2019-07-13 00:00:30,13.03,11.18,13.40,99.90,380606,77,21494,-71
2019-07-13 00:01:04,13.85,11.90,13.50,99.90,363322,81,21045,-71
2019-07-13 00:01:37,12.58,11.25,13.50,99.90,363291,81,21170,-71
2019-07-13 00:02:11,14.05,11.50,13.50,99.90,363328,81,21641,-71
2019-07-13 00:03:05,13.95,11.78,13.40,99.90,368301,77,21042,-71
2019-07-13 00:03:38,14.38,12.47,13.40,99.90,370692,79,21205,-70
2019-07-13 00:04:12,13.03,11.28,13.40,99.90,365211,81,21059,-71
2019-07-13 00:04:46,15.83,12.23,13.40,99.90,365233,81,21611,-70
2019-07-13 00:05:19,13.93,11.90,13.40,99.90,365573,80,21145,-71
2019-07-13 00:05:53,14.78,12.10,13.40,99.90,366933,80,21468,-69
2019-07-13 00:06:27,14.55,11.95,13.40,99.90,367049,80,21044,-70
2019-07-13 00:07:00,15.08,11.83,13.40,99.90,366984,80,21056,-70
2019-07-13 00:07:34,14.53,11.53,13.40,99.90,366928,80,21049,-70
2019-07-13 00:08:08,13.62,11.65,13.40,99.90,367113,80,21438,-71
2019-07-13 00:09:00,14.00,11.75,13.40,99.90,366984,80,21135,-70
2019-07-13 00:09:34,14.30,11.63,13.40,99.90,379594,78,21636,-70
2019-07-13 00:10:08,13.80,11.95,13.40,99.90,379653,78,21096,-70
2019-07-13 00:10:44,14.90,11.83,13.40,99.90,379572,77,21128,-70
2019-07-13 00:11:20,16.20,12.33,13.40,99.90,379686,78,21580,-69
2019-07-13 00:11:54,15.95,12.70,13.40,99.90,379554,78,21124,-70
2019-07-13 00:12:28,15.85,12.73,13.40,99.90,379542,78,21144,-70
2019-07-13 00:13:01,15.25,12.50,13.40,99.90,379708,78,21053,-70
2019-07-13 00:13:35,15.13,12.03,13.40,99.90,379534,78,21033,-70
2019-07-13 00:14:10,13.70,12.07,13.40,99.90,373362,79,21123,-70
2019-07-13 00:14:48,16.80,12.43,13.40,99.90,365503,80,21147,-70
2019-07-13 00:15:22,13.55,11.95,13.40,99.90,359628,82,21072,-69
2019-07-13 00:15:56,14.00,12.47,13.40,99.90,359702,82,21245,-70
2019-07-13 00:16:30,14.05,12.45,13.40,99.90,362007,81,21056,-70
2019-07-13 00:17:03,14.23,12.45,13.40,99.90,367787,79,21067,-69
2019-07-13 00:17:37,13.45,11.78,13.40,99.90,373246,79,21605,-69
2019-07-13 00:18:11,14.18,12.13,13.40,99.90,373367,79,21041,-69
2019-07-13 00:18:45,16.20,12.70,13.40,99.90,373248,79,21103,-69
2019-07-13 00:19:19,14.78,12.40,13.40,99.90,373331,79,21126,-70
2019-07-13 00:19:53,15.10,12.28,13.40,99.90,373289,79,21585,-69
2019-07-13 00:20:27,14.85,12.03,13.40,99.90,373300,79,21021,-69
2019-07-13 00:21:00,15.03,11.75,13.40,99.90,373319,79,21521,-69
2019-07-13 00:21:34,14.68,12.53,13.40,99.90,373269,79,21589,-70
2019-07-13 00:22:08,14.35,12.33,13.40,99.90,373307,79,21124,-69
2019-07-13 00:22:41,14.28,12.07,13.40,99.90,373336,79,21087,-69
2019-07-13 00:23:15,14.38,12.13,13.50,99.90,373318,79,21522,-69
2019-07-13 00:23:49,12.33,10.68,13.40,99.90,373237,79,21060,-69
2019-07-13 00:24:23,13.78,11.75,13.50,99.90,373302,79,21177,-71
2019-07-13 00:24:58,14.23,11.75,13.50,99.90,373341,79,21064,-70
2019-07-13 00:25:31,13.83,12.18,13.50,99.90,373260,79,21131,-70
2019-07-13 00:26:06,13.38,11.48,13.40,99.90,373329,79,21208,-70
2019-07-13 00:26:40,13.43,11.80,13.50,99.90,373213,79,21695,-70
2019-07-13 00:27:14,14.90,12.30,13.50,99.90,373426,79,21106,-70
2019-07-13 00:27:47,14.45,12.23,13.50,99.90,373271,79,21178,-70
2019-07-13 00:28:21,15.18,11.97,13.50,99.90,373356,79,21506,-70
2019-07-13 00:28:55,14.07,12.03,13.40,99.90,373287,79,21056,-70
2019-07-13 00:29:29,13.78,11.88,13.40,99.90,373255,79,21084,-70
2019-07-13 00:30:04,14.55,12.30,13.50,99.90,373309,79,21533,-70
2019-07-13 00:30:38,13.00,11.63,13.40,99.90,373313,79,21092,-70
2019-07-13 00:31:11,13.62,11.85,13.40,99.90,373290,79,21040,-70
2019-07-13 00:31:45,15.10,12.15,13.50,99.90,373234,79,21064,-70
2019-07-13 00:32:19,16.70,11.95,13.50,99.90,373362,79,21189,-70
2019-07-13 00:32:54,14.90,11.97,13.50,99.90,373304,79,21142,-70
2019-07-13 00:33:28,13.58,11.80,13.50,99.90,365487,80,21187,-70
2019-07-13 00:34:02,13.88,12.05,13.50,99.90,365447,81,21102,-70
2019-07-13 00:34:35,12.30,10.65,13.50,99.90,365376,81,21519,-70
2019-07-13 00:35:09,13.95,11.43,13.50,99.90,367415,79,21121,-70
2019-07-13 00:35:43,12.23,10.70,13.50,99.90,373041,79,21068,-70
2019-07-13 00:36:16,12.78,11.43,13.50,99.90,373230,79,21064,-70
2019-07-13 00:36:50,12.60,11.25,13.50,99.90,373186,79,21649,-70
2019-07-13 00:37:24,13.98,11.43,13.50,99.90,373171,79,21134,-70
2019-07-13 00:37:57,13.83,11.18,13.50,99.90,373201,79,21115,-70
2019-07-13 00:38:32,13.05,10.20,13.50,99.90,373173,79,21564,-70
2019-07-13 00:39:06,11.60,10.20,13.50,99.90,373195,79,21033,-70
2019-07-13 00:39:40,11.57,10.35,13.50,99.90,373137,79,21205,-70
2019-07-13 00:40:13,12.98,10.80,13.50,99.90,373182,79,21076,-69
2019-07-13 00:40:47,13.58,10.85,13.50,99.90,373147,79,21112,-70
2019-07-13 00:41:21,11.80,10.60,13.50,99.90,373194,79,21060,-70
2019-07-13 00:41:55,11.48,10.28,13.50,99.90,373180,79,21036,-69
2019-07-13 00:42:28,11.48,10.35,13.50,99.90,373182,79,21146,-70
2019-07-13 00:43:02,10.75,9.65,13.50,99.90,373240,79,21135,-70
2019-07-13 00:43:35,13.32,10.32,13.50,99.90,373142,79,21384,-70
2019-07-13 00:44:10,11.40,10.20,13.50,99.90,373286,79,21514,-69
2019-07-13 00:44:43,14.38,10.43,13.50,99.90,373137,79,21064,-70
2019-07-13 00:45:17,12.07,10.10,13.50,99.90,373252,79,21123,-70
2019-07-13 00:45:51,11.53,9.70,13.40,99.90,373139,79,21545,-70
2019-07-13 00:46:24,12.00,9.73,13.50,99.90,373234,79,21064,-70
2019-07-13 00:46:58,11.45,10.20,13.50,99.90,373067,79,21247,-70
2019-07-13 00:47:32,10.50,9.40,13.40,99.90,373169,79,21123,-70
2019-07-13 00:48:05,10.98,9.43,13.50,99.90,373193,79,21072,-70
2019-07-13 00:48:39,11.48,9.28,13.50,99.90,373095,79,21069,-70
2019-07-13 00:49:13,10.50,9.40,13.50,99.90,373217,79,21514,-70
2019-07-13 00:49:46,11.45,9.55,13.50,99.90,373106,79,21048,-70
2019-07-13 00:50:20,13.15,9.80,13.50,99.90,373074,79,21104,-70
2019-07-13 00:50:54,10.58,9.18,13.50,99.90,373113,79,21061,-70
2019-07-13 00:51:27,11.50,9.60,13.50,99.90,373232,79,21033,-70
2019-07-13 00:52:04,9.93,8.93,13.50,99.90,373112,79,21150,-70
2019-07-13 00:52:38,10.65,8.48,13.50,99.90,373073,79,21131,-70
2019-07-13 00:53:12,11.68,8.95,13.50,99.90,373208,79,21478,-70
2019-07-13 00:53:46,10.32,8.58,13.50,99.90,373101,79,21455,-70
2019-07-13 00:54:20,9.55,8.55,13.50,99.90,373217,79,21138,-70
2019-07-13 00:54:53,10.58,8.75,13.50,99.90,373105,79,21088,-70
2019-07-13 00:55:27,13.32,9.45,13.50,99.90,373160,79,21068,-69
2019-07-13 00:56:01,11.08,8.30,13.50,99.90,373139,79,21072,-69
2019-07-13 00:56:34,9.70,8.60,13.50,99.90,373114,79,21130,-69
2019-07-13 00:57:08,10.05,8.73,13.50,99.90,373174,79,21490,-69
2019-07-13 00:57:42,13.18,8.55,13.50,99.90,373136,79,21060,-69
2019-07-13 00:58:15,9.33,8.18,13.50,99.90,373200,79,21521,-69
2019-07-13 00:58:51,9.58,7.85,13.50,99.90,373132,79,21073,-69
2019-07-13 00:59:25,8.58,7.67,13.50,99.90,373098,79,21188,-69
2019-07-13 00:59:59,9.55,8.15,13.50,99.90,373209,79,21064,-70
2019-07-13 01:00:36,11.50,8.05,13.50,99.90,373143,79,21518,-69
2019-07-13 01:01:10,10.68,7.95,13.50,99.90,359766,81,21116,-70
2019-07-13 01:01:44,10.65,8.10,13.50,99.90,359498,82,21146,-69
2019-07-13 01:02:18,8.58,7.67,13.50,99.90,359648,82,21291,-69
2019-07-13 01:02:52,11.57,7.83,13.50,99.90,363636,79,21124,-69
2019-07-13 01:03:25,10.72,7.90,13.50,99.90,373176,79,21146,-71
2019-07-13 01:04:00,10.43,8.25,13.50,99.90,373190,79,21541,-69
2019-07-13 01:04:33,8.43,7.62,13.50,99.90,373261,79,21072,-69
2019-07-13 01:05:07,10.90,8.20,13.50,99.90,373263,79,21609,-69
2019-07-13 01:05:40,10.05,7.87,13.50,99.90,373167,79,21588,-69
2019-07-13 01:06:14,9.23,8.03,13.50,99.90,373358,79,21056,-70
2019-07-13 01:06:48,8.95,8.00,13.50,99.90,373149,79,21569,-69
2019-07-13 01:07:22,9.23,7.65,13.50,99.90,373194,79,21163,-71
2019-07-13 01:07:55,9.98,7.72,13.50,99.90,373842,79,21128,-69
2019-07-13 01:08:29,9.88,8.28,13.50,99.90,373747,79,21099,-69
2019-07-13 01:09:04,9.40,7.92,13.50,99.90,373009,79,21084,-69
2019-07-13 01:09:38,8.63,7.78,13.50,99.90,373232,79,21545,-69
2019-07-13 01:10:11,8.88,7.97,13.50,99.90,373137,79,21116,-69
2019-07-13 01:10:45,9.78,7.97,13.50,99.90,373242,79,21197,-69
2019-07-13 01:11:19,8.73,7.85,13.50,99.90,373169,79,21108,-70
2019-07-13 01:11:53,8.83,7.47,13.50,99.90,373120,79,21134,-69
2019-07-13 01:12:27,9.63,7.87,13.50,99.90,373159,79,21226,-69
2019-07-13 01:13:02,11.18,7.92,13.50,99.90,373282,79,21158,-69
2019-07-13 01:13:35,10.90,7.42,13.40,99.90,373114,79,21076,-69
2019-07-13 01:14:09,13.65,8.00,13.50,99.90,373239,79,21040,-69
2019-07-13 01:14:43,10.08,7.90,13.40,99.90,373233,79,21659,-69
2019-07-13 01:15:16,8.33,7.08,13.40,99.90,373201,79,21068,-69
2019-07-13 01:15:51,10.38,7.80,13.50,99.90,373204,79,21182,-69
2019-07-13 01:16:26,9.50,7.45,13.50,99.90,373245,79,21076,-69
2019-07-13 01:17:00,8.90,7.75,13.40,99.90,373105,79,21128,-69
2019-07-13 01:17:34,10.32,7.75,13.40,99.90,373243,79,21565,-69
2019-07-13 01:18:07,9.75,7.45,13.40,99.90,373267,79,21146,-69
2019-07-13 01:18:41,8.65,7.30,13.40,99.90,373072,79,21205,-69
2019-07-13 01:19:15,12.43,7.30,13.40,99.90,373325,79,21439,-69
2019-07-13 01:19:49,8.83,7.80,13.40,99.90,373191,79,21122,-69
2019-07-13 01:20:22,9.78,8.08,13.40,99.90,373204,79,21081,-69
2019-07-13 01:20:56,9.75,7.03,13.40,99.90,373184,79,21554,-69
2019-07-13 01:21:32,8.80,7.37,13.40,99.90,373175,79,21060,-69
2019-07-13 01:22:04,8.35,7.00,13.40,99.90,365317,81,21534,-68
2019-07-13 01:22:38,7.60,6.80,13.40,99.90,365322,81,21176,-69
2019-07-13 01:23:12,8.50,6.80,13.40,99.90,365399,81,21186,-69
2019-07-13 01:23:47,8.78,7.55,13.30,99.90,366830,79,21128,-69
2019-07-13 01:24:21,9.95,7.37,13.30,99.90,373203,79,21185,-69
2019-07-13 01:24:55,8.65,7.35,13.30,99.90,373153,79,21064,-70
2019-07-13 01:25:28,8.50,7.50,13.30,99.90,373186,79,21068,-70
2019-07-13 01:26:02,7.70,6.90,13.30,99.90,373236,79,21150,-69
2019-07-13 01:26:36,9.10,7.90,13.30,99.90,373153,79,21119,-70
2019-07-13 01:27:10,8.90,7.97,13.30,99.90,373229,79,21036,-70
2019-07-13 01:27:44,10.63,8.03,13.30,99.90,373167,79,21081,-70
2019-07-13 01:28:18,11.12,7.80,13.30,99.90,373212,79,21406,-70
2019-07-13 01:28:51,10.48,8.28,13.30,99.90,373139,79,21076,-69
2019-07-13 01:29:25,8.90,7.95,13.30,99.90,373209,79,21128,-69
2019-07-13 01:29:59,8.28,7.37,13.20,99.90,373180,79,21443,-69
2019-07-13 01:30:33,10.63,7.30,13.20,99.90,373202,79,21182,-69
2019-07-13 01:31:07,8.98,7.50,13.20,99.90,373203,79,21129,-70
2019-07-13 01:31:41,7.75,6.95,13.20,99.90,373136,79,21131,-69
2019-07-13 01:32:14,8.53,6.90,13.20,99.90,373227,79,21573,-69
2019-07-13 01:32:48,7.75,6.95,13.20,99.90,373117,79,21134,-69
2019-07-13 01:33:22,8.88,6.95,13.20,99.90,373240,79,21065,-69
2019-07-13 01:33:56,10.80,6.85,13.20,99.90,373142,79,21551,-68
2019-07-13 01:34:30,7.80,7.00,13.20,99.90,373238,79,21166,-69
2019-07-13 01:35:05,9.08,7.30,13.20,99.90,373001,79,21119,-69
2019-07-13 01:35:38,8.15,6.97,13.20,99.90,373108,79,21584,-69
2019-07-13 01:36:12,8.15,7.05,13.20,99.90,373282,79,21458,-70
2019-07-13 01:36:46,8.50,7.03,13.20,99.90,373164,79,21119,-69
2019-07-13 01:37:22,11.15,7.40,13.20,99.90,373202,79,21064,-69
2019-07-13 01:37:55,9.98,6.72,13.20,99.90,365438,80,21138,-70
2019-07-13 01:38:29,8.23,7.03,13.30,99.90,365393,81,21812,-69
2019-07-13 01:39:03,7.70,6.90,13.30,99.90,365398,81,21046,-69
2019-07-13 01:39:37,7.95,7.10,13.30,99.90,367779,79,21097,-70
2019-07-13 01:40:10,9.33,7.28,13.30,99.90,373258,79,21228,-69
2019-07-13 01:40:44,7.50,6.80,13.30,99.90,373188,79,21104,-69
2019-07-13 01:41:18,10.43,7.00,13.30,99.90,373253,79,21510,-70
2019-07-13 01:41:51,10.18,7.12,13.30,99.90,373156,79,21190,-69
2019-07-13 01:42:25,8.55,6.67,13.30,99.90,373246,79,21025,-69
2019-07-13 01:42:59,9.45,6.58,13.30,99.90,373217,79,21178,-69
2019-07-13 01:44:08,8.43,6.40,13.30,99.90,364910,81,21163,-70
2019-07-13 01:44:42,6.58,5.90,13.40,99.90,365458,81,22324,-69
2019-07-13 01:45:16,7.50,6.10,13.40,99.90,365464,81,21060,-69
2019-07-13 01:45:49,8.10,6.10,13.40,99.90,367429,79,21077,-69
2019-07-13 01:46:25,9.30,6.40,13.40,99.90,373312,79,21481,-70
2019-07-13 01:46:58,7.92,6.25,13.40,99.90,365210,81,21121,-69
2019-07-13 01:47:32,10.00,6.08,13.40,99.90,365356,81,21671,-70
2019-07-13 01:48:06,6.90,6.20,13.40,99.90,365410,81,21074,-70
2019-07-13 01:48:41,9.78,6.87,13.50,99.90,366700,79,21212,-69
2019-07-13 01:49:14,6.78,6.00,13.50,99.90,373272,79,21060,-69
2019-07-13 01:49:48,7.62,6.28,13.50,99.90,373237,79,21107,-69
2019-07-13 01:50:23,7.08,6.12,13.50,99.90,373212,79,21099,-69
2019-07-13 01:50:56,8.25,6.20,13.50,99.90,373292,79,21065,-70
2019-07-13 01:51:30,7.05,6.35,13.50,99.90,373505,79,21601,-69
2019-07-13 01:52:05,7.15,6.45,13.50,99.90,374043,79,21056,-69
2019-07-13 01:52:39,8.75,6.20,13.50,99.90,373085,79,21056,-69
2019-07-13 01:53:13,8.18,6.58,13.50,99.90,373316,79,21122,-69
2019-07-13 01:53:47,7.42,6.12,13.50,99.90,373078,79,21072,-69
2019-07-13 01:54:21,6.75,6.05,13.60,99.90,373299,79,21056,-68
2019-07-13 01:54:58,6.97,6.28,13.60,99.90,373271,79,21509,-70
2019-07-13 01:55:32,6.85,6.15,13.60,99.90,370677,79,21080,-69
2019-07-13 01:56:05,7.03,6.33,13.60,99.90,373355,79,21064,-69
2019-07-13 01:56:41,8.88,6.22,13.50,99.90,373160,79,21135,-69
2019-07-13 01:57:15,7.50,6.65,13.50,99.90,365342,80,21534,-70
2019-07-13 01:57:48,8.18,6.40,13.50,99.90,365396,81,21160,-69
2019-07-13 01:58:22,9.53,6.15,13.50,99.90,365493,81,21143,-69
2019-07-13 01:58:56,7.22,6.50,13.50,99.90,366629,79,21703,-69
2019-07-13 01:59:29,8.85,6.05,13.50,99.90,373315,79,21037,-70
2019-07-13 02:00:03,9.78,6.28,13.60,99.90,373242,79,21072,-70
2019-07-13 02:00:38,7.30,6.50,13.60,99.90,373173,79,21576,-70
2019-07-13 02:01:11,7.87,6.53,13.60,99.90,373323,79,21486,-71
2019-07-13 02:01:45,7.65,6.60,13.60,99.90,373165,79,21064,-70
2019-07-13 02:02:19,8.25,6.17,13.50,99.90,373249,79,21138,-70
2019-07-13 02:02:52,8.15,7.08,13.60,99.90,373255,79,21135,-70
2019-07-13 02:03:26,9.50,7.00,13.60,99.90,373290,79,21133,-70
2019-07-13 02:04:00,9.80,7.05,13.60,99.90,373157,79,21069,-70
2019-07-13 02:04:33,9.65,7.33,13.50,99.90,373279,79,21111,-70
2019-07-13 02:05:07,7.60,6.80,13.60,99.90,373274,79,21194,-70
2019-07-13 02:05:43,8.05,6.65,13.60,99.90,373165,79,21581,-70
2019-07-13 02:06:17,7.42,6.72,13.50,99.90,365469,81,21041,-70
2019-07-13 02:06:50,8.08,7.03,13.50,99.90,365354,81,21646,-70
2019-07-13 02:07:24,7.50,6.70,13.50,99.90,365403,81,21037,-70
2019-07-13 02:07:58,10.18,6.53,13.50,99.90,366714,79,21072,-70
2019-07-13 02:08:32,8.50,6.42,13.50,99.90,373201,79,21127,-70
2019-07-13 02:09:07,8.15,6.67,13.50,99.90,373168,79,21036,-70
2019-07-13 02:09:40,8.20,6.83,13.50,99.90,373222,79,21131,-70
2019-07-13 02:10:14,8.93,7.30,13.50,99.90,373249,79,21084,-70
2019-07-13 02:10:48,9.83,7.50,13.50,99.90,373192,79,21138,-70
2019-07-13 02:11:22,10.00,7.22,13.50,99.90,373176,79,21072,-70
2019-07-13 02:11:55,8.05,7.25,13.50,99.90,373191,79,21065,-70
2019-07-13 02:12:29,8.25,6.92,13.50,99.90,373168,79,21534,-69
2019-07-13 02:13:02,9.35,7.08,13.50,99.90,373298,79,21076,-70
2019-07-13 02:13:36,9.43,7.47,13.50,99.90,373166,79,21143,-69
2019-07-13 02:14:10,7.40,6.70,13.50,99.90,373235,79,21576,-70
2019-07-13 02:14:44,9.33,6.97,13.50,99.90,373232,79,21174,-70
2019-07-13 02:15:18,7.85,7.00,13.60,99.90,373198,79,21068,-70
2019-07-13 02:15:52,8.73,7.25,13.60,99.90,373271,79,21127,-70
2019-07-13 02:16:25,8.65,7.30,13.50,99.90,373132,79,21135,-70
2019-07-13 02:16:59,10.15,7.35,13.60,99.90,373261,79,21546,-70
2019-07-13 02:17:33,8.65,6.90,13.50,99.90,373073,79,21053,-70
2019-07-13 02:18:06,10.28,6.70,13.60,99.90,373293,79,21541,-70
2019-07-13 02:18:41,9.98,6.75,13.60,99.90,373063,79,21156,-69
2019-07-13 02:19:15,9.75,7.28,13.60,99.90,373288,79,21136,-70
2019-07-13 02:19:50,7.90,7.15,13.60,99.90,373117,79,21139,-70
2019-07-13 02:20:23,8.03,6.90,13.60,99.90,373366,79,21502,-71
2019-07-13 02:20:57,8.65,7.30,13.60,99.90,373124,79,21178,-70
2019-07-13 02:21:31,7.97,6.85,13.60,99.90,373312,79,21490,-70
2019-07-13 02:22:04,8.20,7.42,13.60,99.90,373096,79,21151,-70
2019-07-13 02:22:38,8.08,7.28,13.60,99.90,373283,79,21143,-70
2019-07-13 02:23:12,9.35,7.83,13.60,99.90,373131,79,21143,-70
2019-07-13 02:23:46,9.13,8.20,13.60,99.90,373183,79,21039,-70
2019-07-13 02:24:20,10.00,8.25,13.60,99.90,373148,79,21432,-70
2019-07-13 02:24:53,11.10,8.63,13.60,99.90,373176,79,21049,-70
2019-07-13 02:25:27,10.18,8.20,13.60,99.90,373161,79,21127,-70
2019-07-13 02:26:01,9.88,8.20,13.60,99.90,373201,79,21048,-70
2019-07-13 02:26:34,10.28,8.30,13.60,99.90,373151,79,21084,-70
2019-07-13 02:27:08,11.18,8.53,13.60,99.90,373316,79,21565,-70
2019-07-13 02:27:42,10.82,8.25,13.60,99.90,373162,79,21126,-70
2019-07-13 02:28:15,8.60,7.80,13.60,99.90,373290,79,21482,-70
2019-07-13 02:28:49,9.58,8.20,13.60,99.90,373077,79,21163,-70
2019-07-13 02:29:22,9.88,7.37,13.60,99.90,373348,79,21131,-70
2019-07-13 02:29:56,8.98,8.08,13.60,99.90,373185,79,21139,-70
2019-07-13 02:30:32,9.25,7.85,13.50,99.90,373136,79,21143,-70
2019-07-13 02:31:09,9.75,8.35,13.60,99.90,365506,80,21218,-70
2019-07-13 02:31:45,11.12,8.68,13.60,99.90,365360,81,21498,-70
2019-07-13 02:32:20,9.98,7.92,13.60,99.90,359718,82,21143,-70
2019-07-13 02:32:54,11.65,8.23,13.60,99.90,362493,81,21092,-70
2019-07-13 02:33:27,10.53,8.50,13.60,99.90,365434,81,21062,-70
2019-07-13 02:34:01,10.98,8.15,13.60,99.90,368145,79,21160,-70
2019-07-13 02:34:35,11.73,8.70,13.50,99.90,373221,79,21068,-70
2019-07-13 02:35:09,9.70,8.70,13.50,99.90,373110,79,21080,-70
2019-07-13 02:35:43,10.40,8.40,13.50,99.90,373200,79,21566,-70
2019-07-13 02:36:17,9.40,8.40,13.50,99.90,373278,79,21147,-70
2019-07-13 02:36:50,10.60,8.48,13.50,99.90,373199,79,21193,-70
2019-07-13 02:37:24,11.10,8.70,13.50,99.90,373281,79,21514,-70
2019-07-13 02:37:58,9.55,8.20,13.50,99.90,373222,79,21134,-70
2019-07-13 02:38:31,10.85,8.33,13.50,99.90,373246,79,21076,-70
2019-07-13 02:39:06,12.03,8.48,13.60,99.90,373220,79,21482,-70
2019-07-13 02:39:40,10.50,8.50,13.60,99.90,373234,79,21593,-71
2019-07-13 02:40:13,8.78,7.87,13.50,99.90,373266,79,21068,-70
2019-07-13 02:40:47,9.48,8.40,13.50,99.90,373203,79,21077,-70
2019-07-13 02:41:21,11.18,7.95,13.50,99.90,373262,79,21041,-70
2019-07-13 02:41:55,11.33,8.38,13.50,99.90,373164,79,21080,-70
2019-07-13 02:42:28,10.28,8.05,13.60,99.90,373287,79,21178,-70
2019-07-13 02:43:02,10.10,8.20,13.50,99.90,373214,79,21071,-70
2019-07-13 02:43:36,9.60,7.67,13.50,99.90,373178,79,21072,-70
2019-07-13 02:44:11,12.25,8.80,13.60,99.90,373198,79,21479,-70
2019-07-13 02:44:44,10.82,8.40,13.60,99.90,373214,79,21036,-70
2019-07-13 02:45:19,9.35,8.35,13.60,99.90,373238,79,21806,-70
2019-07-13 02:45:52,9.95,8.53,13.60,99.90,373157,79,21108,-70
2019-07-13 02:46:26,10.45,8.43,13.60,99.90,373203,79,21033,-70
2019-07-13 02:47:00,10.18,8.20,13.50,99.90,373234,79,21490,-70
2019-07-13 02:47:34,8.30,7.50,13.60,99.90,373265,79,21076,-70
2019-07-13 02:48:08,9.55,8.03,13.60,99.90,373210,79,21052,-70
2019-07-13 02:48:43,10.75,7.85,13.60,99.90,373208,79,21112,-70
2019-07-13 02:49:16,8.38,7.37,13.60,99.90,373100,79,21205,-70
2019-07-13 02:49:51,11.05,8.13,13.60,99.90,373127,79,21175,-70
2019-07-13 02:50:29,11.63,8.15,13.60,99.90,373189,79,21092,-70
2019-07-13 02:51:02,10.05,7.50,13.60,99.90,359639,81,21135,-70
2019-07-13 02:51:36,11.12,8.15,13.60,99.90,359664,82,21139,-70
2019-07-13 02:52:10,10.78,7.58,13.60,99.90,359616,82,21143,-70
2019-07-13 02:52:43,10.68,8.13,13.70,99.90,362626,79,21611,-70
2019-07-13 02:53:17,10.93,7.60,13.70,99.90,373100,79,21112,-70
2019-07-13 02:53:51,9.68,8.63,13.70,99.90,373125,79,21518,-70
2019-07-13 02:54:25,9.45,7.60,13.60,99.90,373237,79,21068,-70
2019-07-13 02:54:59,13.10,8.48,13.70,99.90,373139,79,21582,-70
2019-07-13 02:55:33,9.38,7.90,13.60,99.90,373165,79,21166,-69
2019-07-13 02:56:06,10.03,7.35,13.60,99.90,373187,79,21538,-69
2019-07-13 02:56:40,9.60,7.28,13.70,99.90,373171,79,21171,-69
2019-07-13 02:57:14,9.10,7.70,13.70,99.90,373197,79,21072,-69
2019-07-13 02:57:47,9.50,7.83,13.70,99.90,373245,79,21073,-70
2019-07-13 02:58:21,9.63,7.33,13.70,99.90,373218,79,21624,-69
