2019-07-13 00:00:31,10.50,9.30,13.50,99.90,373537,79,21131,-71
2019-07-13 00:01:05,10.08,8.88,13.50,99.90,360190,81,21180,-71
2019-07-13 00:01:39,10.53,9.53,13.50,99.90,361106,82,21181,-71
2019-07-13 00:02:12,10.35,9.35,13.50,99.90,361200,82,21126,-71
2019-07-13 00:02:46,10.13,9.13,13.40,99.90,365152,79,21485,-71
2019-07-13 00:03:20,12.18,9.78,13.50,99.90,373982,79,21056,-70
2019-07-13 00:03:55,12.98,9.85,13.50,99.90,374115,79,21596,-71
2019-07-13 00:04:29,11.20,9.68,13.40,99.90,374152,79,21702,-70
2019-07-13 00:05:03,10.43,9.23,13.40,99.90,374158,79,21060,-71
2019-07-13 00:05:36,10.00,9.10,13.50,99.90,374161,79,21473,-70
2019-07-13 00:06:10,10.58,9.40,13.50,99.90,374221,79,21552,-70
2019-07-13 00:06:44,9.90,8.60,13.50,99.90,374160,79,21114,-71
2019-07-13 00:07:18,14.10,9.53,13.50,99.90,374116,79,22183,-70
2019-07-13 00:07:52,13.68,9.30,13.50,99.90,374225,79,21130,-70
2019-07-13 00:08:26,13.25,9.38,13.50,99.90,374155,79,21474,-70
2019-07-13 00:09:00,12.95,10.08,13.40,99.90,374143,79,21112,-71
2019-07-13 00:09:34,10.18,9.28,13.50,99.90,374157,79,21646,-69
2019-07-13 00:10:08,11.33,10.23,13.50,99.90,374235,79,21118,-70
2019-07-13 00:10:42,11.80,9.95,13.50,99.90,374069,79,21525,-70
2019-07-13 00:11:16,12.93,10.00,13.40,99.90,374225,79,21592,-70
2019-07-13 00:11:49,10.85,9.25,13.40,99.90,374100,79,21166,-70
2019-07-13 00:12:23,13.13,10.63,13.40,99.90,374108,79,21561,-70
2019-07-13 00:12:57,10.85,9.75,13.40,99.90,374230,79,21513,-70
2019-07-13 00:13:30,11.63,10.43,13.40,99.90,366936,80,21141,-70
2019-07-13 00:14:05,13.18,10.75,13.40,99.90,360083,82,21662,-70
2019-07-13 00:14:39,11.85,10.50,13.50,99.90,366850,80,21582,-70
2019-07-13 00:15:13,10.85,9.75,13.40,99.90,366112,80,21137,-70
2019-07-13 00:15:46,14.07,10.55,13.40,99.90,366192,80,21058,-70
2019-07-13 00:16:20,11.48,10.25,13.50,99.90,366164,80,21574,-70
2019-07-13 00:16:54,10.70,9.55,13.50,99.90,366207,80,21108,-70
2019-07-13 00:17:27,11.55,10.40,13.50,99.90,366211,80,21061,-70
2019-07-13 00:18:01,9.88,8.98,13.40,99.90,366252,80,21062,-70
2019-07-13 00:18:35,11.53,10.32,13.40,99.90,366166,80,21038,-71
2019-07-13 00:19:08,11.05,10.05,13.50,99.90,366287,80,21491,-70
2019-07-13 00:19:42,11.00,9.90,13.50,99.90,366149,80,21057,-71
2019-07-13 00:20:16,10.70,9.70,13.50,99.90,366281,80,21042,-71
2019-07-13 00:20:49,11.18,9.88,13.50,99.90,366190,80,21027,-71
2019-07-13 00:21:23,11.35,10.28,13.50,99.90,366230,80,21475,-71
2019-07-13 00:21:57,13.65,9.60,13.50,99.90,366164,80,21046,-71
2019-07-13 00:22:30,11.05,9.65,13.40,99.90,366187,80,21577,-71
2019-07-13 00:23:04,11.15,10.05,13.40,99.90,366226,80,21030,-70
2019-07-13 00:23:38,9.83,8.85,13.50,99.90,366118,80,21167,-71
2019-07-13 00:24:11,9.73,8.83,13.50,99.90,366261,80,21049,-71
2019-07-13 00:24:45,10.68,9.63,13.50,99.90,366230,80,21713,-71
2019-07-13 00:25:19,11.68,10.05,13.50,99.90,366290,80,21101,-71
2019-07-13 00:25:52,13.70,10.20,13.50,99.90,366225,80,21121,-71
2019-07-13 00:26:26,10.40,9.35,13.50,99.90,366147,80,21495,-70
2019-07-13 00:27:00,10.75,9.68,13.50,99.90,366259,80,21089,-71
2019-07-13 00:27:33,10.93,9.70,13.50,99.90,366205,80,21182,-71
2019-07-13 00:28:07,11.30,9.45,13.50,99.90,366320,80,21534,-71
2019-07-13 00:28:41,10.38,9.03,13.50,99.90,366200,80,21101,-71
2019-07-13 00:29:14,10.23,9.23,13.50,99.90,366287,80,21492,-70
2019-07-13 00:29:49,10.28,9.25,13.50,99.90,366180,80,21054,-70
2019-07-13 00:30:23,11.22,10.13,13.50,99.90,366280,80,21171,-71
2019-07-13 00:30:58,11.20,9.95,13.50,99.90,366204,80,21117,-70
2019-07-13 00:31:32,11.93,10.15,13.50,99.90,366132,80,21452,-70
2019-07-13 00:32:06,10.20,8.80,13.50,99.90,366200,80,21387,-71
2019-07-13 00:32:39,13.65,10.43,13.50,99.90,366194,80,21543,-71
2019-07-13 00:33:13,10.90,9.45,13.50,99.90,366224,80,21527,-70
2019-07-13 00:33:47,9.93,9.13,13.50,99.90,366160,80,21528,-70
2019-07-13 00:34:20,13.50,9.65,13.50,99.90,366274,80,21022,-71
2019-07-13 00:34:54,11.73,10.15,13.50,99.90,366232,80,21104,-70
2019-07-13 00:35:30,10.23,9.15,13.50,99.90,366182,80,21065,-71
2019-07-13 00:36:03,10.30,8.63,13.50,99.90,366285,80,21105,-70
2019-07-13 00:36:38,11.35,9.35,13.50,99.90,366203,80,21050,-71
2019-07-13 00:37:12,10.68,9.65,13.50,99.90,366225,80,20998,-71
2019-07-13 00:37:45,9.68,8.75,13.50,99.90,366134,80,21132,-71
2019-07-13 00:38:22,9.85,8.93,13.50,99.90,366280,80,21488,-71
2019-07-13 00:38:56,9.03,8.18,13.50,99.90,366145,80,21082,-70
2019-07-13 00:39:30,10.58,8.08,13.50,99.90,366228,80,21046,-71
2019-07-13 00:40:06,9.95,8.40,13.50,99.90,366200,80,21120,-71
2019-07-13 00:40:39,10.80,8.50,13.50,99.90,366145,80,21042,-71
2019-07-13 00:41:13,8.35,7.62,13.50,99.90,366147,80,21496,-71
2019-07-13 00:41:47,8.98,8.15,13.50,99.90,366186,80,22240,-70
2019-07-13 00:42:23,8.75,7.95,13.50,99.90,366208,80,21046,-71
2019-07-13 00:42:56,8.98,8.08,13.50,99.90,366181,80,21191,-71
2019-07-13 00:43:30,9.63,8.65,13.50,99.90,366147,80,21589,-71
2019-07-13 00:44:04,9.48,8.50,13.50,99.90,366244,80,21070,-71
2019-07-13 00:44:37,8.28,7.42,13.50,99.90,366137,80,21066,-71
2019-07-13 00:45:11,10.05,7.72,13.50,99.90,366254,80,21471,-71
2019-07-13 00:45:49,8.40,7.37,13.50,99.90,366148,80,21073,-71
2019-07-13 00:46:22,9.00,8.10,13.50,99.90,359184,82,21135,-71
2019-07-13 00:46:58,9.18,8.30,13.50,99.90,366028,80,21501,-71
2019-07-13 00:47:32,8.05,7.33,13.50,99.90,367323,80,21058,-71
2019-07-13 00:48:05,8.18,7.47,13.50,99.90,369096,79,21532,-71
2019-07-13 00:48:39,8.65,7.80,13.50,99.90,374048,79,21553,-71
2019-07-13 00:49:13,9.75,7.65,13.50,99.90,374147,79,21038,-70
2019-07-13 00:49:46,8.98,7.25,13.50,99.90,373996,79,21107,-71
2019-07-13 00:50:20,8.45,7.50,13.50,99.90,373995,79,21112,-70
2019-07-13 00:50:54,11.22,7.80,13.50,99.90,374056,79,21049,-73
2019-07-13 00:51:27,8.73,7.40,13.50,99.90,374157,79,21068,-70
2019-07-13 00:52:03,8.03,7.28,13.50,99.90,374037,79,21577,-71
2019-07-13 00:52:37,7.90,7.05,13.50,99.90,374028,79,21053,-70
2019-07-13 00:53:10,7.80,7.10,13.50,99.90,367032,80,21047,-71
2019-07-13 00:53:44,7.95,7.25,13.50,99.90,358751,82,21133,-71
2019-07-13 00:54:18,7.40,6.50,13.50,99.90,365956,80,21079,-71
2019-07-13 00:54:51,11.50,7.15,13.50,99.90,359062,82,21092,-70
2019-07-13 00:55:25,8.60,6.80,13.50,99.90,366166,80,21534,-71
2019-07-13 00:55:59,7.12,6.53,13.50,99.90,366204,80,21100,-70
2019-07-13 00:56:32,8.83,7.30,13.50,99.90,366171,80,21503,-71
2019-07-13 00:57:06,7.15,6.47,13.50,99.90,366210,80,21038,-71
2019-07-13 00:57:40,7.47,6.78,13.50,99.90,366143,80,21041,-71
2019-07-13 00:58:13,6.75,6.15,13.50,99.90,366215,80,21053,-70
2019-07-13 00:58:49,6.28,5.70,13.50,99.90,366218,80,21553,-71
2019-07-13 00:59:23,6.53,5.92,13.50,99.90,366154,80,21159,-70
2019-07-13 00:59:57,8.00,5.58,13.60,99.90,366218,80,21128,-70
2019-07-13 01:00:35,7.03,6.40,13.50,99.90,366240,80,21480,-70
2019-07-13 01:01:09,6.85,6.15,13.50,99.90,353334,83,21085,-70
2019-07-13 01:01:42,6.87,6.22,13.60,99.90,359968,82,21160,-70
2019-07-13 01:02:16,6.17,5.62,13.50,99.90,361171,82,21169,-70
2019-07-13 01:02:50,7.33,5.85,13.50,99.90,364961,79,21149,-70
2019-07-13 01:03:23,7.22,6.50,13.50,99.90,374095,79,21068,-70
2019-07-13 01:03:58,7.10,5.95,13.60,99.90,374154,79,21154,-70
2019-07-13 01:04:31,9.18,6.30,13.50,99.90,374185,79,21080,-70
2019-07-13 01:05:06,6.53,5.92,13.50,99.90,374197,79,21204,-70
2019-07-13 01:05:39,5.75,5.30,13.50,99.90,366249,80,21107,-70
2019-07-13 01:06:13,7.33,6.10,13.50,99.90,366393,80,21033,-70
2019-07-13 01:06:47,6.65,6.00,13.50,99.90,366225,80,21045,-70
2019-07-13 01:07:20,6.15,5.65,13.50,99.90,366226,80,21581,-72
2019-07-13 01:07:56,6.83,6.12,13.50,99.90,366852,80,21105,-70
2019-07-13 01:08:30,7.00,6.30,13.50,99.90,366759,80,21110,-69
2019-07-13 01:09:05,7.35,6.50,13.50,99.90,366055,80,21120,-70
2019-07-13 01:09:39,9.95,6.20,13.50,99.90,366302,80,21022,-69
2019-07-13 01:10:14,10.82,6.42,13.50,99.90,366120,80,21519,-70
2019-07-13 01:10:48,7.72,6.53,13.50,99.90,366249,80,21112,-70
2019-07-13 01:11:23,6.90,6.15,13.50,99.90,366140,80,21085,-69
2019-07-13 01:11:56,7.55,6.47,13.50,99.90,359091,82,21139,-74
2019-07-13 01:12:30,6.67,5.83,13.40,99.90,366106,80,21075,-70
2019-07-13 01:13:04,8.48,6.55,13.40,99.90,367367,80,21152,-69
2019-07-13 01:13:57,6.50,5.92,13.40,99.90,368405,79,21054,-69
2019-07-13 01:14:31,6.37,5.78,13.40,99.90,368097,80,21084,-69
2019-07-13 01:15:07,6.80,6.08,13.40,99.90,368015,80,21053,-70
2019-07-13 01:15:41,6.28,5.78,13.40,99.90,368100,80,21116,-69
2019-07-13 01:16:15,8.65,5.80,13.40,99.90,368043,80,21569,-69
2019-07-13 01:16:49,6.15,5.55,13.40,99.90,367974,80,21025,-69
2019-07-13 01:17:22,8.08,6.17,13.40,99.90,368160,80,21017,-70
2019-07-13 01:17:56,6.28,5.60,13.40,99.90,368102,80,21479,-69
2019-07-13 01:18:30,6.60,5.87,13.40,99.90,368000,80,21069,-70
2019-07-13 01:19:05,6.85,6.17,13.40,99.90,368103,80,21534,-70
2019-07-13 01:19:39,6.83,5.60,13.40,99.90,368064,80,21561,-70
2019-07-13 01:20:13,7.70,6.35,13.40,99.90,368075,80,21111,-69
2019-07-13 01:20:46,8.53,6.03,13.40,99.90,368042,80,21120,-70
2019-07-13 01:21:20,6.17,5.58,13.40,99.90,368091,80,21076,-69
2019-07-13 01:21:54,6.08,5.58,13.40,99.90,368038,80,21549,-71
2019-07-13 01:22:29,6.65,5.58,13.40,99.90,368041,80,21041,-71
2019-07-13 01:23:03,10.70,6.37,13.40,99.90,368068,80,21503,-71
2019-07-13 01:23:37,6.83,5.25,13.30,99.90,367846,80,21045,-71
2019-07-13 01:24:10,6.25,5.67,13.40,99.90,360122,82,21522,-71
2019-07-13 01:24:44,7.83,6.20,13.40,99.90,360034,82,21077,-70
2019-07-13 01:25:18,8.85,5.37,13.40,99.90,360115,82,21199,-70
2019-07-13 01:25:51,7.47,6.28,13.30,99.90,360044,82,21061,-71
2019-07-13 01:26:25,7.58,5.85,13.30,99.90,360160,82,21206,-71
2019-07-13 01:26:59,7.08,6.42,13.30,99.90,360093,82,21503,-70
2019-07-13 01:27:32,10.68,7.53,13.30,99.90,360106,82,21132,-70
2019-07-13 01:28:06,8.08,6.60,13.30,99.90,360110,82,21136,-70
2019-07-13 01:28:40,7.92,6.78,13.30,99.90,360060,82,21684,-70
2019-07-13 01:29:13,7.20,6.15,13.30,99.90,360093,82,21143,-70
2019-07-13 01:29:47,7.92,5.85,13.30,99.90,360084,82,21858,-70
2019-07-13 01:30:21,7.42,5.90,13.30,99.90,360093,82,21122,-69
2019-07-13 01:30:54,7.58,5.62,13.30,99.90,360071,82,21562,-70
2019-07-13 01:31:28,6.22,5.62,13.30,99.90,360073,82,21536,-70
2019-07-13 01:32:02,6.97,5.30,13.30,99.90,360093,82,21159,-70
2019-07-13 01:32:35,6.67,6.05,13.30,99.90,360026,82,21045,-70
2019-07-13 01:33:09,5.97,5.40,13.20,99.90,360180,82,21644,-70
2019-07-13 01:33:44,8.13,5.60,13.20,99.90,360034,82,21139,-71
2019-07-13 01:34:17,6.92,6.08,13.20,99.90,360172,82,21136,-70
2019-07-13 01:34:51,8.58,6.60,13.20,99.90,359942,82,21116,-70
2019-07-13 01:35:25,6.35,5.45,13.20,99.90,360099,82,21140,-70
2019-07-13 01:35:59,6.25,5.72,13.20,99.90,360066,82,21143,-69
2019-07-13 01:36:33,6.08,5.47,13.30,99.90,360087,82,21621,-70
2019-07-13 01:37:09,6.70,5.83,13.30,99.90,360111,82,21210,-70
2019-07-13 01:37:42,6.10,5.53,13.30,99.90,358542,82,21088,-70
2019-07-13 01:38:16,6.37,5.70,13.30,99.90,360157,82,21144,-70
2019-07-13 01:38:50,5.80,5.22,13.30,99.90,360064,82,21131,-70
2019-07-13 01:39:23,6.80,5.72,13.30,99.90,360102,82,21077,-70
2019-07-13 01:39:59,6.87,6.28,13.40,99.90,360079,82,21633,-70
2019-07-13 01:40:34,6.45,5.87,13.30,99.90,358973,82,21061,-70
2019-07-13 01:41:07,4.53,4.12,13.30,99.90,365930,80,21152,-69
2019-07-13 01:41:41,6.33,5.72,13.30,99.90,366903,80,21045,-70
2019-07-13 01:42:15,5.42,4.75,13.30,99.90,367188,80,21601,-70
2019-07-13 01:42:49,7.08,4.78,13.40,99.90,367745,80,21029,-70
2019-07-13 01:43:23,5.30,4.80,13.40,99.90,367759,80,21100,-70
2019-07-13 01:43:58,6.87,4.75,13.40,99.90,367723,80,21645,-70
2019-07-13 01:44:32,7.83,5.62,13.40,99.90,367809,80,21182,-70
2019-07-13 01:45:06,8.33,5.22,13.40,99.90,367755,80,21049,-70
2019-07-13 01:45:40,5.72,5.12,13.40,99.90,367721,80,21033,-70
2019-07-13 01:46:13,5.60,5.10,13.40,99.90,367804,80,21018,-70
2019-07-13 01:46:47,5.50,5.10,13.40,99.90,360013,82,21612,-69
2019-07-13 01:47:21,6.10,5.03,13.40,99.90,360179,82,21143,-70
2019-07-13 01:47:54,5.55,5.05,13.40,99.90,360124,82,21554,-70
2019-07-13 01:48:28,6.72,4.65,13.50,99.90,360107,82,21171,-70
2019-07-13 01:49:03,8.43,5.40,13.50,99.90,360100,82,21214,-70
2019-07-13 01:49:36,6.17,5.12,13.50,99.90,360067,82,21084,-70
2019-07-13 01:50:10,5.92,5.33,13.50,99.90,360095,82,21577,-69
2019-07-13 01:50:44,6.15,5.00,13.50,99.90,360087,82,21092,-70
2019-07-13 01:51:19,9.28,4.65,13.50,99.90,360061,82,21148,-70
2019-07-13 01:51:53,5.30,4.90,13.50,99.90,360878,82,21605,-69
2019-07-13 01:52:27,6.72,4.55,13.50,99.90,360279,82,21084,-69
2019-07-13 01:53:00,5.20,4.75,13.50,99.90,360164,82,21156,-69
2019-07-13 01:53:36,5.17,4.67,13.60,99.90,359966,82,21678,-70
2019-07-13 01:54:09,5.45,4.90,13.50,99.90,360203,82,21077,-69
2019-07-13 01:54:48,5.15,4.75,13.60,99.90,360100,82,21085,-70
2019-07-13 01:55:21,5.20,4.78,13.60,99.90,357820,82,21183,-69
2019-07-13 01:55:55,5.53,5.08,13.60,99.90,360108,82,21151,-69
2019-07-13 01:56:29,5.33,4.78,13.50,99.90,360066,82,21142,-70
2019-07-13 01:57:02,5.65,4.85,13.50,99.90,360079,82,21080,-70
2019-07-13 01:57:36,5.67,5.08,13.60,99.90,360141,82,21182,-69
2019-07-13 01:58:10,5.58,5.08,13.60,99.90,360169,82,21514,-70
2019-07-13 01:58:43,5.12,4.70,13.50,99.90,360094,82,21131,-69
