30,99.90,379868,77,21729,-67
2019-07-13 23:02:05,6.87,4.78,15.30,99.90,379816,78,21142,-66
2019-07-13 23:02:38,6.40,5.80,15.30,99.90,381275,76,21165,-67
2019-07-13 23:03:12,5.58,5.17,15.30,99.90,385166,76,21716,-66
2019-07-13 23:03:46,6.10,5.50,15.30,99.90,385263,76,21143,-66
2019-07-13 23:04:20,5.95,5.50,15.30,99.90,385244,76,21070,-66
2019-07-13 23:04:54,6.22,5.47,15.30,99.90,385167,76,21495,-66
2019-07-13 23:05:29,6.72,5.45,15.30,99.90,385242,76,21049,-67
2019-07-13 23:06:03,5.70,5.30,15.30,99.90,385155,76,21033,-66
2019-07-13 23:06:37,5.62,5.22,15.30,99.90,385257,76,21069,-67
2019-07-13 23:07:11,6.10,4.83,15.30,99.90,385130,76,21136,-67
2019-07-13 23:07:44,5.20,4.83,15.30,99.90,385299,76,21026,-67
2019-07-13 23:08:18,5.97,5.45,15.30,99.90,385193,76,21642,-66
2019-07-13 23:08:52,7.42,5.53,15.30,99.90,385336,76,21053,-67
2019-07-13 23:09:25,5.70,5.25,15.30,99.90,385250,76,21119,-67
2019-07-13 23:09:59,6.37,5.47,15.30,99.90,385118,76,21574,-67
2019-07-13 23:10:32,5.72,5.22,15.30,99.90,385234,76,21506,-70
2019-07-13 23:11:07,6.35,5.72,15.30,99.90,385225,76,21017,-67
2019-07-13 23:11:40,6.00,5.40,15.30,99.90,385107,76,21171,-66
2019-07-13 23:12:14,6.45,5.40,15.30,99.90,385217,76,21065,-67
2019-07-13 23:12:48,5.95,5.55,15.30,99.90,385262,76,21026,-67
2019-07-13 23:13:22,6.28,5.40,15.30,99.90,385186,76,21112,-67
2019-07-13 23:13:56,5.70,5.20,15.30,99.90,385230,76,21069,-66
2019-07-13 23:14:30,5.50,4.97,15.30,99.90,385265,76,21073,-67
2019-07-13 23:15:04,5.30,4.90,15.30,99.90,385196,76,22278,-67
2019-07-13 23:15:38,5.53,5.10,15.30,99.90,385337,76,21014,-67
2019-07-13 23:16:12,5.58,5.12,15.30,99.90,385286,76,21066,-66
2019-07-13 23:16:46,5.62,5.10,15.40,99.90,385253,76,21566,-66
2019-07-13 23:17:19,5.62,5.12,15.40,99.90,385312,76,21021,-67
2019-07-13 23:17:53,5.80,5.33,15.40,99.90,385201,76,21097,-67
2019-07-13 23:18:27,7.22,5.45,15.40,99.90,385202,76,21124,-66
2019-07-13 23:19:00,5.72,5.33,15.40,99.90,385184,76,21107,-66
2019-07-13 23:19:34,5.50,5.10,15.40,99.90,385157,76,21639,-67
2019-07-13 23:20:08,5.40,4.95,15.40,99.90,385207,76,21561,-67
2019-07-13 23:20:41,5.35,4.95,15.40,99.90,385153,76,21104,-67
2019-07-13 23:21:15,6.37,5.10,15.40,99.90,385115,76,21143,-67
2019-07-13 23:21:49,5.78,5.28,15.40,99.90,385099,76,22286,-67
2019-07-13 23:22:22,5.92,5.42,15.40,99.90,385205,76,21596,-67
2019-07-13 23:22:56,5.12,4.70,15.40,99.90,385127,76,22096,-67
2019-07-13 23:23:30,5.35,4.87,15.40,99.90,385228,76,21131,-66
2019-07-13 23:24:04,5.47,5.08,15.40,99.90,385115,76,21124,-67
2019-07-13 23:24:37,5.85,5.35,15.40,99.90,385134,76,21659,-66
2019-07-13 23:25:11,6.12,5.17,15.40,99.90,385210,76,21325,-67
2019-07-13 23:25:45,5.95,5.45,15.40,99.90,385153,76,21128,-66
2019-07-13 23:26:18,5.70,5.20,15.40,99.90,385144,76,21105,-67
2019-07-13 23:26:52,5.40,4.90,15.40,99.90,385203,76,21115,-67
2019-07-13 23:27:26,7.00,5.22,15.40,99.90,385240,76,21092,-67
2019-07-13 23:27:59,5.55,5.15,15.40,99.90,385315,76,21475,-67
2019-07-13 23:28:33,5.78,5.30,15.40,99.90,385141,76,21155,-66
2019-07-13 23:29:07,5.20,4.80,15.40,99.90,385332,76,21057,-67
2019-07-13 23:29:40,5.42,4.92,15.40,99.90,385247,76,21123,-67
2019-07-13 23:30:14,7.33,5.22,15.40,99.90,385273,76,21105,-67