2019-07-13 02:58:56,11.35,7.40,13.70,99.90,373201,79,21068,-70
2019-07-13 02:59:30,11.97,8.05,13.60,99.90,365095,81,21132,-69
2019-07-13 03:00:06,11.03,8.00,13.60,99.90,365349,81,21669,-70
2019-07-13 03:00:42,11.15,8.05,13.70,99.90,365380,81,21046,-69
2019-07-13 03:01:15,10.38,7.70,13.60,99.90,367384,79,21156,-70
2019-07-13 03:01:49,12.33,7.85,13.60,99.90,373182,79,21198,-69
2019-07-13 03:02:23,11.75,7.58,13.60,99.90,373214,79,21695,-69
2019-07-13 03:02:56,11.97,7.60,13.70,99.90,373214,79,21064,-70
2019-07-13 03:03:30,9.40,7.30,13.70,99.90,373239,79,21072,-69
2019-07-13 03:04:04,11.25,8.18,13.70,99.90,373178,79,21096,-70
2019-07-13 03:04:37,10.13,6.83,13.70,99.90,373174,79,21131,-69
2019-07-13 03:05:11,10.82,7.65,13.70,99.90,373239,79,21147,-69
2019-07-13 03:05:46,8.10,7.08,13.70,99.90,373241,79,21132,-70
2019-07-13 03:06:19,8.68,7.47,13.70,99.90,373645,79,21255,-70
2019-07-13 03:06:53,8.60,7.70,13.70,99.90,373155,79,21037,-70
2019-07-13 03:07:27,11.25,7.87,13.60,99.90,373262,79,21510,-70
2019-07-13 03:08:00,8.88,7.37,13.70,99.90,373074,79,21150,-70
2019-07-13 03:08:34,8.05,7.00,13.70,99.90,373241,79,21134,-70
2019-07-13 03:09:08,10.55,7.80,13.70,99.90,373125,79,21142,-70
2019-07-13 03:09:41,12.05,8.23,13.70,99.90,373220,79,21130,-70
2019-07-13 03:10:15,11.08,7.87,13.70,99.90,373163,79,21213,-70
2019-07-13 03:10:49,12.30,8.35,13.70,99.90,373139,79,21517,-70
2019-07-13 03:11:22,12.68,8.18,13.70,99.90,373137,79,21276,-70
2019-07-13 03:11:56,10.20,7.80,13.70,99.90,373118,79,21146,-70
2019-07-13 03:12:30,9.10,8.15,13.70,99.90,373148,79,21222,-70
2019-07-13 03:13:03,10.78,8.10,13.70,99.90,373211,79,21477,-70
2019-07-13 03:13:37,11.45,7.83,13.70,99.90,373092,79,21124,-70
2019-07-13 03:14:11,8.80,7.90,13.70,99.90,373201,79,21534,-70
2019-07-13 03:14:44,9.93,7.97,13.70,99.90,373141,79,21119,-70
2019-07-13 03:15:18,9.83,8.78,13.70,99.90,373245,79,21065,-70
2019-07-13 03:15:52,10.13,8.75,13.70,99.90,373122,79,21057,-70
2019-07-13 03:16:25,10.40,8.98,13.70,99.90,373176,79,21060,-70
2019-07-13 03:16:59,11.53,8.53,13.70,99.90,373127,78,21139,-72
2019-07-13 03:17:33,10.35,8.05,13.70,99.90,376894,78,21100,-70
2019-07-13 03:18:06,11.20,8.78,13.70,99.90,376777,78,21130,-70
2019-07-13 03:18:40,11.03,8.63,13.70,99.90,376810,78,21579,-70
2019-07-13 03:19:14,12.33,8.63,13.70,99.90,376778,78,21094,-70
2019-07-13 03:19:47,10.72,8.80,13.70,99.90,376776,78,21142,-70
2019-07-13 03:20:21,11.20,8.58,13.70,99.90,376805,78,21048,-70
2019-07-13 03:20:55,9.95,8.30,13.70,99.90,376746,78,21592,-70
2019-07-13 03:21:28,12.53,8.78,13.60,99.90,376653,78,21110,-71
2019-07-13 03:22:02,12.13,9.73,13.70,99.90,376793,78,21131,-70
2019-07-13 03:22:37,11.00,9.00,13.60,99.90,376768,78,21205,-70
2019-07-13 03:23:10,13.72,8.73,13.70,99.90,376778,78,21142,-69
2019-07-13 03:23:44,12.18,9.00,13.60,99.90,376733,78,21134,-69
2019-07-13 03:24:18,11.83,8.95,13.70,99.90,376895,78,21505,-69
2019-07-13 03:24:51,12.03,9.20,13.70,99.90,376650,78,21126,-69
2019-07-13 03:25:25,12.50,9.08,13.60,99.90,376881,78,21494,-69
2019-07-13 03:25:59,10.80,9.10,13.60,99.90,376693,78,21059,-69
2019-07-13 03:26:33,9.93,8.93,13.60,99.90,376911,78,21044,-69
2019-07-13 03:27:07,14.78,9.53,13.60,99.90,376684,78,21162,-69
2019-07-13 03:27:41,10.08,8.65,13.60,99.90,376888,78,21075,-69
2019-07-13 03:28:14,11.00,8.88,13.60,99.90,376672,78,21155,-69
2019-07-13 03:28:48,12.45,9.60,13.60,99.90,376854,78,21150,-69
2019-07-13 03:29:22,11.63,9.30,13.60,99.90,376727,78,21646,-69
2019-07-13 03:29:56,11.00,9.13,13.60,99.90,376835,78,21036,-69
2019-07-13 03:30:30,11.90,9.18,13.60,99.90,376767,78,21092,-69
2019-07-13 03:31:03,14.35,9.28,13.50,99.90,376868,78,21084,-69
2019-07-13 03:31:37,11.45,9.50,13.60,99.90,376705,78,21126,-69
2019-07-13 03:32:11,11.45,10.13,13.50,99.90,376890,78,21559,-69
2019-07-13 03:32:45,12.60,10.15,13.60,99.90,376706,78,21060,-71
2019-07-13 03:33:18,11.60,9.73,13.60,99.90,376920,78,21133,-69
2019-07-13 03:33:53,13.58,9.58,13.60,99.90,376657,78,21138,-70
2019-07-13 03:34:27,14.13,10.25,13.60,99.90,376852,78,21080,-70
2019-07-13 03:35:00,14.00,10.45,13.60,99.90,376716,78,21087,-70
2019-07-13 03:35:34,13.50,9.78,13.60,99.90,376833,78,21493,-69
2019-07-13 03:36:08,11.30,9.75,13.60,99.90,376607,78,21201,-69
2019-07-13 03:36:42,15.43,9.98,13.50,99.90,376852,78,21142,-69
2019-07-13 03:37:16,13.03,10.28,13.60,99.90,376771,78,21122,-69
2019-07-13 03:37:49,12.50,9.73,13.60,99.90,376869,78,21521,-69
2019-07-13 03:38:25,15.43,10.72,13.60,99.90,376778,78,21142,-69
2019-07-13 03:38:59,14.30,10.20,13.60,99.90,376850,78,21567,-68
2019-07-13 03:39:33,11.88,9.85,13.50,99.90,376747,78,21075,-70
2019-07-13 03:40:07,12.07,9.83,13.60,99.90,376826,78,21616,-71
2019-07-13 03:40:41,10.72,9.58,13.50,99.90,369229,80,21136,-70
2019-07-13 03:41:15,12.00,9.65,13.50,99.90,369356,80,21498,-69
2019-07-13 03:41:48,10.60,9.10,13.50,99.90,369253,80,21073,-69
2019-07-13 03:42:22,10.18,9.18,13.50,99.90,370943,78,21120,-69
2019-07-13 03:42:57,11.43,9.58,13.50,99.90,376666,78,21106,-69
2019-07-13 03:43:30,11.57,9.68,13.50,99.90,369273,80,21191,-69
2019-07-13 03:44:04,12.23,9.33,13.50,99.90,369228,80,21071,-70
2019-07-13 03:44:38,11.48,9.85,13.50,99.90,369347,80,21599,-70
2019-07-13 03:45:11,13.18,9.60,13.50,99.90,370705,78,21154,-69
2019-07-13 03:45:46,11.03,9.85,13.40,99.90,376749,78,21024,-69
2019-07-13 03:46:20,11.78,9.05,13.40,99.90,376845,78,21064,-68
2019-07-13 03:46:53,9.28,8.28,13.50,99.90,376805,78,21146,-69
2019-07-13 03:47:27,11.18,8.28,13.50,99.90,376792,78,21571,-69
2019-07-13 03:48:01,12.33,8.35,13.40,99.90,376824,78,21056,-69
2019-07-13 03:48:35,9.70,7.67,13.40,99.90,376868,78,21060,-69
2019-07-13 03:49:08,8.48,7.58,13.40,99.90,376787,78,21528,-69
2019-07-13 03:49:42,8.03,7.22,13.40,99.90,376857,78,21036,-69
2019-07-13 03:50:16,7.70,6.90,13.40,99.90,376877,78,21039,-69
2019-07-13 03:51:09,8.55,6.85,13.40,99.90,376725,78,21130,-69
2019-07-13 03:51:44,8.40,7.37,13.40,99.90,393471,75,21131,-70
2019-07-13 03:52:17,9.18,7.00,13.40,99.90,393604,75,21037,-70
2019-07-13 03:52:51,7.42,6.62,13.40,99.90,393533,75,21505,-70
2019-07-13 03:53:25,7.08,6.22,13.40,99.90,393583,75,21478,-70
2019-07-13 03:53:58,5.80,5.28,13.40,99.90,388374,75,21151,-70
2019-07-13 03:54:32,6.92,5.58,13.40,99.90,386833,76,21503,-70
2019-07-13 03:55:07,7.47,5.55,13.30,99.90,386752,76,21041,-70
2019-07-13 03:55:40,8.58,5.65,13.30,99.90,386829,76,21048,-70
2019-07-13 03:56:14,5.47,4.80,13.30,99.90,386789,76,21037,-70
2019-07-13 03:56:48,5.35,4.45,13.30,99.90,386614,76,21037,-70
2019-07-13 03:57:21,6.00,4.70,13.30,99.90,386841,76,21010,-70
2019-07-13 03:57:55,8.23,5.00,13.30,99.90,386808,76,21467,-70
2019-07-13 03:58:29,8.20,4.65,13.30,99.90,386856,76,21017,-70
2019-07-13 03:59:02,7.05,5.17,13.20,99.90,386761,76,21053,-70
2019-07-13 03:59:36,6.92,5.20,13.20,99.90,386877,76,21608,-70
2019-07-13 04:00:12,5.83,4.87,13.20,99.90,386822,76,21080,-70
2019-07-13 04:00:46,6.50,5.08,13.20,99.90,386796,76,21244,-70
2019-07-13 04:01:20,5.75,5.12,13.20,99.90,378936,77,21518,-70
2019-07-13 04:01:54,6.95,5.42,13.20,99.90,378905,78,21124,-70
2019-07-13 04:02:27,6.08,5.47,13.20,99.90,379081,78,21053,-70
2019-07-13 04:03:01,8.15,5.83,13.20,99.90,380254,76,21068,-70
2019-07-13 04:03:35,6.42,5.40,13.20,99.90,386932,76,21099,-70
2019-07-13 04:04:09,7.67,5.95,13.10,99.90,386769,76,21064,-70
2019-07-13 04:04:42,8.55,5.53,13.10,99.90,386907,76,21399,-70
2019-07-13 04:05:16,7.03,5.80,13.10,99.90,386829,76,21041,-70
2019-07-13 04:05:50,8.50,5.72,13.10,99.90,386915,76,21162,-70
2019-07-13 04:06:23,6.78,6.12,13.10,99.90,386823,76,21127,-70
2019-07-13 04:06:57,9.13,5.83,13.10,99.90,386880,76,21096,-70
2019-07-13 04:07:31,7.37,6.28,13.10,99.90,386756,76,21049,-70
2019-07-13 04:08:04,8.48,6.37,13.10,99.90,386859,76,21053,-70
2019-07-13 04:08:38,7.45,6.10,13.10,99.90,386798,76,21065,-70
2019-07-13 04:09:13,7.85,6.20,13.10,99.90,386857,76,21104,-70
2019-07-13 04:09:46,7.42,6.37,13.10,99.90,386740,76,21049,-70
2019-07-13 04:10:20,6.95,6.15,13.10,99.90,386910,76,21053,-70
2019-07-13 04:10:54,8.30,6.30,13.10,99.90,386775,76,21053,-70
2019-07-13 04:11:27,9.68,5.90,13.10,99.90,386923,76,21130,-70
2019-07-13 04:12:01,6.67,5.78,13.10,99.90,386779,76,21576,-70
2019-07-13 04:12:35,6.90,5.40,13.10,99.90,386936,76,21123,-70
2019-07-13 04:13:09,7.37,5.37,13.10,99.90,386855,76,21123,-69
2019-07-13 04:13:43,7.60,5.65,13.10,99.90,386866,75,21069,-70
2019-07-13 04:14:17,8.55,5.67,13.10,99.90,386825,76,21088,-69
2019-07-13 04:14:52,7.12,5.72,13.10,99.90,386958,76,21035,-70
2019-07-13 04:15:26,9.85,5.95,13.00,99.90,386999,76,21613,-70
2019-07-13 04:15:59,6.65,5.70,13.00,99.90,386882,76,21060,-69
2019-07-13 04:16:33,7.40,5.95,13.10,99.90,386864,76,21069,-69
2019-07-13 04:17:07,6.92,6.20,13.10,99.90,386954,76,21108,-69
2019-07-13 04:17:41,6.97,6.12,13.00,99.90,386794,76,21118,-69
2019-07-13 04:18:15,7.17,5.87,13.00,99.90,386924,76,21053,-69
2019-07-13 04:18:49,7.03,5.97,13.00,99.90,386910,76,21479,-69
2019-07-13 04:19:22,7.55,6.25,13.00,99.90,386854,76,21049,-71
2019-07-13 04:19:56,8.68,5.87,13.00,99.90,386857,76,21026,-69
2019-07-13 04:20:30,8.33,6.08,13.00,99.90,386897,76,21127,-69
2019-07-13 04:21:04,8.53,6.00,13.00,99.90,386854,76,21053,-69
2019-07-13 04:21:37,7.15,6.08,13.00,99.90,386813,76,21116,-70
2019-07-13 04:22:11,6.97,6.28,13.00,99.90,386850,76,21486,-69
2019-07-13 04:22:45,7.67,6.55,13.00,99.90,386827,76,21037,-70
2019-07-13 04:23:19,8.45,6.30,13.00,99.90,386834,76,21130,-68
2019-07-13 04:23:53,7.78,5.80,13.00,99.90,386775,75,21013,-69
2019-07-13 04:24:27,6.72,6.03,13.00,99.90,386896,76,21053,-69
2019-07-13 04:25:00,6.83,6.08,13.00,99.90,386830,76,21104,-69
2019-07-13 04:25:34,6.97,6.17,13.00,99.90,386873,76,21491,-69
2019-07-13 04:26:07,10.38,6.10,13.00,99.90,386748,76,21100,-69
2019-07-13 04:26:42,8.90,6.00,13.00,99.90,386805,76,21053,-68
2019-07-13 04:27:15,8.55,6.30,13.00,99.90,386840,76,21510,-69
2019-07-13 04:27:49,8.28,6.22,13.00,99.90,386863,76,21049,-69
2019-07-13 04:28:22,6.95,5.50,13.00,99.90,386901,76,21186,-69
2019-07-13 04:28:56,6.58,5.87,13.00,99.90,386743,76,21119,-69
2019-07-13 04:29:30,9.03,6.60,13.00,99.90,386967,76,21001,-69
2019-07-13 04:30:04,10.15,6.35,13.00,99.90,386816,76,21116,-69
2019-07-13 04:30:38,7.83,6.50,13.00,99.90,386876,76,21118,-69
2019-07-13 04:31:12,7.72,6.50,13.00,99.90,386689,76,21092,-69
2019-07-13 04:31:45,7.35,6.20,13.00,99.90,386898,76,21577,-69
2019-07-13 04:32:19,10.03,6.97,13.00,99.90,386907,76,21424,-69
2019-07-13 04:32:53,9.30,6.78,13.10,99.90,386812,76,21041,-68
2019-07-13 04:33:26,7.78,6.87,13.00,99.90,386890,76,21514,-69
2019-07-13 04:34:00,10.53,7.12,13.00,99.90,386814,75,21135,-69
2019-07-13 04:34:34,7.45,6.70,13.10,99.90,386852,76,21115,-69
2019-07-13 04:35:07,10.58,6.85,13.10,99.90,386833,76,21041,-70
2019-07-13 04:35:41,8.10,6.50,13.10,99.90,386848,76,21171,-69
2019-07-13 04:36:15,8.03,6.28,13.10,99.90,386856,76,21049,-69
2019-07-13 04:36:49,8.23,6.28,13.10,99.90,386851,76,21057,-69
2019-07-13 04:37:22,9.75,6.90,13.10,99.90,386808,76,21186,-69
2019-07-13 04:37:56,8.33,7.12,13.10,99.90,386818,76,21127,-69
2019-07-13 04:38:30,8.35,7.28,13.10,99.90,386926,76,21174,-69
2019-07-13 04:39:04,8.63,6.67,13.10,99.90,386821,76,21045,-69
2019-07-13 04:39:38,8.48,6.92,13.20,99.90,386880,76,21069,-69
2019-07-13 04:40:12,11.10,7.62,13.20,99.90,386907,76,21155,-70
2019-07-13 04:40:45,10.43,7.42,13.20,99.90,386841,76,21053,-69
2019-07-13 04:41:19,9.68,7.20,13.20,99.90,386892,76,21569,-69
2019-07-13 04:41:53,9.45,7.40,13.20,99.90,386829,76,21041,-69
2019-07-13 04:42:26,10.08,7.03,13.20,99.90,386884,76,21588,-69
2019-07-13 04:43:00,10.10,7.17,13.20,99.90,386783,76,21521,-69
2019-07-13 04:43:34,10.35,7.62,13.20,99.90,386979,76,21049,-71
2019-07-13 04:44:07,8.98,7.50,13.20,99.90,386766,76,21526,-69
2019-07-13 04:44:41,11.75,8.23,13.20,99.90,386887,76,21592,-69
2019-07-13 04:45:15,9.60,7.80,13.20,99.90,386892,76,21049,-71
2019-07-13 04:45:49,9.35,7.55,13.20,99.90,386788,76,21116,-71
2019-07-13 04:46:23,9.43,7.42,13.20,99.90,386907,76,21506,-70
2019-07-13 04:46:59,9.28,7.30,13.20,99.90,386767,76,21166,-69
2019-07-13 04:47:32,8.75,7.05,13.20,99.90,386946,76,21096,-69
2019-07-13 04:48:06,9.78,7.25,13.20,99.90,386709,76,21612,-69
2019-07-13 04:48:40,8.20,7.15,13.20,99.90,386944,76,21049,-70
2019-07-13 04:49:14,8.60,7.78,13.20,99.90,386723,76,21138,-69
2019-07-13 04:49:47,10.78,7.60,13.30,99.90,386876,76,21029,-70
2019-07-13 04:50:21,8.83,7.92,13.30,99.90,386948,76,21061,-70
2019-07-13 04:50:56,8.93,7.62,13.30,99.90,386794,76,21025,-70
2019-07-13 04:51:29,10.28,8.30,13.30,99.90,386943,76,21143,-70
2019-07-13 04:52:05,11.53,8.25,13.30,99.90,383506,76,21479,-70
2019-07-13 04:52:38,10.90,7.97,13.30,99.90,386776,76,21041,-69
2019-07-13 04:53:12,10.20,7.97,13.30,99.90,386930,76,21140,-70
2019-07-13 04:53:46,12.88,8.60,13.30,99.90,386872,75,21132,-70
2019-07-13 04:54:20,9.75,7.97,13.30,99.90,382717,76,21156,-70
2019-07-13 04:54:55,8.65,7.80,13.30,99.90,381976,77,21621,-69
2019-07-13 04:55:29,10.70,8.08,13.30,99.90,381793,77,21078,-70
2019-07-13 04:56:03,10.78,7.78,13.40,99.90,381743,77,21089,-70
2019-07-13 04:56:36,13.48,8.33,13.30,99.90,381863,77,21062,-69
2019-07-13 04:57:10,9.70,7.78,13.30,99.90,381750,77,21159,-70
2019-07-13 04:57:43,12.30,8.80,13.40,99.90,382425,76,21558,-69
2019-07-13 04:58:17,11.78,8.63,13.40,99.90,382848,77,21050,-69
2019-07-13 04:58:51,11.30,8.23,13.40,99.90,382864,77,21108,-70
2019-07-13 04:59:25,12.05,8.68,13.40,99.90,382619,77,21109,-70
2019-07-13 04:59:58,11.83,8.55,13.40,99.90,382854,77,21030,-69
2019-07-13 05:00:32,13.60,8.93,13.40,99.90,382802,77,21464,-69
2019-07-13 05:01:06,10.15,8.48,13.40,99.90,382891,77,21046,-69
2019-07-13 05:01:40,11.65,8.33,13.40,99.90,382750,77,21153,-69
2019-07-13 05:02:14,12.40,8.90,13.40,99.90,382923,77,21515,-69
2019-07-13 05:02:47,10.18,8.40,13.40,99.90,382782,77,21046,-69
2019-07-13 05:03:21,11.73,8.75,13.40,99.90,382921,77,21128,-70
2019-07-13 05:03:55,9.70,8.30,13.40,99.90,377939,78,21685,-70
2019-07-13 05:04:28,10.13,8.70,13.40,99.90,378208,78,21053,-70
2019-07-13 05:05:02,10.53,8.65,13.50,99.90,378035,78,21643,-69
2019-07-13 05:05:36,9.98,8.25,13.50,99.90,378766,77,21022,-69
2019-07-13 05:06:09,13.05,8.48,13.50,99.90,382921,77,21073,-69
2019-07-13 05:06:43,14.90,8.88,13.50,99.90,382784,77,21050,-70
2019-07-13 05:07:17,12.07,8.90,13.50,99.90,382955,76,21030,-70
2019-07-13 05:07:52,12.05,8.78,13.40,99.90,382860,76,21593,-69
2019-07-13 05:08:27,12.53,8.85,13.50,99.90,382674,77,21132,-69
2019-07-13 05:09:01,10.60,8.93,13.50,99.90,378160,78,21135,-69
2019-07-13 05:09:35,10.65,9.03,13.50,99.90,378102,78,21005,-69
2019-07-13 05:10:08,12.43,9.53,13.50,99.90,378099,78,21139,-69
2019-07-13 05:10:42,12.23,9.48,13.50,99.90,378958,77,21108,-69
2019-07-13 05:11:15,10.80,9.10,13.50,99.90,382756,77,21029,-69
2019-07-13 05:11:49,12.50,9.15,13.50,99.90,382760,77,21110,-70
2019-07-13 05:12:23,11.78,9.25,13.50,99.90,382822,77,21620,-69
2019-07-13 05:12:57,11.78,9.00,13.60,99.90,382803,77,21054,-69
2019-07-13 05:13:31,11.45,9.48,13.50,99.90,382844,77,21120,-69
2019-07-13 05:14:06,11.45,9.20,13.50,99.90,382815,76,21050,-69
2019-07-13 05:14:39,10.85,9.30,13.60,99.90,382864,77,21144,-70
2019-07-13 05:15:13,12.47,9.15,13.60,99.90,382884,77,21046,-69
2019-07-13 05:15:46,12.05,9.08,13.60,99.90,382908,76,21657,-69
2019-07-13 05:16:21,9.90,8.90,13.60,99.90,382876,77,21116,-70
2019-07-13 05:16:55,10.70,9.20,13.60,99.90,382771,77,21093,-69
2019-07-13 05:17:28,13.10,9.30,13.60,99.90,382880,77,21135,-70
2019-07-13 05:18:02,10.50,9.30,13.60,99.90,382725,77,21729,-70
2019-07-13 05:18:36,12.10,9.75,13.60,99.90,382862,77,21006,-70
2019-07-13 05:19:09,12.00,9.35,13.60,99.90,382787,77,21116,-69
2019-07-13 05:19:43,12.58,9.35,13.60,99.90,382832,77,21194,-69
2019-07-13 05:20:18,10.98,8.68,13.60,99.90,382922,77,21120,-70
2019-07-13 05:20:52,12.00,8.90,13.60,99.90,382788,77,21566,-70
2019-07-13 05:21:27,14.20,9.45,13.60,99.90,382842,77,21049,-70
2019-07-13 05:22:02,10.63,9.50,13.60,99.90,382900,77,21053,-70
2019-07-13 05:22:36,11.35,9.18,13.60,99.90,382787,77,21117,-69
2019-07-13 05:23:10,10.70,9.60,13.60,99.90,372568,79,21029,-70
2019-07-13 05:23:43,10.03,8.90,13.60,99.90,374059,77,21033,-70
2019-07-13 05:24:17,12.23,9.10,13.70,99.90,383019,77,21175,-70
2019-07-13 05:24:51,12.03,9.48,13.70,99.90,383031,77,21499,-71
2019-07-13 05:25:24,13.90,8.98,13.70,99.90,383092,77,21093,-68
2019-07-13 05:25:58,12.15,9.28,13.70,99.90,382988,77,21123,-70
2019-07-13 05:26:32,12.65,9.25,13.70,99.90,383143,77,21014,-69
2019-07-13 05:27:08,10.98,8.83,13.70,99.90,383080,77,21131,-69
2019-07-13 05:27:43,12.15,9.43,13.70,99.90,382985,77,21018,-69
2019-07-13 05:28:17,10.38,9.25,13.80,99.90,383069,77,21034,-69
2019-07-13 05:28:50,13.83,8.93,13.80,99.90,382988,77,21037,-69
2019-07-13 05:29:24,11.25,9.45,13.80,99.90,383141,77,21554,-69
2019-07-13 05:29:58,10.85,9.25,13.80,99.90,382923,77,21112,-69
2019-07-13 05:30:32,10.80,8.60,13.80,99.90,383090,77,21135,-69
2019-07-13 05:31:06,11.22,9.48,13.90,99.90,382973,77,21596,-69
2019-07-13 05:31:40,11.85,9.55,13.90,99.90,382982,77,21113,-69
2019-07-13 05:32:14,10.80,8.43,13.90,99.90,383076,77,21124,-69
2019-07-13 05:32:48,10.93,9.13,13.90,99.90,383020,77,21438,-69
2019-07-13 05:33:22,12.50,9.63,14.00,99.90,383036,77,21143,-69
2019-07-13 05:33:55,12.98,9.88,14.00,99.90,382951,76,21179,-69
2019-07-13 05:34:29,10.53,8.90,14.00,99.90,383140,77,21062,-69
2019-07-13 05:35:03,10.85,8.53,14.10,99.90,382979,77,21097,-69
2019-07-13 05:35:37,10.50,8.73,14.10,99.90,383040,77,21030,-69
2019-07-13 05:36:11,12.90,8.90,14.10,99.90,382998,77,21488,-69
2019-07-13 05:36:45,12.98,8.65,14.10,99.90,382918,77,21140,-69
2019-07-13 05:37:18,11.18,8.85,14.10,99.90,382803,77,21144,-69
2019-07-13 05:37:52,13.65,9.05,14.10,99.90,382825,77,21479,-69
2019-07-13 05:38:28,13.20,9.43,14.10,99.90,382868,77,21089,-69
2019-07-13 05:39:01,12.20,9.43,14.10,99.90,382827,76,21183,-69
2019-07-13 05:39:37,9.75,8.70,14.10,99.90,382908,77,21061,-69
2019-07-13 05:40:11,10.93,8.90,14.10,99.90,382834,76,21112,-69
2019-07-13 05:40:44,10.55,8.28,14.10,99.90,382810,76,21057,-69
2019-07-13 05:41:18,11.05,8.38,14.20,99.90,382820,77,21518,-69
2019-07-13 05:41:53,11.15,8.88,14.20,99.90,382891,77,21105,-69
2019-07-13 05:42:26,11.08,9.08,14.20,99.90,382850,77,21046,-69
2019-07-13 05:43:01,11.30,9.43,14.20,99.90,382811,76,21511,-69
2019-07-13 05:43:35,12.82,8.85,14.20,99.90,382882,77,21112,-69
2019-07-13 05:44:08,10.13,8.48,14.30,99.90,382773,77,21113,-69
2019-07-13 05:44:42,10.05,8.65,14.30,99.90,382826,77,21166,-69
2019-07-13 05:45:16,10.30,8.75,14.30,99.90,382901,77,21543,-69
2019-07-13 05:45:49,10.10,9.00,14.30,99.90,382821,76,21050,-69
2019-07-13 05:46:24,10.40,8.95,14.30,99.90,382903,77,21176,-69
2019-07-13 05:46:58,10.60,9.58,14.30,99.90,382844,77,21136,-69
2019-07-13 05:47:32,11.22,9.18,14.30,99.90,382896,77,21120,-69
2019-07-13 05:48:06,13.65,9.90,14.30,99.90,382826,77,21137,-69
2019-07-13 05:48:40,13.30,9.70,14.30,99.90,382888,77,21383,-69
2019-07-13 05:49:13,12.98,9.75,14.40,99.90,382823,77,21042,-69
2019-07-13 05:49:47,14.50,9.38,14.40,99.90,382836,77,21186,-70
2019-07-13 05:50:21,11.75,9.70,14.40,99.90,382829,76,21144,-69
2019-07-13 05:50:55,12.93,9.28,14.40,99.90,382782,77,21113,-69
2019-07-13 05:51:29,11.33,8.90,14.40,99.90,382851,77,21042,-69
2019-07-13 05:52:04,10.85,9.58,14.40,99.90,382777,77,21120,-69
2019-07-13 05:52:37,11.88,9.80,14.50,99.90,382852,77,21120,-70
2019-07-13 05:53:11,13.05,9.30,14.50,99.90,382796,76,21121,-69
2019-07-13 05:53:45,11.85,9.75,14.50,99.90,382803,76,21576,-69
2019-07-13 05:54:18,14.07,10.75,14.50,99.90,382823,77,21046,-69
2019-07-13 05:54:52,11.65,9.78,14.50,99.90,382799,77,21121,-70
2019-07-13 05:55:27,12.10,10.32,14.50,99.90,384167,77,21096,-69
2019-07-13 05:56:00,13.95,9.45,14.50,99.90,384098,77,21503,-70