2019-07-13 01:59:17,7.85,5.42,13.60,99.90,360210,82,21045,-70
2019-07-13 01:59:51,5.83,4.92,13.50,99.90,360083,82,21214,-69
2019-07-13 02:00:24,6.65,4.92,13.50,99.90,360112,82,21046,-70
2019-07-13 02:00:58,5.40,5.00,13.50,99.90,360103,82,21210,-70
2019-07-13 02:01:32,5.42,5.00,13.50,99.90,360134,82,21495,-69
2019-07-13 02:02:05,6.70,5.03,13.50,99.90,360142,82,21135,-70
2019-07-13 02:02:40,5.90,5.40,13.50,99.90,360101,82,21230,-70
2019-07-13 02:03:14,5.78,5.28,13.60,99.90,360167,82,21068,-70
2019-07-13 02:03:47,5.87,5.10,13.50,99.90,360062,82,21163,-69
2019-07-13 02:04:21,5.72,5.22,13.50,99.90,360190,82,21450,-69
2019-07-13 02:04:55,5.72,5.22,13.60,99.90,360050,82,21637,-70
2019-07-13 02:05:28,8.43,5.50,13.50,99.90,360150,82,21115,-70
2019-07-13 02:06:02,7.10,6.08,13.50,99.90,360145,82,21214,-69
2019-07-13 02:06:36,5.92,5.37,13.50,99.90,360066,82,21097,-70
2019-07-13 02:07:09,5.92,5.28,13.50,99.90,360172,82,21081,-69
2019-07-13 02:07:43,6.10,5.60,13.50,99.90,360127,82,21112,-70
2019-07-13 02:08:18,5.80,5.00,13.50,99.90,360152,82,21502,-70
2019-07-13 02:08:52,6.65,6.08,13.50,99.90,360103,82,21136,-70
2019-07-13 02:09:27,5.58,5.08,13.50,99.90,360167,82,21163,-69
2019-07-13 02:10:01,5.78,5.30,13.50,99.90,360016,82,21167,-70
2019-07-13 02:10:36,6.10,5.35,13.50,99.90,360151,82,21554,-70
2019-07-13 02:11:10,7.08,5.30,13.50,99.90,358875,82,21182,-69
2019-07-13 02:11:44,6.65,5.08,13.50,99.90,365892,80,21213,-69
2019-07-13 02:12:17,5.90,5.40,13.50,99.90,367055,80,21089,-69
2019-07-13 02:12:51,6.08,5.47,13.50,99.90,367239,80,21080,-70
2019-07-13 02:13:25,6.33,5.78,13.50,99.90,360163,82,21143,-70
2019-07-13 02:13:58,7.08,6.25,13.50,99.90,360075,82,21109,-70
2019-07-13 02:14:32,6.47,5.30,13.50,99.90,360186,82,21081,-70
2019-07-13 02:15:08,5.87,5.45,13.60,99.90,360082,82,21135,-70
2019-07-13 02:15:41,6.33,5.30,13.50,99.90,360120,82,21072,-70
2019-07-13 02:16:16,5.47,4.95,13.60,99.90,360063,82,21120,-70
2019-07-13 02:16:50,6.40,5.83,13.60,99.90,355800,82,21084,-70
2019-07-13 02:17:25,7.28,5.67,13.50,99.90,359002,82,21081,-70
2019-07-13 02:17:59,6.72,5.70,13.60,99.90,360055,82,21478,-70
2019-07-13 02:18:32,6.55,5.60,13.60,99.90,359949,82,21147,-71
2019-07-13 02:19:06,6.37,5.78,13.60,99.90,360362,81,21593,-70
2019-07-13 02:19:40,6.80,5.55,13.60,99.90,354180,83,21210,-70
2019-07-13 02:20:14,5.58,5.10,13.60,99.90,354406,83,21060,-70
2019-07-13 02:20:47,7.12,5.55,13.60,99.90,354169,83,21592,-70
2019-07-13 02:21:21,8.35,5.97,13.60,99.90,355235,82,21529,-70
2019-07-13 02:21:55,6.25,5.60,13.60,99.90,359941,82,21083,-70
2019-07-13 02:22:28,6.50,5.78,13.60,99.90,360161,82,21519,-71
2019-07-13 02:23:02,6.00,5.50,13.60,99.90,360012,82,21116,-70
2019-07-13 02:23:36,6.37,5.87,13.60,99.90,360136,82,21074,-71
2019-07-13 02:24:09,7.08,6.47,13.70,99.90,360001,82,21117,-70
2019-07-13 02:24:43,8.65,6.75,13.60,99.90,360129,82,21162,-70
2019-07-13 02:25:18,10.18,6.75,13.60,99.90,360070,82,21105,-70
2019-07-13 02:25:51,7.45,6.70,13.60,99.90,360149,82,21077,-69
2019-07-13 02:26:25,7.00,6.22,13.60,99.90,360097,82,21105,-71
2019-07-13 02:26:59,7.35,6.65,13.60,99.90,360082,82,21061,-70
2019-07-13 02:27:32,7.65,6.75,13.60,99.90,360071,82,21136,-70
2019-07-13 02:28:06,7.72,6.55,13.60,99.90,360186,82,21566,-70
2019-07-13 02:28:40,6.80,6.15,13.60,99.90,360033,82,21078,-70
2019-07-13 02:29:13,9.70,6.33,13.60,99.90,360198,82,21593,-70
2019-07-13 02:29:47,8.28,6.03,13.60,99.90,360114,82,21061,-70
2019-07-13 02:30:24,8.05,6.42,13.60,99.90,360095,82,21054,-70
2019-07-13 02:31:00,7.35,6.62,13.60,99.90,357876,82,21514,-70
2019-07-13 02:31:37,7.12,6.42,13.60,99.90,358735,81,21617,-70
2019-07-13 02:32:11,6.65,5.97,13.60,99.90,354345,83,21063,-70
2019-07-13 02:32:45,8.58,6.10,13.60,99.90,351362,83,21060,-70
2019-07-13 02:33:18,7.10,6.40,13.60,99.90,348899,84,21251,-70
2019-07-13 02:33:52,7.28,6.58,13.60,99.90,351794,82,21075,-70
2019-07-13 02:34:26,9.30,6.20,13.50,99.90,360181,82,21514,-70
2019-07-13 02:35:00,8.13,6.60,13.60,99.90,360077,82,21527,-70
2019-07-13 02:35:34,7.65,6.65,13.60,99.90,360172,82,21111,-70
2019-07-13 02:36:08,8.43,6.37,13.60,99.90,360142,82,21132,-70
2019-07-13 02:36:42,10.08,6.97,13.60,99.90,353305,83,21541,-70
2019-07-13 02:37:16,7.87,7.08,13.60,99.90,354335,83,21572,-70
2019-07-13 02:37:49,11.83,6.90,13.50,99.90,354304,83,21123,-70
2019-07-13 02:38:23,8.08,6.60,13.60,99.90,355175,82,21076,-70
2019-07-13 02:38:56,8.50,7.35,13.60,99.90,360049,82,21132,-70
2019-07-13 02:39:30,9.78,7.20,13.60,99.90,360175,82,21066,-70
2019-07-13 02:40:06,7.10,6.40,13.60,99.90,360142,82,21511,-70
2019-07-13 02:40:40,7.53,6.60,13.60,99.90,360089,82,21061,-70
2019-07-13 02:41:13,9.00,6.72,13.60,99.90,360123,82,21132,-70
2019-07-13 02:41:47,7.28,6.42,13.50,99.90,360104,82,21082,-70
2019-07-13 02:42:21,8.10,6.80,13.50,99.90,360166,82,21030,-70
2019-07-13 02:42:54,8.80,6.85,13.60,99.90,360080,82,21082,-70
2019-07-13 02:43:28,6.80,6.20,13.60,99.90,360170,82,21519,-70
2019-07-13 02:44:02,7.20,6.58,13.50,99.90,360064,82,21167,-70
2019-07-13 02:44:35,9.63,7.00,13.60,99.90,360173,82,21577,-70
2019-07-13 02:45:10,8.70,6.55,13.50,99.90,360127,82,21077,-70
2019-07-13 02:45:44,7.92,6.65,13.60,99.90,360059,82,21120,-70
2019-07-13 02:46:17,7.05,6.37,13.60,99.90,360086,82,21519,-70
2019-07-13 02:46:51,9.55,6.87,13.50,99.90,360072,82,21577,-70
2019-07-13 02:47:25,10.13,6.47,13.60,99.90,360114,82,21078,-70
2019-07-13 02:47:58,7.58,6.50,13.60,99.90,360013,82,21514,-69
2019-07-13 02:48:32,7.45,6.70,13.60,99.90,360105,82,21522,-69
2019-07-13 02:49:06,6.85,6.00,13.60,99.90,359921,82,21143,-69
2019-07-13 02:49:43,10.80,6.15,13.60,99.90,360136,82,21077,-69
2019-07-13 02:50:20,7.60,6.80,13.60,99.90,360091,82,21135,-69
2019-07-13 02:50:55,6.90,6.30,13.60,99.90,353266,83,21151,-69
2019-07-13 02:51:29,7.97,6.25,13.60,99.90,347683,85,21137,-69
2019-07-13 02:52:02,7.42,5.72,13.60,99.90,353252,83,21139,-69
2019-07-13 02:52:36,9.50,6.15,13.70,99.90,347408,85,21573,-69
2019-07-13 02:53:10,8.65,6.75,13.70,99.90,358870,82,21098,-69
2019-07-13 02:53:44,7.85,6.17,13.70,99.90,360045,82,21177,-69
2019-07-13 02:54:18,8.55,6.10,13.60,99.90,360138,82,21195,-69
2019-07-13 02:54:51,8.13,5.87,13.70,99.90,360112,82,21164,-70
2019-07-13 02:55:25,7.55,6.20,13.60,99.90,360112,82,21219,-69
2019-07-13 02:55:59,9.20,6.40,13.60,99.90,360076,82,21089,-68
2019-07-13 02:56:33,10.05,6.22,13.70,99.90,360109,82,21559,-69
2019-07-13 02:57:07,6.80,5.65,13.60,99.90,360084,82,21644,-70
2019-07-13 02:57:41,11.25,6.08,13.70,99.90,360089,82,21475,-70
2019-07-13 02:58:14,10.15,6.08,13.70,99.90,360108,82,21085,-70
2019-07-13 02:58:48,8.60,6.10,13.60,99.90,360055,82,21463,-70
2019-07-13 02:59:22,9.43,5.95,13.70,99.90,360078,82,21085,-70
2019-07-13 02:59:56,7.08,5.87,13.70,99.90,360025,82,21155,-69
2019-07-13 03:00:33,11.53,6.85,13.70,99.90,360141,82,21526,-69
2019-07-13 03:01:07,8.20,6.12,13.60,99.90,353284,83,21112,-69
2019-07-13 03:01:40,8.43,6.00,13.60,99.90,347617,85,21152,-70
2019-07-13 03:02:14,9.80,6.33,13.60,99.90,353350,83,21549,-70
2019-07-13 03:02:48,9.68,6.58,13.60,99.90,342374,86,21153,-70
2019-07-13 03:03:22,9.38,5.95,13.60,99.90,353418,83,21109,-70
2019-07-13 03:03:55,9.38,6.08,13.60,99.90,354235,82,21580,-70
2019-07-13 03:04:30,7.35,5.40,13.60,99.90,355056,82,21115,-70
2019-07-13 03:05:03,9.65,5.78,13.60,99.90,360102,82,21172,-70
2019-07-13 03:05:37,7.83,5.92,13.60,99.90,360141,82,21493,-69
2019-07-13 03:06:11,6.97,5.80,13.60,99.90,360293,82,21081,-70
2019-07-13 03:06:45,7.90,6.25,13.60,99.90,360015,82,21527,-70
2019-07-13 03:07:19,7.35,6.08,13.70,99.90,360134,82,21499,-69
2019-07-13 03:07:53,10.03,6.67,13.70,99.90,360019,82,21074,-69
2019-07-13 03:08:26,7.15,6.10,13.70,99.90,360146,82,21101,-70
2019-07-13 03:09:01,6.47,5.37,13.60,99.90,359983,82,21616,-69
2019-07-13 03:09:35,6.80,6.10,13.70,99.90,360151,82,21515,-69
2019-07-13 03:10:09,9.73,7.05,13.70,99.90,360058,82,21145,-69
2019-07-13 03:10:43,7.53,6.35,13.70,99.90,360090,82,21500,-69
2019-07-13 03:11:17,7.17,6.50,13.70,99.90,360048,82,21132,-69
2019-07-13 03:11:50,9.65,6.50,13.70,99.90,360052,82,21081,-70
2019-07-13 03:12:24,8.83,6.00,13.60,99.90,360085,82,21187,-70
2019-07-13 03:12:58,9.90,5.92,13.70,99.90,360126,82,21597,-69
2019-07-13 03:13:31,7.10,6.33,13.70,99.90,360046,82,21137,-69
2019-07-13 03:14:05,10.00,6.37,13.70,99.90,360065,82,21125,-70
2019-07-13 03:14:39,7.28,6.28,13.60,99.90,360075,82,21089,-69
2019-07-13 03:15:12,9.05,6.85,13.70,99.90,360135,82,21157,-69
2019-07-13 03:15:47,8.98,7.22,13.70,99.90,360043,82,21152,-69
2019-07-13 03:16:21,8.65,6.65,13.70,99.90,360156,82,21172,-70
2019-07-13 03:16:54,13.80,7.00,13.70,99.90,359958,82,21474,-69
2019-07-13 03:17:28,9.35,6.67,13.70,99.90,360194,82,21452,-69
2019-07-13 03:18:02,12.23,7.28,13.60,99.90,360099,82,21214,-69
2019-07-13 03:18:35,11.28,6.90,13.70,99.90,353360,83,21597,-70
2019-07-13 03:19:10,8.85,6.80,13.60,99.90,354272,82,21146,-70
2019-07-13 03:19:45,8.35,7.10,13.70,99.90,354410,83,21564,-70
2019-07-13 03:20:19,9.35,7.20,13.70,99.90,356064,81,21135,-70
2019-07-13 03:20:54,8.55,6.85,13.60,99.90,361698,81,21105,-70
2019-07-13 03:21:29,8.58,6.85,13.70,99.90,361589,81,21549,-69
2019-07-13 03:22:02,12.00,7.58,13.70,99.90,361691,81,21211,-70
2019-07-13 03:22:36,9.15,7.90,13.60,99.90,361644,81,21172,-70
2019-07-13 03:23:10,7.40,6.65,13.70,99.90,361729,81,21112,-70
2019-07-13 03:23:43,9.53,7.50,13.60,99.90,361543,81,21168,-70
2019-07-13 03:24:17,7.25,6.62,13.60,99.90,361760,81,21559,-69
2019-07-13 03:24:51,11.03,7.45,13.60,99.90,361593,81,21144,-69
2019-07-13 03:25:24,10.80,7.62,13.60,99.90,361764,81,21147,-70
2019-07-13 03:25:58,8.33,7.28,13.60,99.90,361623,81,21066,-70
2019-07-13 03:26:32,12.73,7.58,13.60,99.90,361815,81,21152,-70
2019-07-13 03:27:06,7.80,7.00,13.60,99.90,361598,81,21108,-70
2019-07-13 03:27:39,8.70,7.25,13.60,99.90,354492,81,21537,-70
2019-07-13 03:28:13,8.90,8.10,13.60,99.90,354264,83,21159,-70
2019-07-13 03:28:47,10.05,8.13,13.60,99.90,354440,83,21064,-70
2019-07-13 03:29:24,9.75,7.70,13.60,99.90,355737,81,21221,-69
2019-07-13 03:29:58,8.88,7.92,13.60,99.90,361708,81,21089,-70
2019-07-13 03:30:31,10.28,8.00,13.60,99.90,361670,81,21096,-70
2019-07-13 03:31:05,10.48,7.70,13.50,99.90,361750,81,21582,-71
2019-07-13 03:31:39,10.65,8.48,13.60,99.90,361594,81,21162,-70
2019-07-13 03:32:12,9.23,8.20,13.50,99.90,354393,83,21119,-70
2019-07-13 03:32:47,8.40,7.60,13.60,99.90,354291,83,21146,-69
2019-07-13 03:33:21,12.30,7.58,13.60,99.90,354448,83,21174,-69
2019-07-13 03:33:54,9.05,8.10,13.60,99.90,355640,81,21147,-70
2019-07-13 03:34:28,10.10,8.40,13.60,99.90,361722,81,21570,-70
2019-07-13 03:35:03,11.70,8.90,13.60,99.90,361606,81,21136,-69
2019-07-13 03:35:36,9.50,8.53,13.60,99.90,361703,81,21139,-70
2019-07-13 03:36:11,9.05,8.00,13.60,99.90,361487,81,21108,-69
2019-07-13 03:36:45,8.65,7.85,13.60,99.90,361682,81,21164,-70
2019-07-13 03:37:18,11.28,8.40,13.50,99.90,361643,81,21089,-69
2019-07-13 03:37:52,9.08,7.67,13.50,99.90,361746,81,21062,-70
2019-07-13 03:38:26,9.75,8.70,13.60,99.90,361686,81,21147,-69
2019-07-13 03:39:00,8.93,7.95,13.50,99.90,361711,81,21108,-69
2019-07-13 03:39:35,9.23,8.25,13.50,99.90,361622,81,21073,-70
2019-07-13 03:40:11,9.60,7.40,13.50,99.90,361703,81,21097,-69
2019-07-13 03:40:45,10.00,8.70,13.50,99.90,359926,81,21144,-70
2019-07-13 03:41:18,8.58,7.55,13.50,99.90,359999,82,21608,-69
2019-07-13 03:41:52,9.55,7.62,13.50,99.90,359876,82,21214,-70
2019-07-13 03:42:26,8.78,7.90,13.50,99.90,360581,81,21096,-69
2019-07-13 03:43:00,8.80,7.90,13.50,99.90,361605,81,21565,-70
2019-07-13 03:43:35,8.28,7.45,13.50,99.90,361751,81,21081,-69
2019-07-13 03:44:08,10.68,7.60,13.50,99.90,354140,81,21213,-69
2019-07-13 03:44:42,8.80,7.83,13.50,99.90,354358,83,21545,-70
2019-07-13 03:45:16,8.40,7.50,13.40,99.90,354482,83,21197,-69
2019-07-13 03:45:50,9.98,7.33,13.50,99.90,356048,81,21517,-69
2019-07-13 03:46:24,7.72,6.92,13.40,99.90,361731,81,21037,-70
2019-07-13 03:46:57,8.28,7.55,13.40,99.90,361756,81,21155,-69
2019-07-13 03:47:31,7.62,6.85,13.40,99.90,361675,81,21227,-70
2019-07-13 03:48:05,7.05,6.45,13.40,99.90,361764,81,21511,-70
2019-07-13 03:48:39,8.55,6.50,13.40,99.90,361764,81,21041,-70
2019-07-13 03:49:12,6.30,5.47,13.40,99.90,361715,81,21613,-69
2019-07-13 03:49:46,8.35,6.10,13.40,99.90,361782,81,21116,-69
2019-07-13 03:50:20,7.25,5.85,13.40,99.90,361770,81,21516,-69
2019-07-13 03:51:14,11.55,5.87,13.40,99.90,361598,81,21128,-69
2019-07-13 03:51:49,6.22,5.62,13.40,99.90,370198,79,21626,-70
2019-07-13 03:52:23,8.63,5.60,13.40,99.90,370351,80,21056,-69
2019-07-13 03:52:57,5.95,5.05,13.40,99.90,370202,79,21032,-70
2019-07-13 03:53:31,7.85,4.62,13.40,99.90,370371,80,21137,-69
2019-07-13 03:54:05,6.30,4.40,13.40,99.90,364496,79,21173,-70
2019-07-13 03:54:39,4.95,4.17,13.30,99.90,355318,83,21093,-69
2019-07-13 03:55:12,4.72,3.83,13.30,99.90,349465,84,21247,-69
2019-07-13 03:55:46,5.55,4.40,13.30,99.90,349569,84,21500,-69
2019-07-13 03:56:20,4.08,3.70,13.30,99.90,349476,83,21095,-70
2019-07-13 03:56:53,3.95,3.37,13.30,99.90,349444,84,21559,-69
2019-07-13 03:57:27,3.87,3.55,13.30,99.90,349535,83,21082,-70
2019-07-13 03:58:00,4.90,3.90,13.30,99.90,349537,84,21212,-69