2019-07-13 23:30:48,5.95,5.55,15.50,99.90,385334,76,21558,-67
2019-07-13 23:31:21,6.00,5.50,15.50,99.90,385333,76,21698,-67
2019-07-13 23:31:56,5.67,5.20,15.50,99.90,385246,76,21572,-67
2019-07-13 23:32:30,6.05,5.45,15.50,99.90,385245,76,21053,-67
2019-07-13 23:33:03,6.33,5.42,15.50,99.90,385303,76,21436,-67
2019-07-13 23:33:37,6.00,5.50,15.50,99.90,385105,76,21085,-66
2019-07-13 23:34:11,6.10,5.60,15.50,99.90,385375,76,21049,-66
2019-07-13 23:34:44,5.72,5.22,15.50,99.90,385171,76,21131,-68
2019-07-13 23:35:18,7.65,5.20,15.50,99.90,385306,76,21045,-67
2019-07-13 23:35:52,5.60,5.20,15.50,99.90,385055,76,21140,-66
2019-07-13 23:36:26,6.10,5.50,15.50,99.90,385299,76,21092,-64
2019-07-13 23:36:59,6.35,5.80,15.50,99.90,385164,76,21081,-66
2019-07-13 23:37:33,5.67,5.17,15.50,99.90,385310,76,21076,-66
2019-07-13 23:38:07,6.60,6.00,15.50,99.90,385239,76,21494,-66
2019-07-13 23:38:40,6.00,5.50,15.50,99.90,385288,76,21026,-66
2019-07-13 23:39:14,6.22,5.72,15.40,99.90,385092,76,21164,-66
2019-07-13 23:39:48,5.85,5.35,15.40,99.90,385248,76,21037,-66
2019-07-13 23:40:22,5.87,5.37,15.40,99.90,385204,76,21104,-64
2019-07-13 23:40:56,6.12,5.55,15.40,99.90,385356,76,21107,-65
2019-07-13 23:41:30,6.22,5.62,15.40,99.90,385174,76,21127,-66
2019-07-13 23:42:03,6.17,5.67,15.30,99.90,385308,76,21072,-65
2019-07-13 23:42:38,5.87,5.42,15.30,99.90,385162,76,21566,-66
2019-07-13 23:43:11,7.55,5.83,15.30,99.90,385337,76,21502,-67
2019-07-13 23:43:45,6.10,5.50,15.30,99.90,385098,76,21040,-66
2019-07-13 23:44:19,6.00,5.50,15.30,99.90,385385,76,21103,-65
2019-07-13 23:44:54,5.60,5.20,15.30,99.90,385228,76,21533,-66
2019-07-13 23:45:27,6.12,5.62,15.30,99.90,385249,76,21021,-66
2019-07-13 23:46:01,6.20,5.60,15.40,99.90,385162,76,21140,-66
2019-07-13 23:46:35,6.45,5.67,15.40,99.90,385251,76,21049,-66
2019-07-13 23:47:09,6.30,5.80,15.30,99.90,385196,76,21120,-66
2019-07-13 23:47:42,6.37,5.80,15.30,99.90,385262,76,21042,-66
2019-07-13 23:48:17,6.25,5.70,15.40,99.90,385235,76,21042,-65
2019-07-13 23:48:51,6.00,5.50,15.30,99.90,385348,76,21034,-66
2019-07-13 23:49:25,7.28,5.78,15.30,99.90,385253,76,21131,-66
2019-07-13 23:49:59,6.78,5.42,15.30,99.90,385351,76,21604,-66
2019-07-13 23:50:32,6.12,5.60,15.30,99.90,385045,76,21100,-66
2019-07-13 23:51:06,5.50,5.08,15.30,99.90,385361,76,21123,-66
2019-07-13 23:51:40,6.05,5.53,15.30,99.90,385166,76,21131,-66
2019-07-13 23:52:13,6.50,6.00,15.30,99.90,385390,76,21155,-66
2019-07-13 23:52:47,6.00,5.50,15.30,99.90,385187,76,21447,-66
2019-07-13 23:53:22,6.30,5.78,15.30,99.90,385370,76,21038,-66
2019-07-13 23:53:55,7.05,6.42,15.30,99.90,385183,76,21175,-66
2019-07-13 23:54:29,6.80,6.20,15.30,99.90,385361,76,21107,-66
2019-07-13 23:55:04,6.55,6.05,15.30,99.90,385214,76,21104,-66
2019-07-13 23:55:37,6.28,5.62,15.30,99.90,385172,76,21080,-66
2019-07-13 23:56:11,6.58,5.97,15.30,99.90,385333,76,21195,-66
2019-07-13 23:56:45,6.35,5.80,15.30,99.90,385301,76,21483,-66
2019-07-13 23:57:19,6.33,5.80,15.30,99.90,385286,76,21175,-66
2019-07-13 23:57:53,5.92,5.50,15.30,99.90,380145,77,21105,-66
2019-07-13 23:58:27,5.75,5.35,15.30,99.90,379879,78,21412,-66
2019-07-13 23:59:00,6.08,5.60,15.30,99.90,379864,78,21101,-65
2019-07-13 23:59:35,7.80,5.58,15.30,99.90,381038,76,21054,-66