2019-07-13 05:56:34,13.15,10.23,14.50,99.90,384060,77,21130,-71
2019-07-13 05:57:08,14.10,10.70,14.60,99.90,382748,77,21151,-71
2019-07-13 05:57:41,12.75,10.60,14.50,99.90,382973,77,21554,-70
2019-07-13 05:58:15,12.93,10.48,14.60,99.90,382957,77,21159,-70
2019-07-13 05:58:50,13.15,10.40,14.50,99.90,382791,77,21120,-70
2019-07-13 05:59:23,11.55,9.48,14.50,99.90,382841,77,21644,-70
2019-07-13 05:59:57,13.38,11.00,14.60,99.90,378964,77,21049,-70
2019-07-13 06:00:31,12.88,11.40,14.60,99.90,378752,78,21026,-70
2019-07-13 06:01:04,13.75,11.78,14.60,99.90,378715,78,22044,-70
2019-07-13 06:01:38,13.53,11.00,14.60,99.90,378704,76,22135,-70
2019-07-13 06:02:12,14.78,11.50,14.60,99.90,378904,76,21048,-70
2019-07-13 06:02:45,15.65,11.48,14.60,99.90,378646,78,21119,-70
2019-07-13 06:03:19,17.45,11.28,14.60,99.90,378790,78,21119,-70
2019-07-13 06:03:52,13.40,10.98,14.70,99.90,378500,78,21084,-70
2019-07-13 06:04:26,12.25,10.50,14.70,99.90,378879,77,21014,-70
2019-07-13 06:05:00,20.50,10.72,14.70,99.90,378607,78,21198,-70
2019-07-13 06:05:34,13.28,10.88,14.70,99.90,378971,77,21037,-70
2019-07-13 06:06:08,13.40,12.00,14.70,99.90,378664,78,21123,-70
2019-07-13 06:06:41,15.25,11.68,14.70,99.90,378788,77,21049,-70
2019-07-13 06:07:15,13.85,10.68,14.80,99.90,378916,77,21032,-70
2019-07-13 06:07:49,14.63,11.43,14.70,99.90,379828,76,21021,-70
2019-07-13 06:08:24,12.28,10.63,14.70,99.90,378735,78,21438,-70
2019-07-13 06:08:58,13.88,11.05,14.70,99.90,380312,76,21115,-69
2019-07-13 06:09:31,12.43,11.12,14.80,99.90,378742,78,21049,-70
2019-07-13 06:10:06,14.13,11.50,14.80,99.90,378675,78,21552,-70
2019-07-13 06:10:39,14.47,12.00,14.80,99.90,378720,78,21037,-70
2019-07-13 06:11:13,14.38,11.20,14.80,99.90,378725,78,21103,-70
2019-07-13 06:11:47,12.73,10.80,14.80,99.90,378637,78,21040,-70
2019-07-13 06:12:21,12.63,11.33,14.80,99.90,378699,78,21510,-70
2019-07-13 06:12:54,14.68,11.73,14.80,99.90,378998,76,21025,-70
2019-07-13 06:13:28,13.30,11.15,14.80,99.90,378790,78,21115,-70
2019-07-13 06:14:02,15.05,11.80,14.80,99.90,378629,78,21120,-70
2019-07-13 06:14:35,16.00,12.40,14.80,99.90,378802,78,21088,-70
2019-07-13 06:15:08,15.08,11.90,14.80,99.90,378723,78,21057,-70
2019-07-13 06:15:43,13.68,11.53,14.80,99.90,378995,77,21091,-70
2019-07-13 06:16:17,18.48,11.97,14.80,99.90,378763,78,21037,-70
2019-07-13 06:16:51,12.20,10.95,14.90,99.90,378695,78,21033,-69
2019-07-13 06:17:25,13.80,11.88,14.80,99.90,378614,78,21092,-70
2019-07-13 06:17:58,13.88,12.20,14.80,99.90,378766,78,21050,-70
2019-07-13 06:18:32,15.53,12.00,14.80,99.90,378955,78,21057,-70
2019-07-13 06:19:06,13.95,11.43,14.80,99.90,379041,78,21138,-70
2019-07-13 06:19:41,13.22,11.80,14.80,99.90,379192,77,21463,-70
2019-07-13 06:20:16,14.60,12.13,14.80,99.90,376236,78,21058,-70
2019-07-13 06:20:50,14.38,12.37,14.80,99.90,375895,78,21463,-70
2019-07-13 06:21:23,14.20,12.65,14.80,99.90,375952,78,21217,-71
2019-07-13 06:21:57,13.48,11.70,14.90,99.90,377427,77,21162,-70
2019-07-13 06:22:31,15.53,12.43,14.90,99.90,378875,78,21057,-70
2019-07-13 06:23:05,17.95,13.20,14.80,99.90,379023,77,21202,-70
2019-07-13 06:23:38,14.00,12.45,14.80,99.90,378878,78,21541,-70
2019-07-13 06:24:12,15.25,12.43,14.80,99.90,378895,76,21471,-70
2019-07-13 06:25:05,16.40,13.05,14.70,99.90,379076,76,21033,-70
2019-07-13 06:25:43,14.68,12.28,14.70,99.90,389084,76,21056,-71
2019-07-13 06:26:16,15.30,12.10,14.70,99.90,388869,76,21084,-70
2019-07-13 06:26:50,16.20,13.05,14.70,99.90,388781,76,21040,-71
2019-07-13 06:27:25,17.00,13.60,14.60,99.90,388816,76,21040,-71
2019-07-13 06:27:58,12.78,11.45,14.60,99.90,388840,76,21048,-70
2019-07-13 06:28:32,14.78,12.30,14.60,99.90,388659,76,21024,-70
2019-07-13 06:29:05,14.07,12.35,14.50,99.90,388775,76,21048,-70
2019-07-13 06:29:40,19.05,13.08,14.60,99.90,388843,76,21106,-70
2019-07-13 06:30:13,16.27,13.28,14.60,99.90,388875,76,21072,-71
2019-07-13 06:30:47,14.90,12.73,14.50,99.90,388826,76,21040,-70
2019-07-13 06:31:21,16.32,12.23,14.50,99.90,388913,76,21485,-70
2019-07-13 06:31:54,18.75,13.83,14.50,99.90,388769,76,21122,-69
2019-07-13 06:32:28,18.57,14.73,14.60,99.90,388922,76,21232,-70
2019-07-13 06:33:02,18.42,13.68,14.60,99.90,388689,76,21552,-70
2019-07-13 06:33:35,16.32,14.10,14.50,99.90,388886,76,21045,-70
2019-07-13 06:34:10,18.10,14.25,14.50,99.90,382195,77,21023,-70
2019-07-13 06:34:43,17.57,14.28,14.50,99.90,382141,77,21476,-70
2019-07-13 06:35:18,17.55,14.47,14.50,99.90,382202,77,21102,-70
2019-07-13 06:35:51,16.67,13.50,14.50,99.90,382228,77,21529,-69
2019-07-13 06:36:25,16.77,13.68,14.50,99.90,382268,77,21128,-70
2019-07-13 06:36:59,17.55,13.90,14.50,99.90,382165,77,21098,-70
2019-07-13 06:37:33,18.05,14.23,14.60,99.90,382211,77,21132,-69
2019-07-13 06:38:07,15.23,13.60,14.60,99.90,382125,77,21179,-70
2019-07-13 06:38:43,18.65,13.88,14.50,99.90,382250,77,21124,-70
2019-07-13 06:39:16,20.40,15.28,14.50,99.90,382237,77,21109,-70
2019-07-13 06:39:50,15.83,13.95,14.50,99.90,382253,77,21034,-70
2019-07-13 06:40:25,17.12,14.15,14.50,99.90,382255,77,21566,-70
2019-07-13 06:40:58,17.25,14.28,14.60,99.90,382273,77,21010,-70
2019-07-13 06:41:32,17.30,13.98,14.50,99.90,382227,77,21508,-70
2019-07-13 06:42:06,16.82,14.33,14.60,99.90,382170,77,21124,-70
2019-07-13 06:42:39,18.80,14.13,14.60,99.90,382258,77,21116,-70
2019-07-13 06:43:13,17.35,13.93,14.60,99.90,382259,77,21109,-70
2019-07-13 06:43:47,15.45,13.75,14.60,99.90,382147,77,21066,-70
2019-07-13 06:44:20,17.52,13.75,14.60,99.90,382194,77,21128,-70
2019-07-13 06:44:54,18.52,14.65,14.60,99.90,382235,77,21109,-71
2019-07-13 06:45:28,17.12,13.85,14.60,99.90,382302,77,21101,-70
2019-07-13 06:46:02,16.10,13.58,14.60,99.90,382196,77,21058,-70
2019-07-13 06:46:36,17.85,14.07,14.60,99.90,382209,77,21626,-70
2019-07-13 06:47:10,17.65,13.75,14.60,99.90,382206,77,21140,-70
2019-07-13 06:47:43,16.90,14.43,14.60,99.90,382234,77,21460,-69
2019-07-13 06:48:17,15.43,13.45,14.60,99.90,382251,77,21132,-70
2019-07-13 06:48:52,16.05,13.55,14.70,99.90,382225,77,21058,-69
2019-07-13 06:49:25,17.65,14.45,14.70,99.90,382303,77,21034,-70
2019-07-13 06:50:00,16.60,13.68,14.70,99.90,382223,77,21132,-69
2019-07-13 06:50:34,19.62,13.70,14.70,99.90,382341,77,21054,-70
2019-07-13 06:51:08,16.15,13.00,14.70,99.90,382199,77,21574,-70
2019-07-13 06:51:42,17.67,13.30,14.70,99.90,382235,77,21448,-70
2019-07-13 06:52:16,18.90,13.60,14.80,99.90,382227,77,21042,-70
2019-07-13 06:52:49,15.58,12.90,14.80,99.90,382202,77,21034,-70
2019-07-13 06:53:23,15.43,12.90,14.80,99.90,382152,77,21133,-70
2019-07-13 06:53:56,16.95,13.68,14.90,99.90,382211,77,21243,-70
2019-07-13 06:54:30,18.52,13.80,14.80,99.90,382265,77,21062,-70
2019-07-13 06:55:04,15.30,13.70,14.80,99.90,382137,77,21574,-70
2019-07-13 06:55:38,16.62,13.38,14.80,99.90,382224,77,21062,-70
2019-07-13 06:56:11,16.37,13.68,14.80,99.90,382181,77,21067,-70
2019-07-13 06:56:45,18.98,13.40,14.80,99.90,382231,77,21523,-70
2019-07-13 06:57:19,18.00,13.50,14.80,99.90,382266,77,21046,-70
2019-07-13 06:57:53,18.15,13.45,14.90,99.90,382233,77,21062,-69
2019-07-13 06:58:26,15.20,13.10,14.90,99.90,382236,77,21128,-70
2019-07-13 06:59:00,18.48,12.85,14.90,99.90,382136,77,21115,-70
2019-07-13 06:59:34,14.23,12.28,14.80,99.90,382293,77,21034,-70
2019-07-13 07:00:09,15.48,12.70,14.90,99.90,382159,77,21160,-70
2019-07-13 07:00:43,15.90,12.68,14.90,99.90,382283,77,21058,-70
2019-07-13 07:01:16,19.00,13.35,14.90,99.90,382239,77,21062,-70
2019-07-13 07:01:50,18.75,13.65,14.90,99.90,382187,77,21062,-70
2019-07-13 07:02:24,15.05,12.50,15.00,99.90,382307,77,21062,-70
2019-07-13 07:02:57,16.12,12.30,15.00,99.90,382156,77,21167,-70
2019-07-13 07:03:31,15.78,12.47,15.00,99.90,382291,77,21054,-71
2019-07-13 07:04:05,15.93,13.38,15.00,99.90,382053,77,21516,-70
2019-07-13 07:04:38,16.65,12.93,14.90,99.90,382262,77,21073,-70
2019-07-13 07:05:12,18.55,13.10,14.90,99.90,382128,77,21507,-70
2019-07-13 07:05:46,16.87,13.83,14.90,99.90,382225,77,21054,-70
2019-07-13 07:06:19,20.23,14.13,15.00,99.90,382172,77,21066,-70
2019-07-13 07:06:53,16.20,14.00,14.90,99.90,382169,77,21581,-71
2019-07-13 07:07:27,15.23,12.68,15.00,99.90,382205,77,21132,-70
2019-07-13 07:08:00,15.30,13.28,15.00,99.90,382083,77,21038,-70
2019-07-13 07:08:34,16.17,12.95,15.00,99.90,382201,77,21125,-70
2019-07-13 07:09:08,16.40,13.13,15.00,99.90,382176,77,21500,-70
2019-07-13 07:09:41,16.00,12.88,15.00,99.90,382210,77,21054,-70
2019-07-13 07:10:17,16.35,13.25,15.00,99.90,382188,77,21066,-70
2019-07-13 07:10:51,15.45,12.37,15.10,99.90,373908,78,21083,-71
2019-07-13 07:11:25,14.95,13.35,15.10,99.90,374048,79,21071,-69
2019-07-13 07:11:59,15.72,13.13,15.10,99.90,373822,79,21106,-69
2019-07-13 07:12:35,16.52,13.50,15.20,99.90,376423,77,21520,-69
2019-07-13 07:13:08,17.00,13.80,15.20,99.90,379549,77,21197,-69
2019-07-13 07:13:42,15.10,13.00,15.20,99.90,380341,77,21188,-69
2019-07-13 07:14:16,16.37,13.45,15.20,99.90,380189,77,21060,-69
2019-07-13 07:14:50,14.85,12.73,15.20,99.90,380847,77,21122,-69
2019-07-13 07:15:24,15.25,12.95,15.30,99.90,382142,77,21641,-69
2019-07-13 07:15:58,18.48,13.45,15.30,99.90,382185,77,21140,-69
2019-07-13 07:16:33,17.62,14.07,15.30,99.90,382243,77,21082,-69
2019-07-13 07:17:07,16.75,13.35,15.30,99.90,382190,77,21624,-69
2019-07-13 07:18:34,17.07,13.10,15.30,99.90,374072,79,21115,-69
2019-07-13 07:19:08,18.75,13.88,15.30,99.90,373906,79,21579,-69
2019-07-13 07:19:42,15.32,12.70,15.40,99.90,374163,79,21011,-70
2019-07-13 07:20:15,14.60,12.50,15.40,99.90,374016,79,21047,-68
2019-07-13 07:20:49,17.52,13.22,15.40,99.90,374118,79,21075,-69
2019-07-13 07:21:24,15.68,12.82,15.40,99.90,374043,79,21043,-69
2019-07-13 07:21:57,20.85,13.90,15.40,99.90,373898,79,22264,-69
2019-07-13 07:22:33,17.98,13.30,15.40,99.90,374082,77,21611,-70
2019-07-13 07:23:07,18.12,14.35,15.30,99.90,374070,79,21083,-69
2019-07-13 07:23:42,17.70,14.35,15.30,99.90,375094,77,21196,-69
2019-07-13 07:24:16,19.75,14.07,15.30,99.90,380349,77,21536,-69
2019-07-13 07:24:50,16.40,13.53,15.20,99.90,380380,77,21020,-69
2019-07-13 07:25:23,16.02,13.58,15.30,99.90,380358,77,21113,-70
2019-07-13 07:25:57,18.85,14.30,15.30,99.90,380300,77,21493,-69
2019-07-13 07:26:31,17.07,14.07,15.30,99.90,380381,77,21531,-69
2019-07-13 07:27:05,15.63,13.30,15.30,99.90,380343,77,21052,-69
2019-07-13 07:27:39,16.35,13.32,15.30,99.90,380375,77,21525,-69
2019-07-13 07:28:13,15.93,13.48,15.30,99.90,380367,77,21067,-70
2019-07-13 07:28:46,15.72,13.45,15.20,99.90,380367,77,21118,-70
2019-07-13 07:29:21,15.30,13.65,15.20,99.90,380377,77,21110,-68
2019-07-13 07:29:55,14.98,13.15,15.20,99.90,380381,77,21031,-69
2019-07-13 07:30:28,18.25,13.32,15.20,99.90,380432,76,21052,-69
2019-07-13 07:31:02,15.83,13.45,15.20,99.90,380391,77,21600,-69
2019-07-13 07:31:36,16.93,13.55,15.30,99.90,380411,77,21036,-69
2019-07-13 07:32:09,18.50,14.13,15.30,99.90,380302,77,21020,-69
2019-07-13 07:32:43,16.67,14.03,15.30,99.90,380472,77,21076,-69
2019-07-13 07:33:17,16.95,12.95,15.30,99.90,380393,77,21048,-69
2019-07-13 07:33:52,16.32,13.70,15.30,99.90,380357,76,21114,-68
2019-07-13 07:34:26,16.45,14.10,15.30,99.90,380457,77,21044,-69
2019-07-13 07:35:00,18.15,14.40,15.20,99.90,380323,77,21005,-69
2019-07-13 07:35:33,17.35,14.55,15.20,99.90,380320,77,21048,-69
2019-07-13 07:36:07,15.80,13.43,15.20,99.90,380354,77,21043,-69
2019-07-13 07:36:41,14.63,13.00,15.30,99.90,380375,77,21518,-69
2019-07-13 07:37:15,17.55,12.98,15.30,99.90,380329,77,21146,-69
2019-07-13 07:37:51,17.35,14.28,15.40,99.90,380334,77,21466,-69
2019-07-13 07:38:26,17.23,13.68,15.40,99.90,380461,77,21076,-69
2019-07-13 07:38:59,16.17,13.30,15.40,99.90,380063,77,21126,-70
2019-07-13 07:39:33,17.15,13.62,15.40,99.90,380415,77,21126,-69
2019-07-13 07:40:08,16.62,12.93,15.50,99.90,380313,77,21057,-68
2019-07-13 07:40:41,17.05,13.55,15.50,99.90,380380,77,21032,-69
2019-07-13 07:41:17,16.00,13.30,15.50,99.90,380349,77,21549,-69
2019-07-13 07:41:51,16.65,13.30,15.60,99.90,380354,77,21450,-69
2019-07-13 07:42:24,18.77,13.65,15.60,99.90,380358,77,21486,-69
2019-07-13 07:42:59,15.98,12.95,15.60,99.90,380372,77,21470,-69
2019-07-13 07:43:34,16.30,13.70,15.60,99.90,380445,77,21020,-69
2019-07-13 07:44:07,19.30,13.65,15.60,99.90,380361,77,21036,-69
2019-07-13 07:44:42,18.77,13.20,15.70,99.90,380327,77,21648,-69
2019-07-13 07:45:16,15.85,12.55,15.70,99.90,380310,77,21095,-68
2019-07-13 07:45:50,14.80,12.90,15.80,99.90,380370,77,21153,-68
2019-07-13 07:46:25,15.78,13.48,15.80,99.90,379386,76,21604,-67
2019-07-13 07:46:59,15.15,13.55,15.70,99.90,380316,77,21141,-69
2019-07-13 07:47:33,16.30,13.78,15.60,99.90,380440,77,22092,-68
2019-07-13 07:48:07,17.98,13.20,15.60,99.90,380413,77,21047,-69
2019-07-13 07:48:41,16.70,12.73,15.50,99.90,380390,77,21056,-69
2019-07-13 07:49:15,16.97,12.50,15.50,99.90,380468,77,21095,-69
2019-07-13 07:49:50,16.07,13.22,15.60,99.90,380420,77,21469,-69
2019-07-13 07:50:25,14.68,13.18,15.60,99.90,380408,77,21146,-69
2019-07-13 07:51:00,18.50,13.55,15.60,99.90,380378,77,21134,-69
2019-07-13 07:51:34,16.42,13.30,15.60,99.90,380390,77,21150,-69
2019-07-13 07:52:09,18.92,14.03,15.60,99.90,380283,77,21048,-69
2019-07-13 07:52:42,15.83,13.38,15.50,99.90,377203,78,21109,-70
2019-07-13 07:53:16,19.17,13.50,15.60,99.90,377711,78,21100,-69
2019-07-13 07:53:51,17.02,13.78,15.60,99.90,377373,77,21057,-71
2019-07-13 07:54:26,17.02,14.78,15.60,99.90,378324,77,21061,-70
2019-07-13 07:55:00,14.55,13.05,15.60,99.90,380377,77,21047,-70
2019-07-13 07:55:35,17.23,13.85,15.50,99.90,380466,77,21048,-70
2019-07-13 07:56:09,15.78,13.70,15.60,99.90,380258,77,21039,-70
2019-07-13 07:56:45,18.12,13.75,15.50,99.90,380433,77,21126,-69
2019-07-13 07:57:19,16.35,13.72,15.50,99.90,380268,77,21509,-71
2019-07-13 07:57:53,16.35,14.35,15.40,99.90,380408,77,21063,-70
2019-07-13 07:59:23,15.30,13.18,15.50,99.90,379209,77,21099,-70
2019-07-13 07:59:56,15.72,13.75,15.50,99.90,374311,79,21583,-70
2019-07-13 08:00:33,18.07,13.18,15.60,99.90,374673,78,21546,-69
2019-07-13 08:01:09,15.85,13.55,15.70,99.90,374444,78,21148,-69
2019-07-13 08:01:42,15.85,13.88,15.60,99.90,376502,78,21483,-70
2019-07-13 08:02:16,17.05,13.70,15.70,99.90,379823,78,21592,-70
2019-07-13 08:02:54,14.47,12.98,15.70,99.90,379683,78,21017,-71
2019-07-13 08:03:27,15.72,13.00,15.70,99.90,379475,78,21111,-72
2019-07-13 08:04:04,15.30,13.35,15.70,99.90,379304,76,21150,-72
2019-07-13 08:04:38,14.30,12.73,15.80,99.90,379483,77,21084,-72
2019-07-13 08:05:12,15.45,13.20,15.80,99.90,379350,78,21201,-73
2019-07-13 08:05:46,16.50,13.43,15.90,99.90,379502,77,21143,-74
2019-07-13 08:06:21,15.93,13.35,15.90,99.90,379447,78,21146,-73
2019-07-13 08:06:58,14.73,12.35,15.90,99.90,379326,78,21057,-72
2019-07-13 08:07:36,15.05,12.20,16.00,99.90,379473,78,21596,-71
2019-07-13 08:08:10,14.07,11.90,16.00,99.90,379333,78,21145,-72
2019-07-13 08:08:44,14.87,12.28,16.10,99.90,379507,78,21122,-71
2019-07-13 08:09:18,13.85,11.68,16.10,99.90,379566,77,21600,-72
2019-07-13 08:09:53,14.93,11.65,16.00,99.90,379536,78,21089,-72
2019-07-13 08:10:27,13.22,11.83,16.00,99.90,379476,77,21142,-73
2019-07-13 08:11:01,14.75,11.95,16.00,99.90,379443,78,21056,-72
2019-07-13 08:11:36,13.70,11.83,16.00,99.90,379331,78,21193,-72
2019-07-13 08:12:12,14.47,12.07,16.00,99.90,379522,78,21159,-72
2019-07-13 08:12:46,13.95,12.18,16.10,99.90,379450,78,21061,-73
2019-07-13 08:13:21,15.68,12.58,16.10,99.90,379404,78,21486,-73
2019-07-13 08:13:55,15.80,11.97,16.00,99.90,379524,76,21037,-73
2019-07-13 08:14:30,15.23,12.73,16.00,99.90,379680,78,21077,-74
2019-07-13 08:15:25,14.98,11.53,16.00,99.90,379527,77,21528,-74
2019-07-13 08:15:59,13.35,11.08,16.00,99.90,373997,79,21623,-74
2019-07-13 08:16:55,13.10,11.68,15.90,99.90,374089,79,21599,-74
2019-07-13 08:17:29,14.83,11.73,15.90,99.90,373573,78,21194,-71
2019-07-13 08:18:04,13.32,11.43,16.00,99.90,374102,79,21052,-72
2019-07-13 08:18:39,14.87,11.70,15.90,99.90,374115,79,21104,-71
2019-07-13 08:19:14,14.00,11.53,15.90,99.90,374149,79,21173,-71
2019-07-13 08:19:49,13.80,11.53,15.90,99.90,374015,79,21131,-71
2019-07-13 08:20:24,14.15,11.48,16.00,99.90,374106,79,21142,-72
2019-07-13 08:20:59,14.25,12.50,15.90,99.90,374002,79,21140,-71
2019-07-13 08:21:36,14.80,12.23,15.90,99.90,373885,79,21691,-71
2019-07-13 08:22:11,13.60,12.18,15.80,99.90,373956,79,21207,-69
2019-07-13 08:22:45,13.95,11.53,15.80,99.90,374047,79,21554,-70
2019-07-13 08:23:19,13.08,11.55,15.80,99.90,374119,79,21621,-72
2019-07-13 08:23:54,13.80,12.10,15.70,99.90,373684,79,21038,-73
2019-07-13 08:24:28,15.15,12.15,15.70,99.90,373242,79,21661,-72
2019-07-13 08:25:59,13.90,11.88,15.70,99.90,365286,80,21214,-72
2019-07-13 08:26:35,14.55,12.43,15.70,99.90,364950,80,21190,-70
2019-07-13 08:27:08,14.35,12.53,15.70,99.90,365935,80,21136,-71
2019-07-13 08:27:43,14.85,11.90,15.70,99.90,371281,79,21495,-72
2019-07-13 08:28:17,16.10,12.78,15.80,99.90,370029,80,21066,-73
2019-07-13 08:28:50,15.32,12.10,15.80,99.90,369974,80,21515,-73
2019-07-13 08:29:25,13.18,11.75,15.90,99.90,370025,80,21518,-73
2019-07-13 08:30:01,15.93,12.30,16.00,99.90,369908,80,21093,-73
2019-07-13 08:30:34,14.93,12.40,16.00,99.90,369865,80,22323,-73
2019-07-13 08:31:09,13.08,11.55,16.00,99.90,369982,80,21499,-72
2019-07-13 08:31:44,13.43,11.63,16.00,99.90,369922,80,21061,-71
2019-07-13 08:32:19,12.98,11.33,16.10,99.90,369870,80,21526,-70
2019-07-13 08:32:53,12.90,11.60,16.10,99.90,364363,80,21640,-70
2019-07-13 08:33:30,12.45,11.03,16.30,99.90,364263,81,21584,-72
2019-07-13 08:34:05,13.72,11.03,16.40,99.90,367049,80,21209,-70
2019-07-13 08:34:40,14.23,11.85,16.60,99.90,362724,80,21656,-70
2019-07-13 08:35:14,12.03,10.72,16.70,99.90,373237,79,21107,-70
2019-07-13 08:35:48,13.75,11.55,16.90,99.90,373272,79,21100,-70
2019-07-13 08:36:22,13.05,11.30,16.80,99.90,373330,79,21154,-69
2019-07-13 08:36:57,12.25,10.95,16.70,99.90,373288,79,21061,-71
2019-07-13 08:37:31,13.38,10.80,16.80,99.90,373294,79,21147,-70
2019-07-13 08:38:05,13.13,11.73,16.80,99.90,373331,79,21045,-70
2019-07-13 08:38:40,13.32,11.38,16.80,99.90,373285,79,21049,-71
2019-07-13 08:39:14,12.28,11.00,16.60,99.90,373312,79,21135,-70
2019-07-13 08:39:49,13.68,11.33,16.60,99.90,373407,79,21561,-70
2019-07-13 08:40:24,12.88,11.40,16.50,99.90,373337,79,21123,-70
2019-07-13 08:40:58,13.50,11.73,16.50,99.90,373312,79,21084,-70
2019-07-13 08:41:35,13.75,11.78,16.50,99.90,373279,79,21546,-71
2019-07-13 08:42:10,12.80,11.50,16.50,99.90,373278,79,21561,-69
2019-07-13 08:42:44,14.15,11.85,16.50,99.90,373240,79,21592,-71
2019-07-13 08:43:19,14.25,12.00,16.50,99.90,367548,79,21142,-72
2019-07-13 08:43:53,13.45,11.38,16.40,99.90,367578,80,21536,-72
2019-07-13 08:44:27,14.98,11.85,16.40,99.90,367536,80,21095,-72
2019-07-13 08:45:02,12.80,11.38,16.40,99.90,369556,79,21444,-72
2019-07-13 08:45:38,13.85,12.25,16.40,99.90,373387,79,21080,-70
2019-07-13 08:46:15,14.23,12.35,16.30,99.90,367476,79,21146,-71
2019-07-13 08:46:50,13.48,11.80,16.30,99.90,367474,80,21601,-70
2019-07-13 08:47:25,14.07,11.63,16.20,99.90,367650,80,21142,-71
2019-07-13 08:47:58,14.13,11.80,16.20,99.90,367601,80,21075,-71
2019-07-13 08:48:33,13.60,12.20,16.20,99.90,369953,79,21131,-71
2019-07-13 08:49:09,15.98,11.83,16.20,99.90,373827,79,21135,-72
2019-07-13 08:49:45,13.60,12.13,16.20,99.90,367755,80,21178,-71
2019-07-13 08:50:20,13.22,11.83,16.30,99.90,367750,80,22283,-71
2019-07-13 08:50:54,13.62,11.48,16.30,99.90,367539,80,21059,-70
2019-07-13 08:51:28,12.88,11.45,16.30,99.90,369519,79,21173,-70
2019-07-13 08:52:04,13.48,10.93,16.30,99.90,373326,79,21139,-71
2019-07-13 08:52:38,12.63,11.33,16.20,99.90,373272,79,21639,-71
2019-07-13 08:53:14,13.80,10.70,16.20,99.90,373294,79,21108,-70
2019-07-13 08:53:48,12.58,10.60,16.30,99.90,373396,79,21156,-74
2019-07-13 08:54:23,11.63,10.23,16.30,99.90,373458,78,21421,-75
2019-07-13 08:54:56,11.53,10.28,16.40,99.90,367363,80,21585,-76