2019-07-13 03:58:34,6.12,3.58,13.20,99.90,349522,84,21570,-70
2019-07-13 03:59:08,6.33,4.00,13.20,99.90,349497,84,21567,-69
2019-07-13 03:59:42,4.08,3.67,13.20,99.90,349545,84,21070,-70
2019-07-13 04:00:15,4.58,4.15,13.20,99.90,349523,84,21109,-70
2019-07-13 04:00:52,4.17,3.77,13.20,99.90,349499,84,21551,-69
2019-07-13 04:01:26,3.90,3.70,13.20,99.90,345052,85,21160,-70
2019-07-13 04:01:59,6.58,4.35,13.20,99.90,359473,82,21048,-69
2019-07-13 04:02:33,9.15,4.15,13.20,99.90,359491,82,21162,-69
2019-07-13 04:03:07,4.60,4.15,13.10,99.90,360518,80,21616,-70
2019-07-13 04:03:40,4.87,4.40,13.10,99.90,366020,79,21059,-70
2019-07-13 04:04:14,5.78,4.90,13.10,99.90,366064,80,21129,-70
2019-07-13 04:04:49,4.67,4.25,13.10,99.90,366032,80,21162,-70
2019-07-13 04:05:22,5.33,4.83,13.10,99.90,366064,80,21075,-69
2019-07-13 04:05:56,5.35,4.85,13.10,99.90,366057,80,21095,-69
2019-07-13 04:06:30,5.97,4.87,13.10,99.90,366105,80,21079,-69
2019-07-13 04:07:03,7.37,4.67,13.10,99.90,355283,83,21516,-69
2019-07-13 04:07:37,5.58,5.08,13.10,99.90,349557,83,21489,-69
2019-07-13 04:08:11,5.33,4.83,13.10,99.90,349524,84,21095,-70
2019-07-13 04:08:44,5.92,5.40,13.10,99.90,349560,84,21122,-69
2019-07-13 04:09:19,5.62,5.05,13.10,99.90,341598,85,21184,-70
2019-07-13 04:09:53,8.33,4.92,13.10,99.90,355175,83,21116,-69
2019-07-13 04:10:27,6.50,4.75,13.10,99.90,355269,83,21179,-70
2019-07-13 04:11:01,5.85,4.78,13.10,99.90,357761,80,21093,-69
2019-07-13 04:11:35,9.13,5.25,13.10,99.90,366023,80,21027,-70
2019-07-13 04:12:08,4.83,4.35,13.10,99.90,366027,80,21079,-69
2019-07-13 04:12:42,7.92,4.37,13.10,99.90,366013,80,21137,-69
2019-07-13 04:13:16,5.83,4.42,13.10,99.90,366021,80,21020,-71
2019-07-13 04:13:49,5.28,4.50,13.00,99.90,365984,79,21043,-70
2019-07-13 04:14:23,4.75,4.20,13.00,99.90,366065,80,21614,-70
2019-07-13 04:14:57,7.28,4.33,13.00,99.90,355326,83,21165,-69
2019-07-13 04:15:30,4.90,4.47,13.00,99.90,349579,84,21168,-70
2019-07-13 04:16:06,7.70,4.67,13.00,99.90,349549,83,21192,-69
2019-07-13 04:16:40,4.97,4.58,13.00,99.90,349463,84,21204,-70
2019-07-13 04:17:13,5.30,4.80,13.00,99.90,349593,83,21095,-70
2019-07-13 04:17:47,5.22,4.78,13.00,99.90,349504,84,21082,-70
2019-07-13 04:18:21,5.42,4.92,13.00,99.90,349565,84,21560,-69
2019-07-13 04:18:54,7.95,5.17,13.00,99.90,349556,84,21083,-70
2019-07-13 04:19:28,5.72,4.53,13.00,99.90,349569,84,21161,-70
2019-07-13 04:20:02,5.28,4.87,13.00,99.90,349547,84,21232,-69
2019-07-13 04:20:36,6.50,4.80,13.00,99.90,349500,84,21157,-70
2019-07-13 04:21:09,5.42,4.70,13.00,99.90,349531,84,21546,-70
2019-07-13 04:21:45,5.92,4.70,13.00,99.90,349424,84,21162,-71
2019-07-13 04:22:19,4.90,4.50,13.00,99.90,349576,84,21082,-70
2019-07-13 04:22:52,6.47,5.58,13.00,99.90,349451,84,21761,-70
2019-07-13 04:23:26,6.60,5.00,13.00,99.90,349562,84,21528,-71
2019-07-13 04:24:00,5.20,4.80,13.00,99.90,349418,83,21188,-70
2019-07-13 04:24:33,5.30,4.80,13.00,99.90,349606,84,21144,-70
2019-07-13 04:25:07,5.55,5.05,13.00,99.90,349467,84,21157,-70
2019-07-13 04:25:41,5.53,5.03,13.00,99.90,349584,84,21484,-70
2019-07-13 04:26:14,6.65,5.50,13.00,99.90,349387,84,21232,-70
2019-07-13 04:26:48,6.72,4.65,13.00,99.90,349506,84,21117,-70
2019-07-13 04:27:22,5.42,5.00,13.00,99.90,349570,83,21153,-70
2019-07-13 04:27:55,5.33,4.85,13.00,99.90,349516,84,21165,-70
2019-07-13 04:28:29,5.35,4.47,13.00,99.90,349562,84,21117,-70
2019-07-13 04:29:03,5.00,4.60,13.00,99.90,349469,84,21118,-70
2019-07-13 04:29:36,6.12,5.35,13.00,99.90,349583,84,21094,-70
2019-07-13 04:30:10,6.10,5.03,13.00,99.90,349530,84,21098,-70
2019-07-13 04:30:44,7.58,5.10,13.00,99.90,349527,84,21169,-70
2019-07-13 04:31:18,7.95,5.40,13.00,99.90,349398,84,21063,-70
2019-07-13 04:31:52,8.65,5.62,13.00,99.90,349516,84,21585,-71
2019-07-13 04:32:25,6.42,5.78,13.00,99.90,349603,84,21082,-70
2019-07-13 04:32:59,6.22,4.78,13.00,99.90,349473,84,21145,-70
2019-07-13 04:33:32,8.15,5.95,13.00,99.90,349594,84,21094,-70
2019-07-13 04:34:06,6.00,5.40,13.00,99.90,349547,83,21157,-70
2019-07-13 04:34:40,10.48,5.60,13.10,99.90,349545,84,21165,-70
2019-07-13 04:35:13,5.65,5.05,13.10,99.90,349572,84,21165,-70
2019-07-13 04:35:47,5.62,5.12,13.10,99.90,349438,84,21329,-70
2019-07-13 04:36:20,5.25,4.83,13.10,99.90,349585,84,21094,-70
2019-07-13 04:36:54,8.23,5.30,13.10,99.90,349394,84,21149,-70
2019-07-13 04:37:28,5.83,5.05,13.10,99.90,349543,84,21527,-70
2019-07-13 04:38:02,6.17,5.58,13.10,99.90,349473,84,21224,-70
2019-07-13 04:38:35,7.58,5.90,13.10,99.90,349606,84,21130,-70
2019-07-13 04:39:09,7.17,5.53,13.10,99.90,349455,84,21675,-70
2019-07-13 04:39:43,6.62,5.87,13.10,99.90,349535,84,21586,-70
2019-07-13 04:40:17,7.50,5.83,13.10,99.90,349599,84,21607,-70
2019-07-13 04:40:51,6.70,5.75,13.10,99.90,349482,83,21098,-70
2019-07-13 04:41:24,7.15,5.72,13.10,99.90,349618,84,21645,-70
2019-07-13 04:41:58,8.25,5.92,13.10,99.90,349512,84,21212,-70
2019-07-13 04:42:32,7.83,5.60,13.20,99.90,349557,84,21157,-70
2019-07-13 04:43:05,6.22,5.62,13.10,99.90,349547,84,21145,-70
2019-07-13 04:43:39,8.03,5.70,13.10,99.90,349575,83,21508,-69
2019-07-13 04:44:13,8.13,5.80,13.20,99.90,349521,84,21082,-69
2019-07-13 04:44:46,8.13,5.87,13.10,99.90,349535,84,21602,-70
2019-07-13 04:45:20,6.70,6.00,13.10,99.90,349584,84,21086,-70
2019-07-13 04:45:54,7.05,5.62,13.10,99.90,349468,84,21098,-70
2019-07-13 04:46:27,9.28,5.95,13.20,99.90,349603,84,21078,-70
2019-07-13 04:47:01,6.85,5.87,13.20,99.90,349435,84,21090,-70
2019-07-13 04:47:35,12.05,5.80,13.20,99.90,349580,84,21531,-69
2019-07-13 04:48:09,7.60,5.65,13.20,99.90,349362,84,21090,-70
2019-07-13 04:48:43,7.47,5.75,13.20,99.90,349578,83,21559,-70
2019-07-13 04:49:18,6.25,5.72,13.20,99.90,349456,84,21149,-70
2019-07-13 04:49:52,7.15,6.30,13.20,99.90,349585,84,21082,-70
2019-07-13 04:50:26,6.80,5.70,13.30,99.90,349645,83,21168,-69
2019-07-13 04:51:01,9.68,6.35,13.30,99.90,349434,84,21078,-70
2019-07-13 04:51:36,7.30,6.60,13.30,99.90,349622,84,21149,-70
2019-07-13 04:52:09,7.95,6.67,13.20,99.90,341688,85,21622,-70
2019-07-13 04:52:43,11.78,7.25,13.20,99.90,355155,83,21413,-70
2019-07-13 04:53:17,9.33,6.67,13.20,99.90,355325,83,21566,-70
2019-07-13 04:53:50,10.65,6.60,13.20,99.90,357439,80,21085,-70
2019-07-13 04:54:24,8.15,6.72,13.20,99.90,363548,80,21278,-69
2019-07-13 04:54:59,9.63,6.08,13.30,99.90,363150,81,21103,-69
2019-07-13 04:55:34,7.67,6.47,13.30,99.90,363098,81,21068,-69
2019-07-13 04:56:08,7.72,6.92,13.30,99.90,363074,81,21135,-69
2019-07-13 04:56:41,9.90,6.80,13.30,99.90,363106,81,21502,-69
2019-07-13 04:57:15,8.03,6.95,13.30,99.90,363068,81,21635,-69
2019-07-13 04:57:49,7.40,6.70,13.30,99.90,363064,81,21119,-69
2019-07-13 04:58:22,12.45,7.55,13.30,99.90,363120,81,21576,-69
2019-07-13 04:58:58,7.97,7.17,13.30,99.90,363070,81,21064,-69
2019-07-13 04:59:32,9.20,6.67,13.30,99.90,358123,82,21077,-69
2019-07-13 05:00:06,8.10,6.95,13.30,99.90,351443,84,21087,-69
2019-07-13 05:00:40,7.67,6.97,13.30,99.90,351463,84,21079,-69
2019-07-13 05:01:14,10.23,6.83,13.30,99.90,352286,83,21141,-69
2019-07-13 05:01:48,7.92,7.12,13.40,99.90,353990,83,21134,-69
2019-07-13 05:02:22,7.87,7.17,13.40,99.90,354079,83,21603,-69
2019-07-13 05:02:56,7.87,6.95,13.40,99.90,354039,83,21084,-68
2019-07-13 05:03:29,9.78,7.47,13.40,99.90,354104,83,21080,-69
2019-07-13 05:04:03,10.53,7.17,13.40,99.90,353992,82,21656,-69
2019-07-13 05:04:37,9.38,6.95,13.40,99.90,354126,83,21174,-69
2019-07-13 05:05:10,9.70,7.28,13.40,99.90,354074,83,21071,-69
2019-07-13 05:05:44,9.78,6.75,13.40,99.90,354117,83,21075,-69
2019-07-13 05:06:18,7.87,7.08,13.40,99.90,354108,83,21094,-69
2019-07-13 05:06:52,8.45,7.50,13.40,99.90,354050,83,22286,-69
2019-07-13 05:07:26,10.45,7.42,13.40,99.90,354152,83,21513,-69
2019-07-13 05:08:01,10.50,7.47,13.50,99.90,354061,83,21225,-69
2019-07-13 05:08:34,8.55,7.75,13.50,99.90,353992,83,21146,-68
2019-07-13 05:09:08,11.30,8.00,13.40,99.90,354168,83,21055,-68
2019-07-13 05:09:42,11.95,7.47,13.50,99.90,354036,83,21157,-69
2019-07-13 05:10:16,7.78,6.97,13.50,99.90,354118,83,21079,-69
2019-07-13 05:11:11,11.10,7.00,13.50,99.90,354010,83,21528,-68
2019-07-13 05:11:46,10.20,7.47,13.50,99.90,366492,79,21119,-68
2019-07-13 05:12:19,9.10,8.20,13.50,99.90,373165,79,21217,-69
2019-07-13 05:12:53,8.90,7.42,13.50,99.90,373138,79,21016,-69
2019-07-13 05:13:28,9.90,7.87,13.50,99.90,381333,77,21048,-69
2019-07-13 05:14:01,11.53,7.80,13.50,99.90,381109,77,21249,-69
2019-07-13 05:14:35,8.60,7.37,13.60,99.90,381028,77,21139,-70
2019-07-13 05:15:09,11.95,7.30,13.50,99.90,381092,77,21158,-69
2019-07-13 05:15:43,8.13,7.30,13.60,99.90,381060,77,21103,-69
2019-07-13 05:16:17,8.53,7.72,13.50,99.90,381053,77,21052,-69
2019-07-13 05:16:51,10.43,7.70,13.60,99.90,381002,77,21127,-69
2019-07-13 05:17:24,9.43,7.78,13.60,99.90,381080,77,21126,-68
2019-07-13 05:17:58,8.55,7.70,13.60,99.90,380889,77,21053,-69
2019-07-13 05:18:33,10.03,8.10,13.60,99.90,381150,77,21564,-69
2019-07-13 05:19:07,9.68,7.92,13.60,99.90,380931,77,21127,-69
2019-07-13 05:19:40,8.78,7.20,13.60,99.90,381122,77,21032,-68
2019-07-13 05:20:15,7.92,7.08,13.60,99.90,381130,77,21119,-68
2019-07-13 05:20:48,8.55,7.65,13.60,99.90,381041,77,21138,-68
2019-07-13 05:21:22,8.80,7.92,13.60,99.90,381115,77,21558,-69
2019-07-13 05:21:56,9.58,7.85,13.60,99.90,381042,77,21111,-69
2019-07-13 05:22:30,10.50,7.97,13.60,99.90,381036,77,21486,-69
2019-07-13 05:23:04,10.68,7.35,13.60,99.90,381081,77,21486,-69
2019-07-13 05:23:38,11.73,8.13,13.60,99.90,380985,77,21560,-70
2019-07-13 05:24:11,8.43,7.65,13.60,99.90,381065,77,21166,-70
2019-07-13 05:24:46,9.10,7.95,13.60,99.90,381045,77,21118,-70
2019-07-13 05:25:20,8.55,7.72,13.60,99.90,381090,77,21118,-69
2019-07-13 05:25:53,10.05,7.97,13.60,99.90,381019,77,21486,-70
2019-07-13 05:26:28,12.07,7.90,13.60,99.90,381170,77,21076,-69
2019-07-13 05:27:02,10.80,7.70,13.60,99.90,381069,77,21061,-70
2019-07-13 05:27:37,9.30,8.18,13.60,99.90,381005,77,21044,-69
2019-07-13 05:28:11,9.55,8.65,13.70,99.90,380977,77,21057,-69
2019-07-13 05:28:45,11.90,8.03,13.70,99.90,381062,77,21123,-70
2019-07-13 05:29:18,8.70,7.62,13.70,99.90,381089,77,21446,-69
2019-07-13 05:29:52,8.53,7.78,13.80,99.90,380901,77,21065,-70
2019-07-13 05:30:26,7.22,6.58,13.70,99.90,381109,77,21118,-69
2019-07-13 05:31:00,9.95,7.40,13.80,99.90,380979,77,21044,-69
2019-07-13 05:31:34,8.78,7.62,13.80,99.90,381084,77,21073,-69
2019-07-13 05:32:08,9.75,7.17,13.80,99.90,381017,77,21209,-69
2019-07-13 05:32:41,8.40,7.65,13.80,99.90,381044,77,21077,-70
2019-07-13 05:33:15,10.93,8.75,13.90,99.90,380937,77,21139,-69
2019-07-13 05:33:49,8.60,7.80,13.90,99.90,380984,77,21115,-69
2019-07-13 05:34:23,8.35,7.05,13.90,99.90,381005,77,21130,-69
2019-07-13 05:34:57,8.25,7.08,14.00,99.90,381037,77,21064,-69
2019-07-13 05:35:31,13.68,7.83,13.90,99.90,381071,77,21068,-70
2019-07-13 05:36:05,9.15,8.25,14.00,99.90,381012,77,21049,-69
2019-07-13 05:36:39,7.83,7.10,14.00,99.90,381028,77,21605,-70
2019-07-13 05:37:15,8.40,7.10,14.00,99.90,381013,77,21165,-69
2019-07-13 05:37:48,11.25,7.42,14.00,99.90,381008,77,21189,-70
2019-07-13 05:38:43,10.50,7.37,14.00,99.90,381129,77,21537,-70
2019-07-13 05:39:17,9.93,7.50,14.00,99.90,369833,80,21083,-69
2019-07-13 05:39:50,7.67,6.80,14.00,99.90,369717,80,21139,-69
2019-07-13 05:40:25,9.15,7.70,14.00,99.90,369767,80,21145,-69
2019-07-13 05:41:00,9.48,7.42,14.00,99.90,374058,79,21064,-70
2019-07-13 05:41:35,8.53,7.72,14.10,99.90,369725,80,21045,-70
2019-07-13 05:42:09,11.00,7.33,14.10,99.90,369696,80,21561,-70
2019-07-13 05:42:43,10.13,7.42,14.10,99.90,369766,80,21127,-69
2019-07-13 05:43:16,7.78,7.08,14.10,99.90,370723,79,21186,-70
2019-07-13 05:43:50,8.68,7.03,14.10,99.90,374061,79,21459,-70
2019-07-13 05:44:24,8.98,7.25,14.10,99.90,374078,79,21049,-69
2019-07-13 05:44:58,11.65,8.38,14.20,99.90,374038,79,21128,-70
2019-07-13 05:45:32,10.45,7.60,14.20,99.90,374014,79,21061,-70
2019-07-13 05:46:07,8.80,7.97,14.20,99.90,374065,79,21069,-69
2019-07-13 05:46:40,8.55,7.67,14.20,99.90,374042,78,21069,-70
2019-07-13 05:47:14,10.18,8.13,14.20,99.90,374065,79,21061,-70
2019-07-13 05:47:49,9.43,7.78,14.20,99.90,373938,79,21025,-70
2019-07-13 05:48:22,9.88,8.88,14.20,99.90,374144,79,21131,-70
2019-07-13 05:48:57,12.45,8.10,14.20,99.90,373931,78,21130,-70
2019-07-13 05:49:31,13.75,8.10,14.30,99.90,374138,79,21037,-69
2019-07-13 05:50:06,11.18,8.15,14.30,99.90,373935,79,21140,-69
2019-07-13 05:50:40,9.95,7.45,14.30,99.90,374098,79,21502,-69
2019-07-13 05:51:14,13.22,7.58,14.30,99.90,373963,79,21072,-69
2019-07-13 05:51:47,9.55,8.23,14.30,99.90,374066,79,21143,-69
2019-07-13 05:52:21,8.65,7.70,14.40,99.90,373976,79,21566,-69
2019-07-13 05:52:55,13.38,8.50,14.40,99.90,374058,79,21146,-69
2019-07-13 05:53:29,9.70,8.15,14.40,99.90,373992,78,21084,-69
2019-07-13 05:54:03,8.85,7.92,14.40,99.90,373995,79,21558,-68
2019-07-13 05:54:38,10.85,8.48,14.50,99.90,373994,79,21124,-69
2019-07-13 05:55:11,10.95,7.72,14.50,99.90,374094,79,21151,-69
2019-07-13 05:55:46,9.35,8.38,14.40,99.90,373965,79,21572,-69
2019-07-13 05:56:20,9.48,8.50,14.40,99.90,374075,79,21077,-69
2019-07-13 05:56:53,9.53,8.63,14.50,99.90,373984,79,21089,-69
2019-07-13 05:57:27,10.03,8.98,14.50,99.90,374090,79,21029,-69