2019-07-13 08:55:31,11.43,9.83,16.50,99.90,367391,80,21064,-75
2019-07-13 08:56:05,10.72,9.48,16.50,99.90,361818,81,21568,-74
2019-07-13 08:56:39,10.50,9.48,16.50,99.90,361883,81,21142,-74
2019-07-13 08:57:13,10.90,9.20,16.40,99.90,361810,81,21106,-70
2019-07-13 08:57:47,10.93,9.73,16.40,99.90,363298,80,21079,-67
2019-07-13 08:58:20,10.38,9.25,16.50,99.90,367276,80,21080,-73
2019-07-13 08:58:54,10.90,9.38,16.40,99.90,367298,80,21533,-73
2019-07-13 08:59:29,10.93,9.38,16.40,99.90,367314,80,21170,-73
2019-07-13 09:00:03,11.10,8.65,16.50,99.90,367574,80,21056,-75
2019-07-13 09:00:40,9.95,8.88,16.50,99.90,367603,80,21120,-75
2019-07-13 09:01:14,9.00,8.10,16.50,99.90,361592,81,21500,-75
2019-07-13 09:01:54,10.30,9.30,16.50,99.90,362075,81,21119,-73
2019-07-13 09:02:28,10.28,8.38,16.60,99.90,362090,81,21123,-67
2019-07-13 09:03:03,10.08,8.50,16.60,99.90,364697,80,21145,-68
2019-07-13 09:03:36,9.43,8.43,16.70,99.90,367594,80,21502,-70
2019-07-13 09:04:10,9.85,8.85,16.70,99.90,367112,80,22231,-70
2019-07-13 09:04:44,8.80,8.00,16.90,99.90,367304,80,21122,-70
2019-07-13 09:05:17,10.30,8.73,17.00,99.90,367090,80,21159,-71
2019-07-13 09:05:51,10.38,8.93,17.10,99.90,367237,80,21552,-70
2019-07-13 09:06:25,10.68,9.55,17.00,99.90,367209,80,21119,-70
2019-07-13 09:06:58,9.38,8.35,17.10,99.90,367260,80,21435,-68
2019-07-13 09:07:32,10.70,8.75,17.10,99.90,367135,80,22219,-69
2019-07-13 09:08:06,10.38,8.88,17.10,99.90,367241,80,21029,-70
2019-07-13 09:08:41,9.28,8.38,17.10,99.90,367234,80,21147,-70
2019-07-13 09:09:15,11.35,8.85,17.10,99.90,367186,80,22203,-70
2019-07-13 09:09:49,10.93,8.95,17.10,99.90,367198,80,21127,-67
2019-07-13 09:10:23,9.68,8.73,17.20,99.90,367177,80,21214,-68
2019-07-13 09:10:58,9.50,8.45,17.00,99.90,367203,80,21168,-68
2019-07-13 09:11:32,10.03,8.98,16.90,99.90,367257,80,21049,-67
2019-07-13 09:12:05,9.83,8.50,16.90,99.90,367064,80,21577,-67
2019-07-13 09:12:39,9.50,8.60,17.00,99.90,367290,80,21089,-67
2019-07-13 09:13:15,9.60,8.60,17.00,99.90,367045,80,21111,-69
2019-07-13 09:13:48,10.03,8.30,17.00,99.90,367264,80,21053,-69
2019-07-13 09:14:23,8.73,7.83,17.00,99.90,367194,80,21124,-69
2019-07-13 09:14:56,8.95,8.05,17.00,99.90,367313,80,21068,-69
2019-07-13 09:15:30,9.28,8.25,17.00,99.90,367221,80,21651,-70
2019-07-13 09:16:04,8.75,7.78,17.10,99.90,367435,80,21614,-69
2019-07-13 09:16:38,9.25,7.80,17.00,99.90,367382,80,21549,-68
2019-07-13 09:17:11,9.43,7.87,17.00,99.90,367262,80,21076,-67
2019-07-13 09:17:45,9.08,8.18,17.00,99.90,367387,80,21470,-67
2019-07-13 09:18:19,8.88,7.90,17.10,99.90,367224,80,21123,-68
2019-07-13 09:18:53,9.13,8.18,17.10,99.90,367188,80,21147,-69
2019-07-13 09:19:26,8.45,7.50,17.20,99.90,367274,80,21123,-69
2019-07-13 09:20:01,7.95,7.08,17.30,99.90,367200,80,21576,-69
2019-07-13 09:20:34,7.95,6.72,17.40,99.90,367327,80,21033,-69
2019-07-13 09:21:08,8.75,7.70,17.60,99.90,367240,80,21162,-69
2019-07-13 09:21:44,8.80,7.90,17.70,99.90,365836,78,21281,-69
2019-07-13 09:22:17,8.00,7.20,17.90,99.90,373494,79,21052,-69
2019-07-13 09:22:51,8.50,7.70,18.00,99.90,380673,76,21107,-68
2019-07-13 09:23:25,8.85,7.95,18.00,99.90,380536,77,21490,-69
2019-07-13 09:23:58,8.50,7.70,18.10,99.90,380279,76,21181,-68
2019-07-13 09:24:32,8.88,7.67,18.00,99.90,380333,77,21049,-68
2019-07-13 09:25:07,8.45,7.30,18.00,99.90,380237,77,21500,-69
2019-07-13 09:25:42,8.35,7.55,18.10,99.90,380280,77,21026,-68
2019-07-13 09:26:16,8.35,7.47,18.00,99.90,380230,77,21590,-68
2019-07-13 09:26:50,7.87,6.72,17.80,99.90,380313,77,21119,-69
2019-07-13 09:27:23,8.23,7.42,17.70,99.90,380289,77,21112,-71
2019-07-13 09:27:57,8.43,7.53,17.60,99.90,380199,77,21086,-69
2019-07-13 09:28:31,8.08,7.05,17.50,99.90,380319,76,21148,-69
2019-07-13 09:29:05,7.83,6.87,17.50,99.90,380306,77,21128,-68
2019-07-13 09:29:39,7.50,6.75,17.50,99.90,380299,76,21499,-69
2019-07-13 09:30:15,7.60,6.75,17.60,99.90,380240,77,21171,-70
2019-07-13 09:30:49,7.20,6.50,17.60,99.90,377399,78,21160,-69
2019-07-13 09:31:23,7.78,6.97,17.70,99.90,377280,78,21812,-69
2019-07-13 09:31:57,7.92,6.75,17.50,99.90,377255,78,21131,-69
2019-07-13 09:32:30,7.65,6.90,17.40,99.90,378205,77,21553,-67
2019-07-13 09:33:04,7.30,6.37,17.30,99.90,380186,77,21503,-69
2019-07-13 09:33:38,8.28,7.00,17.20,99.90,380247,76,21140,-68
2019-07-13 09:34:12,7.70,6.90,17.10,99.90,380170,77,21186,-69
2019-07-13 09:34:46,8.45,7.55,17.10,99.90,380277,77,21022,-69
2019-07-13 09:35:20,8.30,7.40,17.00,99.90,380207,77,21503,-68
2019-07-13 09:35:54,8.88,7.72,17.00,99.90,380296,77,21198,-69
2019-07-13 09:36:28,9.83,8.65,16.90,99.90,380164,77,21545,-69
2019-07-13 09:37:02,9.40,8.40,16.80,99.90,380289,77,21194,-69
2019-07-13 09:37:35,9.85,8.88,16.70,99.90,380224,77,21131,-68
2019-07-13 09:38:10,11.15,9.05,16.60,99.90,380294,77,21534,-69
2019-07-13 09:38:44,10.05,9.05,16.50,99.90,380155,77,21337,-69
2019-07-13 09:39:17,12.25,9.88,16.50,99.90,380309,77,21014,-70
2019-07-13 09:39:52,11.18,10.08,16.40,99.90,380210,77,21560,-68
2019-07-13 09:40:26,11.08,9.98,16.30,99.90,377353,78,21132,-69
2019-07-13 09:40:59,12.33,11.03,16.20,99.90,377319,78,21030,-68
2019-07-13 09:41:35,12.53,11.33,16.20,99.90,377342,78,21151,-69
2019-07-13 09:42:09,12.85,11.30,16.10,99.90,372894,78,21097,-68
2019-07-13 09:42:42,13.85,12.35,16.10,99.90,377408,78,21085,-69
2019-07-13 09:43:17,13.85,11.60,16.00,99.90,377280,78,21123,-69
2019-07-13 09:43:52,13.75,11.90,16.00,99.90,377967,77,21149,-69
2019-07-13 09:44:25,13.80,12.40,15.90,99.90,382080,76,21173,-68
2019-07-13 09:45:00,14.38,12.78,15.90,99.90,382227,76,21119,-69
2019-07-13 09:45:38,13.85,12.45,15.90,99.90,382040,77,21177,-69
2019-07-13 09:46:11,14.53,12.73,15.80,99.90,367938,79,21084,-70
2019-07-13 09:46:46,14.28,12.85,15.80,99.90,367819,80,21205,-67
2019-07-13 09:47:21,13.53,12.13,15.80,99.90,367842,80,21214,-68
2019-07-13 09:47:56,14.03,12.55,15.70,99.90,373791,77,21144,-67
2019-07-13 09:48:31,14.68,12.33,15.70,99.90,382106,77,21490,-69
2019-07-13 09:49:05,13.43,12.03,15.70,99.90,381971,77,21185,-70
2019-07-13 09:49:40,16.55,13.15,15.70,99.90,382148,77,21165,-68
2019-07-13 09:50:14,14.45,12.43,15.70,99.90,382085,77,21044,-70
2019-07-13 09:50:49,13.90,12.43,15.70,99.90,382104,77,21087,-69
2019-07-13 09:51:24,14.03,12.53,15.70,99.90,373822,78,21085,-70
2019-07-13 09:51:58,15.28,13.25,15.70,99.90,373828,79,22017,-68
2019-07-13 09:52:33,14.15,12.70,15.80,99.90,373920,79,21171,-70
2019-07-13 09:53:07,13.98,12.50,15.80,99.90,376443,77,21038,-68
2019-07-13 09:53:41,14.80,13.20,15.80,99.90,382132,77,21490,-68
2019-07-13 09:54:16,15.65,13.10,15.80,99.90,381996,77,21091,-68
2019-07-13 09:54:50,13.62,12.23,15.80,99.90,382140,77,21106,-69
2019-07-13 09:55:25,14.43,12.93,15.90,99.90,382148,77,21142,-69
2019-07-13 09:56:00,13.45,12.10,15.90,99.90,382075,77,21070,-69
2019-07-13 09:56:34,14.30,12.60,16.00,99.90,382039,77,21048,-68
2019-07-13 09:57:09,14.05,12.60,16.00,99.90,382043,77,21544,-69
2019-07-13 09:57:43,13.83,12.18,16.00,99.90,382156,77,21114,-69
2019-07-13 09:58:17,14.03,12.53,16.00,99.90,381911,77,21547,-68
2019-07-13 09:58:53,14.58,12.45,16.00,99.90,382129,77,22212,-69
2019-07-13 09:59:28,12.68,11.28,16.00,99.90,381879,77,21060,-69
2019-07-13 10:00:04,13.00,11.57,16.10,99.90,382169,77,21165,-70
2019-07-13 10:00:39,13.08,11.78,16.20,99.90,381942,77,21083,-69
2019-07-13 10:01:13,13.65,12.25,16.20,99.90,382172,76,21021,-68
2019-07-13 10:01:48,13.80,11.97,16.30,99.90,382130,76,21020,-69
2019-07-13 10:02:23,12.40,11.05,16.40,99.90,382093,77,21494,-68
2019-07-13 10:02:57,12.18,10.98,16.50,99.90,382105,76,21076,-69
2019-07-13 10:03:31,13.10,11.80,16.70,99.90,382157,77,21056,-68
2019-07-13 10:04:07,12.18,10.75,16.70,99.90,382010,77,21123,-73
2019-07-13 10:04:41,12.70,11.30,16.80,99.90,382414,77,21134,-68
2019-07-13 10:05:17,12.07,10.88,16.90,99.90,382313,76,21126,-69
2019-07-13 10:05:51,13.10,11.75,17.00,99.90,382098,77,21556,-69
2019-07-13 10:06:25,12.10,10.90,17.00,99.90,382154,77,21125,-69
2019-07-13 10:06:59,12.98,11.50,16.90,99.90,382073,77,21052,-68
2019-07-13 10:07:34,12.37,11.18,16.90,99.90,382141,77,21674,-68
2019-07-13 10:08:09,11.97,10.78,17.00,99.90,382065,77,21098,-69
2019-07-13 10:08:43,12.65,11.35,17.10,99.90,382118,77,21044,-70
2019-07-13 10:09:18,12.75,11.12,17.10,99.90,382165,77,21458,-69
2019-07-13 10:09:53,13.50,11.90,17.10,99.90,382152,77,21084,-68
2019-07-13 10:10:27,11.85,10.60,17.20,99.90,382081,77,21110,-69
2019-07-13 10:11:01,13.30,11.18,17.20,99.90,382075,77,21510,-70
2019-07-13 10:11:35,12.88,11.48,17.20,99.90,382082,77,21397,-69
2019-07-13 10:12:10,11.28,10.18,17.20,99.90,382019,77,21178,-70
2019-07-13 10:12:44,11.53,10.43,17.20,99.90,382059,77,21102,-70
2019-07-13 10:13:19,10.93,9.83,17.30,99.90,382031,76,21777,-68
2019-07-13 10:13:53,10.85,9.85,17.40,99.90,382042,77,21079,-68
2019-07-13 10:14:28,11.48,10.28,17.40,99.90,382067,77,21639,-71
2019-07-13 10:15:03,12.18,10.98,17.50,99.90,382298,77,21094,-70
2019-07-13 10:15:38,12.85,10.80,17.50,99.90,382213,77,21111,-71
2019-07-13 10:16:14,11.60,10.45,17.50,99.90,374004,78,21199,-70
2019-07-13 10:16:49,11.22,10.13,17.50,99.90,373936,79,21202,-70
2019-07-13 10:17:25,11.30,10.10,17.60,99.90,373903,79,21111,-71
2019-07-13 10:18:00,11.50,10.30,17.60,99.90,378012,77,21061,-71
2019-07-13 10:18:35,11.88,10.68,17.70,99.90,374031,77,21159,-70
2019-07-13 10:19:09,11.08,9.98,17.60,99.90,373845,79,21618,-69
2019-07-13 10:19:46,11.45,10.38,17.50,99.90,373936,79,21104,-70
2019-07-13 10:20:20,9.85,8.88,17.40,99.90,376884,77,21121,-71
2019-07-13 10:20:55,8.25,7.45,17.30,99.90,382155,77,21483,-71
2019-07-13 10:21:29,7.40,6.62,17.40,99.90,381910,77,21111,-71
2019-07-13 10:22:04,6.15,5.42,17.40,99.90,382046,77,21126,-70
2019-07-13 10:22:38,6.30,5.70,17.50,99.90,374861,77,21065,-69
2019-07-13 10:23:13,6.40,5.80,17.50,99.90,373889,79,21183,-69
2019-07-13 10:23:48,6.95,4.97,17.60,99.90,373897,77,21124,-71
2019-07-13 10:24:22,5.03,4.50,17.70,99.90,376253,77,21163,-69
2019-07-13 10:24:57,5.28,4.78,17.80,99.90,382000,77,21095,-70
2019-07-13 10:25:32,4.60,4.12,18.00,99.90,382153,77,21141,-69
2019-07-13 10:26:05,5.47,4.67,18.10,99.90,382142,77,21126,-69
2019-07-13 10:26:40,4.80,4.30,18.10,99.90,382150,77,21132,-70
2019-07-13 10:27:16,5.05,4.17,18.20,99.90,382026,77,21099,-70
2019-07-13 10:27:50,4.50,4.08,18.10,99.90,382150,77,21102,-71
2019-07-13 10:28:25,5.78,4.35,18.00,99.90,382080,77,21122,-69
2019-07-13 10:29:00,5.92,4.22,18.00,99.90,382255,77,21497,-71
2019-07-13 10:29:36,4.65,4.20,18.00,99.90,382163,77,21146,-71
2019-07-13 10:30:10,6.05,4.90,18.00,99.90,382108,77,21036,-69
2019-07-13 10:30:46,5.10,4.58,18.10,99.90,382136,76,21116,-71
2019-07-13 10:31:23,5.95,4.72,18.10,99.90,381981,77,21045,-70
2019-07-13 10:32:02,6.30,4.97,18.20,99.90,373271,79,21214,-70
2019-07-13 10:32:36,5.28,4.78,18.10,99.90,371334,79,21127,-70
2019-07-13 10:33:10,5.30,4.80,18.10,99.90,367721,80,21064,-70
2019-07-13 10:33:46,5.65,4.65,18.20,99.90,370610,79,21073,-71
2019-07-13 10:34:20,5.75,4.80,18.30,99.90,373881,79,21523,-70
2019-07-13 10:34:55,5.97,5.37,18.40,99.90,376464,77,21049,-71
2019-07-13 10:35:29,5.97,5.37,18.20,99.90,382056,77,21548,-71
2019-07-13 10:36:04,6.37,5.78,18.10,99.90,382255,76,21044,-70
2019-07-13 10:36:39,6.58,5.97,18.00,99.90,382090,77,21094,-71
2019-07-13 10:37:14,8.23,6.78,17.80,99.90,374154,77,21093,-70
2019-07-13 10:37:49,6.35,5.75,17.60,99.90,367888,79,21052,-71
2019-07-13 10:38:22,5.87,5.37,17.40,99.90,367851,80,21041,-70
2019-07-13 10:38:59,7.90,6.10,17.40,99.90,369981,79,21088,-71
2019-07-13 10:39:33,6.33,5.72,17.40,99.90,376417,77,21061,-71
2019-07-13 10:40:10,7.42,5.90,17.60,99.90,382041,77,21122,-70
2019-07-13 10:40:45,7.47,6.78,17.70,99.90,367802,79,21515,-70
2019-07-13 10:41:20,7.53,6.80,17.60,99.90,367811,80,21178,-70
2019-07-13 10:41:54,7.05,6.35,17.60,99.90,367558,80,21139,-69
2019-07-13 10:42:29,8.23,6.42,17.60,99.90,372980,77,21139,-70
2019-07-13 10:43:03,7.05,6.35,17.70,99.90,382133,77,21246,-69
2019-07-13 10:43:37,9.03,7.20,17.80,99.90,382057,77,21146,-69
2019-07-13 10:44:10,7.70,6.97,17.80,99.90,382135,77,21642,-69
2019-07-13 10:44:44,7.25,6.62,17.90,99.90,382124,77,21052,-69
2019-07-13 10:45:18,7.33,6.62,17.80,99.90,382095,77,21123,-69
2019-07-13 10:45:52,8.90,8.00,17.90,99.90,382144,77,21490,-69
2019-07-13 10:46:25,9.68,8.18,17.80,99.90,382126,77,21056,-69
2019-07-13 10:47:00,8.38,7.58,17.70,99.90,382148,77,21052,-69
2019-07-13 10:47:34,8.08,7.28,17.60,99.90,382030,77,21116,-69
2019-07-13 10:48:08,6.72,6.12,17.60,99.90,382234,77,21178,-70
2019-07-13 10:48:43,6.05,5.47,17.60,99.90,382130,77,21083,-69
2019-07-13 10:49:16,4.62,3.58,17.40,99.90,381962,77,21087,-70
2019-07-13 10:49:50,3.58,3.10,17.40,99.90,382080,77,21126,-70
2019-07-13 10:50:24,3.27,2.98,17.30,99.90,382164,77,21177,-70
2019-07-13 10:50:59,4.47,2.77,17.20,99.90,382129,76,21056,-70
2019-07-13 10:51:33,2.70,2.50,17.30,99.90,382164,77,21052,-70
2019-07-13 10:52:07,2.33,2.12,17.20,99.90,382101,76,21446,-69
2019-07-13 10:52:41,3.52,2.30,17.20,99.90,382174,77,21056,-69
2019-07-13 10:53:15,2.75,2.40,17.20,99.90,382103,77,21056,-69
2019-07-13 10:53:48,2.85,2.65,17.10,99.90,382116,77,21028,-70
2019-07-13 10:54:22,3.20,2.80,17.10,99.90,382145,77,21416,-70
2019-07-13 10:54:56,3.08,2.77,17.10,99.90,382161,77,21110,-69
2019-07-13 10:55:30,3.20,2.90,17.00,99.90,382135,77,21560,-70
2019-07-13 10:56:04,3.20,2.90,16.90,99.90,382238,77,21181,-70
2019-07-13 10:56:37,5.28,3.50,16.80,99.90,382096,77,21072,-70
2019-07-13 10:57:13,3.80,3.40,16.70,99.90,382126,77,21084,-70
2019-07-13 10:57:47,3.60,3.30,16.80,99.90,382032,76,21075,-70
2019-07-13 10:58:21,3.52,3.22,16.80,99.90,382075,77,21188,-70
2019-07-13 10:58:54,3.83,3.52,16.80,99.90,382119,77,21055,-70
2019-07-13 10:59:28,4.50,3.65,16.90,99.90,382076,77,21642,-70
2019-07-13 11:00:02,4.22,3.20,17.00,99.90,382160,77,21094,-69
2019-07-13 11:00:39,3.85,3.52,17.10,99.90,382046,77,21060,-70
2019-07-13 11:01:13,4.50,4.10,17.10,99.90,368801,79,21574,-69
2019-07-13 11:01:47,4.58,3.98,16.90,99.90,367943,80,21186,-70
2019-07-13 11:02:21,5.12,3.90,16.90,99.90,367835,80,21084,-69
2019-07-13 11:02:55,4.60,4.17,16.80,99.90,373236,77,21585,-70
2019-07-13 11:03:29,4.60,4.20,16.80,99.90,382125,77,21102,-71
2019-07-13 11:04:02,4.12,3.72,16.70,99.90,382126,77,21595,-70
2019-07-13 11:04:36,4.37,3.95,16.70,99.90,381932,76,21123,-69
2019-07-13 11:05:10,4.60,3.72,16.80,99.90,382147,77,21090,-68
2019-07-13 11:05:44,5.00,4.20,16.80,99.90,382039,77,21056,-69
2019-07-13 11:06:18,4.45,3.62,16.70,99.90,382085,77,21129,-69
2019-07-13 11:06:52,4.40,4.00,16.80,99.90,382231,77,21024,-72
2019-07-13 11:07:25,5.30,4.10,16.80,99.90,382082,77,21489,-70
2019-07-13 11:08:00,4.47,4.08,16.80,99.90,381991,77,21545,-69
2019-07-13 11:08:35,5.72,3.77,16.80,99.90,382087,77,21033,-69
2019-07-13 11:09:08,4.30,3.90,16.90,99.90,382186,77,21037,-71
2019-07-13 11:09:44,4.12,3.67,16.90,99.90,382042,77,21131,-68
2019-07-13 11:10:17,4.80,4.17,17.00,99.90,382095,77,21040,-69
2019-07-13 11:10:51,4.42,4.03,17.00,99.90,382103,77,21016,-69
2019-07-13 11:11:25,4.62,4.22,17.20,99.90,382065,77,21571,-70
2019-07-13 11:11:59,4.85,4.42,17.20,99.90,382070,76,21169,-70
2019-07-13 11:12:33,4.75,4.33,17.20,99.90,382061,77,21020,-69
2019-07-13 11:13:07,4.30,3.90,17.40,99.90,382159,77,21072,-69
2019-07-13 11:13:41,4.50,4.10,17.50,99.90,382059,77,21544,-70
2019-07-13 11:14:15,4.92,3.85,17.60,99.90,382051,77,21630,-69
2019-07-13 11:14:49,4.97,4.05,17.70,99.90,382123,77,21517,-68
2019-07-13 11:15:27,5.15,4.08,17.80,99.90,382081,77,21044,-70
2019-07-13 11:16:00,4.67,4.20,17.80,99.90,374182,77,21057,-69
2019-07-13 11:16:34,4.83,4.42,17.90,99.90,373819,79,21107,-71
2019-07-13 11:17:08,5.90,4.62,17.90,99.90,373915,79,21136,-69
2019-07-13 11:17:42,5.58,4.35,17.90,99.90,376273,77,21030,-70
2019-07-13 11:18:16,4.78,4.35,17.90,99.90,382094,76,21111,-69
2019-07-13 11:18:51,5.03,4.53,17.90,99.90,382069,76,21032,-69
2019-07-13 11:19:25,4.75,4.35,17.90,99.90,382041,77,21274,-70
2019-07-13 11:20:00,4.83,4.40,17.90,99.90,382181,77,21044,-70
2019-07-13 11:20:34,4.75,4.35,17.90,99.90,382115,77,21114,-70
2019-07-13 11:21:07,4.45,4.05,18.00,99.90,382157,77,21044,-70
2019-07-13 11:21:41,4.58,4.08,18.20,99.90,382109,77,21556,-70
2019-07-13 11:22:15,5.08,4.58,18.40,99.90,382106,77,21091,-70
2019-07-13 11:22:48,5.30,4.80,18.50,99.90,382094,77,21498,-70
2019-07-13 11:23:23,5.05,4.55,18.60,99.90,382063,77,21595,-70
2019-07-13 11:23:57,5.37,4.75,18.60,99.90,382102,77,21225,-69
2019-07-13 11:24:32,5.87,5.37,18.60,99.90,382055,77,21068,-70
2019-07-13 11:25:07,8.55,5.33,18.40,99.90,382148,77,21041,-70
2019-07-13 11:25:42,6.15,5.55,18.20,99.90,382135,77,21018,-69
2019-07-13 11:26:16,6.20,5.60,18.10,99.90,382051,76,21032,-68
2019-07-13 11:26:50,6.85,5.78,17.90,99.90,381280,77,21072,-68
2019-07-13 11:27:25,6.25,5.65,17.80,99.90,381336,77,21111,-69
2019-07-13 11:28:00,6.30,5.70,17.80,99.90,381459,77,21028,-69
2019-07-13 11:28:34,6.22,5.12,17.70,99.90,374511,79,21529,-68
2019-07-13 11:29:08,6.33,5.72,17.70,99.90,374463,79,21194,-70
2019-07-13 11:29:41,6.03,5.40,17.60,99.90,374458,79,21061,-70
2019-07-13 11:30:16,5.90,5.30,17.60,99.90,375837,77,21030,-69
2019-07-13 11:30:51,5.55,4.92,17.60,99.90,374344,79,21034,-69
2019-07-13 11:31:24,6.92,5.67,17.70,99.90,374454,79,21213,-70
2019-07-13 11:31:59,9.93,5.40,17.70,99.90,374406,79,21100,-70
2019-07-13 11:32:34,5.78,5.17,17.90,99.90,375900,77,21178,-70
2019-07-13 11:33:08,6.15,5.55,17.90,99.90,381426,77,21044,-70
2019-07-13 11:33:42,5.70,4.80,18.00,99.90,381333,77,21056,-70
2019-07-13 11:34:16,6.25,5.58,18.10,99.90,381368,77,21076,-69
2019-07-13 11:34:50,6.25,5.65,18.20,99.90,381459,77,21639,-69
2019-07-13 11:35:24,6.10,5.50,18.10,99.90,381361,77,21183,-70
2019-07-13 11:35:58,6.20,5.60,18.00,99.90,381462,77,21096,-69
2019-07-13 11:36:31,6.42,5.75,18.00,99.90,381359,77,21126,-69
2019-07-13 11:37:05,6.30,5.70,17.90,99.90,381525,77,21197,-70
2019-07-13 11:37:39,6.83,6.10,17.80,99.90,381336,77,21052,-70
2019-07-13 11:38:12,6.22,5.62,17.80,99.90,381494,77,21126,-72
2019-07-13 11:38:46,6.17,5.53,17.80,99.90,381397,77,21607,-71
2019-07-13 11:39:20,6.42,5.83,17.90,99.90,381464,77,21024,-70
2019-07-13 11:39:53,7.90,5.60,17.90,99.90,381426,77,21426,-70
2019-07-13 11:40:27,6.28,5.67,17.90,99.90,381426,77,21691,-70
2019-07-13 11:41:01,6.22,5.62,18.00,99.90,381429,77,21185,-70
2019-07-13 11:41:34,6.33,5.62,18.00,99.90,381386,77,21161,-70
2019-07-13 11:42:08,6.28,5.67,17.90,99.90,381416,77,21490,-69
2019-07-13 11:42:43,5.60,5.10,17.70,99.90,381395,77,21114,-69
2019-07-13 11:43:18,5.67,5.17,17.60,99.90,381392,77,21103,-69
2019-07-13 11:43:52,6.30,5.70,17.80,99.90,381434,77,21116,-70
2019-07-13 11:44:26,7.42,5.83,17.80,99.90,381289,77,21099,-70
2019-07-13 11:44:59,6.45,5.80,17.80,99.90,381476,77,21118,-71
2019-07-13 11:45:34,6.17,5.58,17.90,99.90,381350,77,21592,-69
2019-07-13 11:46:07,6.20,5.60,18.10,99.90,381412,77,21100,-67
2019-07-13 11:46:41,6.30,5.70,18.20,99.90,381368,77,21068,-67
2019-07-13 11:47:15,7.08,5.55,18.20,99.90,381399,77,21558,-67
2019-07-13 11:47:49,6.28,5.50,18.40,99.90,381451,77,21190,-67
2019-07-13 11:48:23,5.40,4.90,18.40,99.90,381348,77,21565,-66
2019-07-13 11:48:57,5.70,5.17,18.50,99.90,381437,77,21561,-68
2019-07-13 11:49:33,6.28,4.85,18.60,99.90,381378,77,21114,-66
2019-07-13 11:50:08,6.45,5.80,18.70,99.90,381472,77,21037,-67
2019-07-13 11:50:44,6.53,5.92,18.70,99.90,381373,77,21647,-66
2019-07-13 11:51:18,6.03,5.42,18.50,99.90,381275,77,21173,-66
2019-07-13 11:51:55,6.75,5.10,18.60,99.90,381338,77,21048,-66
2019-07-13 11:52:30,6.10,5.50,18.60,99.90,374222,79,21045,-67
2019-07-13 11:53:08,7.05,6.37,18.50,99.90,374331,79,21206,-69
2019-07-13 11:53:41,7.22,6.05,18.40,99.90,374386,79,21481,-70
2019-07-13 11:54:16,5.78,5.28,18.30,99.90,377729,77,21316,-70
2019-07-13 11:54:51,5.85,5.35,18.40,99.90,381400,77,21111,-70
2019-07-13 11:55:27,6.35,5.58,18.30,99.90,381368,77,21095,-70
2019-07-13 11:56:01,6.30,5.70,18.40,99.90,381478,77,21180,-71
2019-07-13 11:56:35,6.20,5.17,18.30,99.90,381425,77,21170,-71
2019-07-13 11:57:09,5.45,4.95,18.30,99.90,381503,77,21163,-70
2019-07-13 11:57:43,6.92,5.62,18.40,99.90,381402,77,21118,-70
2019-07-13 11:58:18,6.28,5.67,18.50,99.90,381509,77,21119,-69
2019-07-13 11:58:54,6.15,5.45,18.50,99.90,381500,77,21029,-72
2019-07-13 11:59:28,5.42,4.92,18.40,99.90,381524,77,21106,-70
2019-07-13 12:00:03,5.92,4.53,18.60,99.90,381427,77,21118,-71
2019-07-13 12:00:40,5.33,4.40,18.70,99.90,381550,77,21119,-72
2019-07-13 12:01:14,5.62,4.62,18.80,99.90,379738,77,21060,-72
2019-07-13 12:01:50,5.20,4.70,19.00,99.90,381477,77,21068,-71
2019-07-13 12:02:27,6.12,5.08,19.10,99.90,381486,77,21127,-70
2019-07-13 12:03:01,6.50,4.70,19.20,99.90,374607,79,21124,-71
2019-07-13 12:03:36,5.35,4.85,19.30,99.90,374431,79,21061,-69
2019-07-13 12:04:10,5.10,4.62,19.40,99.90,368524,80,21072,-69
2019-07-13 12:04:44,5.70,5.20,19.30,99.90,370173,79,21604,-70
2019-07-13 12:05:22,6.10,5.60,19.20,99.90,374352,79,21107,-73
2019-07-13 12:05:56,8.15,5.03,19.10,99.90,377446,77,21037,-71
2019-07-13 12:06:31,6.00,5.40,18.90,99.90,381487,77,21119,-69
2019-07-13 12:07:05,6.35,5.70,19.00,99.90,374524,79,21042,-71
2019-07-13 12:07:40,6.17,5.58,18.90,99.90,374510,79,21643,-69
2019-07-13 12:08:14,7.97,6.28,18.90,99.90,374512,79,21547,-70
2019-07-13 12:08:50,6.92,6.33,18.90,99.90,377286,77,21583,-70
2019-07-13 12:09:24,7.25,6.05,18.70,99.90,381588,77,21037,-68
2019-07-13 12:09:58,6.83,6.17,18.40,99.90,381586,77,21110,-69
2019-07-13 12:10:33,8.43,6.62,18.30,99.90,381597,77,21095,-70
2019-07-13 12:11:06,7.12,6.42,18.40,99.90,381535,77,21045,-70
2019-07-13 12:11:41,6.83,6.15,18.40,99.90,381537,77,21175,-68
2019-07-13 12:12:17,7.25,6.37,18.50,99.90,381482,77,21459,-73
2019-07-13 12:12:50,6.83,6.12,18.60,99.90,381601,77,21106,-70
2019-07-13 12:13:25,7.03,6.33,18.50,99.90,381503,77,21076,-69
2019-07-13 12:13:59,6.55,5.53,18.50,99.90,381520,77,21138,-71
2019-07-13 12:14:33,6.78,5.62,18.40,99.90,381523,77,21611,-72
2019-07-13 12:15:10,6.33,5.72,18.50,99.90,381572,77,21040,-71
2019-07-13 12:15:45,6.53,5.62,18.50,99.90,381407,77,21301,-69
2019-07-13 12:16:19,6.17,5.58,18.60,99.90,381521,77,21180,-73
2019-07-13 12:16:52,5.60,4.80,18.60,99.90,381552,77,21106,-69
2019-07-13 12:17:26,5.67,4.65,18.70,99.90,381549,77,21107,-70
2019-07-13 12:18:00,5.28,4.78,18.90,99.90,381541,77,21076,-70
2019-07-13 12:19:10,5.55,4.95,19.10,99.90,381598,77,21183,-71
2019-07-13 12:19:44,4.90,4.42,19.20,99.90,381709,77,21111,-70
2019-07-13 12:20:18,4.30,3.90,19.20,99.90,381570,77,21580,-73
2019-07-13 12:20:52,4.83,4.25,19.30,99.90,381591,77,21052,-71
2019-07-13 12:21:26,5.00,4.50,19.30,99.90,381512,77,21190,-69
2019-07-13 12:22:01,5.67,4.15,19.30,99.90,381616,77,21095,-70
2019-07-13 12:22:35,4.40,3.95,19.20,99.90,381336,77,21174,-69
2019-07-13 12:23:09,4.95,3.90,19.20,99.90,381639,77,21040,-69
2019-07-13 12:23:43,4.25,3.85,19.20,99.90,381381,77,21484,-72
2019-07-13 12:24:18,4.45,3.85,19.20,99.90,381587,77,21033,-69
2019-07-13 12:24:52,3.80,3.40,19.30,99.90,381423,77,21108,-71
2019-07-13 12:25:27,4.00,3.50,19.50,99.90,374551,79,21065,-69
2019-07-13 12:26:00,5.72,3.45,19.60,99.90,374523,79,21006,-70
2019-07-13 12:26:37,4.25,3.85,19.50,99.90,374466,79,21580,-71
2019-07-13 12:27:11,4.05,3.30,19.70,99.90,370392,79,21159,-72
2019-07-13 12:27:45,3.85,3.08,19.80,99.90,374490,79,21072,-70
2019-07-13 12:28:20,3.60,3.30,19.90,99.90,374540,79,21089,-70
2019-07-13 12:28:54,5.25,3.70,20.00,99.90,376825,77,21185,-71
2019-07-13 12:29:29,4.20,3.80,20.00,99.90,382276,77,21127,-70
2019-07-13 12:30:03,6.05,4.00,20.20,99.90,382232,77,21174,-71
2019-07-13 12:30:37,4.45,3.70,20.20,99.90,382215,77,21021,-70
2019-07-13 12:31:11,3.90,3.50,20.30,99.90,382272,77,21119,-71
2019-07-13 12:31:45,4.83,3.85,20.40,99.90,382280,77,21024,-72
2019-07-13 12:32:19,4.28,3.52,20.70,99.90,382316,77,21052,-72
2019-07-13 12:32:53,3.98,3.40,21.00,99.90,382274,77,21052,-71
2019-07-13 12:33:27,4.47,3.62,21.20,99.90,382149,77,21162,-71
2019-07-13 12:34:01,5.28,3.60,21.30,99.90,382167,77,21055,-70
2019-07-13 12:34:37,3.80,3.50,21.50,99.90,382124,77,21048,-70
2019-07-13 12:35:10,4.25,3.87,21.40,99.90,382174,77,21040,-71
2019-07-13 12:35:44,3.90,3.50,21.30,99.90,382343,77,21130,-71
2019-07-13 12:36:21,5.20,3.80,21.30,99.90,382326,77,21044,-68
2019-07-13 12:36:55,4.20,3.80,21.10,99.90,382050,77,21118,-68
2019-07-13 12:37:31,3.65,3.35,21.00,99.90,382030,77,21103,-67
2019-07-13 12:38:05,5.35,4.85,21.20,99.90,382287,77,21106,-69
2019-07-13 12:38:39,5.35,4.80,21.20,99.90,382211,77,21044,-74
2019-07-13 12:39:13,5.40,4.90,21.20,99.90,382333,77,21021,-71
2019-07-13 12:39:47,4.95,4.55,21.20,99.90,382172,77,21560,-68
2019-07-13 12:40:20,5.30,4.80,21.20,99.90,382259,77,21009,-69
2019-07-13 12:40:56,5.97,5.08,21.00,99.90,382342,77,21041,-70
2019-07-13 12:41:31,5.28,4.78,20.90,99.90,382087,77,21118,-72
2019-07-13 12:42:05,4.42,4.03,20.80,99.90,382246,77,21139,-71
2019-07-13 12:42:39,5.33,4.42,21.20,99.90,382183,77,21564,-70
2019-07-13 12:43:13,4.50,4.10,21.60,99.90,382288,76,21087,-70
2019-07-13 12:43:48,4.80,4.40,21.90,99.90,382219,77,21028,-71
2019-07-13 12:44:22,5.50,4.05,22.00,99.90,382018,77,21107,-70
2019-07-13 12:44:57,4.33,3.92,22.00,99.90,380258,77,21049,-72
2019-07-13 12:45:30,5.10,3.83,21.90,99.90,380413,77,21101,-72
2019-07-13 12:46:04,3.95,3.65,21.90,99.90,380484,77,21496,-73
2019-07-13 12:46:38,4.00,3.60,21.90,99.90,380308,76,21120,-71
2019-07-13 12:47:12,4.60,3.35,21.90,99.90,380380,77,21124,-73
2019-07-13 12:47:46,4.30,3.90,22.10,99.90,380336,77,21132,-70
2019-07-13 12:48:20,4.90,4.40,21.90,99.50,380381,77,21050,-70
2019-07-13 12:48:54,4.25,3.85,21.70,99.40,380401,76,21488,-70
2019-07-13 12:49:28,4.33,3.92,21.60,99.90,380356,76,21179,-70
2019-07-13 12:50:02,4.10,3.40,21.80,99.90,380344,77,21113,-70
2019-07-13 12:50:39,4.22,3.60,21.90,99.90,380199,77,22187,-70
2019-07-13 12:51:13,4.55,3.80,22.00,99.90,377346,78,21125,-73
2019-07-13 12:51:48,4.60,4.20,21.90,99.90,377256,78,21108,-70
2019-07-13 12:52:22,5.53,4.22,22.00,99.90,377361,78,21570,-70
2019-07-13 12:52:56,4.78,4.28,21.50,99.50,378384,77,21089,-69
2019-07-13 12:53:32,4.37,3.98,21.10,99.90,380130,77,21523,-70
2019-07-13 12:54:05,4.10,3.72,21.00,99.90,380217,77,21194,-71
2019-07-13 12:54:39,4.47,3.83,20.70,99.90,380329,77,21120,-70
2019-07-13 12:55:15,5.22,4.30,20.60,99.90,380342,77,21049,-71
2019-07-13 12:55:49,5.35,4.35,20.50,99.90,377324,78,21053,-71
2019-07-13 12:56:23,4.55,4.10,20.10,99.90,377351,78,21498,-70
2019-07-13 12:56:58,4.53,4.10,20.10,99.90,377228,78,21672,-71
2019-07-13 12:57:32,4.90,4.50,19.80,99.90,378214,77,21156,-71
2019-07-13 12:58:09,4.87,4.30,19.70,99.90,380255,77,21632,-71
2019-07-13 12:58:44,4.97,4.50,19.50,99.90,380048,76,21171,-72
2019-07-13 12:59:19,4.45,4.03,19.40,99.90,380274,77,21540,-71
2019-07-13 12:59:53,4.78,4.00,19.40,99.90,380099,77,21577,-71
2019-07-13 13:00:30,4.85,4.45,19.30,99.90,380150,77,21165,-71
2019-07-13 13:01:05,4.95,4.20,19.10,99.90,371061,79,21503,-70
2019-07-13 13:01:40,4.40,4.00,19.00,99.90,371027,79,21221,-70
2019-07-13 13:02:15,4.00,3.60,19.00,99.90,371212,79,21163,-70
2019-07-13 13:02:49,4.00,3.60,19.00,99.90,374745,77,21158,-71
2019-07-13 13:03:24,3.50,3.20,19.10,99.90,380266,77,21044,-71
2019-07-13 13:03:58,3.40,3.10,19.20,99.90,380168,77,21190,-71
2019-07-13 13:04:33,4.20,3.80,19.30,99.90,380247,77,21131,-70
2019-07-13 13:05:09,3.25,2.95,19.40,99.90,380190,76,21096,-70
2019-07-13 13:05:45,4.45,3.40,19.60,99.90,380231,76,21026,-70
2019-07-13 13:06:19,3.40,3.10,19.80,99.90,380176,77,21120,-70
2019-07-13 13:06:54,3.08,2.77,19.90,99.90,380310,76,21074,-71
2019-07-13 13:07:30,3.08,2.80,20.00,99.90,380153,77,21053,-69
2019-07-13 13:08:05,3.00,2.70,20.10,99.90,377357,78,21021,-70
2019-07-13 13:08:40,3.70,2.80,20.00,99.90,377196,78,21114,-71
2019-07-13 13:09:17,3.65,2.50,20.00,99.90,377377,78,21129,-71
2019-07-13 13:09:53,3.10,2.80,19.90,99.90,378473,77,21219,-70
2019-07-13 13:10:30,3.05,2.40,19.90,99.90,380103,77,21116,-70
2019-07-13 13:11:05,3.35,2.58,19.90,99.90,380219,77,21038,-71
2019-07-13 13:11:39,3.05,2.60,19.90,99.90,380209,77,21058,-70
2019-07-13 13:12:14,3.60,2.40,19.80,99.90,380232,77,21077,-70
2019-07-13 13:12:49,2.77,2.50,19.60,99.90,380393,76,21022,-70
2019-07-13 13:13:22,2.80,2.47,19.70,99.90,380236,77,21097,-69
2019-07-13 13:14:00,2.35,2.15,19.70,99.90,380448,77,21531,-70
2019-07-13 13:14:35,3.12,2.37,19.50,99.90,379997,77,21128,-71
2019-07-13 13:15:09,2.50,2.30,19.50,99.90,380126,77,21472,-70
2019-07-13 13:15:44,2.42,2.22,19.50,99.90,380122,77,21057,-70
2019-07-13 13:16:21,2.45,2.22,19.40,99.90,380339,77,21054,-70
2019-07-13 13:16:56,2.30,2.10,19.40,99.90,380092,77,21049,-70
2019-07-13 13:17:30,2.40,2.20,19.50,99.90,380206,76,21077,-71
2019-07-13 13:18:05,2.80,2.25,19.30,99.90,380013,77,21131,-69
2019-07-13 13:18:38,2.92,2.05,19.40,99.90,380138,77,21065,-69
2019-07-13 13:19:13,4.78,2.40,19.30,99.90,380101,77,21137,-70
2019-07-13 13:19:49,3.00,2.30,19.40,99.90,380212,77,21132,-71
2019-07-13 13:20:23,3.08,2.40,19.30,99.90,380179,77,21113,-69
2019-07-13 13:20:57,3.65,2.40,19.30,99.90,377367,78,21221,-71
2019-07-13 13:21:31,2.75,2.35,19.20,99.90,377241,78,21538,-69
2019-07-13 13:22:05,3.08,2.70,19.10,99.90,377234,78,21078,-70
2019-07-13 13:22:40,2.72,2.42,19.10,99.90,377851,77,21125,-69
2019-07-13 13:23:14,2.47,2.20,19.10,99.90,380171,77,21057,-70
2019-07-13 13:23:48,2.42,2.22,19.10,99.90,380126,77,21092,-70
2019-07-13 13:24:22,4.10,2.55,19.10,99.90,380253,77,21053,-70
2019-07-13 13:24:57,2.58,2.30,19.30,99.90,380064,77,21030,-70
2019-07-13 13:25:31,2.52,2.33,19.50,99.90,380291,77,21118,-70
2019-07-13 13:26:05,2.52,2.33,19.60,99.90,380147,77,21081,-70
2019-07-13 13:26:42,3.30,2.70,19.80,99.90,380260,77,21053,-70
2019-07-13 13:27:17,2.60,2.30,19.80,99.90,377339,78,21062,-71
2019-07-13 13:27:52,3.20,2.50,20.00,99.90,377183,78,21185,-69
2019-07-13 13:28:26,2.70,2.30,20.10,99.90,377311,78,21074,-70
2019-07-13 13:29:02,2.40,2.20,20.20,99.90,377333,78,21080,-71
2019-07-13 13:29:36,3.00,2.55,20.20,99.90,378238,77,21121,-71
2019-07-13 13:30:12,3.85,2.70,20.20,99.90,380302,77,21111,-70
2019-07-13 13:30:45,3.35,2.70,20.30,99.90,380208,76,21575,-69
2019-07-13 13:31:21,2.95,2.40,20.40,99.90,380215,76,21250,-70
2019-07-13 13:31:56,3.05,2.50,20.40,99.90,380138,77,21145,-71
2019-07-13 13:32:31,3.67,2.65,20.50,99.90,380209,77,21401,-72
2019-07-13 13:33:06,2.62,2.42,20.50,99.90,377262,78,21057,-70
2019-07-13 13:33:43,3.85,2.37,20.50,99.50,377222,78,21077,-70
2019-07-13 13:34:18,3.90,2.40,20.40,98.90,377342,78,21054,-71
2019-07-13 13:34:54,2.50,2.30,20.30,99.60,378782,77,21664,-70
2019-07-13 13:35:28,2.60,2.40,20.20,99.30,380309,77,21104,-69
2019-07-13 13:36:02,4.00,2.60,20.20,99.50,380302,77,21202,-68
2019-07-13 13:36:36,3.77,2.70,20.30,99.90,380295,77,21046,-69
2019-07-13 13:37:11,3.00,2.70,20.30,99.90,380401,77,21350,-70
2019-07-13 13:37:44,3.37,2.85,20.20,99.90,380411,77,21542,-69
2019-07-13 13:38:19,3.20,2.60,20.10,99.90,380217,77,21085,-71
2019-07-13 13:38:53,3.00,2.70,19.90,99.90,380287,77,21127,-70
2019-07-13 13:39:28,3.20,2.90,20.00,99.90,380350,77,21171,-70
2019-07-13 13:40:02,2.95,2.52,19.90,99.90,380317,77,21182,-69
2019-07-13 13:40:36,3.98,2.50,19.90,99.90,380313,77,21139,-69
2019-07-13 13:41:10,3.02,2.72,19.90,99.90,380388,77,21116,-69
2019-07-13 13:41:44,3.25,2.95,19.90,99.90,380272,77,21057,-70
2019-07-13 13:42:18,2.95,2.70,19.80,99.90,380279,77,21113,-69
2019-07-13 13:42:52,3.60,2.65,19.90,99.90,380081,77,21046,-70
2019-07-13 13:43:27,3.45,2.70,19.80,99.90,380252,76,21510,-70
2019-07-13 13:44:01,4.08,2.92,19.80,99.90,380195,77,21054,-70
2019-07-13 13:44:35,3.10,2.80,19.80,99.90,380201,77,21054,-70
2019-07-13 13:45:09,3.05,2.77,19.80,99.90,380283,77,21085,-70
2019-07-13 13:45:43,3.80,3.40,19.80,99.90,380196,77,21577,-71
2019-07-13 13:46:17,3.37,2.98,19.70,99.90,380257,77,21119,-70
2019-07-13 13:46:52,3.30,3.00,19.70,99.90,380217,77,21097,-70
2019-07-13 13:47:25,3.10,2.80,19.80,99.90,380378,77,21061,-69
2019-07-13 13:47:59,4.03,3.25,19.80,99.90,380168,77,21558,-70
2019-07-13 13:48:33,3.50,3.20,19.80,99.90,380248,77,21069,-70
2019-07-13 13:49:08,3.15,2.87,19.70,99.90,380367,77,21085,-71
2019-07-13 13:49:42,3.83,3.30,19.80,99.90,380269,76,21065,-71
2019-07-13 13:50:16,3.33,3.02,19.60,99.90,380242,77,21121,-70
2019-07-13 13:50:50,3.80,3.35,19.60,99.90,380307,77,21175,-70
2019-07-13 13:51:23,3.40,3.10,19.80,99.90,380278,77,22147,-70
2019-07-13 13:51:57,3.45,3.00,19.80,99.90,380181,77,21046,-70
2019-07-13 13:52:31,3.55,3.15,19.90,99.90,380410,77,21085,-70
2019-07-13 13:53:05,4.40,2.92,19.90,99.90,380255,77,21221,-70
2019-07-13 13:53:40,4.03,3.12,20.00,99.90,380205,77,21585,-70
2019-07-13 13:54:14,4.33,3.20,19.90,99.90,380373,77,21209,-70
2019-07-13 13:54:48,4.42,3.40,19.80,99.90,380178,77,21053,-70
2019-07-13 13:55:23,3.70,3.40,19.80,99.90,380178,77,21439,-71
2019-07-13 13:56:00,3.62,3.30,19.60,99.90,380251,77,21147,-71
2019-07-13 13:56:35,3.70,3.40,19.50,99.90,380304,77,21483,-71
2019-07-13 13:57:10,3.37,3.08,19.50,99.90,380386,77,21088,-71
2019-07-13 13:57:45,3.80,3.42,19.50,99.90,380313,77,21042,-69
2019-07-13 13:58:18,4.37,3.98,19.40,99.90,380225,77,21046,-69
2019-07-13 13:58:52,4.25,3.25,19.40,99.90,380269,76,21120,-69
2019-07-13 13:59:26,3.50,3.20,19.40,99.90,380236,77,21073,-71
2019-07-13 14:00:00,4.22,3.58,19.40,99.90,380293,77,21026,-70
2019-07-13 14:00:34,4.45,3.60,19.40,99.90,380319,77,21120,-70
2019-07-13 14:01:07,3.70,3.25,19.40,99.90,380302,77,21119,-71
2019-07-13 14:01:42,3.92,3.30,19.50,99.90,380147,77,21062,-70
2019-07-13 14:02:16,3.52,3.20,19.50,99.90,380280,77,21561,-69
2019-07-13 14:02:49,5.03,4.05,19.50,99.90,380205,77,21111,-70
2019-07-13 14:03:23,4.62,3.60,19.30,99.90,380268,77,21127,-70
2019-07-13 14:03:57,4.10,3.67,19.30,99.90,380265,77,21464,-70
2019-07-13 14:04:31,4.40,4.00,19.30,99.90,380272,77,21041,-69
2019-07-13 14:05:06,3.90,3.58,19.30,99.90,380518,77,21490,-70
2019-07-13 14:05:40,4.65,3.37,19.20,99.90,380305,77,21107,-69
2019-07-13 14:06:15,4.95,3.80,19.30,99.90,380314,76,21507,-70
2019-07-13 14:06:48,3.85,3.50,19.30,99.90,377486,78,21062,-70
2019-07-13 14:07:22,4.20,3.42,19.30,99.90,377497,78,21139,-70
2019-07-13 14:07:56,4.22,3.83,19.30,99.90,377607,78,21652,-71
2019-07-13 14:08:30,4.67,4.28,19.20,99.90,377878,77,21026,-70
2019-07-13 14:09:06,4.28,3.87,19.10,99.90,380343,77,21471,-70
2019-07-13 14:09:40,4.60,4.20,19.20,99.90,380259,76,21495,-69
2019-07-13 14:10:13,4.53,3.55,19.30,99.90,380388,77,21006,-70
2019-07-13 14:10:49,4.05,3.65,19.40,99.90,380261,77,21902,-70
2019-07-13 14:11:23,4.90,4.30,19.50,99.90,380258,77,21115,-69
2019-07-13 14:11:57,5.15,3.80,19.60,99.90,380195,77,21183,-69
2019-07-13 14:12:31,4.70,4.17,19.70,99.90,380254,77,21483,-70
2019-07-13 14:13:05,4.53,4.12,19.80,99.90,380205,77,21151,-71
2019-07-13 14:13:38,7.65,4.08,19.90,99.90,380209,77,21050,-70
2019-07-13 14:14:12,4.03,3.60,20.10,99.90,380333,77,21472,-70
2019-07-13 14:14:47,4.30,3.90,20.30,99.90,380224,77,21187,-70
2019-07-13 14:15:20,4.12,3.72,20.40,99.90,380362,77,21542,-72
2019-07-13 14:15:54,4.47,3.77,20.30,99.90,380249,77,21692,-69
2019-07-13 14:16:28,4.17,3.77,20.40,99.90,380348,77,21086,-69
2019-07-13 14:17:02,4.03,3.58,20.60,99.90,380286,77,21115,-70
2019-07-13 14:17:36,3.98,3.47,20.60,99.90,380227,77,21716,-70
2019-07-13 14:18:10,4.05,3.65,20.70,99.90,380277,77,21082,-71
2019-07-13 14:18:44,4.20,3.80,21.00,99.90,380471,77,21583,-71
2019-07-13 14:19:18,4.22,3.83,21.30,99.80,377294,78,22116,-69
2019-07-13 14:19:56,4.28,3.40,21.50,99.90,377330,78,21101,-67
2019-07-13 14:20:30,4.00,3.12,21.70,99.90,377387,78,21058,-67
2019-07-13 14:21:04,4.05,3.22,22.00,99.50,378224,77,21547,-68
2019-07-13 14:21:39,4.90,3.60,22.20,99.00,380257,77,21026,-68
2019-07-13 14:22:13,4.00,3.65,22.10,96.50,380416,77,21066,-67
2019-07-13 14:22:47,4.03,3.27,22.00,98.30,380248,77,21099,-67
2019-07-13 14:23:21,4.58,3.50,22.00,96.80,380296,77,21210,-67
2019-07-13 14:23:54,5.65,3.55,22.10,96.50,380314,77,21050,-71
2019-07-13 14:24:29,3.90,3.60,22.30,95.60,380314,77,21077,-70
2019-07-13 14:25:03,4.17,3.52,22.30,95.30,380313,77,21054,-70
2019-07-13 14:25:36,4.35,3.47,22.10,97.00,380253,77,21042,-70
2019-07-13 14:26:10,5.45,3.10,22.20,96.40,380425,77,21127,-70
2019-07-13 14:26:44,4.17,3.30,22.20,95.30,380324,76,21506,-68
2019-07-13 14:27:18,4.00,3.30,22.20,97.50,380320,77,21123,-67
2019-07-13 14:27:52,4.00,3.12,22.20,97.20,380280,77,21582,-66
2019-07-13 14:28:27,3.55,3.25,22.10,95.80,380237,77,21159,-68
2019-07-13 14:29:00,3.40,3.10,21.90,95.50,380280,77,21446,-67
2019-07-13 14:29:34,3.45,3.15,21.70,95.10,380290,77,21131,-67
2019-07-13 14:30:08,3.55,3.25,21.70,94.90,380250,77,21562,-66
2019-07-13 14:30:43,5.00,3.37,21.50,97.10,380252,76,21086,-68
2019-07-13 14:31:17,3.80,3.40,21.30,98.00,380283,77,21476,-66
2019-07-13 14:31:52,3.50,3.20,21.30,96.80,380206,77,21097,-68
2019-07-13 14:32:25,3.47,3.17,21.40,97.20,380252,77,21116,-68
2019-07-13 14:33:00,4.03,3.20,21.40,95.50,380257,77,21229,-66
2019-07-13 14:33:34,3.67,3.00,21.40,95.50,380135,77,21144,-66
2019-07-13 14:34:07,3.67,3.20,20.90,95.40,380248,77,21141,-66
2019-07-13 14:34:42,4.05,3.27,20.80,95.50,380213,77,21479,-66
2019-07-13 14:35:17,4.75,3.42,20.80,95.70,380257,77,21167,-67
2019-07-13 14:35:50,3.50,3.00,20.70,96.90,380195,77,21624,-66
2019-07-13 14:36:24,4.12,3.55,20.60,98.00,380245,77,20994,-66
2019-07-13 14:36:58,4.12,3.60,20.50,97.60,380271,77,21066,-66
2019-07-13 14:37:32,4.90,3.77,20.50,97.40,380323,77,21058,-67
2019-07-13 14:38:06,5.40,4.17,20.40,98.10,380295,77,21081,-70
2019-07-13 14:38:40,5.20,3.72,20.30,97.20,380290,77,21120,-70
2019-07-13 14:39:14,5.28,3.80,20.30,98.70,380361,77,21483,-71
2019-07-13 14:39:48,4.87,3.72,20.10,98.50,380221,77,21069,-71
2019-07-13 14:40:25,4.30,3.90,20.00,98.70,380269,77,21124,-70
2019-07-13 14:41:02,4.90,3.70,20.00,99.00,379106,77,21050,-70
2019-07-13 14:41:36,7.10,4.08,20.00,99.90,379820,77,21119,-70
2019-07-13 14:42:11,4.85,4.35,20.00,99.80,380371,77,21042,-72
2019-07-13 14:42:45,5.87,4.53,20.00,99.90,380281,77,21391,-69
2019-07-13 14:43:18,4.42,4.03,19.90,99.90,380349,77,21054,-69
2019-07-13 14:43:54,5.20,4.30,19.70,99.90,380112,77,21539,-70
2019-07-13 14:44:27,4.35,3.95,19.80,99.90,380347,77,21107,-69
2019-07-13 14:45:01,5.33,4.30,19.90,99.90,380135,77,21093,-68
2019-07-13 14:45:35,5.10,4.60,19.90,99.90,380252,77,21127,-70
2019-07-13 14:46:09,4.75,4.35,19.90,99.90,380189,76,21026,-69
2019-07-13 14:46:43,4.90,4.40,19.90,99.90,380158,77,21593,-69
2019-07-13 14:47:17,5.05,4.55,20.00,99.90,380285,77,21076,-70
2019-07-13 14:47:51,4.75,4.35,20.00,99.90,380257,76,21128,-70
2019-07-13 14:48:25,5.15,4.65,20.00,99.90,380316,77,21148,-71
2019-07-13 14:48:59,6.12,4.50,19.80,99.90,380257,77,21049,-71
2019-07-13 14:49:32,5.37,4.42,19.80,99.90,380306,77,21166,-70
2019-07-13 14:50:06,5.33,4.33,19.70,99.90,380342,77,21046,-71
2019-07-13 14:50:40,4.97,4.15,19.80,99.90,380249,77,21054,-70
2019-07-13 14:51:15,5.03,4.53,19.70,99.90,378674,77,21041,-71
2019-07-13 14:51:48,5.20,4.70,19.70,99.90,374501,77,21094,-72
2019-07-13 14:52:22,4.40,4.00,19.80,99.90,370505,79,21492,-72
2019-07-13 14:52:56,6.10,4.60,19.80,99.90,380249,77,21112,-70
2019-07-13 14:53:30,5.10,4.60,19.90,99.90,378523,77,21105,-70
2019-07-13 14:54:03,4.65,4.20,19.80,99.90,367098,80,21139,-70
2019-07-13 14:54:37,4.60,4.20,19.80,99.90,373965,79,21045,-70
2019-07-13 14:55:10,4.65,4.25,20.00,99.90,367200,80,21540,-69
2019-07-13 14:55:44,4.67,4.15,20.00,99.90,373903,79,21182,-68
2019-07-13 14:56:18,4.67,4.28,20.00,99.90,367152,80,21705,-69
2019-07-13 14:56:51,5.40,4.42,20.10,99.90,374012,79,21065,-69
2019-07-13 14:57:25,4.67,4.10,20.10,99.90,367188,80,21295,-69
2019-07-13 14:57:59,4.72,4.33,20.30,99.90,373914,79,21142,-69