2019-07-13 05:58:02,9.63,8.80,14.50,99.90,373928,79,21080,-69
2019-07-13 05:58:35,9.90,8.90,14.40,99.90,373860,79,21534,-70
2019-07-13 05:59:09,10.88,8.05,14.40,99.90,373998,79,21490,-69
2019-07-13 05:59:43,10.38,9.03,14.40,99.90,371080,79,21095,-69
2019-07-13 06:00:16,10.38,9.35,14.40,99.90,367967,80,21100,-69
2019-07-13 06:00:50,10.28,9.38,14.50,99.90,368050,80,21526,-70
2019-07-13 06:01:24,11.53,9.20,14.50,99.90,367908,80,21108,-69
2019-07-13 06:01:58,10.15,8.98,14.50,99.90,367980,80,21517,-69
2019-07-13 06:02:33,12.05,9.70,14.60,99.90,367986,80,21592,-69
2019-07-13 06:03:06,10.45,8.90,14.60,99.90,363405,81,21222,-70
2019-07-13 06:03:40,12.00,9.73,14.60,99.90,363413,81,22195,-70
2019-07-13 06:04:13,10.03,8.80,14.60,99.90,363586,81,21061,-69
2019-07-13 06:04:47,8.95,8.10,14.60,99.90,364269,80,21222,-69
2019-07-13 06:05:21,12.00,9.75,14.60,99.90,368091,80,21565,-70
2019-07-13 06:05:55,10.32,9.33,14.60,99.90,367957,80,21069,-69
2019-07-13 06:06:28,13.70,10.28,14.60,99.90,368034,80,21122,-69
2019-07-13 06:07:02,13.80,9.70,14.60,99.90,367945,80,21139,-69
2019-07-13 06:07:36,11.83,9.50,14.60,99.90,368022,80,21592,-70
2019-07-13 06:08:10,11.55,9.65,14.60,99.90,367968,80,21115,-69
2019-07-13 06:08:43,10.32,9.33,14.50,99.90,367992,80,21577,-70
2019-07-13 06:09:17,11.90,9.20,14.60,99.90,367949,80,21202,-69
2019-07-13 06:09:51,10.50,9.03,14.70,99.90,367975,80,21085,-69
2019-07-13 06:10:25,10.28,9.28,14.70,99.90,367970,80,21029,-69
2019-07-13 06:10:59,11.05,9.80,14.70,99.90,367940,80,21562,-70
2019-07-13 06:11:34,10.60,9.50,14.60,99.90,368002,80,21087,-69
2019-07-13 06:12:07,12.30,9.88,14.60,99.90,367944,80,21053,-70
2019-07-13 06:12:42,10.93,9.70,14.60,99.90,368037,80,21127,-69
2019-07-13 06:13:16,11.60,9.98,14.60,99.90,368038,80,21104,-69
2019-07-13 06:13:49,11.28,10.15,14.60,99.90,367954,80,21077,-69
2019-07-13 06:14:23,11.65,9.95,14.60,99.90,368035,80,21546,-69
2019-07-13 06:14:58,12.35,10.30,14.60,99.90,367974,80,21622,-69
2019-07-13 06:15:31,10.98,9.45,14.60,99.90,368073,80,21084,-69
2019-07-13 06:16:06,13.18,10.45,14.70,99.90,368014,80,21057,-71
2019-07-13 06:16:42,12.98,9.80,14.70,99.90,368117,80,21041,-70
2019-07-13 06:17:16,13.40,9.88,14.70,99.90,367825,80,21127,-69
2019-07-13 06:17:49,11.45,9.68,14.70,99.90,368042,80,21123,-70
2019-07-13 06:18:23,11.40,9.50,14.70,99.90,368087,80,21064,-71
2019-07-13 06:18:57,12.13,10.05,14.70,99.90,368289,80,21143,-69
2019-07-13 06:19:31,12.85,10.08,14.70,99.90,368158,80,21100,-69
2019-07-13 06:20:06,11.33,10.10,14.70,99.90,368015,80,21478,-69
2019-07-13 06:20:59,12.05,10.80,14.70,99.90,367306,80,21158,-70
2019-07-13 06:21:33,14.73,10.48,14.70,99.90,366925,80,21095,-70
2019-07-13 06:22:08,11.28,10.05,14.70,99.90,366837,80,21084,-69
2019-07-13 06:22:42,13.70,10.53,14.70,99.90,366925,80,21048,-71
2019-07-13 06:23:15,12.00,10.68,14.70,99.90,366947,80,21036,-70
2019-07-13 06:23:49,11.22,10.23,14.60,99.90,366627,80,21040,-70
2019-07-13 06:24:23,11.73,10.63,14.60,99.90,366577,80,21064,-70
2019-07-13 06:24:56,12.07,10.55,14.60,99.90,366478,80,21552,-71
2019-07-13 06:25:31,13.90,10.90,14.50,99.90,366544,80,21028,-70
2019-07-13 06:26:05,11.55,10.32,14.50,99.90,366513,80,21147,-70
2019-07-13 06:26:41,12.98,11.60,14.50,99.90,366426,80,21114,-70
2019-07-13 06:27:14,17.45,11.57,14.50,99.90,359408,82,21587,-70
2019-07-13 06:27:47,15.63,11.18,14.50,99.90,359405,82,21072,-70
2019-07-13 06:28:22,13.20,11.65,14.40,99.90,359457,82,21081,-70
2019-07-13 06:28:56,11.40,10.23,14.40,99.90,360947,81,21131,-70
2019-07-13 06:29:29,12.37,10.82,14.40,99.90,365302,81,21155,-70
2019-07-13 06:30:05,13.83,11.35,14.50,99.90,365221,81,21197,-70
2019-07-13 06:30:39,12.53,10.60,14.40,99.90,365494,80,21061,-70
2019-07-13 06:31:13,13.93,11.38,14.40,99.90,366560,80,21478,-70
2019-07-13 06:31:46,16.25,12.37,14.40,99.90,366482,80,21064,-70
2019-07-13 06:32:20,14.33,11.88,14.40,99.90,366508,80,21100,-70
2019-07-13 06:32:53,13.78,12.35,14.40,99.90,366513,80,21021,-70
2019-07-13 06:33:28,14.18,12.70,14.40,99.90,366284,80,21040,-70
2019-07-13 06:34:02,15.43,12.05,14.40,99.90,366462,80,21131,-70
2019-07-13 06:34:35,13.60,12.20,14.30,99.90,366432,80,21036,-71
2019-07-13 06:35:09,15.63,12.03,14.40,99.90,366461,80,21076,-70
2019-07-13 06:35:43,13.85,12.43,14.30,99.90,366523,80,21135,-70
2019-07-13 06:36:17,13.18,11.78,14.40,99.90,366549,80,21131,-71
2019-07-13 06:36:50,15.48,11.95,14.40,99.90,366472,80,21494,-71
2019-07-13 06:37:24,13.95,12.30,14.50,99.90,366529,80,21036,-71
2019-07-13 06:37:58,13.15,11.78,14.50,99.90,366395,80,21122,-71
2019-07-13 06:38:31,13.55,11.73,14.40,99.90,366559,80,21147,-70
2019-07-13 06:39:07,13.58,12.23,14.40,99.90,366425,80,21068,-70
2019-07-13 06:39:41,14.38,12.50,14.40,99.90,366594,80,21122,-71
2019-07-13 06:40:14,17.50,12.25,14.40,99.90,366492,80,21080,-71
2019-07-13 06:40:48,15.25,12.18,14.40,99.90,366612,80,21596,-71
2019-07-13 06:41:22,13.40,12.03,14.40,99.90,366466,80,21032,-70
2019-07-13 06:41:55,15.05,11.80,14.40,99.90,366501,80,21028,-70
2019-07-13 06:42:29,13.55,11.65,14.50,99.90,366502,80,21466,-70
2019-07-13 06:43:03,16.25,12.37,14.50,99.90,366520,80,21170,-70
2019-07-13 06:43:37,12.65,11.33,14.50,99.90,366474,80,21079,-70
2019-07-13 06:44:11,14.63,12.15,14.50,99.90,366495,80,21675,-70
2019-07-13 06:44:46,15.55,12.78,14.50,99.90,366545,80,21170,-71
2019-07-13 06:45:19,15.05,12.40,14.40,99.90,366506,80,21076,-70
2019-07-13 06:45:53,16.10,12.70,14.50,99.90,366510,80,21041,-71
2019-07-13 06:46:27,12.30,11.00,14.50,99.90,366511,80,21502,-71
2019-07-13 06:47:00,14.90,12.45,14.50,99.90,366536,80,21107,-71
2019-07-13 06:47:34,14.78,12.13,14.40,99.90,366555,80,21064,-70
2019-07-13 06:48:08,14.73,12.37,14.50,99.90,366482,80,21100,-71
2019-07-13 06:48:42,14.28,10.90,14.50,99.90,366597,80,21126,-71
2019-07-13 06:49:16,13.88,12.45,14.60,99.90,366529,80,21502,-70
2019-07-13 06:49:51,14.73,12.07,14.60,99.90,366520,80,21032,-71
2019-07-13 06:50:25,13.50,12.20,14.60,99.90,366598,80,21498,-70
2019-07-13 06:50:59,16.00,12.47,14.60,99.90,359461,81,21039,-70
2019-07-13 06:51:33,13.32,11.97,14.70,99.90,359469,82,21481,-71
2019-07-13 06:52:07,15.70,11.70,14.60,99.90,359405,82,21143,-70
2019-07-13 06:52:41,16.32,12.10,14.60,99.90,361456,80,21172,-71
2019-07-13 06:53:14,11.68,10.48,14.70,99.90,366463,80,21126,-69
2019-07-13 06:53:48,17.23,11.55,14.70,99.90,366486,80,21076,-70
2019-07-13 06:54:22,13.58,11.43,14.70,99.90,366511,80,21068,-70
2019-07-13 06:54:56,12.43,11.08,14.60,99.90,366477,80,21048,-70
2019-07-13 06:55:29,13.48,11.33,14.60,99.90,366544,80,21025,-70
2019-07-13 06:56:03,19.37,12.15,14.60,99.90,366495,80,21224,-70
2019-07-13 06:56:37,13.00,11.18,14.60,99.90,366535,80,21134,-70
2019-07-13 06:57:10,12.45,10.28,14.70,99.90,366483,80,21139,-70
2019-07-13 06:57:44,13.15,11.80,14.70,99.90,366503,80,21062,-70
2019-07-13 06:58:18,14.45,10.78,14.70,99.90,366513,80,21207,-70
2019-07-13 06:58:51,14.07,11.35,14.70,99.90,366449,80,21073,-70
2019-07-13 06:59:25,12.15,10.78,14.70,99.90,366460,80,21572,-70
2019-07-13 06:59:59,13.00,11.40,14.70,99.90,366469,80,21060,-70
2019-07-13 07:00:32,17.35,11.68,14.70,99.90,366537,80,21042,-70
2019-07-13 07:01:06,14.78,12.15,14.70,99.90,366419,80,21514,-70
2019-07-13 07:01:40,13.40,12.03,14.70,99.90,366487,80,21110,-71
2019-07-13 07:02:13,12.68,11.38,14.80,99.90,366489,80,21116,-70
2019-07-13 07:02:47,12.93,11.10,14.80,99.90,366453,80,21076,-69
2019-07-13 07:03:21,13.25,10.95,14.80,99.90,366555,80,21097,-69
2019-07-13 07:03:54,12.95,11.18,14.70,99.90,366294,80,21164,-70
2019-07-13 07:04:28,14.73,10.75,14.80,99.90,366509,80,21063,-68
2019-07-13 07:05:02,15.08,10.98,14.80,99.90,366425,80,21518,-69
2019-07-13 07:05:36,12.88,11.00,14.70,99.90,366548,80,21092,-69
2019-07-13 07:06:10,14.93,11.70,14.80,99.90,366414,80,21096,-69
2019-07-13 07:06:44,13.70,11.35,14.70,99.90,366508,80,21076,-69
2019-07-13 07:07:17,14.68,11.45,14.80,99.90,366473,80,21072,-69
2019-07-13 07:07:51,12.55,11.22,14.80,99.90,366415,80,21213,-70
2019-07-13 07:08:25,12.98,10.85,14.80,99.90,366492,80,21970,-70
2019-07-13 07:08:59,14.23,11.65,14.80,99.90,366492,80,21206,-70
2019-07-13 07:09:33,13.13,11.73,14.80,99.90,366555,80,21675,-69
2019-07-13 07:10:07,13.88,11.57,14.80,99.90,366487,80,21119,-69
2019-07-13 07:10:41,12.43,11.00,14.90,99.90,366511,80,21162,-69
2019-07-13 07:11:16,11.28,10.08,14.90,99.90,366457,80,21225,-70
2019-07-13 07:11:50,12.95,11.18,14.90,99.90,366378,80,21064,-70
2019-07-13 07:12:24,15.32,11.93,14.90,99.90,366543,80,21213,-70
2019-07-13 07:12:58,14.20,11.55,15.00,99.90,366409,80,21554,-70
2019-07-13 07:13:32,16.48,10.95,15.00,99.90,366563,80,21061,-70
2019-07-13 07:14:05,14.20,11.53,14.90,99.90,366460,80,21162,-70
2019-07-13 07:14:39,13.20,11.78,15.00,99.90,366568,80,21127,-70
2019-07-13 07:15:14,15.72,11.20,15.00,99.90,366468,80,21470,-70
2019-07-13 07:15:47,12.25,10.85,15.00,99.90,366605,80,21044,-70
2019-07-13 07:16:21,15.08,10.78,15.00,99.90,366529,80,21064,-70
2019-07-13 07:16:55,13.13,11.05,15.00,99.90,366490,80,21197,-70
2019-07-13 07:17:28,12.68,11.35,15.10,99.90,359461,81,21060,-71
2019-07-13 07:18:02,16.52,11.00,15.00,99.90,359346,82,21731,-70
2019-07-13 07:18:36,15.18,11.60,15.10,99.90,359476,82,21210,-70
2019-07-13 07:19:09,15.85,11.57,15.10,99.90,360504,80,21112,-70
2019-07-13 07:19:43,14.40,11.65,15.20,99.90,366533,80,21033,-70
2019-07-13 07:20:18,12.55,10.70,15.10,99.90,366481,80,21555,-70
2019-07-13 07:20:52,13.40,11.05,15.10,99.90,366515,80,21131,-71
2019-07-13 07:21:26,13.15,11.80,15.10,99.90,366496,80,21198,-70
2019-07-13 07:22:00,13.65,11.60,15.10,99.90,366383,80,21198,-70
2019-07-13 07:22:33,14.03,12.55,15.10,99.90,366533,80,21123,-70
2019-07-13 07:23:07,17.10,11.80,15.10,99.90,366420,80,21064,-70
2019-07-13 07:23:41,17.42,12.70,15.00,99.90,366080,80,21612,-71
2019-07-13 07:24:14,14.00,11.53,15.00,99.90,363552,81,21159,-70
2019-07-13 07:24:48,12.55,11.25,15.00,99.90,363585,81,21049,-70
2019-07-13 07:25:22,14.75,12.10,15.10,99.90,363585,81,21136,-70
2019-07-13 07:25:55,15.48,12.53,15.10,99.90,363538,81,21100,-70
2019-07-13 07:26:29,13.60,12.18,15.10,99.90,363620,81,21069,-70
2019-07-13 07:27:03,14.20,12.47,15.10,99.90,363560,81,21056,-69
2019-07-13 07:27:36,12.95,11.40,15.00,99.90,363611,81,21073,-70
2019-07-13 07:28:11,18.00,12.33,15.00,99.90,363567,81,21135,-70
2019-07-13 07:28:45,13.22,11.60,15.00,99.90,363588,81,21056,-70
2019-07-13 07:29:20,16.02,12.10,15.00,99.90,363556,81,21171,-70
2019-07-13 07:29:53,13.18,11.78,15.00,99.90,363531,81,21147,-70
2019-07-13 07:30:27,13.72,11.75,15.00,99.90,363606,81,21041,-70
2019-07-13 07:31:01,13.68,12.10,15.00,99.90,363598,81,21041,-70
2019-07-13 07:31:35,15.78,12.37,15.00,99.90,363617,81,21503,-70
2019-07-13 07:32:09,16.67,12.03,15.00,99.90,363532,81,21470,-70
2019-07-13 07:32:42,17.15,12.63,15.00,99.90,363674,81,21570,-70
2019-07-13 07:33:16,17.23,12.20,15.00,99.90,363532,81,21123,-70
2019-07-13 07:33:50,14.05,11.57,15.00,99.90,363581,81,21135,-70
2019-07-13 07:34:23,14.15,12.40,15.00,99.90,363675,81,21519,-70
2019-07-13 07:34:57,15.15,11.90,15.00,99.90,363614,81,21041,-70
2019-07-13 07:35:31,15.68,12.43,15.00,99.90,363593,81,21142,-70
2019-07-13 07:36:04,14.85,11.15,15.00,99.90,363589,81,21116,-69
2019-07-13 07:36:39,13.90,12.10,15.10,99.90,363580,81,21148,-70
2019-07-13 07:37:13,12.82,11.53,15.10,99.90,363511,81,21077,-70
2019-07-13 07:37:48,13.93,12.07,15.20,99.90,363528,81,21131,-71
2019-07-13 07:39:23,13.30,11.18,15.10,99.90,372043,78,21586,-70
2019-07-13 07:39:56,14.45,11.00,15.30,99.90,372529,78,21088,-70
2019-07-13 07:40:30,12.63,11.10,15.30,99.90,361388,82,21046,-70
2019-07-13 07:41:04,12.58,10.72,15.40,99.90,377723,78,21184,-70
2019-07-13 07:41:41,13.15,11.40,15.40,99.90,377831,78,21109,-71
2019-07-13 07:42:15,17.23,11.80,15.40,99.90,377720,78,21066,-70
2019-07-13 07:42:49,15.38,12.45,15.40,99.90,377841,78,21558,-71
2019-07-13 07:43:22,15.28,11.65,15.40,99.90,377689,78,21380,-70
2019-07-13 07:43:56,15.48,11.38,15.50,99.90,373687,78,21156,-70
2019-07-13 07:44:30,14.78,10.90,15.50,99.90,372094,79,21870,-71
2019-07-13 07:45:05,11.78,10.58,15.50,99.90,355453,83,21465,-70
2019-07-13 07:45:39,13.20,10.95,15.60,99.90,371579,79,21607,-70
2019-07-13 07:46:13,12.45,11.05,15.60,99.90,372156,79,21136,-70
2019-07-13 07:46:46,12.82,11.53,15.50,99.90,356014,83,21581,-70
2019-07-13 07:47:20,13.45,12.03,15.40,99.90,371539,79,21575,-70
2019-07-13 07:47:54,13.58,10.98,15.40,99.90,372224,79,21039,-70
2019-07-13 07:48:28,15.50,11.83,15.30,99.90,355784,83,21208,-69
2019-07-13 07:49:03,12.28,10.85,15.30,99.90,371544,79,21777,-70
2019-07-13 07:49:38,12.35,11.03,15.40,99.90,372251,79,21046,-70
2019-07-13 07:50:11,13.88,11.90,15.40,99.90,355690,83,21158,-69
2019-07-13 07:50:46,16.17,11.75,15.40,99.90,371612,79,21160,-72
2019-07-13 07:51:21,13.28,11.57,15.40,99.90,372199,79,21192,-70
2019-07-13 07:51:54,13.15,11.57,15.40,99.90,355446,83,21121,-70
2019-07-13 07:52:28,12.90,11.63,15.30,99.90,371720,79,21528,-70
2019-07-13 07:53:02,13.10,11.73,15.30,99.90,372004,79,21043,-70
2019-07-13 07:53:36,14.00,11.88,15.30,99.90,355978,83,21158,-71
2019-07-13 07:54:10,15.03,12.18,15.40,99.90,371455,79,21582,-69
2019-07-13 07:54:45,13.90,12.50,15.40,99.90,372240,79,21054,-68
2019-07-13 07:55:19,13.38,11.05,15.40,99.90,355599,83,21118,-70
2019-07-13 07:55:55,15.72,11.57,15.40,99.90,371576,79,21059,-69
2019-07-13 07:56:30,14.13,11.28,15.40,99.90,371534,79,21161,-70
2019-07-13 07:57:24,15.60,13.00,15.40,99.90,372081,79,21456,-70
2019-07-13 07:57:58,13.50,12.10,15.20,99.90,367334,79,21175,-70
2019-07-13 07:58:34,14.10,12.50,15.30,99.90,367281,80,21081,-71
2019-07-13 07:59:09,13.85,12.15,15.30,99.90,364348,81,21614,-70
2019-07-13 07:59:43,12.80,11.20,15.30,99.90,358978,81,21046,-70
2019-07-13 08:00:17,13.43,11.38,15.40,99.90,359051,81,21570,-70
2019-07-13 08:00:53,15.20,11.30,15.50,99.90,360487,81,21199,-71
2019-07-13 08:01:28,17.37,12.65,15.50,99.90,365849,80,21542,-70
2019-07-13 08:02:03,14.80,11.63,15.50,99.90,367329,80,21124,-69
2019-07-13 08:02:37,14.70,12.28,15.60,99.90,367502,80,21064,-69
2019-07-13 08:03:13,13.68,11.38,15.60,99.90,367117,80,21666,-69
2019-07-13 08:03:55,15.93,11.60,15.60,99.90,369535,79,21065,-71
2019-07-13 08:04:29,13.85,11.10,15.60,99.90,373619,79,21123,-70
2019-07-13 08:05:05,11.33,10.23,15.60,99.90,373514,79,21073,-70
2019-07-13 08:05:40,12.78,11.57,15.70,99.90,373679,79,21378,-70
2019-07-13 08:06:14,13.60,11.57,15.80,99.90,373539,78,21108,-70
2019-07-13 08:07:43,11.95,9.58,15.80,99.90,373841,79,21150,-69
2019-07-13 08:08:17,11.63,10.00,15.90,99.90,375549,78,21180,-68
2019-07-13 08:08:52,12.18,10.98,15.90,99.90,385749,76,21366,-68
2019-07-13 08:09:27,12.18,10.38,15.90,99.90,385752,76,21040,-69
2019-07-13 08:10:01,13.28,11.20,15.90,99.90,385663,76,21011,-69
2019-07-13 08:10:38,11.25,10.20,15.90,99.90,385701,76,21052,-69
2019-07-13 08:11:33,11.03,9.93,15.80,99.90,377839,78,21561,-70
2019-07-13 08:12:09,14.60,9.35,15.80,99.90,365346,80,21199,-67
2019-07-13 08:12:43,11.57,10.45,15.80,99.90,372754,79,21167,-68
2019-07-13 08:13:19,12.35,10.98,15.80,99.90,380142,77,21179,-69
2019-07-13 08:13:52,11.20,10.08,15.80,99.90,378541,77,21145,-69
2019-07-13 08:14:27,12.82,10.45,15.80,99.90,379202,78,21164,-69
2019-07-13 08:15:03,11.50,10.18,15.80,99.90,379054,78,21156,-69
2019-07-13 08:15:37,12.25,9.75,15.80,99.90,379211,78,21176,-69
2019-07-13 08:16:12,11.43,9.73,15.70,99.90,379071,78,21059,-69
2019-07-13 08:16:46,14.25,10.15,15.70,99.90,379127,77,21074,-69
2019-07-13 08:17:21,12.98,10.18,15.70,99.90,379136,78,21120,-69
2019-07-13 08:17:56,13.80,10.00,15.70,99.90,379106,78,21550,-68
2019-07-13 08:18:31,13.05,9.60,15.70,99.90,379128,78,21112,-69
2019-07-13 08:19:26,11.88,9.98,15.70,99.90,379184,77,21484,-68
2019-07-13 08:20:00,11.95,10.32,15.70,99.90,371677,79,21018,-68
2019-07-13 08:20:34,11.85,10.63,15.70,99.90,371779,79,21171,-68
2019-07-13 08:21:09,13.78,10.50,15.70,99.90,371614,79,21594,-69
2019-07-13 08:21:43,12.00,10.40,15.70,99.90,366507,80,21717,-69
2019-07-13 08:22:18,11.22,10.23,15.60,99.90,367278,80,21678,-68
2019-07-13 08:22:55,14.30,10.95,15.70,99.90,367237,80,21088,-68
2019-07-13 08:23:29,11.97,10.78,15.60,99.90,366417,80,21099,-69
2019-07-13 08:24:26,12.05,10.78,15.60,99.90,368484,79,21099,-68
2019-07-13 08:25:00,11.03,9.80,15.60,99.90,372134,79,21100,-69
2019-07-13 08:25:35,12.03,10.30,15.60,99.90,371881,79,21533,-70
2019-07-13 08:26:09,12.23,11.03,15.60,99.90,372093,79,21615,-69
2019-07-13 08:26:43,11.90,10.50,15.60,99.90,372093,79,21126,-68
2019-07-13 08:27:38,12.18,10.98,15.60,99.90,372066,79,21569,-69
2019-07-13 08:28:13,11.38,9.98,15.60,99.90,367500,80,21483,-69
2019-07-13 08:28:48,11.90,10.60,15.70,99.90,367716,80,21132,-69
2019-07-13 08:29:22,11.28,10.18,15.70,99.90,367605,80,21143,-70
2019-07-13 08:29:56,12.63,10.58,15.80,99.90,367572,80,21614,-70
2019-07-13 08:30:31,10.95,9.85,15.90,99.90,367405,80,21065,-70
2019-07-13 08:31:05,15.32,10.75,15.90,99.90,367602,80,21096,-70
2019-07-13 08:31:39,13.90,10.32,15.90,99.90,367638,80,21538,-70
2019-07-13 08:32:14,11.97,10.35,16.00,99.90,367588,80,21226,-69
2019-07-13 08:32:49,11.78,10.23,16.00,99.90,367567,80,21522,-70
2019-07-13 08:33:25,11.08,9.83,16.10,99.90,367616,80,21042,-69
2019-07-13 08:34:00,10.45,9.38,16.20,99.90,367082,79,21188,-70
2019-07-13 08:34:34,13.03,9.75,16.40,99.90,367329,80,21045,-70
2019-07-13 08:35:08,13.90,10.63,16.50,99.90,367309,80,21070,-70
2019-07-13 08:35:43,11.43,10.10,16.60,99.90,367288,80,21073,-70
2019-07-13 08:36:17,10.68,9.43,16.60,99.90,367378,80,21045,-70
2019-07-13 08:36:51,12.82,9.18,16.50,99.90,367329,80,21143,-71
2019-07-13 08:37:26,11.75,10.08,16.60,99.90,367244,80,21195,-69
2019-07-13 08:38:00,13.35,10.15,16.60,99.90,367388,80,21120,-70
2019-07-13 08:38:36,11.50,9.55,16.50,99.90,367361,80,21105,-70
2019-07-13 08:39:10,11.03,9.88,16.40,99.90,367290,80,21074,-69
2019-07-13 08:39:45,10.75,9.63,16.30,99.90,367442,80,21066,-70
2019-07-13 08:40:19,11.43,10.23,16.30,99.90,367330,80,21135,-70
2019-07-13 08:40:54,13.38,10.43,16.30,99.90,367336,80,21574,-70
2019-07-13 08:41:28,11.75,10.43,16.20,99.90,367352,80,21145,-70
2019-07-13 08:42:03,11.05,9.95,16.20,99.90,367233,80,21125,-70
2019-07-13 08:42:38,11.28,10.18,16.20,99.90,367287,80,21163,-70
2019-07-13 08:43:12,11.28,10.15,16.20,99.90,367172,80,22269,-70
2019-07-13 08:43:46,12.15,10.25,16.20,99.90,367245,79,21195,-70
2019-07-13 08:44:23,11.10,9.73,16.20,99.90,367275,80,21101,-70
2019-07-13 08:44:57,11.90,10.80,16.20,99.90,367319,80,21135,-71
2019-07-13 08:45:31,12.05,10.78,16.20,99.90,367343,80,21057,-70
2019-07-13 08:46:06,12.13,11.00,16.10,99.90,367228,80,21018,-70
2019-07-13 08:46:41,12.78,10.05,16.10,99.90,367035,80,21132,-68
2019-07-13 08:47:16,11.75,10.65,16.00,99.90,367288,80,21128,-70
2019-07-13 08:47:50,11.22,10.00,16.00,99.90,367339,80,21223,-69
2019-07-13 08:48:25,11.40,10.30,16.00,99.90,367354,80,21074,-70
2019-07-13 08:49:02,13.20,10.32,16.00,99.90,367307,80,21070,-69
2019-07-13 08:49:36,12.05,9.75,16.10,99.90,362764,81,21575,-70
2019-07-13 08:50:10,10.88,9.78,16.10,99.90,362821,81,21201,-70
2019-07-13 08:51:04,13.72,10.80,16.10,99.90,362925,81,21162,-71
2019-07-13 08:51:38,11.18,10.00,16.20,99.90,368356,80,21119,-69
2019-07-13 08:53:06,9.98,8.95,16.10,99.90,359344,81,21542,-69
2019-07-13 08:53:45,13.22,9.90,16.20,99.90,359252,82,21116,-71
2019-07-13 08:54:19,11.12,8.95,16.20,99.90,358919,82,21147,-70
2019-07-13 08:54:53,10.53,9.48,16.20,99.90,348421,85,21031,-70
2019-07-13 08:55:27,8.83,8.03,16.30,99.90,354603,83,21104,-70
2019-07-13 08:56:00,9.00,8.20,16.30,99.90,354416,83,21155,-70
2019-07-13 08:56:34,8.83,7.92,16.30,99.90,354263,83,21028,-69
2019-07-13 08:57:08,9.63,8.43,16.30,99.90,354079,83,21573,-69
2019-07-13 08:57:41,9.03,8.13,16.20,99.90,354261,83,21173,-68
2019-07-13 08:58:16,9.28,8.33,16.20,99.90,354124,83,21072,-70
2019-07-13 08:58:51,7.92,7.22,16.20,99.90,349185,84,21146,-70
2019-07-13 08:59:33,9.60,8.05,16.20,99.90,349094,84,21584,-70
2019-07-13 09:00:08,8.93,8.03,16.30,99.90,343753,86,21076,-70
2019-07-13 09:00:44,8.63,7.78,16.30,99.90,346680,84,21118,-69
2019-07-13 09:01:18,8.28,7.47,16.30,99.90,343737,86,21188,-70
2019-07-13 09:01:52,12.30,7.20,16.30,99.90,345434,84,21108,-70
2019-07-13 09:02:26,7.85,7.22,16.40,99.90,349110,84,21096,-71
2019-07-13 09:02:59,7.42,6.75,16.40,99.90,350834,83,21154,-71
2019-07-13 09:03:33,9.53,7.25,16.50,99.90,354269,83,21596,-71
2019-07-13 09:04:08,8.00,7.30,16.60,99.90,354217,83,21079,-72
2019-07-13 09:04:41,7.45,6.80,16.70,99.90,354338,83,21024,-71
2019-07-13 09:05:15,7.67,6.97,16.80,99.90,354112,83,21130,-71
2019-07-13 09:05:49,8.48,7.70,16.90,99.90,354263,83,21020,-71
2019-07-13 09:06:22,8.43,7.72,16.90,99.90,354193,83,21244,-71
2019-07-13 09:06:56,8.48,7.67,16.90,99.90,354283,83,21060,-71
2019-07-13 09:07:30,7.97,7.30,16.90,99.90,349072,84,21350,-71
2019-07-13 09:08:03,8.13,6.97,16.90,99.90,349178,84,21091,-71
2019-07-13 09:08:37,7.58,6.87,16.90,99.90,349120,84,21170,-71
2019-07-13 09:09:11,7.45,6.83,16.90,99.90,350170,83,21631,-71
2019-07-13 09:09:46,8.03,7.40,17.00,99.90,354217,83,21044,-69
2019-07-13 09:10:19,8.28,7.55,16.90,99.90,354185,83,21079,-70
2019-07-13 09:10:54,7.90,7.15,16.80,99.90,354211,83,21431,-69
2019-07-13 09:11:27,8.68,7.10,16.70,99.90,354137,83,21056,-70
2019-07-13 09:12:01,8.10,7.40,16.70,99.90,354169,83,21151,-70
2019-07-13 09:12:35,8.58,7.67,16.80,99.90,354273,83,21142,-71
2019-07-13 09:13:08,8.08,7.35,16.70,99.90,354108,83,21079,-70
2019-07-13 09:13:42,8.05,7.22,16.80,99.90,354194,82,21509,-70
2019-07-13 09:14:16,7.85,7.15,16.70,99.90,354161,83,21048,-70
2019-07-13 09:14:49,7.55,6.87,16.80,99.90,354279,83,21603,-70
2019-07-13 09:15:23,7.90,6.90,16.80,99.90,354245,83,21177,-70
2019-07-13 09:15:57,6.47,5.92,16.90,99.90,354414,83,21126,-72
2019-07-13 09:16:30,7.67,6.42,16.80,99.90,354353,83,21040,-70
2019-07-13 09:17:04,8.90,6.33,16.80,99.90,354227,83,21504,-70
2019-07-13 09:17:38,7.37,6.78,16.70,99.90,354290,83,21056,-69
2019-07-13 09:18:12,7.35,6.72,16.80,99.90,354245,83,21063,-69
2019-07-13 09:18:45,7.10,6.40,16.90,99.90,354310,83,21493,-70
2019-07-13 09:19:19,6.72,6.12,17.00,99.90,354263,83,21207,-69
2019-07-13 09:19:53,7.42,6.65,17.10,99.90,354222,83,21710,-70
2019-07-13 09:20:27,6.92,6.33,17.30,99.90,354333,83,21533,-70
2019-07-13 09:21:01,6.78,6.17,17.40,99.90,354219,83,21103,-69
2019-07-13 09:21:34,6.72,6.15,17.50,99.90,354221,83,21118,-70
2019-07-13 09:22:08,6.90,6.12,17.60,99.90,354328,83,21572,-70
2019-07-13 09:22:42,6.33,5.83,17.70,99.90,354259,83,21126,-70
2019-07-13 09:23:15,6.47,5.87,17.80,99.90,354232,83,21032,-69
2019-07-13 09:23:49,6.40,5.80,17.90,99.90,354258,82,21063,-70
2019-07-13 09:24:23,6.90,6.30,17.80,99.90,354265,83,21102,-70
2019-07-13 09:24:57,6.75,6.15,17.80,99.90,354264,83,21064,-70
2019-07-13 09:25:31,7.12,6.53,17.80,99.90,354254,83,21059,-70
2019-07-13 09:26:05,6.42,5.83,17.80,99.90,354244,83,21028,-70
2019-07-13 09:26:39,6.30,5.80,17.60,99.90,354263,83,21130,-68
2019-07-13 09:27:13,6.40,5.90,17.50,99.90,354179,83,21703,-69
2019-07-13 09:27:47,6.30,5.80,17.40,99.90,349116,84,21155,-69
2019-07-13 09:28:21,7.78,6.45,17.30,99.90,349073,84,21609,-69
2019-07-13 09:28:54,12.45,6.20,17.20,99.90,349177,84,21076,-69
2019-07-13 09:29:28,6.78,6.17,17.30,99.90,350087,83,21225,-69
2019-07-13 09:30:02,6.12,5.53,17.30,99.90,354189,83,21082,-69
2019-07-13 09:30:36,6.10,5.60,17.40,99.90,354290,83,21055,-70
2019-07-13 09:31:10,6.60,6.00,17.40,99.90,354171,83,21564,-70
2019-07-13 09:31:43,6.90,5.72,17.40,99.90,354235,83,21143,-70
2019-07-13 09:32:17,6.28,5.70,17.20,99.90,354143,83,21181,-69
2019-07-13 09:32:51,5.90,5.45,17.20,99.90,354228,83,21056,-70
2019-07-13 09:33:24,6.42,5.92,17.00,99.90,354192,83,21205,-70
2019-07-13 09:33:58,6.35,5.80,17.00,99.90,354168,82,21608,-70
2019-07-13 09:34:32,6.20,5.70,16.90,99.90,354208,83,21055,-70
2019-07-13 09:35:06,7.00,6.30,16.90,99.90,354193,83,21551,-70
2019-07-13 09:35:39,9.08,6.10,16.80,99.90,354246,83,21064,-70
2019-07-13 09:36:13,8.20,7.17,16.70,99.90,354170,83,21474,-69
2019-07-13 09:36:47,7.65,6.95,16.70,99.90,354241,83,21064,-70
2019-07-13 09:37:21,9.15,7.42,16.50,99.90,354194,83,21169,-68
2019-07-13 09:37:55,8.00,7.30,16.40,99.90,354194,83,21063,-70
2019-07-13 09:38:28,8.45,7.75,16.30,99.90,354059,83,21525,-70
2019-07-13 09:39:02,8.48,7.58,16.30,99.90,354206,83,21064,-69
2019-07-13 09:39:36,10.00,9.05,16.30,99.90,354241,83,21055,-70
2019-07-13 09:40:11,9.55,8.63,16.20,99.90,354153,83,21167,-70
2019-07-13 09:40:44,11.12,10.08,16.00,99.90,354234,83,21059,-70
2019-07-13 09:41:19,12.95,9.60,16.00,99.90,354180,83,21135,-70
2019-07-13 09:41:52,11.25,9.98,15.90,99.90,354262,83,21123,-69
2019-07-13 09:42:26,10.32,9.43,15.80,99.90,354125,83,21513,-69
2019-07-13 09:43:00,10.28,9.38,15.90,99.90,354257,83,21040,-69
2019-07-13 09:43:36,11.22,10.13,15.80,99.90,354143,83,21482,-69
2019-07-13 09:44:10,11.25,10.15,15.80,99.90,354108,83,21072,-70
2019-07-13 09:44:44,11.88,10.78,15.70,99.90,354341,83,21493,-69
2019-07-13 09:45:18,11.25,10.18,15.70,99.90,354137,83,21055,-69
2019-07-13 09:45:54,12.82,10.72,15.60,99.90,354311,83,21595,-69
2019-07-13 09:46:29,12.90,10.88,15.60,99.90,354132,83,21064,-70
2019-07-13 09:47:03,11.90,10.80,15.50,99.90,354300,83,21036,-70
2019-07-13 09:47:37,11.55,10.45,15.50,99.90,354269,83,21454,-70
2019-07-13 09:48:11,12.50,11.28,15.50,99.90,354219,83,21126,-69
2019-07-13 09:48:45,11.95,10.70,15.50,99.90,354169,83,21166,-70
2019-07-13 09:49:21,11.80,10.60,15.60,99.90,349163,84,21194,-70
2019-07-13 09:49:56,12.00,10.80,15.60,99.90,349142,84,21167,-70
2019-07-13 09:50:29,11.12,10.03,15.50,99.90,349154,84,21095,-71
2019-07-13 09:51:04,11.55,10.45,15.60,99.90,350889,83,21136,-70
2019-07-13 09:51:39,10.85,9.70,15.60,99.90,354429,83,21082,-70
2019-07-13 09:52:14,12.03,10.75,15.60,99.90,354501,83,21096,-72
2019-07-13 09:52:49,12.95,11.48,15.60,99.90,354201,83,21036,-71
2019-07-13 09:53:24,11.48,10.48,15.60,99.90,354236,83,21146,-71
2019-07-13 09:53:58,11.90,10.70,15.60,99.90,354209,83,21142,-71
2019-07-13 09:54:33,12.10,10.93,15.60,99.90,354292,83,21115,-70
2019-07-13 09:55:09,11.25,10.15,15.60,99.90,354129,83,21083,-71
2019-07-13 09:55:44,12.05,10.82,15.70,99.90,354339,83,21087,-70
2019-07-13 09:56:21,13.22,11.45,15.80,99.90,354168,83,21072,-70
2019-07-13 09:56:55,12.10,10.90,15.70,99.90,354268,83,21035,-70