2019-07-13 14:58:33,4.97,4.20,20.30,99.90,367101,80,21533,-69
2019-07-13 14:59:07,5.05,4.37,20.30,99.90,374005,79,21065,-70
2019-07-13 14:59:41,6.17,4.28,20.40,99.90,367122,80,21119,-69
2019-07-13 15:00:15,4.65,4.22,20.60,99.90,374039,79,21946,-70
2019-07-13 15:00:49,5.45,4.30,20.70,99.90,367183,80,21068,-69
2019-07-13 15:01:22,4.62,4.00,20.70,99.90,373985,79,21537,-70
2019-07-13 15:01:56,5.47,3.80,20.70,99.40,367108,80,21521,-70
2019-07-13 15:02:30,5.42,4.28,20.80,98.80,374008,79,21049,-70
2019-07-13 15:03:03,4.60,4.20,20.90,99.00,367105,80,21607,-70
2019-07-13 15:03:37,5.05,4.10,20.80,99.20,373866,77,21179,-70
2019-07-13 15:04:11,5.92,4.53,20.90,99.90,367164,80,21052,-70
2019-07-13 15:04:45,6.65,4.20,20.80,99.00,373916,79,21124,-70
2019-07-13 15:05:19,4.37,3.90,20.70,98.50,367180,80,21076,-69
2019-07-13 15:05:55,6.17,3.98,20.80,99.50,373842,77,21210,-69
2019-07-13 15:06:28,5.17,3.95,20.80,99.40,367122,80,21060,-68
2019-07-13 15:07:03,4.20,3.80,20.70,98.50,373930,79,21049,-69
2019-07-13 15:07:37,4.17,3.75,20.60,99.70,367138,80,21138,-70
2019-07-13 15:08:11,4.50,4.08,20.50,99.60,373988,79,21057,-69
2019-07-13 15:08:44,4.00,3.60,20.50,98.90,367159,80,21064,-70
2019-07-13 15:09:18,4.25,3.70,20.60,98.90,373942,79,21495,-70
2019-07-13 15:09:53,4.17,3.77,20.60,98.90,367063,79,21044,-69
2019-07-13 15:10:27,4.30,3.90,20.50,99.00,371342,79,21164,-70
2019-07-13 15:11:01,5.58,4.15,20.40,98.70,364858,81,21163,-70
2019-07-13 15:11:37,4.10,3.62,20.30,98.70,364522,81,21100,-70
2019-07-13 15:12:11,4.35,3.95,20.20,99.30,365439,80,21097,-70
2019-07-13 15:12:45,4.17,3.77,20.20,99.50,373895,79,21113,-69
2019-07-13 15:13:19,4.20,3.80,20.20,99.40,367007,80,21155,-69
2019-07-13 15:13:53,4.95,4.28,20.20,99.60,373902,77,21191,-71
2019-07-13 15:14:26,4.90,4.00,20.20,99.90,367128,80,21116,-70
2019-07-13 15:15:00,4.33,3.80,20.20,99.70,375013,77,21116,-70
2019-07-13 15:15:34,4.28,3.87,20.10,99.70,367071,80,21541,-71
2019-07-13 15:16:08,4.17,3.77,20.10,99.90,365861,80,21122,-70
2019-07-13 15:16:41,5.33,4.28,20.10,99.20,373857,79,21202,-70
2019-07-13 15:17:15,4.50,4.10,20.10,99.30,367078,80,21185,-70
2019-07-13 15:17:49,5.70,4.20,20.10,99.90,373937,79,21093,-71
2019-07-13 15:18:22,4.65,3.92,20.20,98.90,367151,80,21134,-71
2019-07-13 15:18:56,4.80,4.12,20.30,98.90,373840,79,21519,-70
2019-07-13 15:19:31,4.80,4.40,20.50,99.50,367053,80,21142,-70
2019-07-13 15:20:06,4.53,3.45,20.60,98.30,373891,79,21195,-71
2019-07-13 15:20:40,4.15,3.75,20.80,98.00,367067,80,21088,-70
2019-07-13 15:21:13,4.90,3.83,20.90,97.80,374039,77,21109,-71
2019-07-13 15:21:48,4.30,3.90,21.00,97.50,367014,80,21131,-69
2019-07-13 15:22:22,4.00,3.60,21.30,97.80,373921,79,21767,-70
2019-07-13 15:22:55,5.22,3.80,21.40,97.00,367072,80,21170,-71
2019-07-13 15:23:29,4.62,3.80,21.50,96.10,373938,79,21119,-69
2019-07-13 15:24:02,4.10,3.70,21.70,96.50,367052,80,21628,-71
2019-07-13 15:24:36,4.92,3.90,21.80,96.10,373875,79,21021,-69
2019-07-13 15:25:10,5.42,3.62,21.80,95.90,366898,80,21604,-70
2019-07-13 15:25:44,4.85,4.35,21.80,97.20,373825,79,21510,-70
2019-07-13 15:26:18,4.62,4.20,21.80,95.90,367214,80,21190,-71
2019-07-13 15:26:51,4.35,3.95,21.70,96.60,373946,79,21097,-71
2019-07-13 15:27:25,5.08,4.25,21.50,95.60,367141,80,21197,-70
2019-07-13 15:27:59,4.22,3.80,21.30,96.20,373955,77,21499,-70
2019-07-13 15:28:33,5.15,4.53,21.20,96.60,367125,80,21122,-70
2019-07-13 15:29:07,4.42,4.03,21.20,96.50,373726,79,21557,-70
2019-07-13 15:29:41,4.25,3.85,21.10,96.70,367122,80,21134,-69
2019-07-13 15:30:14,5.30,4.15,21.00,97.30,373966,79,21061,-69
2019-07-13 15:30:49,4.90,4.40,21.00,97.30,367093,80,21138,-70
2019-07-13 15:31:23,4.80,4.17,20.70,97.80,374005,77,21065,-70
2019-07-13 15:31:56,4.92,4.42,20.50,97.90,367079,80,21675,-70
2019-07-13 15:32:30,5.00,4.50,20.40,98.80,374002,79,21505,-70
2019-07-13 15:33:04,5.20,4.65,20.30,99.80,367110,80,21107,-70
2019-07-13 15:33:38,4.47,4.00,20.30,99.90,373845,79,21151,-70
2019-07-13 15:34:11,5.80,4.30,20.30,99.90,367229,80,21138,-69
2019-07-13 15:34:45,4.90,4.47,20.10,99.90,373920,79,21455,-70
2019-07-13 15:35:19,5.75,4.50,19.90,99.90,367163,80,21127,-69
2019-07-13 15:35:52,4.75,4.05,19.90,99.90,373924,79,21049,-69
2019-07-13 15:36:28,4.78,4.37,19.90,99.90,367145,80,21040,-70
2019-07-13 15:37:02,5.92,4.40,20.00,99.90,373923,79,21171,-70
2019-07-13 15:37:35,5.05,4.35,20.10,99.90,367169,80,21478,-70
2019-07-13 15:38:09,4.40,4.00,20.20,99.90,373959,79,21029,-70
2019-07-13 15:38:44,5.10,4.28,20.40,99.90,367171,80,21479,-71
2019-07-13 15:39:18,4.72,4.22,20.50,99.90,373968,79,21585,-70
2019-07-13 15:39:51,6.65,4.00,20.70,99.90,367107,80,21092,-70
2019-07-13 15:40:25,5.85,4.30,20.70,99.90,373883,79,21494,-69
2019-07-13 15:40:59,5.55,4.30,20.60,99.90,367108,80,21064,-70
2019-07-13 15:41:32,5.42,4.30,20.70,99.50,373997,79,21065,-69
2019-07-13 15:42:08,4.95,4.47,20.60,99.20,367155,80,21061,-69
2019-07-13 15:42:42,5.78,4.47,20.50,99.90,373947,79,21139,-69
2019-07-13 15:43:17,4.70,4.30,20.40,99.90,367178,80,21560,-69
2019-07-13 15:43:50,5.30,4.80,20.50,99.50,373849,79,21135,-70
2019-07-13 15:44:25,5.75,4.83,20.50,99.90,367128,80,21135,-69
2019-07-13 15:44:59,7.50,4.85,20.40,99.90,373955,79,21224,-70
2019-07-13 15:45:35,5.25,4.55,20.40,99.90,367113,80,21080,-69
2019-07-13 15:46:08,4.62,4.22,20.30,99.90,373883,77,21557,-69
2019-07-13 15:46:42,5.20,4.25,20.30,99.90,367123,80,21068,-70
2019-07-13 15:47:15,4.55,4.10,20.30,99.90,374009,79,21062,-70
2019-07-13 15:47:49,5.05,4.30,20.30,99.90,367123,80,21186,-69
2019-07-13 15:48:23,5.30,4.45,20.20,99.90,373969,79,21499,-69
2019-07-13 15:48:57,5.12,4.62,20.20,99.90,367127,80,21360,-70
2019-07-13 15:49:30,5.20,4.70,20.10,99.90,373982,79,21061,-69
2019-07-13 15:50:06,5.03,4.28,20.00,99.90,367100,80,21190,-70
2019-07-13 15:50:39,5.28,4.45,20.10,99.90,373943,79,21131,-70
2019-07-13 15:51:13,6.83,4.62,20.10,99.90,367182,80,21072,-69
2019-07-13 15:51:49,5.70,4.60,20.20,99.90,373884,79,21546,-69
2019-07-13 15:52:22,4.78,4.22,20.60,99.90,367086,80,21060,-70
2019-07-13 15:52:56,4.65,4.10,21.10,99.90,373885,79,21135,-69
2019-07-13 15:53:30,4.20,3.80,21.60,98.40,367147,79,21138,-70
2019-07-13 15:54:03,5.42,3.95,21.90,97.70,373893,77,21128,-70
2019-07-13 15:54:37,5.40,4.00,22.10,98.00,367119,80,21553,-70
2019-07-13 15:55:11,4.75,3.98,22.50,99.00,373949,79,21131,-70
2019-07-13 15:55:44,4.37,3.40,22.80,96.60,367087,80,21512,-70
2019-07-13 15:56:18,4.30,3.90,23.00,97.20,373982,79,21593,-70
2019-07-13 15:56:52,4.62,4.12,22.90,95.60,367131,80,21064,-70
2019-07-13 15:57:25,6.35,4.30,23.00,93.80,373967,79,21518,-70
2019-07-13 15:57:59,4.45,4.05,22.70,93.90,367045,80,21139,-70
2019-07-13 15:58:35,4.47,3.80,22.70,93.70,373926,77,21053,-70
2019-07-13 15:59:08,4.00,3.60,22.50,93.10,364334,81,21220,-70
2019-07-13 15:59:42,4.92,4.25,22.60,93.60,364345,81,21530,-69
2019-07-13 16:00:17,5.70,3.77,22.60,92.90,364423,81,21116,-70
2019-07-13 16:00:53,5.25,4.20,22.70,93.50,365112,80,21085,-70
2019-07-13 16:01:27,4.90,4.40,22.40,93.40,371631,79,21623,-69
2019-07-13 16:02:00,5.45,4.50,22.30,92.80,364551,81,21206,-71
2019-07-13 16:02:34,4.65,4.25,22.20,93.40,364689,81,21151,-70
2019-07-13 16:03:08,5.15,4.65,22.00,94.90,365523,80,21688,-70
2019-07-13 16:03:44,5.53,5.03,21.80,93.80,373892,77,21057,-69
2019-07-13 16:04:19,5.17,4.67,21.30,94.90,365919,79,21291,-69
2019-07-13 16:04:53,5.47,4.85,21.20,95.00,360893,82,21497,-69
2019-07-13 16:05:27,5.08,4.53,21.10,95.80,364688,81,21124,-69
2019-07-13 16:06:01,4.85,4.22,21.00,96.10,364506,81,21629,-70
2019-07-13 16:06:35,4.10,3.70,21.00,96.80,365328,80,21605,-70
2019-07-13 16:07:09,5.08,4.40,21.10,96.90,374005,79,21174,-70
2019-07-13 16:07:42,6.35,4.37,21.00,97.30,367205,80,21481,-70
2019-07-13 16:08:16,7.65,4.33,20.90,97.70,373906,79,21656,-70
2019-07-13 16:08:50,5.33,4.03,21.10,98.10,367152,80,21065,-70
2019-07-13 16:09:23,4.62,4.12,21.10,99.90,374129,77,21115,-69
2019-07-13 16:09:57,4.53,4.12,21.20,99.90,367107,80,21537,-70
2019-07-13 16:10:31,5.25,4.50,21.40,98.90,374045,79,21042,-69
2019-07-13 16:11:04,7.37,4.65,21.30,98.90,367159,80,21060,-70
2019-07-13 16:11:38,4.58,3.75,21.20,98.00,373851,79,21588,-69
2019-07-13 16:12:12,5.42,4.37,21.20,97.90,367195,80,21146,-70
2019-07-13 16:12:45,4.80,4.30,21.30,96.60,373975,79,21456,-70
2019-07-13 16:13:19,5.33,4.30,21.30,96.60,367065,80,21558,-70
2019-07-13 16:14:12,4.55,4.15,21.30,97.00,373985,79,21127,-70
2019-07-13 16:14:46,4.70,4.30,21.30,97.50,367629,80,21127,-69
2019-07-13 16:15:22,4.40,4.00,21.10,97.30,368040,80,21213,-70
2019-07-13 16:15:56,4.72,4.22,21.10,97.70,368311,80,21133,-70
2019-07-13 16:16:30,4.60,4.20,21.20,97.30,369774,79,21534,-69
2019-07-13 16:17:04,4.75,4.25,21.20,97.40,368401,79,21475,-70
2019-07-13 16:17:38,6.58,4.25,21.20,98.10,368407,79,21073,-70
2019-07-13 16:18:12,4.62,4.22,21.20,99.90,368232,79,21511,-69
2019-07-13 16:18:46,5.22,4.60,21.20,97.80,368777,79,21081,-70
2019-07-13 16:19:19,6.12,4.95,21.10,98.10,368605,79,21523,-69
2019-07-13 16:19:55,5.78,4.40,21.00,98.00,368201,80,21105,-70
2019-07-13 16:20:28,4.87,4.37,21.00,98.60,368530,79,21495,-70
2019-07-13 16:21:02,4.70,4.12,21.00,97.70,368573,79,21120,-69
2019-07-13 16:21:36,4.95,4.45,21.00,97.30,368323,80,21522,-69
2019-07-13 16:22:09,4.40,4.00,20.80,98.10,368893,80,21519,-70
2019-07-13 16:22:43,8.60,4.30,21.00,98.20,368424,80,21077,-69
2019-07-13 16:23:17,4.42,4.03,21.30,98.00,368768,80,21049,-69
2019-07-13 16:23:50,5.53,4.05,21.50,97.90,368670,80,21081,-70
2019-07-13 16:24:28,5.08,3.87,22.00,98.10,368531,80,21545,-70
2019-07-13 16:25:04,4.35,3.95,22.20,96.20,367200,80,21076,-70
2019-07-13 16:25:40,5.45,4.50,22.50,95.20,367205,80,21072,-70
2019-07-13 16:26:14,5.28,4.15,22.40,95.90,368527,80,21518,-70
2019-07-13 16:26:48,5.28,4.22,22.40,94.10,368480,80,21103,-70
2019-07-13 16:27:21,4.30,3.90,22.50,93.50,368625,80,21479,-70
2019-07-13 16:27:55,5.00,4.50,22.50,93.40,368452,80,21146,-70
2019-07-13 16:28:28,4.62,4.22,22.50,93.40,368560,80,21608,-71
2019-07-13 16:29:04,4.80,4.30,22.50,93.70,368467,80,21529,-69
2019-07-13 16:29:38,4.70,4.28,22.40,94.40,368220,80,21120,-70
2019-07-13 16:30:11,5.62,4.58,22.10,94.00,367570,80,21238,-70
2019-07-13 16:31:06,4.70,4.30,21.90,94.10,367630,80,21499,-70
2019-07-13 16:31:40,4.30,3.90,21.90,94.30,373252,78,21148,-70
2019-07-13 16:32:13,5.55,4.25,21.70,94.00,373418,79,21550,-69
2019-07-13 16:32:47,4.42,4.03,21.50,95.70,373339,79,21136,-69
2019-07-13 16:33:22,4.58,4.10,21.40,95.70,373423,79,21057,-69
2019-07-13 16:33:56,5.17,4.62,21.30,96.50,368378,79,21108,-70
2019-07-13 16:34:30,5.87,4.33,21.10,96.60,366081,80,21053,-70
2019-07-13 16:35:05,4.60,4.20,21.00,98.40,365985,80,21088,-70
2019-07-13 16:35:39,4.75,4.35,21.00,99.00,366036,80,21155,-70
2019-07-13 16:36:13,4.67,4.28,20.90,97.90,365981,80,22288,-70
2019-07-13 16:36:48,5.28,4.30,20.80,97.70,365989,80,21135,-70
2019-07-13 16:37:21,4.50,4.10,20.80,97.80,366031,80,21147,-72
2019-07-13 16:37:55,5.92,4.40,20.70,99.10,366086,80,21029,-69
2019-07-13 16:38:29,4.78,4.35,20.60,99.60,366052,80,21136,-70
2019-07-13 16:39:03,5.20,4.70,20.50,98.80,366058,80,21136,-69
2019-07-13 16:39:36,5.10,4.35,20.40,98.40,365937,80,21538,-70
2019-07-13 16:40:12,6.42,4.55,20.40,98.90,365816,81,21061,-69
2019-07-13 16:40:45,5.10,4.50,20.40,98.70,365505,81,21072,-69
2019-07-13 16:41:19,4.75,4.25,20.30,98.90,365989,81,21139,-70
2019-07-13 16:41:53,5.00,4.42,20.20,99.70,365848,80,21108,-69
2019-07-13 16:42:26,4.70,4.30,20.20,99.90,365605,81,21080,-69
2019-07-13 16:43:01,5.20,4.60,20.20,99.90,365806,81,21537,-69
2019-07-13 16:43:35,5.35,4.83,20.20,99.90,365800,81,21077,-69
2019-07-13 16:44:08,4.95,4.45,20.20,99.90,366000,80,21100,-69
2019-07-13 16:44:42,4.90,4.40,20.20,99.90,365888,81,21147,-69
2019-07-13 16:45:16,4.80,4.30,20.10,99.90,366187,80,21147,-69
2019-07-13 16:45:49,6.72,4.33,19.90,99.90,365801,81,21041,-69
2019-07-13 16:46:23,5.92,4.50,19.80,99.90,365820,81,21120,-69
2019-07-13 16:46:58,4.72,4.33,19.80,99.90,365840,81,21530,-69
2019-07-13 16:47:31,5.20,4.40,19.80,99.90,365905,80,21045,-69
2019-07-13 16:48:06,7.28,4.40,19.70,99.90,365701,81,21139,-69
2019-07-13 16:48:40,4.55,4.15,19.80,99.90,365601,81,21119,-68
2019-07-13 16:49:14,5.17,4.40,19.80,99.90,365894,81,21565,-69
2019-07-13 16:49:47,6.22,4.72,19.80,99.90,365535,81,21519,-69
2019-07-13 16:50:21,6.35,5.00,19.80,99.90,365856,81,21093,-70
2019-07-13 16:50:55,6.25,4.40,19.70,99.90,365750,81,21080,-70
2019-07-13 16:51:29,4.72,4.25,19.70,99.90,366232,80,21131,-70
2019-07-13 16:52:03,4.95,4.45,19.80,99.90,365759,81,21147,-70
2019-07-13 16:52:37,4.78,4.35,19.80,99.90,365875,81,21041,-69
2019-07-13 16:53:11,6.62,4.70,19.70,99.90,365616,81,21564,-70
2019-07-13 16:53:46,5.40,4.42,19.70,99.90,365864,79,21037,-70
2019-07-13 16:54:19,5.28,4.40,19.70,99.90,365970,80,21163,-69
2019-07-13 16:54:53,5.00,4.50,19.60,99.90,365819,81,21131,-69
2019-07-13 16:55:27,5.83,4.47,19.70,99.90,365728,81,21057,-70
2019-07-13 16:56:01,4.67,4.28,19.80,99.90,366548,81,21084,-68
2019-07-13 16:56:35,5.62,4.28,19.80,99.90,366141,80,21135,-69
2019-07-13 16:57:08,5.10,4.60,19.90,99.90,365929,81,21124,-69
2019-07-13 16:57:42,5.05,4.55,20.10,99.90,365776,81,21065,-69
2019-07-13 16:58:15,4.75,4.25,20.20,99.90,365827,81,21151,-69
2019-07-13 16:58:49,6.33,4.00,20.30,99.90,365872,80,21553,-70
2019-07-13 16:59:23,4.40,4.00,20.40,99.90,365748,81,21080,-70
2019-07-13 16:59:57,4.75,4.35,20.50,99.90,365757,81,21526,-69
2019-07-13 17:00:34,5.15,4.42,20.60,99.60,365676,81,21526,-69
2019-07-13 17:01:08,6.17,4.60,20.60,99.90,360431,81,21197,-70
2019-07-13 17:01:42,5.12,4.30,20.60,99.90,360513,82,21242,-68
2019-07-13 17:02:16,5.00,4.17,20.70,99.90,360343,82,22087,-69
2019-07-13 17:02:49,4.70,4.30,20.70,99.90,361720,80,21064,-69
2019-07-13 17:03:23,4.62,4.12,20.70,99.90,365909,80,21152,-70
2019-07-13 17:03:57,4.35,3.95,20.70,99.90,365868,79,21140,-70
2019-07-13 17:04:31,4.50,4.10,20.60,99.90,365773,81,22229,-70
2019-07-13 17:05:06,4.72,4.30,20.60,99.90,365646,81,21592,-69
2019-07-13 17:05:40,4.45,3.95,20.70,99.90,365839,81,21100,-69
2019-07-13 17:06:14,4.62,4.22,20.70,99.80,367277,80,21017,-68
2019-07-13 17:06:48,5.40,4.90,20.60,99.90,366168,80,21159,-69
2019-07-13 17:07:22,5.55,4.70,20.50,99.50,365429,81,21068,-69
2019-07-13 17:07:55,5.70,4.65,20.40,99.90,365184,81,21185,-69
2019-07-13 17:08:29,6.33,4.40,20.30,99.90,365841,81,21057,-69
2019-07-13 17:09:03,5.65,4.40,20.30,99.90,365434,81,21100,-69
2019-07-13 17:09:37,5.80,5.12,20.30,99.90,365856,81,21033,-69
2019-07-13 17:10:10,5.83,4.92,20.10,99.90,365926,80,21174,-69
2019-07-13 17:10:45,4.83,4.33,20.00,99.90,365870,81,21033,-69
2019-07-13 17:11:18,5.72,4.80,20.00,99.90,365935,80,21155,-69
2019-07-13 17:11:52,6.08,5.20,19.90,99.90,365609,81,21198,-69
2019-07-13 17:12:26,6.75,4.85,19.80,99.90,366099,80,21147,-69
2019-07-13 17:13:00,5.30,4.80,19.80,99.90,365673,81,21116,-69
2019-07-13 17:13:34,5.10,4.55,19.90,99.90,365891,81,21053,-69
2019-07-13 17:14:08,5.55,4.80,19.90,99.90,365678,81,21185,-69
2019-07-13 17:14:41,6.08,4.53,19.90,99.90,365939,81,21135,-69
2019-07-13 17:15:15,7.20,4.67,19.70,99.90,365599,81,21584,-69
2019-07-13 17:15:49,5.42,4.92,19.70,99.90,365925,80,21159,-69
2019-07-13 17:16:22,5.62,4.83,19.60,99.90,366015,81,21049,-69
2019-07-13 17:16:56,5.28,4.72,19.60,99.90,365466,80,21065,-69
2019-07-13 17:17:31,5.65,4.65,19.50,99.90,365929,81,21135,-69
2019-07-13 17:18:07,5.70,4.50,19.50,99.90,366328,80,21149,-69
2019-07-13 17:18:42,6.17,4.87,19.50,99.90,365848,81,21553,-69
2019-07-13 17:19:15,5.60,4.90,19.50,99.90,365389,80,21202,-68
2019-07-13 17:19:49,5.67,4.80,19.50,99.90,365826,81,21099,-69
2019-07-13 17:20:23,4.80,4.40,19.50,99.90,366009,80,21071,-69
2019-07-13 17:20:57,5.35,4.53,19.50,99.90,365925,81,21198,-70
2019-07-13 17:21:30,5.37,4.87,19.50,99.90,365955,81,21064,-69
2019-07-13 17:22:07,5.30,4.80,19.50,99.90,365902,81,21572,-69
2019-07-13 17:22:41,5.80,5.10,19.50,99.90,366353,80,21076,-69
2019-07-13 17:23:14,5.22,4.72,19.50,99.90,365762,81,21081,-69
2019-07-13 17:23:48,6.28,5.08,19.40,99.90,365674,79,21588,-68
2019-07-13 17:24:22,6.90,5.00,19.40,99.90,365907,81,21057,-69
2019-07-13 17:24:55,5.05,4.55,19.40,99.90,365804,81,21081,-70
2019-07-13 17:25:30,5.30,4.87,19.40,99.90,365834,81,21089,-69
2019-07-13 17:26:04,4.97,4.47,19.30,99.90,366288,80,21076,-69
2019-07-13 17:26:38,5.90,4.85,19.30,99.90,365710,81,21101,-69
2019-07-13 17:27:12,5.70,5.10,19.20,99.90,365880,81,21081,-69
2019-07-13 17:27:48,6.15,5.55,19.20,99.90,365864,81,21053,-69
2019-07-13 17:28:21,5.72,5.22,19.10,99.90,365605,81,21093,-69
2019-07-13 17:28:55,5.15,4.50,19.10,99.90,365770,81,21184,-69
2019-07-13 17:29:29,5.37,4.87,19.10,99.90,365915,81,21060,-69
2019-07-13 17:30:03,5.00,4.50,19.10,99.90,365739,81,21125,-69
2019-07-13 17:30:37,5.17,4.67,19.10,99.90,365728,81,21526,-69
2019-07-13 17:31:11,6.75,4.72,19.10,99.90,366050,80,21069,-69
2019-07-13 17:31:46,5.30,4.80,19.10,99.90,365335,81,21534,-69
2019-07-13 17:32:20,5.55,4.92,19.10,99.90,365810,80,21136,-69
2019-07-13 17:32:54,7.03,4.80,19.10,99.90,365834,81,21069,-69
2019-07-13 17:33:27,5.03,4.53,19.10,99.90,365631,80,21124,-69
2019-07-13 17:34:01,5.40,4.78,19.10,99.90,368339,79,21108,-69
2019-07-13 17:34:35,5.33,4.25,19.00,99.90,372914,79,21117,-69
2019-07-13 17:35:09,6.42,4.62,19.10,99.90,373310,78,21018,-67
2019-07-13 17:35:43,6.83,5.67,19.10,99.90,373196,79,21048,-69
2019-07-13 17:36:18,5.75,5.25,19.00,99.90,373502,79,21054,-69
2019-07-13 17:37:46,6.05,5.45,19.00,99.90,368122,80,21131,-69
2019-07-13 17:38:20,7.42,5.42,19.00,99.90,367522,80,21106,-69
2019-07-13 17:38:53,7.37,5.85,19.00,99.90,367765,80,21059,-69
2019-07-13 17:39:27,7.47,5.50,19.00,99.90,366979,80,21596,-69
2019-07-13 17:40:01,8.53,6.20,19.00,99.90,367273,80,21028,-69
2019-07-13 17:40:35,6.55,5.85,18.90,99.90,367909,80,21097,-69
2019-07-13 17:41:17,8.43,5.60,18.90,99.90,367589,80,21064,-67
2019-07-13 17:41:51,6.92,6.22,18.80,99.90,367581,80,21648,-71
2019-07-13 17:42:25,6.75,6.05,18.70,99.90,368093,80,21138,-69
2019-07-13 17:42:59,6.53,5.75,18.60,99.90,368046,80,21131,-69
2019-07-13 17:43:33,6.15,5.55,18.70,99.90,367642,80,21167,-69
2019-07-13 17:44:06,6.20,5.33,18.70,99.90,361777,81,21232,-69
2019-07-13 17:44:40,6.75,5.90,18.70,99.90,361234,82,21541,-69
2019-07-13 17:45:14,6.90,5.80,18.70,99.90,361479,81,21142,-69
2019-07-13 17:45:48,6.20,5.60,18.70,99.90,362194,81,21584,-69
2019-07-13 17:46:22,6.28,5.67,18.70,99.90,361971,81,21640,-69
2019-07-13 17:46:56,6.17,5.40,18.70,99.90,361817,81,21079,-69
2019-07-13 17:47:29,7.10,5.37,18.80,99.90,361811,81,21189,-69
2019-07-13 17:48:04,6.65,5.47,18.80,99.90,361736,81,21080,-69
2019-07-13 17:48:38,6.33,5.72,18.90,99.90,361754,81,21104,-69
2019-07-13 17:49:11,7.78,6.10,18.90,99.90,361833,81,21533,-68
2019-07-13 17:49:45,5.97,5.37,18.90,99.90,361217,81,21569,-69
2019-07-13 17:50:19,6.12,5.53,18.80,99.90,361273,81,21127,-69
2019-07-13 17:50:53,6.47,5.50,18.80,99.90,362202,81,21067,-69
2019-07-13 17:51:26,6.40,5.80,18.80,99.90,362095,81,21099,-69
2019-07-13 17:52:00,7.85,5.47,18.70,99.90,361771,81,21119,-70
2019-07-13 17:52:34,9.80,5.70,18.80,99.90,361771,81,21100,-70
2019-07-13 17:53:08,7.65,5.70,18.70,99.90,362292,81,21209,-69
2019-07-13 17:53:41,8.28,6.35,18.70,99.90,362087,81,21162,-69
2019-07-13 17:54:15,6.53,5.80,18.60,99.90,362280,81,21044,-70
2019-07-13 17:54:49,6.37,5.78,18.60,99.90,362005,81,21525,-69
2019-07-13 17:55:23,7.70,6.40,18.60,99.90,361884,81,21166,-69
2019-07-13 17:55:56,6.95,6.15,18.60,99.90,361802,81,22194,-69
2019-07-13 17:56:30,6.50,5.53,18.60,99.90,361302,82,21080,-69
2019-07-13 17:57:04,6.75,6.05,18.60,99.90,361833,81,21080,-69
2019-07-13 17:57:37,7.10,5.90,18.60,99.90,361948,81,21141,-69
2019-07-13 17:58:11,6.37,5.55,18.70,99.90,361840,81,21513,-69
2019-07-13 17:58:45,6.20,5.53,18.70,99.90,361727,81,21080,-69
2019-07-13 17:59:18,6.60,5.90,18.70,99.90,361910,81,21138,-69