2019-07-13 09:57:31,11.53,10.45,15.80,99.90,354151,83,21548,-70
2019-07-13 09:58:14,11.08,10.00,15.80,99.90,354312,83,21072,-70
2019-07-13 09:58:50,11.60,10.55,15.80,99.90,354253,83,21060,-70
2019-07-13 09:59:25,10.98,9.98,15.80,99.90,354033,83,21114,-70
2019-07-13 10:00:19,10.45,9.40,15.80,99.90,354277,83,21666,-69
2019-07-13 10:00:53,10.85,9.85,15.90,99.90,382234,77,21548,-70
2019-07-13 10:01:26,11.35,10.25,16.00,99.90,382758,77,21055,-70
2019-07-13 10:02:01,11.28,10.10,16.00,99.90,382622,77,21133,-69
2019-07-13 10:02:35,11.15,10.15,16.20,99.90,382559,77,21051,-70
2019-07-13 10:03:09,11.22,10.23,16.30,99.90,381539,77,21055,-70
2019-07-13 10:03:43,10.25,9.23,16.40,99.90,380199,77,21067,-71
2019-07-13 10:04:17,9.93,8.78,16.50,99.90,374900,79,21079,-70
2019-07-13 10:04:51,10.72,9.73,16.60,99.90,375372,79,21087,-70
2019-07-13 10:05:25,9.90,9.10,16.60,99.90,374988,79,21615,-70
2019-07-13 10:06:00,11.93,9.98,16.70,99.90,375045,79,21064,-69
2019-07-13 10:06:34,10.65,9.65,16.70,99.90,375050,79,21170,-71
2019-07-13 10:07:09,11.22,10.13,16.60,99.90,374950,79,21039,-71
2019-07-13 10:07:44,9.58,8.68,16.60,99.90,375070,79,21114,-70
2019-07-13 10:08:19,11.48,8.40,16.70,99.90,374873,79,21064,-70
2019-07-13 10:08:54,10.85,9.78,16.80,99.90,375054,79,21533,-70
2019-07-13 10:09:28,10.68,9.58,16.80,99.90,374937,79,21063,-70
2019-07-13 10:10:03,10.28,9.38,16.70,99.90,375073,79,21541,-70
2019-07-13 10:10:38,10.38,9.40,16.80,99.90,374972,79,21115,-70
2019-07-13 10:11:12,10.60,9.60,16.80,99.90,374970,78,21012,-70
2019-07-13 10:11:47,10.55,9.55,16.80,99.90,374953,79,21142,-71
2019-07-13 10:12:22,9.30,8.40,16.80,99.90,374977,79,21480,-70
2019-07-13 10:12:58,9.63,8.70,16.90,99.90,374954,79,21067,-70
2019-07-13 10:13:32,9.43,8.53,16.90,99.90,374982,79,21130,-71
2019-07-13 10:14:07,10.13,8.68,17.00,99.90,374940,77,21139,-71
2019-07-13 10:14:41,9.65,8.85,17.20,99.90,376196,78,21130,-71
2019-07-13 10:15:15,10.18,8.65,17.20,99.90,376291,78,21525,-71
2019-07-13 10:15:50,9.60,8.70,17.20,99.90,376233,78,21576,-71
2019-07-13 10:16:26,9.53,8.40,17.20,99.90,375744,78,21064,-72
2019-07-13 10:17:00,9.25,8.33,17.20,99.90,375030,79,21524,-72
2019-07-13 10:17:35,9.65,8.63,17.30,99.90,375009,79,21079,-71
2019-07-13 10:18:10,9.00,8.10,17.40,99.90,375058,79,21145,-71
2019-07-13 10:18:43,9.40,8.45,17.30,99.90,375037,79,21575,-72
2019-07-13 10:19:18,11.28,8.88,17.30,99.90,374964,79,21131,-71
2019-07-13 10:19:52,9.90,8.90,17.10,99.90,375056,79,21123,-71
2019-07-13 10:20:26,6.85,6.28,17.00,99.90,374995,79,21075,-70
2019-07-13 10:21:20,6.65,6.10,16.90,99.90,375082,79,21161,-71
2019-07-13 10:21:54,6.25,5.28,17.00,99.90,368706,80,21073,-70
2019-07-13 10:22:32,5.60,5.00,17.10,99.90,368727,80,21206,-70
2019-07-13 10:23:08,5.30,4.80,17.10,99.90,368738,80,21601,-70
2019-07-13 10:23:42,4.62,4.22,17.20,99.90,373350,78,21068,-70
2019-07-13 10:24:17,3.83,3.45,17.40,99.90,378083,78,21067,-71
2019-07-13 10:24:52,3.90,3.60,17.50,99.90,378627,78,21052,-70
2019-07-13 10:25:27,4.45,3.58,17.60,99.90,379342,78,21103,-71
2019-07-13 10:26:00,4.17,3.72,17.70,99.90,379462,78,21130,-71
2019-07-13 10:26:35,3.70,3.40,17.70,99.90,379549,78,21493,-71
2019-07-13 10:27:10,3.72,3.42,17.80,99.90,379353,78,21557,-71
2019-07-13 10:27:44,3.20,3.00,17.70,99.90,379404,78,21205,-71
2019-07-13 10:28:19,3.65,3.35,17.70,99.90,379504,78,21137,-71
2019-07-13 10:28:53,3.42,3.22,17.70,99.90,379545,78,21267,-72
2019-07-13 10:29:27,4.15,3.85,17.70,99.90,379434,77,21135,-71
2019-07-13 10:30:01,3.58,3.37,17.70,99.90,379618,78,21059,-71
2019-07-13 10:30:36,4.33,4.03,17.80,99.90,379440,77,21133,-71
2019-07-13 10:31:10,4.10,3.80,17.80,99.90,379340,78,21044,-71
2019-07-13 10:31:46,4.12,3.72,17.90,99.90,379349,78,21050,-71
2019-07-13 10:32:21,4.40,4.10,17.80,99.90,378211,78,21052,-71
2019-07-13 10:32:55,5.87,3.83,17.80,99.90,379568,78,21052,-71
2019-07-13 10:33:30,3.98,3.67,17.90,99.90,379332,78,21581,-71
2019-07-13 10:34:05,4.20,3.80,18.00,99.90,379574,78,21138,-71
2019-07-13 10:34:40,4.22,3.95,18.10,99.90,379384,78,21533,-70
2019-07-13 10:35:16,4.72,4.33,18.10,99.90,379490,77,21020,-71
2019-07-13 10:35:51,4.78,4.37,17.90,99.90,371938,79,21123,-70
2019-07-13 10:36:25,4.70,4.33,17.70,99.90,371968,79,21169,-71
2019-07-13 10:37:00,5.10,4.53,17.50,99.90,371788,79,21147,-71
2019-07-13 10:37:34,6.12,5.10,17.30,99.90,374686,78,21083,-70
2019-07-13 10:38:08,5.62,5.12,17.10,99.90,379448,78,21560,-70
2019-07-13 10:38:42,6.00,4.90,17.00,99.90,372021,79,21628,-70
2019-07-13 10:39:17,5.05,4.53,17.00,99.90,371846,79,21134,-71
2019-07-13 10:39:50,4.97,4.53,17.10,99.90,371999,79,21462,-70
2019-07-13 10:40:25,5.53,5.03,17.30,99.90,373383,78,22242,-71
2019-07-13 10:40:59,5.40,5.05,17.40,99.90,379497,78,21016,-71
2019-07-13 10:41:34,6.25,5.65,17.40,99.90,379405,78,21118,-70
2019-07-13 10:42:29,6.50,5.78,17.20,99.90,371737,79,21295,-70
2019-07-13 10:43:04,8.33,5.53,17.30,99.90,361100,82,21170,-70
2019-07-13 10:43:37,6.33,5.78,17.50,99.90,361558,80,21517,-72
2019-07-13 10:44:11,6.33,5.83,17.50,99.90,367059,80,21201,-72
2019-07-13 10:44:45,6.47,5.95,17.60,99.90,367084,80,21158,-72
2019-07-13 10:45:18,6.12,5.53,17.50,99.90,367103,80,21095,-69
2019-07-13 10:45:52,6.83,6.22,17.60,99.90,367081,80,21072,-71
2019-07-13 10:46:26,8.45,6.60,17.50,99.90,367064,80,21194,-70
2019-07-13 10:47:00,6.55,5.95,17.30,99.90,367102,80,21040,-72
2019-07-13 10:47:34,6.85,6.20,17.30,99.90,365867,80,21125,-68
2019-07-13 10:48:09,5.40,4.90,17.20,99.90,365897,80,21235,-69
2019-07-13 10:49:01,5.08,4.67,17.20,99.90,365911,80,21113,-70
2019-07-13 10:49:35,3.50,2.27,17.00,99.90,364075,81,21076,-70
2019-07-13 10:50:09,3.58,2.47,17.10,99.90,364909,81,21056,-70
2019-07-13 10:50:43,2.02,1.92,16.90,99.90,364744,81,21040,-70
2019-07-13 10:51:17,2.42,1.85,17.00,99.90,364790,81,21126,-70
2019-07-13 10:51:51,1.60,1.50,16.90,99.90,364841,81,21130,-71
2019-07-13 10:52:25,1.82,1.72,16.80,99.90,364823,81,21489,-71
2019-07-13 10:52:59,2.50,2.30,16.90,99.90,364775,81,21603,-70
2019-07-13 10:53:33,2.27,2.17,16.70,99.90,364857,81,21040,-70
2019-07-13 10:54:06,2.40,2.17,16.70,99.90,364496,81,21151,-71
2019-07-13 10:54:40,2.47,2.27,16.70,99.90,364549,81,21514,-71
2019-07-13 10:55:14,3.05,2.33,16.60,99.90,364570,81,21314,-71
2019-07-13 10:55:47,3.17,2.30,16.70,99.90,364550,81,21064,-70
2019-07-13 10:56:21,3.20,2.70,16.50,99.90,364471,81,21064,-70
2019-07-13 10:56:55,2.70,2.50,16.40,99.90,364559,81,21118,-70
2019-07-13 10:57:29,2.72,2.52,16.30,99.90,364343,81,21647,-70
2019-07-13 10:58:03,3.15,2.67,16.40,99.90,364531,81,21773,-70
2019-07-13 10:58:37,2.80,2.60,16.50,99.90,364511,81,21028,-70
2019-07-13 10:59:11,2.77,2.58,16.50,99.90,364502,81,21084,-70
2019-07-13 10:59:44,3.92,2.80,16.60,99.90,364530,81,21068,-70
2019-07-13 11:00:19,2.80,2.60,16.70,99.90,364500,81,21541,-70
2019-07-13 11:00:52,3.47,3.27,16.80,99.90,364431,81,21147,-70
2019-07-13 11:01:26,3.80,3.50,16.70,99.90,364567,81,21595,-69
2019-07-13 11:02:01,3.72,3.50,16.60,99.90,364513,81,21135,-69
2019-07-13 11:02:34,3.90,3.58,16.50,99.90,364541,81,21076,-70
2019-07-13 11:03:08,3.50,3.30,16.40,99.90,364582,81,21591,-70
2019-07-13 11:03:42,3.52,3.22,16.40,99.90,364471,81,21103,-70
2019-07-13 11:04:17,4.20,3.20,16.40,99.90,364566,81,21650,-71
2019-07-13 11:04:51,3.98,3.62,16.40,99.90,364481,81,21115,-70
2019-07-13 11:05:24,3.22,3.02,16.40,99.90,364441,81,21068,-70
2019-07-13 11:05:58,3.42,3.10,16.40,99.90,364618,81,21173,-70
2019-07-13 11:06:33,2.95,2.65,16.40,99.90,364538,81,21502,-70
2019-07-13 11:07:07,3.50,3.30,16.50,99.90,364551,81,21127,-70
2019-07-13 11:07:41,3.80,3.50,16.40,99.90,364570,81,21163,-70
2019-07-13 11:08:15,3.75,3.12,16.50,99.90,364415,81,21521,-70
2019-07-13 11:08:50,3.30,3.10,16.50,99.90,364566,81,21175,-70
2019-07-13 11:09:25,3.42,3.22,16.60,99.90,364521,81,21219,-70
2019-07-13 11:10:00,3.87,3.58,16.70,99.90,359945,79,21244,-70
2019-07-13 11:10:34,3.92,3.52,16.70,99.90,371087,79,21084,-70
2019-07-13 11:11:07,3.52,3.22,16.80,99.90,371139,79,21073,-71
2019-07-13 11:11:42,4.45,3.60,16.90,99.90,371120,79,21072,-71
2019-07-13 11:12:16,3.50,3.20,16.90,99.90,371025,79,21135,-71
2019-07-13 11:12:49,3.42,3.15,17.10,99.90,371180,79,21131,-71
2019-07-13 11:13:24,3.27,3.08,17.10,99.90,371025,79,21119,-71
2019-07-13 11:13:59,3.75,3.20,17.20,99.90,370923,79,21101,-70
2019-07-13 11:14:33,3.40,3.20,17.40,99.90,370797,79,21120,-70
2019-07-13 11:15:07,3.83,2.98,17.50,99.90,370837,79,21136,-70
2019-07-13 11:15:41,4.87,3.60,17.50,99.90,370796,79,21058,-70
2019-07-13 11:16:15,4.08,3.72,17.40,99.90,370886,79,21049,-70
2019-07-13 11:16:49,3.62,3.33,17.50,99.90,370838,79,21185,-70
2019-07-13 11:17:24,4.67,3.80,17.50,99.90,370823,79,21522,-70
2019-07-13 11:17:57,3.58,3.27,17.50,99.90,370832,79,21128,-70
2019-07-13 11:18:32,3.22,3.02,17.50,99.90,370846,79,21072,-70
2019-07-13 11:19:07,3.70,3.40,17.50,99.90,370819,79,21103,-69
2019-07-13 11:19:41,4.37,3.98,17.60,99.90,370880,79,21061,-70
2019-07-13 11:20:14,3.95,3.58,17.60,99.90,370766,79,21127,-71
2019-07-13 11:20:49,3.83,3.52,17.50,99.90,370903,79,21184,-70
2019-07-13 11:21:23,3.52,3.30,17.60,99.90,370777,79,21683,-69
2019-07-13 11:21:57,3.75,3.45,17.90,99.90,370918,79,21503,-70
2019-07-13 11:22:31,5.45,3.62,18.10,99.90,370816,79,21130,-70
2019-07-13 11:23:05,3.95,3.65,18.10,99.90,370874,79,21104,-70
2019-07-13 11:23:40,4.42,4.05,18.20,99.90,370831,79,21395,-70
2019-07-13 11:24:14,4.33,4.00,18.20,99.90,370851,79,21542,-70
2019-07-13 11:24:49,4.72,4.33,18.20,99.90,370832,79,21131,-70
2019-07-13 11:25:24,4.72,4.33,18.00,99.90,370905,79,21091,-70
2019-07-13 11:25:59,4.40,4.10,17.70,99.90,370893,79,21596,-69
2019-07-13 11:26:54,5.08,4.58,17.60,99.90,370794,79,21108,-69
2019-07-13 11:27:28,5.58,4.90,17.50,99.90,362722,81,21200,-69
2019-07-13 11:28:02,5.30,4.80,17.40,99.90,362854,81,21146,-69
2019-07-13 11:28:36,5.42,4.92,17.40,99.90,362710,81,21603,-70
2019-07-13 11:29:10,5.37,4.97,17.40,99.90,368134,80,21076,-70
2019-07-13 11:29:45,4.80,4.40,17.20,99.90,368192,80,21628,-70
2019-07-13 11:30:19,4.45,4.15,17.30,99.90,368105,80,21131,-70
2019-07-13 11:30:54,5.08,4.58,17.40,99.90,368176,80,21201,-70
2019-07-13 11:31:31,4.70,4.30,17.40,99.90,368192,80,21060,-70
2019-07-13 11:32:04,4.35,4.00,17.40,99.90,368088,80,21580,-70
2019-07-13 11:32:40,4.47,4.08,17.60,99.90,368155,80,21071,-70
2019-07-13 11:33:14,4.28,3.98,17.70,99.90,368175,80,21505,-70
2019-07-13 11:33:47,4.47,4.08,17.80,99.90,367852,79,21047,-70
2019-07-13 11:34:21,4.55,4.25,17.80,99.90,367332,80,21144,-70
2019-07-13 11:34:57,4.55,4.25,17.90,99.90,367464,80,21078,-70
2019-07-13 11:35:32,5.45,4.72,17.90,99.90,367349,80,21673,-70
2019-07-13 11:36:06,5.25,4.85,17.70,99.90,361935,81,21147,-70
2019-07-13 11:36:39,4.97,4.53,17.70,99.90,361947,81,21715,-70
2019-07-13 11:37:15,5.08,4.67,17.50,99.90,362070,81,21150,-70
2019-07-13 11:37:49,5.40,5.00,17.40,99.90,364319,80,21142,-70
2019-07-13 11:38:25,5.17,4.83,17.40,99.90,367423,80,21058,-70
2019-07-13 11:38:58,4.42,4.10,17.40,99.90,367499,80,21070,-70
2019-07-13 11:39:32,5.00,4.45,17.60,99.90,367344,80,21070,-70
2019-07-13 11:40:08,4.42,4.08,17.50,99.90,367456,80,21605,-70
2019-07-13 11:40:41,5.15,4.60,17.60,99.90,367428,80,21058,-71
2019-07-13 11:41:15,4.85,4.45,17.60,99.90,367388,80,21077,-70
2019-07-13 11:41:49,4.67,4.35,17.60,99.90,367366,80,21603,-71
2019-07-13 11:42:22,5.40,4.92,17.50,99.90,367343,80,21073,-70
2019-07-13 11:42:56,4.83,4.33,17.40,99.90,367395,80,21132,-71
2019-07-13 11:43:30,4.67,4.22,17.40,99.90,367359,80,21183,-71
2019-07-13 11:44:03,6.40,4.85,17.50,99.90,367435,79,21211,-71
2019-07-13 11:44:37,5.00,4.60,17.50,99.90,367349,80,21211,-71
2019-07-13 11:45:13,5.55,5.15,17.50,99.90,367401,80,21132,-70
2019-07-13 11:45:48,4.95,4.55,17.60,99.90,367438,80,21054,-70
2019-07-13 11:46:22,5.60,5.10,17.80,99.90,367345,80,21641,-70
2019-07-13 11:46:57,4.95,4.45,17.90,99.90,367462,80,21125,-70
2019-07-13 11:47:30,4.80,4.40,17.90,99.90,367348,80,21121,-69
2019-07-13 11:48:04,4.83,4.45,18.00,99.90,367439,80,21042,-70
2019-07-13 11:48:39,4.65,4.17,18.10,99.90,367386,80,21133,-70
2019-07-13 11:49:12,4.78,4.22,18.20,99.90,367404,80,21113,-70
2019-07-13 11:49:47,5.92,4.67,18.30,99.90,367357,80,21586,-70
2019-07-13 11:50:24,5.42,4.92,18.20,99.90,367409,80,21288,-70
2019-07-13 11:50:58,4.70,4.40,18.20,99.90,361810,81,21134,-72
2019-07-13 11:51:32,4.97,4.67,18.00,99.90,361957,81,21520,-70
2019-07-13 11:52:06,5.72,5.30,18.10,99.90,362073,81,21694,-70
2019-07-13 11:52:41,5.12,4.65,18.10,99.90,364120,80,21072,-70
2019-07-13 11:53:16,5.53,5.12,18.00,99.90,367338,80,21074,-70
2019-07-13 11:53:51,4.87,4.53,17.90,99.90,367410,79,21105,-70
2019-07-13 11:54:24,4.78,4.37,17.90,99.90,367353,80,21054,-71
2019-07-13 11:55:00,4.53,4.20,17.90,99.90,367425,80,21249,-70
2019-07-13 11:55:34,4.45,4.15,17.90,99.90,367312,80,21626,-71
2019-07-13 11:56:07,5.28,4.87,17.90,99.90,367483,80,21124,-71
2019-07-13 11:56:41,5.03,4.62,17.80,99.90,367421,80,21168,-71
2019-07-13 11:57:15,4.58,4.28,17.90,99.90,367408,80,21062,-70
2019-07-13 11:57:50,4.97,4.58,18.00,99.90,367448,80,22161,-70
2019-07-13 11:58:25,6.22,4.60,18.10,99.90,362089,81,21055,-71
2019-07-13 11:59:00,5.30,4.90,18.00,99.90,362009,81,21146,-71
2019-07-13 11:59:34,4.47,4.17,18.00,99.90,362163,81,21052,-71
2019-07-13 12:00:10,3.77,3.58,18.20,99.90,364179,80,21265,-71
2019-07-13 12:00:46,4.53,4.12,18.40,99.90,367518,80,21149,-70
2019-07-13 12:01:20,4.33,4.03,18.50,99.90,367538,80,21215,-70
2019-07-13 12:01:54,4.62,4.22,18.60,99.90,367448,80,21496,-71
2019-07-13 12:02:30,7.72,4.35,18.70,99.90,367431,80,21073,-71
2019-07-13 12:03:03,4.12,3.83,18.80,99.90,367523,80,21093,-71
2019-07-13 12:03:39,4.33,3.90,18.90,99.90,367404,79,21480,-72
2019-07-13 12:04:13,5.00,4.60,18.80,99.90,367568,80,21069,-71
2019-07-13 12:05:07,6.72,4.85,18.80,99.90,367396,80,21082,-71
2019-07-13 12:05:42,4.62,4.28,18.70,99.90,381425,77,21087,-72
2019-07-13 12:06:16,4.78,4.35,18.40,99.90,381567,77,21409,-70
2019-07-13 12:06:52,5.35,4.83,18.40,99.90,381576,77,21727,-70
2019-07-13 12:07:28,7.40,5.20,18.40,99.90,381539,77,21131,-72
2019-07-13 12:08:02,5.67,5.22,18.40,99.90,381590,77,21549,-71
2019-07-13 12:08:36,5.92,5.42,18.40,99.90,381557,77,21509,-69
2019-07-13 12:09:10,5.50,5.00,18.30,99.90,383822,76,21291,-70
2019-07-13 12:09:45,6.33,5.72,18.10,99.90,387545,76,21128,-70
2019-07-13 12:10:19,6.58,5.90,17.90,99.90,387634,76,21049,-69
2019-07-13 12:10:56,6.45,5.92,17.90,99.90,387450,76,21152,-68
2019-07-13 12:11:30,6.37,5.78,18.00,99.90,387588,76,21050,-70
2019-07-13 12:12:05,5.60,5.10,18.00,99.90,377153,77,21270,-71
2019-07-13 12:12:39,5.72,5.22,18.10,99.90,382850,77,21132,-70
2019-07-13 12:13:14,5.62,5.12,18.10,99.90,383017,77,21595,-71
2019-07-13 12:13:47,5.55,5.15,18.10,99.90,380374,77,21106,-70
2019-07-13 12:14:21,5.22,4.83,18.00,99.90,376608,78,21059,-71
2019-07-13 12:14:55,5.25,4.65,18.10,99.90,376523,78,21122,-71
2019-07-13 12:15:29,6.00,5.22,18.00,99.90,376436,78,21142,-71
2019-07-13 12:16:03,4.75,4.45,18.10,99.90,376528,78,21020,-70
2019-07-13 12:16:38,4.47,4.12,18.20,99.90,376545,78,21147,-75
2019-07-13 12:17:11,4.33,3.92,18.40,99.90,376633,78,21181,-70
2019-07-13 12:17:46,4.40,4.05,18.50,99.90,376576,78,21130,-70
2019-07-13 12:18:21,4.28,3.87,18.70,99.90,369693,80,21197,-70
2019-07-13 12:18:54,4.47,3.95,18.80,99.90,369617,80,21112,-70
2019-07-13 12:19:29,4.10,3.70,18.90,99.90,369812,80,21044,-72
2019-07-13 12:20:04,3.27,3.08,18.90,99.90,371961,78,21142,-70
2019-07-13 12:20:38,3.87,3.50,18.90,99.90,376654,78,21048,-71
2019-07-13 12:21:14,3.50,3.20,19.00,99.90,376530,78,21118,-70
2019-07-13 12:21:47,4.65,3.98,19.00,99.90,369727,80,21498,-70
2019-07-13 12:22:23,3.65,3.37,19.00,99.90,369756,80,21470,-69
2019-07-13 12:22:58,3.62,3.08,19.00,99.90,369825,80,21584,-70
2019-07-13 12:23:32,3.83,3.27,19.00,99.90,372521,78,21122,-71
2019-07-13 12:24:06,4.33,2.98,19.00,99.90,376712,77,21141,-69
2019-07-13 12:24:40,3.33,2.98,19.10,99.90,376396,78,21122,-71
2019-07-13 12:25:15,2.92,2.70,19.30,99.90,376679,78,21032,-70
2019-07-13 12:25:53,3.02,2.83,19.30,99.90,376491,78,21638,-70
2019-07-13 12:26:27,4.60,3.33,19.30,99.90,376562,78,21047,-69
2019-07-13 12:27:01,3.22,2.92,19.30,99.90,376517,78,21129,-69
2019-07-13 12:27:40,3.58,2.83,19.40,99.90,376610,78,21126,-70
2019-07-13 12:28:15,3.10,2.90,19.40,99.90,369489,80,21032,-72
2019-07-13 12:28:51,3.35,3.15,19.50,99.90,369794,80,21088,-74
2019-07-13 12:29:45,3.47,3.15,19.60,99.90,369849,80,21126,-74
2019-07-13 12:30:20,3.35,3.15,19.70,99.90,388323,76,21092,-69
2019-07-13 12:30:54,2.75,2.58,19.80,99.90,388426,76,21070,-70
2019-07-13 12:31:28,4.03,2.95,19.80,99.90,388273,76,21135,-69
2019-07-13 12:32:04,2.90,2.70,20.10,99.90,388423,76,21090,-70
2019-07-13 12:32:39,3.33,3.02,20.40,99.90,388341,76,21061,-69
2019-07-13 12:33:14,3.15,2.92,20.60,99.90,380495,77,21155,-71
2019-07-13 12:33:47,3.45,2.87,20.80,99.90,370367,79,21551,-69
2019-07-13 12:34:22,3.35,3.05,20.80,99.90,366750,80,21561,-69
2019-07-13 12:34:56,3.80,3.50,20.70,99.90,368600,79,21128,-69
2019-07-13 12:35:30,3.58,3.27,20.70,99.90,381779,77,21054,-70
2019-07-13 12:36:05,3.60,3.30,20.50,99.90,381856,77,21460,-69
2019-07-13 12:37:34,3.40,3.20,20.40,99.90,373940,79,21543,-68
2019-07-13 12:38:08,4.33,3.92,20.60,99.90,374360,79,21030,-70
2019-07-13 12:38:42,3.70,3.47,20.60,99.90,374196,79,21046,-70
2019-07-13 12:39:16,4.25,3.95,20.60,99.90,374363,79,21145,-69
2019-07-13 12:39:50,4.53,4.10,20.60,99.90,374203,79,21178,-70
2019-07-13 12:40:25,4.17,3.83,20.50,99.90,374333,79,21104,-70
2019-07-13 12:40:59,4.50,4.20,20.30,99.90,374282,79,21104,-70
2019-07-13 12:41:34,4.95,4.05,20.20,99.90,374142,79,21045,-70
2019-07-13 12:42:10,4.08,3.67,20.10,99.90,374301,79,21037,-70
2019-07-13 12:42:43,4.20,3.90,20.50,99.90,374227,79,21202,-70
2019-07-13 12:43:19,3.62,3.30,20.80,99.90,374290,79,21037,-70
2019-07-13 12:43:54,3.72,3.45,21.10,99.90,373514,79,21544,-72
2019-07-13 12:44:27,3.98,3.67,21.20,99.90,371743,79,21163,-73
2019-07-13 12:45:01,3.85,3.60,21.20,99.90,366939,80,21206,-72
2019-07-13 12:45:36,3.55,3.25,21.10,99.90,366745,80,21136,-71
2019-07-13 12:46:09,3.83,3.52,21.00,99.90,366878,80,21056,-72
2019-07-13 12:46:44,3.25,2.87,21.20,99.90,366702,80,21151,-71
2019-07-13 12:47:18,3.75,3.22,21.20,99.90,366824,80,21088,-70
2019-07-13 12:48:48,3.65,3.33,21.10,99.90,373127,79,21180,-72
2019-07-13 12:49:22,3.95,3.55,20.90,99.90,373925,79,21096,-70
2019-07-13 12:49:55,3.15,2.95,21.00,99.90,374326,78,21204,-71
2019-07-13 12:50:32,3.85,3.55,21.10,99.90,374047,78,21122,-71
2019-07-13 12:51:06,3.30,3.10,21.30,99.90,366318,79,21071,-70
2019-07-13 12:51:40,4.90,3.50,21.20,99.90,362080,81,21142,-70
2019-07-13 12:52:15,4.28,3.98,21.20,99.90,362250,81,21504,-71
2019-07-13 12:52:50,4.28,3.98,20.80,99.90,366250,79,21113,-71
2019-07-13 12:53:29,3.83,3.52,20.40,99.90,372991,79,21140,-70
2019-07-13 12:54:03,3.72,3.42,20.30,99.90,360548,82,21675,-72
2019-07-13 12:54:37,3.75,3.45,20.10,99.90,367767,80,21135,-70
2019-07-13 12:55:11,3.60,3.40,19.90,99.90,367984,79,21158,-71
2019-07-13 12:55:46,4.33,3.92,19.80,99.90,369180,79,21146,-70
2019-07-13 12:56:20,3.62,3.33,19.50,99.90,372882,79,21054,-70
2019-07-13 12:56:56,4.00,3.70,19.50,99.90,372793,79,21098,-70
2019-07-13 12:57:31,4.40,4.00,19.30,99.90,372739,79,21566,-70
2019-07-13 12:59:06,3.60,3.30,19.00,99.90,378613,78,21136,-70
2019-07-13 12:59:41,3.83,3.40,18.90,99.90,378558,78,21151,-70
2019-07-13 13:00:17,3.80,3.50,18.90,99.90,378659,78,21104,-70
2019-07-13 13:00:56,3.85,3.55,18.80,99.90,378562,78,21205,-69
2019-07-13 13:01:31,5.08,3.65,18.70,99.90,378568,78,21132,-71
2019-07-13 13:02:06,4.35,3.40,18.60,99.90,378626,78,21057,-70
2019-07-13 13:02:40,3.20,2.83,18.60,99.90,378552,78,21446,-70
2019-07-13 13:03:15,3.02,2.55,18.70,99.90,378767,78,21178,-69
2019-07-13 13:03:49,2.92,2.62,18.80,99.90,375859,78,21081,-70
2019-07-13 13:04:44,3.30,3.00,18.90,99.90,372387,79,21131,-70
2019-07-13 13:05:19,3.10,2.90,19.10,99.90,367568,79,21111,-70
2019-07-13 13:05:56,2.70,2.50,19.40,99.90,367614,80,21068,-70
2019-07-13 13:06:31,2.70,2.50,19.60,99.90,367591,80,21095,-70
2019-07-13 13:07:06,2.67,2.47,19.70,99.90,373442,78,21154,-71
2019-07-13 13:07:41,2.52,2.42,19.80,99.90,378884,78,21050,-70
2019-07-13 13:08:15,4.60,2.37,19.90,99.90,378730,78,21140,-70
2019-07-13 13:08:51,2.50,2.40,19.80,99.90,378885,78,21515,-71
2019-07-13 13:09:26,2.45,2.35,19.80,99.90,378961,78,21014,-71
2019-07-13 13:10:02,2.17,2.00,19.70,99.90,378903,78,21022,-71
2019-07-13 13:10:37,2.30,2.00,19.60,99.90,378812,77,21136,-71
2019-07-13 13:11:12,2.20,2.00,19.60,99.90,378979,78,21050,-69
2019-07-13 13:11:46,2.05,1.87,19.60,99.90,378895,78,21780,-70
2019-07-13 13:12:21,1.80,1.70,19.40,99.90,378948,77,21154,-70
2019-07-13 13:12:56,2.08,1.98,19.40,99.90,378949,78,21117,-70
2019-07-13 13:13:32,1.82,1.72,19.40,99.90,378969,78,21010,-70
2019-07-13 13:14:08,2.20,2.02,19.40,99.90,372471,77,21078,-70
2019-07-13 13:14:43,1.90,1.80,19.20,99.90,372182,79,21220,-69
2019-07-13 13:15:18,1.70,1.60,19.30,99.90,372252,79,21508,-69
2019-07-13 13:15:53,2.00,1.90,19.20,99.90,372306,79,21188,-70
2019-07-13 13:16:27,1.92,1.82,19.10,99.90,372389,79,21063,-71
2019-07-13 13:17:02,1.90,1.80,19.20,99.90,372352,79,21129,-71
2019-07-13 13:17:38,1.77,1.67,19.20,99.90,372283,79,21208,-71
2019-07-13 13:18:13,2.05,1.95,19.10,99.90,372138,79,21503,-70
2019-07-13 13:18:47,1.87,1.70,19.10,99.90,372275,79,21218,-71
2019-07-13 13:19:21,3.25,2.00,19.10,99.90,372297,79,21133,-71
2019-07-13 13:19:56,2.45,2.00,19.10,99.90,372343,79,21148,-71
2019-07-13 13:20:30,2.05,1.95,19.10,99.90,372334,79,21198,-70
2019-07-13 13:21:05,3.83,1.92,19.00,99.90,372369,79,21199,-71
2019-07-13 13:21:39,2.27,1.80,18.90,99.90,372358,79,21050,-71
2019-07-13 13:22:13,2.27,2.12,18.90,99.90,372434,79,21090,-71
2019-07-13 13:22:48,2.40,2.10,18.90,99.90,367161,80,21150,-70
2019-07-13 13:23:23,2.27,2.02,18.90,99.90,367378,80,21184,-70
2019-07-13 13:23:58,2.20,2.10,18.90,99.90,367445,79,21601,-70
2019-07-13 13:24:35,2.12,1.92,18.90,99.90,369144,79,21452,-71
2019-07-13 13:25:11,2.52,2.20,19.10,99.90,367311,80,21568,-71
2019-07-13 13:25:45,2.20,2.00,19.30,99.90,367569,80,21150,-71
2019-07-13 13:26:20,1.95,1.85,19.50,99.90,367426,80,21151,-71
2019-07-13 13:26:55,2.08,1.85,19.40,99.90,369471,79,21165,-70
2019-07-13 13:27:28,2.00,1.90,19.50,99.90,372475,79,21469,-70
2019-07-13 13:28:03,3.92,1.60,19.60,99.90,372453,79,21156,-70
2019-07-13 13:28:38,2.17,1.98,19.70,99.90,372431,79,21082,-70
2019-07-13 13:29:12,2.95,2.17,19.70,99.90,372459,79,21059,-70
2019-07-13 13:29:46,4.42,2.20,19.80,99.90,372320,79,21165,-70
2019-07-13 13:30:22,2.30,2.20,19.90,99.90,372513,79,21093,-69
2019-07-13 13:30:56,2.25,2.02,19.90,99.90,372287,79,21161,-70
2019-07-13 13:31:33,2.30,2.08,20.00,99.90,372329,79,21145,-71
2019-07-13 13:32:07,4.17,2.30,20.10,99.90,372344,79,21075,-71
2019-07-13 13:32:42,2.67,2.08,20.20,99.90,372321,79,21180,-71
2019-07-13 13:33:16,2.52,2.17,20.10,99.90,372418,79,21093,-71
2019-07-13 13:33:51,2.30,2.10,20.00,99.90,372244,78,21125,-70
2019-07-13 13:34:25,2.12,2.02,19.80,99.90,372474,79,21090,-71
2019-07-13 13:35:00,2.10,1.90,19.80,99.90,372384,79,21215,-71
2019-07-13 13:35:36,2.25,1.98,19.70,99.90,372457,79,21145,-71
2019-07-13 13:36:10,2.65,1.72,19.80,99.90,372395,79,21074,-71
2019-07-13 13:36:45,2.20,2.00,19.80,99.90,372473,79,21067,-70
2019-07-13 13:37:21,2.60,2.40,19.90,99.90,372523,79,21110,-70
2019-07-13 13:37:55,2.50,2.30,19.80,99.90,367325,80,21095,-71
2019-07-13 13:38:29,3.62,2.30,19.60,99.90,367444,80,21632,-71
2019-07-13 13:39:04,2.50,2.30,19.60,99.90,367469,80,21159,-70
2019-07-13 13:39:41,2.65,2.10,19.60,99.90,369075,79,21048,-71
2019-07-13 13:40:15,3.25,2.10,19.50,99.90,372590,79,21156,-70
2019-07-13 13:40:50,2.45,2.25,19.60,99.90,372425,79,21160,-70
2019-07-13 13:41:24,2.62,2.42,19.60,99.90,372466,79,21153,-71
2019-07-13 13:41:58,2.35,2.15,19.60,99.90,372407,79,21144,-70
2019-07-13 13:42:33,2.47,2.27,19.50,99.90,372322,79,21073,-71
2019-07-13 13:43:06,3.98,2.35,19.60,99.90,372356,79,21110,-70
2019-07-13 13:43:40,2.60,2.45,19.60,99.90,372291,78,21227,-71
2019-07-13 13:44:15,3.25,2.35,19.60,99.90,372462,79,21047,-70
2019-07-13 13:44:49,2.55,2.35,19.60,99.90,372311,79,21086,-71
2019-07-13 13:45:23,2.45,2.25,19.60,99.90,372439,79,21583,-70
2019-07-13 13:45:58,2.47,2.37,19.60,99.90,372313,79,21203,-71
2019-07-13 13:46:31,2.75,2.55,19.60,99.90,372335,79,21074,-70
2019-07-13 13:47:06,2.85,2.58,19.60,99.90,372424,79,21083,-71
2019-07-13 13:47:40,2.92,2.70,19.70,99.90,372427,79,21634,-71
2019-07-13 13:48:14,2.77,2.55,19.60,99.90,372360,79,21074,-70
2019-07-13 13:48:48,3.25,2.72,19.60,99.90,372394,79,21133,-71
2019-07-13 13:49:24,3.25,2.58,19.70,99.90,372490,79,21491,-71
2019-07-13 13:49:57,3.55,3.17,19.60,99.90,372385,79,21154,-70
2019-07-13 13:50:32,3.08,2.72,19.50,99.90,372397,79,22201,-70
2019-07-13 13:51:06,2.87,2.67,19.50,99.90,372490,79,21051,-70
2019-07-13 13:51:40,2.80,2.60,19.60,99.90,372334,79,21071,-70
2019-07-13 13:52:14,2.65,2.55,19.70,99.90,372485,79,21184,-70
2019-07-13 13:52:48,2.87,2.67,19.70,99.90,372462,79,21026,-70
2019-07-13 13:53:22,2.70,2.47,19.70,99.90,372428,79,21144,-70
2019-07-13 13:53:56,3.67,3.25,19.60,99.90,372413,78,21082,-70
2019-07-13 13:54:52,3.17,2.90,19.50,99.90,372536,79,21051,-69
2019-07-13 13:55:28,2.75,2.50,19.60,99.90,375206,78,21599,-69
2019-07-13 13:56:03,2.92,2.72,19.40,99.90,374391,78,21041,-69
2019-07-13 13:56:38,2.70,2.50,19.30,99.90,375425,78,21097,-70
2019-07-13 13:57:12,3.00,2.80,19.30,99.90,375352,78,21519,-69
2019-07-13 13:57:47,3.00,2.80,19.30,99.90,375381,78,21140,-70
2019-07-13 13:58:21,3.00,2.80,19.20,99.90,375317,78,21506,-70
2019-07-13 13:58:55,2.75,2.55,19.10,99.90,375334,78,21069,-70
2019-07-13 13:59:29,2.80,2.52,19.20,99.90,375356,78,21073,-70
2019-07-13 14:00:02,4.00,2.90,19.20,99.90,375413,78,21148,-70
2019-07-13 14:00:37,3.47,2.60,19.20,99.90,375390,78,21073,-71
2019-07-13 14:01:10,3.72,2.77,19.30,99.90,375438,78,21061,-70
2019-07-13 14:01:45,3.83,3.35,19.30,99.90,375275,78,21089,-70
2019-07-13 14:02:19,3.40,3.17,19.40,99.90,375394,78,21199,-70
2019-07-13 14:02:53,3.45,3.15,19.30,99.90,375335,78,21206,-70
2019-07-13 14:03:26,3.22,3.02,19.20,99.90,375482,78,21129,-70
2019-07-13 14:04:01,3.35,3.05,19.20,99.90,380870,77,21166,-70
2019-07-13 14:04:35,3.42,3.20,19.20,99.90,382383,77,21122,-70