2019-07-13 17:59:52,7.22,6.03,18.70,99.90,362201,81,21110,-69
2019-07-13 18:00:29,7.62,6.17,18.80,99.90,362128,81,21115,-69
2019-07-13 18:01:03,7.92,6.53,18.70,99.90,358807,82,21123,-69
2019-07-13 18:01:37,7.10,6.40,18.60,99.90,359312,81,21123,-69
2019-07-13 18:02:12,8.50,6.03,18.60,99.90,359268,81,21123,-69
2019-07-13 18:02:45,6.70,6.00,18.60,99.90,360195,81,21230,-69
2019-07-13 18:03:19,8.58,6.00,18.60,99.90,361865,81,21079,-68
2019-07-13 18:03:53,6.58,5.87,18.60,99.90,362022,81,21204,-69
2019-07-13 18:04:26,7.05,6.28,18.60,99.90,361381,81,21071,-70
2019-07-13 18:05:00,8.05,6.20,18.60,99.90,361543,81,21071,-69
2019-07-13 18:05:33,7.78,6.50,18.50,99.90,362056,81,21150,-69
2019-07-13 18:06:07,7.62,5.60,18.60,99.90,361889,81,21628,-67
2019-07-13 18:06:40,6.85,6.15,18.60,99.90,362161,81,21157,-66
2019-07-13 18:07:14,8.58,5.80,18.60,99.90,362090,81,21165,-66
2019-07-13 18:07:48,6.83,5.87,18.60,99.90,361813,80,21120,-67
2019-07-13 18:08:21,6.60,5.90,18.60,99.90,361527,81,21141,-67
2019-07-13 18:08:55,8.80,5.92,18.60,99.90,361206,82,21079,-68
2019-07-13 18:09:30,6.95,5.90,18.60,99.90,362011,81,21099,-68
2019-07-13 18:10:06,7.37,6.45,18.60,99.90,361879,81,21096,-68
2019-07-13 18:10:40,9.45,5.70,18.60,99.90,361792,81,21072,-67
2019-07-13 18:11:14,7.17,5.70,18.60,99.90,361788,81,21545,-67
2019-07-13 18:11:48,6.80,5.83,18.60,99.90,361557,81,21150,-67
2019-07-13 18:12:22,8.43,6.00,18.60,99.90,362026,81,22301,-67
2019-07-13 18:12:56,6.40,5.80,18.60,99.90,361630,81,21115,-67
2019-07-13 18:13:29,7.22,5.53,18.60,99.90,361857,81,21584,-67
2019-07-13 18:14:04,7.30,6.12,18.60,99.90,361772,81,21244,-67
2019-07-13 18:14:39,7.60,5.53,18.60,99.90,362066,81,21067,-68
2019-07-13 18:15:13,6.70,5.90,18.70,99.90,361951,81,21485,-67
2019-07-13 18:15:46,6.22,5.53,18.70,99.90,361778,81,21075,-68
2019-07-13 18:16:21,6.15,5.55,18.60,99.90,362076,81,21548,-67
2019-07-13 18:16:55,7.80,5.78,18.60,99.90,361907,81,21071,-68
2019-07-13 18:17:29,6.80,6.10,18.60,99.90,361735,81,21017,-67
2019-07-13 18:18:02,6.08,5.47,18.60,99.90,361519,81,21072,-67
2019-07-13 18:18:36,6.35,5.42,18.60,99.90,361834,81,21126,-67
2019-07-13 18:19:11,6.20,5.55,18.60,99.90,361427,81,21155,-67
2019-07-13 18:19:45,6.87,5.70,18.60,99.90,361520,81,21154,-67
2019-07-13 18:20:19,6.10,5.50,18.60,99.90,361531,81,21088,-68
2019-07-13 18:20:53,6.15,5.12,18.60,99.90,361447,81,21150,-67
2019-07-13 18:21:27,7.42,5.40,18.60,99.90,361507,80,21161,-68
2019-07-13 18:22:01,6.20,5.60,18.60,99.90,362021,81,21087,-67
2019-07-13 18:22:37,6.55,5.50,18.60,99.90,361740,81,21142,-67
2019-07-13 18:23:10,6.20,5.60,18.60,99.90,361296,81,21172,-67
2019-07-13 18:23:44,7.33,5.83,18.60,99.90,362028,81,21114,-67
2019-07-13 18:24:18,6.67,5.60,18.60,99.90,361704,81,21859,-67
2019-07-13 18:24:52,6.12,5.53,18.60,99.90,361905,81,21099,-67
2019-07-13 18:25:25,6.08,5.28,18.60,99.90,362262,81,21214,-68
2019-07-13 18:25:59,6.30,5.60,18.60,99.90,362088,81,21137,-68
2019-07-13 18:26:33,6.33,5.70,18.60,99.90,361810,81,21583,-67
2019-07-13 18:27:06,6.25,5.65,18.60,99.90,361748,80,21088,-67
2019-07-13 18:27:40,8.13,6.25,18.50,99.90,361871,81,21092,-68
2019-07-13 18:28:14,7.25,5.90,18.50,99.90,361780,81,21088,-67
2019-07-13 18:28:48,7.25,6.20,18.40,99.90,361718,81,21091,-67
2019-07-13 18:29:22,7.45,5.80,18.40,99.90,361769,81,21544,-67
2019-07-13 18:29:55,6.62,5.92,18.40,99.90,361743,80,21131,-66
2019-07-13 18:30:29,5.80,5.22,18.30,99.90,361669,81,21466,-67
2019-07-13 18:31:03,6.00,5.40,18.30,99.90,361800,81,21095,-67
2019-07-13 18:31:37,6.05,5.33,18.30,99.90,361324,81,21208,-67
2019-07-13 18:32:10,7.80,5.85,18.30,99.90,361248,82,21071,-68
2019-07-13 18:32:44,6.80,6.00,18.30,99.90,361170,82,21587,-68
2019-07-13 18:33:18,6.53,5.83,18.30,99.90,361436,81,21080,-66
2019-07-13 18:33:52,6.75,5.58,18.30,99.90,361780,81,21127,-67
2019-07-13 18:34:27,10.38,5.92,18.30,99.90,361892,81,21493,-67
2019-07-13 18:35:01,7.08,5.75,18.30,99.90,362041,81,21079,-66
2019-07-13 18:35:34,6.30,5.70,18.30,99.90,361885,81,21056,-67
2019-07-13 18:36:08,7.12,5.90,18.30,99.90,361780,81,21135,-66
2019-07-13 18:36:42,6.25,5.55,18.30,99.90,361977,81,21134,-66
2019-07-13 18:37:15,7.30,5.70,18.20,99.90,361638,81,21107,-66
2019-07-13 18:37:49,6.33,5.72,18.20,99.90,361933,81,21141,-66
2019-07-13 18:38:23,7.78,6.03,18.20,99.90,361743,81,21095,-67
2019-07-13 18:38:57,6.83,5.90,18.20,99.90,361874,80,21084,-67
2019-07-13 18:39:31,7.45,5.87,18.10,99.90,362120,81,21431,-67
2019-07-13 18:40:07,6.65,5.70,18.10,99.90,363732,80,21087,-67
2019-07-13 18:40:40,6.33,5.67,18.10,99.90,365557,81,21174,-66
2019-07-13 18:41:14,6.80,6.03,18.10,99.90,365574,81,21186,-67
2019-07-13 18:41:48,6.55,5.80,18.10,99.90,365453,80,21127,-67
2019-07-13 18:42:22,5.90,5.40,18.10,99.90,365524,81,21146,-68
2019-07-13 18:42:56,7.05,6.03,18.10,99.90,365402,81,21210,-67
2019-07-13 18:43:30,6.35,5.70,18.10,99.90,365415,80,21052,-68
2019-07-13 18:44:03,6.35,5.75,18.10,99.90,365436,81,21241,-67
2019-07-13 18:44:37,6.83,5.92,18.10,99.90,365450,81,21611,-68
2019-07-13 18:45:11,6.45,5.75,18.10,99.90,365431,81,21075,-69
2019-07-13 18:45:45,6.87,5.62,18.10,99.90,365463,80,21099,-68
2019-07-13 18:46:20,7.25,5.92,18.10,99.90,366358,81,21122,-68
2019-07-13 18:46:54,7.62,6.10,18.10,99.90,365621,81,21095,-67
2019-07-13 18:47:30,6.10,5.50,18.10,99.90,365362,81,21052,-67
2019-07-13 18:48:04,7.85,5.70,18.00,99.90,365327,81,21130,-67
2019-07-13 18:48:38,6.33,5.58,18.00,99.90,365456,80,21513,-67
2019-07-13 18:49:11,6.30,5.33,18.00,99.90,365452,81,21052,-66
2019-07-13 18:49:46,5.95,5.35,18.10,99.90,365411,81,21520,-66
2019-07-13 18:50:20,6.30,5.70,18.10,99.90,365450,81,21162,-66
2019-07-13 18:50:53,6.50,5.67,18.10,99.90,365451,81,21134,-66
2019-07-13 18:51:27,5.87,5.25,18.10,99.90,365426,81,21115,-66
2019-07-13 18:52:00,5.95,5.35,18.10,99.90,365446,80,21134,-67
2019-07-13 18:52:34,6.12,5.53,18.00,99.90,365438,81,21142,-66
2019-07-13 18:53:08,6.08,5.47,18.10,99.90,365501,80,21092,-66
2019-07-13 18:53:42,7.65,5.50,18.10,99.90,365358,81,21119,-66
2019-07-13 18:54:15,6.40,5.60,18.10,99.90,365482,80,21169,-67
2019-07-13 18:54:49,6.62,5.92,18.00,99.90,365339,81,21165,-66
2019-07-13 18:55:25,6.72,6.03,18.00,99.90,365485,81,21072,-65
2019-07-13 18:56:18,6.35,5.75,18.00,99.90,365419,81,21564,-66
2019-07-13 18:56:52,6.42,5.80,18.00,99.90,374458,78,21196,-66
2019-07-13 18:57:27,6.12,5.53,17.90,99.90,381205,77,21044,-66
2019-07-13 18:58:01,6.10,5.50,17.90,99.90,381143,77,21068,-67
2019-07-13 18:58:35,7.33,5.50,17.90,99.90,381171,77,21498,-66
2019-07-13 18:59:10,6.10,5.50,17.90,99.90,381138,77,21088,-66
2019-07-13 18:59:43,5.90,5.30,17.90,99.90,381186,77,21061,-67
2019-07-13 19:00:18,7.22,5.67,17.90,99.90,381192,77,21025,-67
2019-07-13 19:00:52,6.22,5.47,17.90,99.90,381148,77,21056,-67
2019-07-13 19:01:25,6.53,5.80,17.90,99.90,381172,77,21548,-67
2019-07-13 19:01:59,5.97,5.12,18.00,99.90,381122,77,21552,-66
2019-07-13 19:02:33,5.97,5.37,17.90,99.90,381155,77,21148,-67
2019-07-13 19:03:07,6.60,5.70,17.90,99.90,381214,77,21049,-67
2019-07-13 19:03:40,6.60,5.22,17.90,99.90,381163,77,21072,-66
2019-07-13 19:04:15,5.97,5.45,17.90,99.90,381067,77,21086,-67
2019-07-13 19:04:49,5.78,5.17,17.90,99.90,380987,77,21138,-67
2019-07-13 19:05:23,6.85,5.70,17.90,99.90,381245,77,21156,-66
2019-07-13 19:05:57,8.55,5.60,17.90,99.90,381069,77,21057,-67
2019-07-13 19:06:31,6.05,5.45,17.90,99.90,381132,77,21116,-67
2019-07-13 19:07:05,6.53,5.92,17.90,99.90,381099,77,21077,-67
2019-07-13 19:07:39,7.80,5.85,17.90,99.90,381065,77,21118,-66
2019-07-13 19:08:13,7.83,6.10,17.90,99.90,381070,77,21037,-67
2019-07-13 19:08:47,6.12,5.40,17.90,99.90,381082,77,21498,-66
2019-07-13 19:09:21,6.85,5.40,17.90,99.90,381127,77,21495,-67
2019-07-13 19:09:55,7.17,5.25,17.90,99.90,381042,77,21092,-67
2019-07-13 19:10:30,7.05,5.50,17.90,99.90,381126,77,21134,-67
2019-07-13 19:11:05,6.78,5.42,17.90,99.90,381107,77,21616,-67
2019-07-13 19:11:39,6.47,5.55,17.90,99.90,381116,77,21077,-67
2019-07-13 19:12:12,5.95,5.20,17.90,99.90,381151,77,21088,-66
2019-07-13 19:12:46,6.83,5.70,17.90,99.90,381122,77,21127,-66
2019-07-13 19:13:20,6.20,5.50,17.90,99.90,381148,77,21384,-67
2019-07-13 19:13:54,5.95,5.35,17.90,99.90,380999,77,21159,-66
2019-07-13 19:14:28,6.20,5.60,17.90,99.90,381215,77,21095,-66
2019-07-13 19:15:02,6.35,5.75,17.90,99.90,381064,77,21119,-66
2019-07-13 19:15:35,6.22,5.62,17.90,99.90,381208,77,21085,-66
2019-07-13 19:16:09,6.33,5.72,17.90,99.90,381111,77,21214,-66
2019-07-13 19:16:43,6.10,5.47,17.90,99.90,381057,77,21139,-67
2019-07-13 19:17:17,7.20,5.60,17.90,99.90,381091,77,21604,-66
2019-07-13 19:17:51,6.47,5.60,17.90,99.90,381035,77,21503,-66
2019-07-13 19:18:25,5.75,5.15,17.90,99.90,381103,77,21061,-67
2019-07-13 19:18:58,6.22,5.45,17.90,99.90,381025,77,21143,-67
2019-07-13 19:19:32,7.12,6.08,17.90,99.90,381129,77,21135,-66
2019-07-13 19:20:08,6.92,5.85,17.90,99.90,381094,77,21060,-66
2019-07-13 19:20:41,7.45,5.70,17.80,99.90,381112,77,21057,-66
2019-07-13 19:21:15,7.72,5.85,17.80,99.90,381103,77,21494,-67
2019-07-13 19:21:49,8.68,5.80,17.80,99.90,381129,77,21136,-66
2019-07-13 19:22:24,6.47,5.87,17.80,99.90,381131,77,21130,-67
2019-07-13 19:22:57,6.10,5.50,17.80,99.90,381087,77,21072,-66
2019-07-13 19:23:31,6.85,5.95,17.80,99.90,381179,77,21053,-66
2019-07-13 19:24:05,6.72,5.95,17.70,99.90,381094,77,21562,-68
2019-07-13 19:24:40,7.37,6.10,17.70,99.90,381130,77,21049,-66
2019-07-13 19:25:14,7.83,5.85,17.70,99.90,381114,77,21061,-66
2019-07-13 19:25:48,7.45,5.70,17.70,99.90,381078,77,21139,-67
2019-07-13 19:26:22,6.97,5.83,17.70,99.90,381097,77,21605,-66
2019-07-13 19:26:57,6.72,6.00,17.70,99.90,380993,77,21197,-67
2019-07-13 19:27:30,6.60,5.92,17.70,99.90,381131,77,21517,-66
2019-07-13 19:28:05,8.55,6.20,17.70,99.90,381080,77,21081,-66
2019-07-13 19:28:39,9.80,5.87,17.80,99.90,381189,77,21076,-66
2019-07-13 19:29:12,7.42,5.83,17.70,99.90,381082,77,21132,-66
2019-07-13 19:29:46,7.97,6.00,17.70,99.90,381111,77,21060,-66
2019-07-13 19:30:20,8.05,6.03,17.70,99.90,381236,77,21057,-66
2019-07-13 19:30:53,6.22,5.42,17.70,99.90,381056,77,21138,-66
2019-07-13 19:31:27,6.75,5.65,17.70,99.90,381110,77,21588,-66
2019-07-13 19:32:01,6.67,5.95,17.70,99.90,381141,77,21150,-66
2019-07-13 19:32:35,6.67,5.85,17.70,99.90,381144,77,21080,-67
2019-07-13 19:33:08,6.85,5.78,17.60,99.90,381057,77,21581,-66
2019-07-13 19:33:42,6.60,5.90,17.70,99.90,381078,77,21069,-68
2019-07-13 19:34:16,7.80,5.90,17.70,99.90,381025,77,21308,-66
2019-07-13 19:34:49,7.37,6.28,17.60,99.90,381074,77,21037,-68
2019-07-13 19:35:23,7.47,6.78,17.60,99.90,381073,77,21174,-66
2019-07-13 19:35:57,7.37,6.67,17.60,99.90,381067,77,21115,-66
2019-07-13 19:36:32,6.90,6.20,17.50,99.90,381096,77,21545,-66
2019-07-13 19:37:06,7.95,6.92,17.50,99.90,381111,77,21849,-67
2019-07-13 19:37:40,8.73,7.50,17.50,99.90,381156,77,21096,-67
2019-07-13 19:38:13,7.72,6.92,17.60,99.90,381148,77,21446,-67
2019-07-13 19:38:47,8.98,7.22,17.50,99.90,381053,77,21081,-67
2019-07-13 19:39:21,8.08,7.28,17.50,99.90,381089,77,21096,-68
2019-07-13 19:39:54,8.45,7.55,17.50,99.90,381050,77,21613,-68
2019-07-13 19:40:28,9.15,7.45,17.40,99.90,381018,77,21532,-67
2019-07-13 19:41:02,8.15,7.30,17.40,99.90,381096,77,21131,-67
2019-07-13 19:41:35,8.48,7.10,17.40,99.90,381191,77,21065,-68
2019-07-13 19:42:09,9.28,6.72,17.40,99.90,381089,77,21132,-67
2019-07-13 19:42:43,8.88,7.50,17.40,99.90,381123,77,21599,-66
2019-07-13 19:43:17,8.45,7.08,17.40,99.90,381105,77,21181,-67
2019-07-13 19:43:50,7.70,6.75,17.40,99.90,381079,77,21143,-68
2019-07-13 19:44:26,8.30,6.70,17.30,99.90,381120,77,21550,-66
2019-07-13 19:45:00,8.35,6.30,17.40,99.90,381051,77,21049,-66
2019-07-13 19:45:34,8.03,7.00,17.30,99.90,381149,77,21127,-66
2019-07-13 19:46:08,7.58,5.97,17.30,99.90,381125,77,21045,-66
2019-07-13 19:46:41,8.63,6.40,17.30,99.90,381119,77,21060,-66
2019-07-13 19:47:15,8.13,6.50,17.40,99.90,381161,77,21069,-66
2019-07-13 19:47:49,10.78,6.40,17.30,99.90,381068,77,21057,-68
2019-07-13 19:48:22,6.97,6.30,17.30,99.90,381133,77,21517,-67
2019-07-13 19:48:57,6.17,5.58,17.30,99.90,381037,77,21117,-67
2019-07-13 19:49:30,6.78,6.08,17.40,99.90,381189,77,21045,-67
2019-07-13 19:50:06,6.58,5.90,17.30,99.90,381027,77,21120,-67
2019-07-13 19:50:40,6.85,6.15,17.30,99.90,381159,77,21017,-67
2019-07-13 19:51:15,7.03,5.78,17.40,99.90,380885,77,21119,-69
2019-07-13 19:51:48,10.38,6.37,17.40,99.90,381111,77,21045,-69
2019-07-13 19:52:22,6.65,5.70,17.40,99.90,381114,77,21033,-66
2019-07-13 19:52:56,7.03,6.28,17.30,99.90,381119,77,22296,-67
2019-07-13 19:53:29,6.65,6.05,17.30,99.90,381120,77,21162,-66
2019-07-13 19:54:03,6.50,5.90,17.30,99.90,381052,77,21612,-66
2019-07-13 19:54:37,6.67,5.97,17.30,99.90,381144,77,21084,-66
2019-07-13 19:55:10,7.42,6.15,17.30,99.90,381091,77,21450,-66
2019-07-13 19:55:44,6.65,6.05,17.30,99.90,381030,77,21592,-66
2019-07-13 19:56:19,7.05,6.00,17.30,99.90,381181,77,21147,-66
2019-07-13 19:56:53,6.65,5.92,17.30,99.90,381068,77,21514,-66
2019-07-13 19:57:27,6.17,5.55,17.30,99.90,381068,77,21060,-66
2019-07-13 19:58:01,6.83,6.03,17.30,99.90,381089,77,21064,-66
2019-07-13 19:58:34,7.45,6.00,17.30,99.90,381207,77,21147,-66
2019-07-13 19:59:08,6.55,5.85,17.30,99.90,380864,76,21534,-66
2019-07-13 19:59:42,7.15,5.78,17.20,99.90,378200,78,21077,-66
2019-07-13 20:00:19,6.97,6.03,17.20,99.90,377589,78,21460,-66
2019-07-13 20:00:53,5.78,5.17,17.30,99.90,368945,80,21113,-66
2019-07-13 20:01:28,7.03,5.40,17.30,99.90,370458,79,21081,-66
2019-07-13 20:02:01,6.30,5.10,17.30,99.90,370670,79,21164,-66
2019-07-13 20:02:35,6.22,5.35,17.20,99.90,371664,79,21641,-67
2019-07-13 20:03:09,6.00,5.40,17.20,99.90,373393,79,21621,-66
2019-07-13 20:03:43,6.90,5.67,17.20,99.90,377619,77,21021,-66
2019-07-13 20:04:17,6.97,5.65,17.20,99.90,373970,78,21101,-66
2019-07-13 20:04:51,5.53,5.00,17.20,99.90,378881,78,21042,-66
2019-07-13 20:05:26,6.62,5.50,17.20,99.90,378963,78,21074,-67
2019-07-13 20:06:00,9.53,5.53,17.20,99.90,378757,78,21210,-68
2019-07-13 20:06:34,6.10,5.17,17.20,99.90,378962,78,21037,-65
2019-07-13 20:07:08,8.43,5.10,17.20,99.90,378906,78,21108,-68
2019-07-13 20:07:42,7.65,5.25,17.20,99.90,378877,78,21582,-67
2019-07-13 20:08:16,5.90,5.30,17.20,99.90,378931,78,21053,-67
2019-07-13 20:08:50,6.30,5.05,17.20,99.90,378833,78,21140,-68
2019-07-13 20:09:24,6.45,4.70,17.20,99.90,378925,78,21665,-67
2019-07-13 20:09:58,6.70,5.28,17.20,99.90,378793,78,21128,-68
2019-07-13 20:10:31,6.10,5.08,17.20,99.90,378507,78,21639,-68
2019-07-13 20:11:06,5.53,5.03,17.10,99.90,373379,79,21495,-68
2019-07-13 20:11:40,6.30,5.22,17.20,99.90,373332,79,21065,-67
2019-07-13 20:12:15,5.62,4.92,17.10,99.90,372997,79,21125,-68
2019-07-13 20:12:51,6.40,4.80,17.10,99.90,373210,79,21053,-68
2019-07-13 20:13:25,5.40,4.87,17.10,99.90,373362,78,21140,-68
2019-07-13 20:13:59,5.47,4.97,17.10,99.90,373033,78,21144,-67
2019-07-13 20:14:33,5.90,5.30,17.10,99.90,373008,79,21156,-67
2019-07-13 20:15:08,5.90,5.10,17.10,99.90,377600,77,21187,-67
2019-07-13 20:15:42,6.45,5.37,17.10,99.90,377549,78,21069,-67
2019-07-13 20:16:16,6.42,5.17,17.10,99.90,372743,79,21539,-68
2019-07-13 20:16:50,6.00,4.95,17.10,99.90,373744,78,21105,-68
2019-07-13 20:17:23,5.70,5.05,17.00,99.90,377640,78,21116,-68
2019-07-13 20:17:57,5.85,4.92,17.10,99.90,377655,78,21463,-67
2019-07-13 20:18:31,7.92,5.12,17.10,99.90,377640,78,21128,-67
2019-07-13 20:19:05,6.17,5.30,17.10,99.90,375438,78,21221,-68
2019-07-13 20:19:39,5.90,5.30,17.10,99.90,372839,79,21914,-67
2019-07-13 20:20:13,7.10,5.00,17.10,99.90,375667,78,21062,-68
2019-07-13 20:20:47,5.72,5.20,17.10,99.90,377565,78,21186,-67
2019-07-13 20:21:22,5.87,5.30,17.00,99.90,377504,78,21594,-67
2019-07-13 20:21:56,6.08,5.10,17.00,99.90,377425,78,21171,-67
2019-07-13 20:22:29,8.63,5.10,17.00,99.90,377632,78,21554,-68
2019-07-13 20:23:03,6.87,5.05,17.00,99.90,377605,78,21061,-66
2019-07-13 20:23:37,6.55,5.30,17.00,99.90,373020,79,21078,-67
2019-07-13 20:24:11,5.58,5.05,17.10,99.90,374252,78,21514,-67
2019-07-13 20:24:45,5.65,5.15,17.10,99.90,378861,78,21191,-67
2019-07-13 20:25:19,6.65,5.22,17.00,99.90,378929,78,21058,-67
2019-07-13 20:25:52,5.78,5.17,17.00,99.90,378842,78,21065,-66
2019-07-13 20:26:26,5.47,4.97,16.90,99.90,376305,78,21156,-67
2019-07-13 20:27:00,7.47,5.30,17.00,99.90,373433,79,21470,-66
2019-07-13 20:27:34,5.55,4.83,16.90,99.90,373514,79,21086,-66
2019-07-13 20:28:07,5.95,5.17,17.00,99.90,373429,79,21495,-66
2019-07-13 20:28:42,5.53,4.90,16.90,99.90,373118,79,21178,-67
2019-07-13 20:29:15,5.35,4.70,16.90,99.90,373030,79,21066,-67
2019-07-13 20:29:49,5.60,5.10,16.90,99.90,377575,78,21066,-67
2019-07-13 20:30:23,5.83,4.85,16.90,99.90,377662,78,21124,-68
2019-07-13 20:30:57,5.65,4.83,16.90,99.90,377495,78,21222,-68
2019-07-13 20:31:31,5.67,5.17,16.80,99.90,370159,79,21697,-67
2019-07-13 20:32:04,5.15,4.65,16.80,99.90,370643,79,21120,-67
2019-07-13 20:32:38,12.65,5.42,16.80,99.90,370768,79,21175,-67
2019-07-13 20:33:12,6.95,5.03,16.90,99.90,371395,79,21494,-66
2019-07-13 20:33:46,7.50,5.08,16.90,99.90,373186,79,21170,-67
2019-07-13 20:34:19,5.87,5.28,16.90,99.90,373036,79,21092,-67
2019-07-13 20:34:53,6.37,5.10,16.80,99.90,377144,78,21151,-67
2019-07-13 20:35:27,5.58,5.03,16.80,99.90,378996,78,21025,-67
2019-07-13 20:36:01,5.45,4.95,16.80,99.90,378864,78,21113,-67
2019-07-13 20:36:35,5.58,5.00,16.80,99.90,378882,78,21077,-67
2019-07-13 20:37:09,5.20,4.65,16.80,99.90,373653,78,21128,-67
2019-07-13 20:37:42,5.58,5.08,16.80,99.90,373578,78,21093,-67
2019-07-13 20:38:16,5.60,5.08,16.80,99.90,373499,79,21148,-66
2019-07-13 20:38:51,6.78,5.15,16.80,99.90,373400,79,21084,-68
2019-07-13 20:39:24,6.87,5.08,16.80,99.90,373002,79,21054,-67
2019-07-13 20:40:01,5.47,4.97,16.80,99.90,375244,78,21234,-67
2019-07-13 20:40:35,6.50,4.92,16.80,99.90,378855,78,21582,-67
2019-07-13 20:41:09,5.35,4.83,16.80,99.90,375502,78,21045,-68
2019-07-13 20:41:43,5.85,5.20,16.80,99.90,373420,79,21558,-67
2019-07-13 20:42:17,5.95,5.03,16.70,99.90,373143,78,21077,-67
2019-07-13 20:42:50,5.30,4.80,16.70,99.90,372933,79,21147,-67
2019-07-13 20:43:24,6.22,5.60,16.80,99.90,378853,78,21077,-67
2019-07-13 20:43:58,4.95,4.47,16.70,99.90,378768,78,21152,-67
2019-07-13 20:44:32,5.28,4.78,16.70,99.90,378930,78,21144,-67
2019-07-13 20:45:08,6.92,4.92,16.80,99.90,378840,78,21542,-67
2019-07-13 20:45:42,5.10,4.60,16.70,99.90,376676,78,21120,-67
2019-07-13 20:46:15,5.70,5.00,16.70,99.90,378920,78,21116,-67
2019-07-13 20:46:50,7.37,4.97,16.70,99.90,378902,78,21105,-69
2019-07-13 20:47:25,5.78,5.17,16.60,99.90,378934,78,21135,-67
2019-07-13 20:47:58,6.42,5.12,16.70,99.90,378811,78,21655,-67
2019-07-13 20:48:32,6.20,5.15,16.60,99.90,378891,78,21643,-67
2019-07-13 20:49:06,5.25,4.78,16.60,99.90,378883,78,21210,-68
2019-07-13 20:49:40,5.45,4.95,16.60,99.90,378864,78,21053,-69
2019-07-13 20:50:14,5.15,4.65,16.60,99.90,378880,78,21124,-67
2019-07-13 20:50:48,5.33,4.60,16.60,99.90,378870,78,21601,-69
2019-07-13 20:51:21,6.70,5.35,16.60,99.90,378919,78,21065,-69
2019-07-13 20:51:55,6.40,5.22,16.60,99.90,378837,78,21089,-68
2019-07-13 20:52:29,5.85,4.95,16.50,99.90,378866,78,21186,-70
2019-07-13 20:53:02,6.47,4.83,16.60,99.90,378790,78,21038,-70
2019-07-13 20:53:36,5.72,5.10,16.60,99.90,375570,78,21053,-70
2019-07-13 20:54:10,5.30,4.80,16.50,99.90,373403,79,21698,-70
2019-07-13 20:54:43,6.37,5.15,16.50,99.90,373426,79,21135,-70
2019-07-13 20:55:17,6.08,5.30,16.50,99.90,373498,79,21100,-70
2019-07-13 20:55:51,5.05,4.53,16.50,99.90,372921,79,21865,-70
2019-07-13 20:56:25,5.15,4.65,16.50,99.90,373022,79,21042,-70
2019-07-13 20:56:58,5.60,5.00,16.50,99.90,373508,79,21108,-70
2019-07-13 20:57:32,5.40,4.72,16.50,99.90,373429,79,21581,-70
2019-07-13 20:58:08,6.62,5.20,16.40,99.90,372917,79,21112,-70
2019-07-13 20:58:43,5.40,4.90,16.40,99.90,375191,78,21085,-69
2019-07-13 20:59:17,5.53,4.92,16.40,99.90,378899,78,21593,-69
2019-07-13 20:59:52,5.75,5.22,16.40,99.90,378874,78,21108,-69
2019-07-13 21:00:26,5.33,4.80,16.30,99.90,378834,78,21560,-70
2019-07-13 21:01:00,6.00,5.25,16.30,99.90,378857,78,21123,-70
2019-07-13 21:01:33,6.12,5.25,16.30,99.90,378903,78,21061,-70
2019-07-13 21:02:07,6.97,5.30,16.30,99.90,370808,78,21142,-69
2019-07-13 21:02:41,5.47,4.72,16.30,99.90,370143,79,21172,-69
2019-07-13 21:03:14,7.67,5.08,16.30,99.90,370174,79,21296,-70
2019-07-13 21:03:50,5.72,4.92,16.30,99.90,370304,78,21642,-69
2019-07-13 21:04:24,7.12,5.50,16.20,99.90,379830,78,21130,-70
2019-07-13 21:04:57,5.50,4.87,16.20,99.90,378317,77,21132,-70
2019-07-13 21:05:32,7.08,5.10,16.20,99.90,371342,79,21002,-69
2019-07-13 21:06:08,5.65,5.00,16.20,99.90,371560,79,21065,-70
2019-07-13 21:06:41,5.92,5.33,16.20,99.90,372951,79,21057,-69
2019-07-13 21:07:15,5.42,4.83,16.20,99.90,372731,78,21581,-70
2019-07-13 21:07:50,6.53,5.40,16.20,99.90,372904,78,21077,-69
2019-07-13 21:08:23,5.83,5.17,16.20,99.90,374302,78,21471,-69
2019-07-13 21:08:58,6.33,5.05,16.10,99.90,378086,77,21018,-69
2019-07-13 21:09:34,6.33,5.40,16.10,99.90,378128,78,21070,-70
2019-07-13 21:10:08,6.53,4.85,16.10,99.90,378567,77,21010,-70
2019-07-13 21:10:41,6.20,5.20,16.10,99.90,371553,79,21132,-70
2019-07-13 21:11:16,6.35,5.37,16.00,99.90,371640,79,21487,-69
2019-07-13 21:11:49,7.17,5.55,16.00,99.90,371581,79,21460,-70
2019-07-13 21:12:23,5.95,5.30,16.10,99.90,371798,79,21049,-69
2019-07-13 21:12:56,6.17,5.00,16.00,99.90,370378,79,21070,-70
2019-07-13 21:13:30,8.25,5.60,16.00,99.90,371519,79,21034,-70
2019-07-13 21:14:04,5.75,5.15,16.10,99.90,367659,80,21155,-69
2019-07-13 21:14:37,8.78,5.90,16.00,99.90,376970,78,21434,-70
2019-07-13 21:15:11,5.80,5.20,16.00,99.90,376537,77,21057,-70
2019-07-13 21:15:44,5.97,5.20,16.00,99.90,377470,78,21440,-69
2019-07-13 21:16:18,6.62,5.62,16.00,99.90,376512,78,21566,-70
2019-07-13 21:16:52,5.78,5.17,16.00,99.90,377290,78,21046,-69
2019-07-13 21:17:25,6.08,5.45,16.00,99.90,377494,78,21033,-70
2019-07-13 21:17:59,8.73,5.70,16.00,99.90,376688,78,21131,-69
2019-07-13 21:18:33,6.47,5.78,15.90,99.90,377046,78,21199,-70
2019-07-13 21:19:06,7.90,5.53,15.90,99.90,376980,78,21065,-70
2019-07-13 21:19:40,6.40,5.55,15.90,99.90,377494,77,21511,-70
2019-07-13 21:20:14,6.05,5.45,15.90,99.90,377331,77,21030,-70
2019-07-13 21:20:47,6.35,5.62,15.90,99.90,371667,79,21117,-70
2019-07-13 21:21:21,6.53,5.72,15.90,99.90,371650,79,21149,-70
2019-07-13 21:21:55,6.30,5.40,15.90,99.90,371699,79,21058,-69
2019-07-13 21:22:28,7.45,5.78,15.90,99.90,371518,79,21065,-70
2019-07-13 21:23:02,6.47,5.42,15.80,99.90,371419,79,21519,-69
2019-07-13 21:23:36,6.22,5.62,15.80,99.90,371869,79,21061,-69
2019-07-13 21:24:09,7.83,5.92,15.90,99.90,371375,79,21057,-69
2019-07-13 21:24:43,7.37,5.90,15.80,99.90,371928,79,21097,-69
2019-07-13 21:25:18,7.05,5.40,15.80,99.90,371637,79,21058,-70
2019-07-13 21:25:51,6.92,5.85,15.80,99.90,371894,79,21621,-69
2019-07-13 21:26:25,6.60,5.78,15.70,99.90,371591,79,21116,-70
2019-07-13 21:26:59,7.58,5.55,15.70,99.90,371570,79,21066,-69
2019-07-13 21:27:32,6.28,5.67,15.70,99.90,371649,79,21054,-70
2019-07-13 21:28:07,8.58,5.58,15.70,99.90,371596,79,21101,-70
2019-07-13 21:28:40,6.95,5.83,15.70,99.90,371512,79,21069,-70
2019-07-13 21:29:15,6.42,5.83,15.70,99.90,371452,79,21566,-70
2019-07-13 21:29:49,6.42,5.62,15.70,99.90,377451,78,21538,-70
2019-07-13 21:30:23,6.15,5.55,15.70,99.90,376792,78,21050,-70
2019-07-13 21:30:56,7.33,5.75,15.60,99.90,377102,78,21033,-70
2019-07-13 21:31:30,5.72,5.12,15.70,99.90,377013,78,21054,-70
2019-07-13 21:32:04,8.50,5.97,15.70,99.90,377214,78,21132,-69
2019-07-13 21:32:37,6.37,5.15,15.70,99.90,378401,77,21061,-70
2019-07-13 21:33:11,6.30,5.70,15.70,99.90,377291,78,21034,-69
2019-07-13 21:33:46,6.22,5.55,15.70,99.90,377401,78,21057,-69
2019-07-13 21:34:19,6.50,5.83,15.60,99.90,377122,78,21626,-69
2019-07-13 21:34:53,8.33,6.00,15.60,99.90,377456,78,21120,-69
2019-07-13 21:35:27,6.30,5.70,15.70,99.90,377306,78,21135,-69
2019-07-13 21:36:00,6.08,5.47,15.70,99.90,376537,78,21186,-71
2019-07-13 21:36:34,6.30,5.65,15.70,99.90,377175,78,21116,-68
2019-07-13 21:37:08,7.28,5.80,15.70,99.90,376532,78,21570,-69
2019-07-13 21:37:41,5.90,5.30,15.70,99.90,376834,78,21049,-69
2019-07-13 21:38:15,6.50,5.78,15.70,99.90,371760,79,21117,-70
2019-07-13 21:38:49,7.45,5.30,15.70,99.90,371955,79,21488,-68
2019-07-13 21:39:23,6.10,5.50,15.70,99.90,371501,79,21070,-70
2019-07-13 21:39:56,6.20,5.40,15.60,99.90,371632,79,21046,-68
2019-07-13 21:40:30,6.20,5.60,15.60,99.90,371443,79,21120,-68
2019-07-13 21:41:04,6.17,5.58,15.60,99.90,371458,79,21058,-69
2019-07-13 21:41:37,6.50,5.42,15.60,99.90,371251,79,21113,-69
2019-07-13 21:42:11,7.70,5.70,15.60,99.90,371365,79,21518,-70
2019-07-13 21:42:45,7.37,5.53,15.50,99.90,370781,79,21116,-69
2019-07-13 21:43:18,6.30,5.70,15.50,99.90,368347,80,21571,-70
2019-07-13 21:43:52,7.22,5.65,15.50,99.90,367111,80,21668,-69
2019-07-13 21:44:26,6.20,5.58,15.50,99.90,368038,79,22295,-69
2019-07-13 21:44:59,6.15,5.55,15.50,99.90,377243,78,21065,-69
2019-07-13 21:45:33,6.40,5.65,15.50,99.90,376644,78,21148,-70
2019-07-13 21:46:08,6.60,5.40,15.50,99.90,370645,79,21062,-70
2019-07-13 21:46:41,6.22,5.62,15.50,99.90,371145,79,21113,-69
2019-07-13 21:47:17,7.25,6.17,15.50,99.90,371147,79,21122,-70
2019-07-13 21:47:50,6.75,5.80,15.50,99.90,369944,80,21480,-69
2019-07-13 21:48:24,5.47,4.97,15.40,99.90,370005,79,21073,-70
2019-07-13 21:48:57,6.30,5.70,15.40,99.90,369959,79,21682,-69
2019-07-13 21:49:32,6.35,5.47,15.40,99.90,370267,79,21132,-70
2019-07-13 21:50:08,7.87,5.72,15.40,99.90,370584,79,21042,-69
2019-07-13 21:50:42,7.20,5.55,15.40,99.90,367374,80,21580,-69
2019-07-13 21:51:15,6.67,5.97,15.50,99.90,377046,78,21426,-70
2019-07-13 21:51:50,9.25,6.08,15.50,99.90,377382,77,21058,-68
2019-07-13 21:52:23,6.53,5.83,15.40,99.90,376962,78,21539,-70
2019-07-13 21:52:57,6.45,5.85,15.40,99.90,377333,78,21054,-69
2019-07-13 21:53:31,6.67,5.97,15.40,99.90,376750,78,21120,-69
2019-07-13 21:54:05,6.97,6.10,15.40,99.90,377351,78,21061,-69
2019-07-13 21:54:39,7.05,6.17,15.40,99.90,377357,78,21573,-69
2019-07-13 21:55:14,7.33,6.58,15.40,99.90,376937,78,21057,-69
2019-07-13 21:55:47,8.58,6.40,15.40,99.90,377355,78,21436,-70
2019-07-13 21:56:21,6.80,6.10,15.40,99.90,377098,78,21100,-69
2019-07-13 21:56:54,8.78,6.42,15.40,99.90,376486,78,21584,-69
2019-07-13 21:57:28,7.33,6.62,15.40,99.90,377103,78,21124,-69
2019-07-13 21:58:03,7.30,6.50,15.40,99.90,377194,78,21124,-70
2019-07-13 21:58:37,6.83,6.10,15.40,99.90,377066,78,21601,-69
2019-07-13 21:59:11,8.93,6.53,15.40,99.90,371569,79,21101,-69
2019-07-13 21:59:46,8.83,6.47,15.40,99.90,372032,78,21054,-68
2019-07-13 22:00:23,7.30,6.60,15.40,99.90,371610,79,21050,-69
2019-07-13 22:01:00,8.93,6.45,15.30,99.90,371638,78,21147,-69
2019-07-13 22:01:53,7.25,6.22,15.30,99.90,366920,80,21049,-69
2019-07-13 22:02:27,6.90,5.95,15.30,99.90,362073,81,21174,-68
2019-07-13 22:03:01,9.78,6.90,15.30,99.90,362136,81,21611,-69
2019-07-13 22:03:36,6.87,6.12,15.20,99.90,372713,79,21196,-69
2019-07-13 22:04:10,7.55,6.22,15.20,99.90,366619,80,21149,-69
2019-07-13 22:04:44,9.30,6.83,15.20,99.90,366685,80,21190,-69
2019-07-13 22:05:18,7.97,7.00,15.20,99.90,367182,80,21223,-69
2019-07-13 22:05:51,7.30,6.28,15.20,99.90,367276,80,21069,-69
2019-07-13 22:06:25,7.95,6.47,15.20,99.90,367339,80,21633,-69
2019-07-13 22:06:59,8.90,6.65,15.20,99.90,367049,80,21161,-69
2019-07-13 22:07:33,9.08,6.80,15.20,99.90,367300,80,21585,-69
2019-07-13 22:08:07,8.25,6.85,15.20,99.90,366674,80,21213,-69
2019-07-13 22:08:41,8.25,6.97,15.10,99.90,365614,80,21219,-69
2019-07-13 22:09:15,7.35,6.42,15.10,99.90,363335,81,21106,-70
2019-07-13 22:09:49,7.83,6.70,15.10,99.90,364251,80,21820,-68
2019-07-13 22:10:23,8.48,6.60,15.10,99.90,367159,80,21132,-69
2019-07-13 22:10:56,7.12,6.40,15.10,99.90,366905,80,21054,-68
2019-07-13 22:11:31,8.60,6.25,15.10,99.90,367078,80,21613,-69
2019-07-13 22:12:05,7.20,6.50,15.10,99.90,366439,80,21073,-68
2019-07-13 22:12:38,7.62,6.60,15.10,99.90,367074,80,21468,-68
2019-07-13 22:13:12,7.75,6.70,15.00,99.90,366887,80,21070,-69
2019-07-13 22:13:46,7.33,6.62,15.00,99.90,366438,79,21101,-69
2019-07-13 22:14:20,7.65,6.70,15.00,99.90,368154,80,21093,-69
2019-07-13 22:14:54,7.83,7.05,15.00,99.90,367339,80,21604,-68
2019-07-13 22:15:28,8.70,6.45,15.00,99.90,367148,80,21163,-69
2019-07-13 22:16:01,8.75,6.78,15.00,99.90,367619,80,21136,-69
2019-07-13 22:16:35,8.13,6.90,15.00,99.90,367102,80,21637,-68
2019-07-13 22:17:09,8.10,6.55,15.00,99.90,367027,80,21105,-70
2019-07-13 22:17:42,8.25,7.03,15.00,99.90,367188,80,21069,-68
2019-07-13 22:18:16,7.42,6.72,15.00,99.90,367061,80,21807,-68
2019-07-13 22:18:49,10.25,7.08,15.00,99.90,367287,80,21593,-68
2019-07-13 22:19:23,8.03,7.10,15.00,99.90,367092,80,21207,-69
2019-07-13 22:19:57,8.53,7.25,15.00,99.90,367832,80,21074,-69
2019-07-13 22:20:31,7.03,6.30,15.00,99.90,367026,80,21219,-69
2019-07-13 22:21:04,7.83,7.10,15.00,99.90,367138,80,21196,-69
2019-07-13 22:21:38,7.72,6.92,14.90,99.90,366357,80,21054,-69
2019-07-13 22:22:12,7.75,6.95,14.90,99.90,367039,80,21054,-71
2019-07-13 22:22:46,7.83,6.90,14.90,99.90,367192,80,21113,-69
2019-07-13 22:23:20,7.60,6.75,15.00,99.90,368010,80,21590,-69
2019-07-13 22:23:54,7.33,6.58,15.00,99.90,367025,79,21223,-69
2019-07-13 22:24:27,7.25,6.50,15.00,99.90,367102,80,21066,-70
2019-07-13 22:25:01,8.05,6.65,14.90,99.90,367113,80,21168,-69
2019-07-13 22:25:35,7.40,6.60,14.90,99.90,367508,80,21137,-69
2019-07-13 22:26:08,7.10,6.40,15.00,99.90,366997,80,21559,-69
2019-07-13 22:26:42,7.47,6.40,14.90,99.90,366987,80,21692,-70
2019-07-13 22:27:16,8.28,6.70,15.00,99.90,366864,80,21148,-69
2019-07-13 22:27:49,7.17,6.33,15.00,99.90,367202,80,21085,-69
2019-07-13 22:28:23,9.93,7.22,15.00,99.90,367718,80,21590,-69
2019-07-13 22:28:57,8.93,6.90,14.90,99.90,367363,80,21124,-69
2019-07-13 22:29:30,9.18,6.70,14.90,99.90,366970,80,21736,-69
2019-07-13 22:30:07,8.53,6.95,14.90,99.90,367147,80,21523,-69
2019-07-13 22:30:41,7.37,6.58,14.90,99.90,366794,80,21149,-69
2019-07-13 22:31:14,8.70,6.60,14.90,99.90,367350,80,21097,-69
2019-07-13 22:31:49,8.73,6.15,14.90,99.90,367542,80,21208,-69
2019-07-13 22:32:23,7.05,6.12,14.90,99.90,367325,80,21238,-69
2019-07-13 22:32:56,7.58,6.30,14.90,99.90,367074,80,21050,-69
2019-07-13 22:33:30,6.83,6.17,14.90,99.90,367067,80,21566,-69
2019-07-13 22:34:04,7.87,6.08,14.90,99.90,366971,79,21118,-69
2019-07-13 22:34:38,8.58,6.47,15.00,99.90,367121,80,21198,-69
2019-07-13 22:35:12,7.37,6.65,15.00,99.90,367515,80,21141,-69
2019-07-13 22:35:46,8.58,6.30,15.00,99.90,367452,80,21491,-69
2019-07-13 22:36:19,7.60,6.80,15.00,99.90,367388,80,21206,-69
2019-07-13 22:36:53,7.50,6.80,15.00,99.90,367346,80,21050,-69
2019-07-13 22:37:27,7.87,6.00,15.00,99.90,366918,80,21081,-69
2019-07-13 22:38:00,8.03,6.22,15.00,99.90,367282,80,21076,-69
2019-07-13 22:38:34,8.23,7.03,15.00,99.90,367964,80,21222,-69
2019-07-13 22:39:09,6.80,6.05,15.00,99.90,367208,80,21082,-68
2019-07-13 22:39:42,8.50,6.62,15.00,99.90,366933,80,21661,-69
2019-07-13 22:40:16,7.40,6.62,15.00,99.90,367867,80,21617,-69
2019-07-13 22:40:50,7.53,6.72,15.00,99.90,367691,80,21097,-69
2019-07-13 22:41:23,7.95,6.87,15.10,99.90,367273,80,21148,-69
2019-07-13 22:41:57,8.65,6.70,15.00,99.90,367374,80,21113,-69
2019-07-13 22:42:30,8.43,6.67,15.10,99.90,367888,80,21156,-70
2019-07-13 22:43:04,8.10,7.10,15.10,99.90,366945,80,21141,-69
2019-07-13 22:43:37,8.58,6.92,15.00,99.90,369060,79,21120,-69
2019-07-13 22:44:12,7.20,6.37,15.10,99.90,368042,80,21210,-69
2019-07-13 22:44:45,7.60,6.55,15.00,99.90,366652,80,21117,-69
2019-07-13 22:45:20,7.70,6.90,15.00,99.90,367046,80,21252,-69
2019-07-13 22:45:53,8.80,7.25,15.10,99.90,367131,80,21073,-69
2019-07-13 22:46:27,7.72,6.92,15.10,99.90,367643,80,21116,-69
2019-07-13 22:47:01,7.80,6.92,15.10,99.90,367159,80,21077,-69
2019-07-13 22:47:35,8.80,7.87,15.10,99.90,367143,80,21053,-69
2019-07-13 22:48:09,8.03,7.17,15.20,99.90,366960,80,21062,-69
2019-07-13 22:48:44,9.48,7.40,15.10,99.90,367125,80,21618,-69
2019-07-13 22:49:18,9.05,7.45,15.20,99.90,366807,80,21136,-69
2019-07-13 22:49:51,7.95,7.10,15.20,99.90,366331,80,21199,-69
2019-07-13 22:50:25,9.40,7.15,15.10,99.90,367002,80,21085,-69
2019-07-13 22:51:00,7.85,7.08,15.10,99.90,368451,80,21510,-68
2019-07-13 22:51:33,8.03,7.05,15.10,99.90,367499,80,21042,-69
2019-07-13 22:52:07,8.95,7.62,15.10,99.90,367267,80,21280,-69
2019-07-13 22:52:41,7.72,6.92,15.10,99.90,366976,80,21124,-69
2019-07-13 22:53:14,9.73,7.58,15.10,99.90,367033,80,21078,-69
2019-07-13 22:53:48,9.05,7.22,15.10,99.90,367502,79,21228,-69
2019-07-13 22:54:22,8.03,7.20,15.20,99.90,367528,80,21105,-69
2019-07-13 22:54:55,9.13,7.67,15.10,99.90,367598,80,21070,-69
2019-07-13 22:55:29,8.58,7.33,15.10,99.90,367282,80,21054,-69
2019-07-13 22:56:03,7.97,7.17,15.10,99.90,367396,80,21140,-69
2019-07-13 22:56:36,9.75,7.95,15.10,99.90,366971,80,21586,-68
2019-07-13 22:57:10,8.25,7.45,15.20,99.90,366693,80,21050,-69
2019-07-13 22:57:45,8.88,7.97,15.20,99.90,366973,80,21062,-68
2019-07-13 22:58:18,8.75,7.22,15.20,99.90,367018,80,21077,-69
2019-07-13 22:58:52,8.50,7.60,15.20,99.90,367046,80,21022,-69
2019-07-13 22:59:26,8.08,7.28,15.20,99.90,367055,80,21511,-69
2019-07-13 22:59:59,7.70,6.90,15.20,99.90,366952,80,21085,-69
2019-07-13 23:00:36,8.23,7.10,15.20,99.90,367615,80,21078,-69
2019-07-13 23:01:10,9.18,7.87,15.30,99.90,362072,81,21091,-68
2019-07-13 23:01:43,8.10,7.30,15.30,99.90,362175,81,21079,-69
2019-07-13 23:02:17,8.53,7.62,15.30,99.90,362131,81,21501,-69
2019-07-13 23:02:51,9.23,7.65,15.30,99.90,363528,80,21536,-69
2019-07-13 23:03:24,11.48,7.62,15.30,99.90,367651,80,21504,-69
2019-07-13 23:03:58,8.58,7.42,15.30,99.90,367050,79,21211,-69
2019-07-13 23:04:31,10.08,7.70,15.30,99.90,367036,80,21511,-68
2019-07-13 23:05:06,8.38,7.47,15.30,99.90,366239,80,21184,-70
2019-07-13 23:05:41,8.88,7.92,15.30,99.90,365860,80,21102,-70
2019-07-13 23:06:15,9.98,7.78,15.30,99.90,365898,81,21216,-70
2019-07-13 23:06:48,8.43,7.53,15.40,99.90,365869,81,21078,-68
2019-07-13 23:07:22,9.43,7.30,15.40,99.90,365909,81,21145,-70
2019-07-13 23:07:56,9.15,7.75,15.40,99.90,365851,81,21145,-68
2019-07-13 23:08:29,8.88,7.72,15.40,99.90,365930,81,21570,-69
2019-07-13 23:09:02,8.90,8.00,15.40,99.90,365927,81,21476,-68
2019-07-13 23:09:37,10.82,7.65,15.40,99.90,365852,81,21484,-68
2019-07-13 23:10:11,9.03,7.58,15.40,99.90,365900,81,21106,-68
2019-07-13 23:10:45,8.65,7.62,15.40,99.90,365952,81,21101,-69
2019-07-13 23:11:18,9.35,7.55,15.30,99.90,365849,81,21046,-69
2019-07-13 23:11:52,10.10,7.70,15.40,99.90,365870,81,21149,-68
2019-07-13 23:12:26,10.90,7.65,15.40,99.90,365935,81,21086,-68
2019-07-13 23:13:01,9.35,7.65,15.40,99.90,365853,80,21200,-69
2019-07-13 23:13:35,9.63,7.70,15.40,99.90,365944,81,21484,-69
2019-07-13 23:14:09,8.20,7.28,15.30,99.90,365884,81,21042,-69
2019-07-13 23:14:43,9.33,7.70,15.30,99.90,365864,81,21583,-68
2019-07-13 23:15:16,8.30,7.28,15.40,99.90,365886,81,21109,-68
2019-07-13 23:15:50,9.35,7.83,15.40,99.90,365924,81,21136,-68
2019-07-13 23:16:24,8.55,7.33,15.40,99.90,365864,81,21187,-68
2019-07-13 23:16:57,8.58,7.70,15.40,99.90,365932,81,21070,-69
2019-07-13 23:17:31,8.40,7.40,15.40,99.90,365925,80,21170,-69
2019-07-13 23:18:05,8.93,7.92,15.40,99.90,365808,81,21102,-68
2019-07-13 23:18:41,8.30,7.40,15.40,99.90,365967,81,21126,-69
2019-07-13 23:19:16,8.33,7.20,15.40,99.90,360365,81,21163,-69
2019-07-13 23:19:50,8.85,7.80,15.40,99.90,354878,83,21505,-68
2019-07-13 23:20:23,7.80,6.75,15.40,99.90,354786,83,21142,-69
2019-07-13 23:20:57,10.23,7.28,15.40,99.90,356176,82,21537,-68
2019-07-13 23:21:31,8.55,7.42,15.40,99.90,361944,81,21095,-69
2019-07-13 23:22:05,8.75,7.75,15.50,99.90,365852,81,21153,-68
2019-07-13 23:22:39,7.83,6.95,15.40,99.90,365840,81,21132,-69
2019-07-13 23:23:12,9.25,7.50,15.40,99.90,365830,81,21193,-69
2019-07-13 23:23:46,8.13,7.28,15.40,99.90,365793,79,21137,-69
2019-07-13 23:24:20,8.38,6.92,15.40,99.90,365576,81,21126,-69
2019-07-13 23:24:54,7.72,6.90,15.40,99.90,365815,80,21551,-69
2019-07-13 23:25:27,9.15,7.62,15.40,99.90,365902,81,21074,-68
2019-07-13 23:26:01,9.13,7.50,15.40,99.90,365824,81,21165,-69
2019-07-13 23:26:35,9.28,7.72,15.40,99.90,365877,81,21109,-69
2019-07-13 23:27:09,8.65,7.60,15.40,99.90,365845,81,21141,-68
2019-07-13 23:27:42,10.15,7.80,15.40,99.90,365855,81,21183,-68
2019-07-13 23:28:16,8.75,7.53,15.40,99.90,365853,81,21133,-68
2019-07-13 23:28:50,9.15,7.17,15.40,99.90,365895,81,21078,-69
2019-07-13 23:29:23,8.48,7.10,15.40,99.90,365949,81,21595,-69
2019-07-13 23:29:57,8.45,7.17,15.40,99.90,365900,80,21203,-68
2019-07-13 23:30:31,8.83,7.92,15.50,99.90,365937,80,21590,-69
2019-07-13 23:31:04,9.65,7.30,15.40,99.90,365984,81,21117,-69
2019-07-13 23:31:38,8.70,7.80,15.50,99.90,365810,81,21635,-68
2019-07-13 23:32:12,9.13,8.18,15.50,99.90,365944,81,21460,-69
2019-07-13 23:32:45,8.55,7.65,15.50,99.90,365997,81,21106,-69
2019-07-13 23:33:19,9.55,7.50,15.50,99.90,365862,80,21133,-68
2019-07-13 23:33:53,11.73,7.85,15.50,99.90,365902,79,21224,-68
2019-07-13 23:34:26,9.10,7.47,15.50,99.90,365849,80,21106,-68
2019-07-13 23:35:00,9.35,7.78,15.50,99.90,365886,81,21676,-69
2019-07-13 23:35:34,8.93,7.97,15.50,99.90,365807,81,21082,-68
2019-07-13 23:36:08,10.53,8.08,15.50,99.90,365899,81,21114,-68
2019-07-13 23:36:41,8.68,7.78,15.50,99.90,365801,81,21152,-68
2019-07-13 23:37:15,9.45,7.30,15.50,99.90,365911,81,21539,-67
2019-07-13 23:37:49,8.38,7.45,15.50,99.90,365866,81,21102,-68
2019-07-13 23:38:24,9.23,7.80,15.50,99.90,365964,80,21192,-68
2019-07-13 23:38:59,8.33,7.20,15.40,99.90,360331,82,21076,-69
2019-07-13 23:39:32,8.88,7.42,15.40,99.90,360450,81,21080,-69
2019-07-13 23:40:08,10.00,7.67,15.40,99.90,360659,81,21126,-69
2019-07-13 23:40:43,8.73,7.75,15.40,99.90,362349,81,21084,-67
2019-07-13 23:41:17,9.33,7.92,15.40,99.90,365894,81,21038,-68
2019-07-13 23:41:50,10.28,8.33,15.40,99.90,365825,80,21148,-68
2019-07-13 23:42:24,9.20,8.10,15.40,99.90,365821,81,21070,-67
2019-07-13 23:42:58,10.40,7.60,15.30,99.90,365894,81,21074,-69
2019-07-13 23:43:33,11.43,8.05,15.40,99.90,365809,81,21579,-69
2019-07-13 23:44:07,8.28,7.40,15.40,99.90,365925,81,21138,-68
2019-07-13 23:44:40,9.73,7.67,15.30,99.90,365802,81,21531,-68
2019-07-13 23:45:14,8.73,7.75,15.40,99.90,365897,80,21705,-66
2019-07-13 23:45:49,9.95,7.47,15.40,99.90,365799,81,21102,-67
2019-07-13 23:46:22,9.05,7.67,15.40,99.90,365883,81,21165,-67
2019-07-13 23:46:58,8.18,6.97,15.40,99.90,365900,81,21152,-69
2019-07-13 23:47:32,8.85,7.55,15.40,99.90,365867,81,21483,-68
2019-07-13 23:48:05,8.70,7.80,15.40,99.90,365949,81,21157,-67
2019-07-13 23:48:39,10.85,7.90,15.40,99.90,365847,80,21139,-68
2019-07-13 23:49:13,9.15,7.85,15.40,99.90,365946,81,21070,-68
2019-07-13 23:49:47,9.40,8.38,15.30,99.90,365892,81,21524,-68
2019-07-13 23:50:21,10.63,8.80,15.40,99.90,365710,81,21137,-68
2019-07-13 23:50:54,8.98,8.08,15.30,99.90,365932,81,21212,-68
2019-07-13 23:51:28,9.15,7.90,15.40,99.90,365827,81,21086,-69
2019-07-13 23:52:02,9.20,7.80,15.40,99.90,365828,81,21602,-68
2019-07-13 23:52:35,10.53,8.63,15.30,99.90,365844,81,21082,-68
2019-07-13 23:53:09,9.08,8.08,15.30,99.90,365897,81,21148,-68
2019-07-13 23:53:43,10.25,8.90,15.40,99.90,365752,79,21156,-68
2019-07-13 23:54:16,8.95,8.00,15.40,99.90,365871,81,21551,-68
2019-07-13 23:54:50,9.35,8.33,15.30,99.90,365869,81,21172,-68
2019-07-13 23:55:44,9.03,8.08,15.30,99.90,365907,81,21137,-68
2019-07-13 23:56:18,8.90,8.00,15.30,99.90,361380,81,21083,-68
2019-07-13 23:56:51,9.38,8.00,15.40,99.90,361350,82,21103,-68
2019-07-13 23:57:25,9.20,7.90,15.40,99.90,361296,81,21076,-68
2019-07-13 23:57:59,11.68,8.30,15.30,99.90,361409,82,21548,-68
2019-07-13 23:58:53,10.38,8.25,15.40,99.90,361270,82,21060,-69
2019-07-13 23:59:27,8.93,8.03,15.40,99.90,361130,82,21514,-68