2019-07-13 14:05:09,3.80,3.47,19.10,99.90,382315,77,21154,-69
2019-07-13 14:05:42,3.52,3.20,19.00,99.90,382382,77,21035,-69
2019-07-13 14:06:17,3.25,2.95,19.10,99.90,382402,77,21141,-69
2019-07-13 14:06:51,2.98,2.77,19.00,99.90,382405,77,21037,-69
2019-07-13 14:07:25,5.33,3.25,19.00,99.90,382348,77,21092,-69
2019-07-13 14:07:59,3.60,3.40,19.10,99.90,382401,77,21580,-68
2019-07-13 14:08:34,3.90,3.60,18.90,99.90,382326,77,21150,-69
2019-07-13 14:09:07,3.67,3.33,18.90,99.90,382434,77,21225,-69
2019-07-13 14:09:41,3.05,2.85,19.00,99.90,382275,77,21125,-70
2019-07-13 14:10:15,3.77,3.47,19.00,99.90,382430,77,21032,-69
2019-07-13 14:10:49,3.22,3.02,19.10,99.90,382288,77,21084,-70
2019-07-13 14:11:23,3.42,3.12,19.20,99.90,382399,77,21529,-70
2019-07-13 14:11:57,3.55,3.35,19.30,99.90,382325,77,21146,-69
2019-07-13 14:12:31,3.05,2.85,19.40,99.90,382266,77,21063,-69
2019-07-13 14:13:05,3.60,3.30,19.50,99.90,382333,77,21133,-69
2019-07-13 14:13:39,3.35,3.12,19.60,99.90,382359,77,21130,-69
2019-07-13 14:14:13,3.15,2.85,19.80,99.90,382356,77,21603,-69
2019-07-13 14:14:46,4.03,3.62,19.90,99.90,382340,77,21670,-69
2019-07-13 14:15:21,3.55,3.33,20.10,99.90,382448,77,21110,-69
2019-07-13 14:15:54,4.58,3.17,20.00,99.90,382333,77,21129,-69
2019-07-13 14:16:28,3.37,3.17,20.10,99.90,382434,77,21591,-69
2019-07-13 14:17:02,3.27,3.02,20.20,99.90,382392,77,21126,-69
2019-07-13 14:17:35,3.33,3.02,20.30,99.90,382371,77,21131,-69
2019-07-13 14:18:11,3.50,3.20,20.40,99.90,382340,77,21063,-69
2019-07-13 14:18:45,3.30,3.10,20.60,99.90,375315,78,21164,-70
2019-07-13 14:19:19,3.30,3.10,20.90,99.90,375446,78,21172,-70
2019-07-13 14:19:54,3.15,2.95,21.00,99.90,375254,78,21186,-70
2019-07-13 14:20:30,3.00,2.80,21.30,99.90,377363,77,21093,-69
2019-07-13 14:21:03,3.05,2.85,21.50,99.90,382353,77,21032,-70
2019-07-13 14:21:37,3.02,2.83,21.60,99.90,382404,77,21129,-70
2019-07-13 14:22:11,3.40,3.10,21.50,99.90,382487,77,21056,-69
2019-07-13 14:22:44,3.22,3.02,21.30,99.90,382320,77,21064,-70
2019-07-13 14:23:18,3.22,2.95,21.30,99.90,382334,77,21603,-70
2019-07-13 14:23:52,4.35,3.25,21.40,99.90,382373,77,21137,-70
2019-07-13 14:24:27,3.22,3.02,21.50,99.90,382444,77,21473,-70
2019-07-13 14:25:02,3.15,2.87,21.50,99.90,382408,77,21152,-69
2019-07-13 14:25:36,2.87,2.67,21.40,99.90,382306,77,21567,-70
2019-07-13 14:26:09,3.12,2.83,21.40,99.90,382414,77,21052,-70
2019-07-13 14:26:43,3.62,2.87,21.50,99.90,382335,77,21112,-70
2019-07-13 14:27:16,3.42,3.12,21.60,99.90,382415,77,21056,-70
2019-07-13 14:27:50,2.75,2.55,21.60,99.90,382331,77,21192,-70
2019-07-13 14:28:23,3.05,2.85,21.50,99.90,382345,77,21138,-70
2019-07-13 14:28:57,4.47,3.00,21.30,99.90,382284,77,21442,-69
2019-07-13 14:29:33,3.17,2.95,21.20,99.90,382433,77,21044,-69
2019-07-13 14:30:06,2.98,2.75,21.10,99.90,382356,77,21627,-69
2019-07-13 14:30:41,2.95,2.75,21.00,99.90,382400,77,21055,-69
2019-07-13 14:31:14,3.05,2.75,20.80,99.90,382408,77,21153,-69
2019-07-13 14:31:48,3.40,3.10,20.80,99.90,382302,77,21607,-70
2019-07-13 14:32:22,3.12,2.85,20.90,99.90,382335,77,21095,-70
2019-07-13 14:32:56,3.35,2.62,20.90,99.90,382300,77,21131,-70
2019-07-13 14:33:30,3.33,3.00,20.90,99.90,382243,77,21682,-70
2019-07-13 14:34:04,2.98,2.77,20.50,99.90,382320,77,21111,-70
2019-07-13 14:34:38,2.95,2.75,20.30,99.90,382288,77,21115,-70
2019-07-13 14:35:12,2.87,2.67,20.30,99.90,382381,77,21094,-69
2019-07-13 14:35:47,3.77,2.90,20.20,99.90,382278,77,21205,-68
2019-07-13 14:36:20,3.33,3.12,20.20,99.90,382430,77,21113,-69
2019-07-13 14:36:54,3.02,2.80,20.10,99.90,382316,77,21169,-70
2019-07-13 14:37:28,3.55,3.25,20.20,99.90,382519,77,21016,-70
2019-07-13 14:38:01,4.00,3.60,20.10,99.90,382355,77,21392,-70
2019-07-13 14:38:35,3.80,3.50,20.00,99.90,382349,77,21623,-70
2019-07-13 14:39:30,3.70,3.40,20.00,99.90,382505,77,21083,-70
2019-07-13 14:40:05,3.42,3.12,19.80,99.90,374339,78,21156,-71
2019-07-13 14:40:41,3.22,2.92,19.80,99.90,374418,79,21586,-70
2019-07-13 14:41:15,3.70,3.40,19.80,99.90,373295,79,21039,-71
2019-07-13 14:41:49,3.95,3.65,19.70,99.90,374323,79,21066,-70
2019-07-13 14:42:24,4.15,3.75,19.70,99.90,374447,79,21112,-70
2019-07-13 14:42:58,4.28,3.95,19.70,99.90,374297,79,21070,-70
2019-07-13 14:43:33,3.77,3.47,19.60,99.90,374390,79,21070,-70
2019-07-13 14:44:07,3.80,3.50,19.50,99.90,368193,80,21227,-70
2019-07-13 14:44:41,4.33,4.00,19.60,99.90,368292,80,21090,-70
2019-07-13 14:45:14,4.30,3.90,19.60,99.90,368221,80,21125,-70
2019-07-13 14:45:49,4.22,3.87,19.60,99.90,368289,80,21194,-71
2019-07-13 14:46:23,5.92,3.90,19.70,99.90,368218,80,21168,-71
2019-07-13 14:46:57,4.37,3.70,19.70,99.90,368230,80,21137,-71
2019-07-13 14:47:31,3.90,3.60,19.70,99.90,368331,80,21432,-71
2019-07-13 14:48:05,4.10,3.80,19.80,99.90,368259,80,21140,-71
2019-07-13 14:48:39,4.30,3.55,19.70,99.90,368354,80,21078,-71
2019-07-13 14:49:13,4.30,3.85,19.60,99.90,368355,80,21503,-71
2019-07-13 14:49:47,4.55,3.70,19.50,99.90,368253,80,21203,-71
2019-07-13 14:50:20,4.37,3.45,19.50,99.90,368354,80,21393,-70
2019-07-13 14:50:54,3.70,3.40,19.50,99.90,368292,80,21618,-70
2019-07-13 14:51:30,4.28,3.98,19.50,99.90,370696,79,21046,-70
2019-07-13 14:52:04,4.22,3.77,19.60,99.90,368585,79,21054,-70
2019-07-13 14:52:37,3.83,3.40,19.60,99.90,362377,81,21609,-70
2019-07-13 14:53:11,4.22,3.92,19.60,99.90,362363,81,21235,-70
2019-07-13 14:53:45,4.30,3.40,19.60,99.90,371866,77,21053,-70
2019-07-13 14:54:18,3.90,3.60,19.50,99.90,374483,79,21073,-70
2019-07-13 14:54:52,4.15,3.77,19.60,99.90,374271,79,21182,-70
2019-07-13 14:55:26,3.65,3.35,19.60,99.90,374409,79,21538,-70
2019-07-13 14:56:00,4.47,3.67,19.70,99.90,374363,79,21786,-70
2019-07-13 14:56:33,4.22,3.77,19.70,99.90,374393,79,21062,-70
2019-07-13 14:57:08,5.22,3.77,19.80,99.90,374450,79,21530,-70
2019-07-13 14:57:42,3.92,3.62,19.90,99.90,368002,80,21046,-70
2019-07-13 14:58:16,6.67,4.05,20.10,99.90,368210,80,21145,-70
2019-07-13 14:58:50,4.70,4.33,19.90,99.90,368221,80,21146,-70
2019-07-13 14:59:23,3.95,3.65,20.00,99.90,369895,79,21795,-70
2019-07-13 14:59:57,4.50,3.50,20.20,99.90,374270,79,21123,-70
2019-07-13 15:00:31,3.83,3.52,20.30,99.90,374441,79,21514,-69
2019-07-13 15:01:04,4.35,3.67,20.40,99.90,374403,79,21537,-70
2019-07-13 15:01:38,4.60,3.47,20.30,99.90,374286,79,21065,-70
2019-07-13 15:02:12,3.27,3.08,20.50,99.90,374490,79,21455,-70
2019-07-13 15:02:46,3.70,3.45,20.60,99.90,374285,79,21514,-69
2019-07-13 15:03:20,3.72,3.30,20.60,99.90,374390,79,21135,-69
2019-07-13 15:03:53,3.65,3.33,20.60,99.90,374321,77,21073,-69
2019-07-13 15:04:27,3.77,3.47,20.60,99.90,374437,79,21074,-69
2019-07-13 15:05:01,4.42,3.60,20.50,99.90,374273,79,21100,-69
2019-07-13 15:05:35,3.62,3.33,20.50,99.90,374379,79,21144,-69
2019-07-13 15:06:09,4.05,3.65,20.50,99.90,374293,79,21562,-69
2019-07-13 15:06:45,4.55,3.65,20.50,99.90,374329,79,21053,-69
2019-07-13 15:07:18,3.67,3.37,20.30,99.90,374386,79,21194,-71
2019-07-13 15:07:52,4.58,3.20,20.20,99.90,374373,79,21108,-70
2019-07-13 15:08:26,4.80,3.27,20.20,99.90,374361,79,21434,-69
2019-07-13 15:08:59,5.10,3.20,20.20,99.90,374325,79,21132,-70
2019-07-13 15:09:33,3.47,3.17,20.40,99.90,374307,79,22290,-69
2019-07-13 15:10:08,5.42,3.08,20.30,99.90,374338,79,21210,-70
2019-07-13 15:10:41,3.50,3.20,20.10,99.90,374277,79,21129,-71
2019-07-13 15:11:15,3.83,3.50,20.00,99.90,374386,79,21206,-69
2019-07-13 15:11:49,3.60,3.30,19.80,99.90,374334,79,21633,-69
2019-07-13 15:12:23,3.58,3.17,19.80,99.90,374379,79,21155,-72
2019-07-13 15:12:57,3.37,3.08,19.80,99.90,374343,79,21640,-69
2019-07-13 15:13:31,3.92,3.62,19.90,99.90,374295,79,21037,-69
2019-07-13 15:14:04,3.85,3.00,19.80,99.90,374350,77,21716,-70
2019-07-13 15:14:38,3.70,3.40,19.90,99.90,374358,79,21054,-70
2019-07-13 15:15:12,4.40,3.37,19.80,99.90,373249,79,21034,-70
2019-07-13 15:15:46,3.40,3.15,19.70,99.90,374276,79,21065,-69
2019-07-13 15:16:20,3.85,3.35,19.80,99.90,374434,79,21693,-68
2019-07-13 15:16:54,3.60,3.20,19.80,99.90,374342,79,21491,-69
2019-07-13 15:17:27,3.85,3.55,19.80,99.90,374427,79,21140,-67
2019-07-13 15:18:02,3.85,3.50,19.80,99.90,374400,79,21487,-68
2019-07-13 15:18:36,3.33,3.12,19.90,99.90,374411,79,21580,-68
2019-07-13 15:19:10,3.72,3.42,20.00,99.90,374401,79,21097,-68
2019-07-13 15:19:44,4.05,3.35,20.10,99.90,374364,79,21747,-68
2019-07-13 15:20:18,3.67,3.27,20.20,99.90,374421,79,21109,-69
2019-07-13 15:20:51,3.22,3.02,20.40,99.90,374416,79,21136,-68
2019-07-13 15:21:25,3.75,3.45,20.50,99.90,374382,79,21557,-68
2019-07-13 15:21:59,4.30,3.40,20.50,99.90,374380,79,21108,-68
2019-07-13 15:22:35,3.70,3.50,20.80,99.90,374361,79,21585,-68
2019-07-13 15:23:09,4.05,3.55,20.80,99.90,374397,79,21673,-68
2019-07-13 15:23:43,3.30,3.00,21.00,99.90,374335,77,21226,-68
2019-07-13 15:24:17,3.92,3.45,21.10,99.90,374465,79,21156,-69
2019-07-13 15:25:45,3.95,3.65,21.20,99.90,380292,77,21193,-68
2019-07-13 15:26:18,4.45,4.05,21.30,99.90,380318,77,21161,-68
2019-07-13 15:26:52,3.98,3.60,21.10,99.90,380176,77,21064,-68
2019-07-13 15:27:26,3.72,3.42,21.00,99.90,380298,77,21068,-69
2019-07-13 15:27:59,4.17,3.77,20.80,99.90,380257,77,21512,-69
2019-07-13 15:28:33,4.45,4.15,20.70,99.90,380238,77,21567,-69
2019-07-13 15:29:10,4.08,3.70,20.70,99.90,380031,77,21127,-68
2019-07-13 15:29:43,3.67,3.37,20.60,99.90,380246,77,21080,-69
2019-07-13 15:30:18,3.80,3.45,20.60,99.90,380182,77,21544,-68
2019-07-13 15:30:52,3.80,3.50,20.60,99.90,380234,77,21135,-68
2019-07-13 15:31:26,3.85,3.55,20.30,99.90,380238,77,21177,-68
2019-07-13 15:31:59,4.40,4.00,20.10,99.90,380253,77,21178,-69
2019-07-13 15:32:33,4.55,4.10,20.00,99.90,380353,77,21573,-68
2019-07-13 15:33:26,4.62,4.20,19.90,99.90,380280,77,21139,-68
2019-07-13 15:34:00,3.77,3.55,20.00,99.90,379982,77,21602,-68
2019-07-13 15:34:34,4.20,3.90,19.80,99.90,381444,77,21018,-68
2019-07-13 15:35:07,4.17,3.87,19.70,99.90,381353,77,21183,-68
2019-07-13 15:35:42,3.83,3.45,19.60,99.90,381418,77,21160,-69
2019-07-13 15:36:16,4.03,3.72,19.60,99.90,381450,77,21042,-68
2019-07-13 15:36:49,4.30,3.40,19.60,99.90,381338,77,21207,-69
2019-07-13 15:37:23,4.35,3.85,19.80,99.90,381477,77,21472,-69
2019-07-13 15:37:58,4.22,3.92,19.90,99.90,381337,77,21061,-68
2019-07-13 15:38:32,4.10,3.37,20.00,99.90,381455,77,20998,-68
2019-07-13 15:39:06,4.22,3.47,20.20,99.90,381335,77,21133,-69
2019-07-13 15:39:40,5.87,3.85,20.40,99.90,381348,77,21030,-69
2019-07-13 15:40:15,4.53,4.12,20.40,99.90,381415,77,21066,-68
2019-07-13 15:40:49,4.33,3.92,20.30,99.90,381286,77,21183,-68
2019-07-13 15:41:24,4.03,3.72,20.30,99.90,381450,77,21054,-68
2019-07-13 15:41:58,4.40,4.00,20.40,99.90,381340,77,21113,-68
2019-07-13 15:42:32,4.22,3.87,20.30,99.90,381344,77,21137,-68
2019-07-13 15:43:05,4.20,3.90,20.20,99.90,381414,77,21373,-68
2019-07-13 15:43:39,4.95,4.50,20.10,99.90,381220,77,21113,-69
2019-07-13 15:44:13,4.28,3.98,20.20,99.90,381398,77,21545,-68
2019-07-13 15:44:47,4.30,4.00,20.10,99.90,381253,77,21117,-68
2019-07-13 15:45:20,4.50,4.10,20.20,99.90,381429,77,21058,-68
2019-07-13 15:45:55,4.50,4.20,20.00,99.90,381299,77,21121,-67
2019-07-13 15:46:29,4.30,3.60,20.00,99.90,381402,77,21089,-68
2019-07-13 15:47:03,4.40,4.00,20.00,99.90,381313,77,21614,-69
2019-07-13 15:47:36,4.50,3.77,20.00,99.90,381435,77,21006,-69
2019-07-13 15:48:31,4.30,4.00,19.90,99.90,381390,77,21030,-68
2019-07-13 15:49:05,4.20,3.72,19.90,99.90,374607,79,21189,-68
2019-07-13 15:49:39,4.10,3.70,19.80,99.90,374512,79,21571,-69
2019-07-13 15:50:14,4.37,3.98,19.80,99.90,374592,78,21187,-68
2019-07-13 15:50:48,4.10,3.80,19.70,99.90,379698,78,21135,-68
2019-07-13 15:51:22,3.25,3.05,19.70,99.90,380815,77,21125,-68
2019-07-13 15:51:57,4.05,3.27,20.00,99.90,380787,77,21062,-69
2019-07-13 15:52:30,5.10,3.72,20.30,99.90,380906,77,21562,-68
2019-07-13 15:53:05,4.08,3.77,20.80,99.90,380562,77,21611,-69
2019-07-13 15:53:39,4.17,3.87,21.20,99.90,379314,78,21041,-69
2019-07-13 15:54:12,3.75,3.50,21.30,99.90,373623,78,21518,-69
2019-07-13 15:54:46,3.50,3.20,21.50,99.90,373514,79,21568,-69
2019-07-13 15:55:20,4.42,3.80,21.80,99.90,373629,79,21123,-69
2019-07-13 15:55:53,3.62,3.42,21.90,99.90,373567,79,21154,-68
2019-07-13 15:56:27,3.72,3.50,22.00,99.90,373609,79,21092,-68
2019-07-13 15:57:01,3.80,3.60,21.90,99.90,373608,79,21585,-68
2019-07-13 15:57:34,3.75,3.55,21.80,99.90,373624,78,21115,-68
2019-07-13 15:58:08,4.03,3.35,21.70,99.90,373512,79,21514,-70
2019-07-13 15:58:43,3.72,3.42,21.80,99.90,373592,79,21123,-69
2019-07-13 15:59:18,5.20,3.90,21.80,99.90,368429,80,21256,-69
2019-07-13 15:59:52,3.50,3.30,21.90,99.90,361228,81,21107,-68
2019-07-13 16:00:29,5.17,3.80,22.00,99.90,361347,81,21041,-68
2019-07-13 16:01:02,3.92,3.58,22.00,99.90,363139,80,21148,-68
2019-07-13 16:01:37,3.75,3.45,21.80,99.90,368492,80,21073,-68
2019-07-13 16:02:11,4.12,3.83,21.80,99.90,368476,80,21101,-68
2019-07-13 16:02:44,3.58,3.30,21.80,99.90,370520,79,21043,-68
2019-07-13 16:03:19,4.45,4.05,21.60,99.90,373626,79,21072,-68
2019-07-13 16:03:56,5.22,4.72,21.20,99.90,373472,78,21127,-68
2019-07-13 16:04:29,4.80,4.25,20.80,99.90,371931,79,21092,-68
2019-07-13 16:05:05,4.30,3.90,20.80,99.90,373570,79,21186,-68
2019-07-13 16:05:39,4.08,3.77,20.80,99.90,368174,80,21102,-68
2019-07-13 16:06:12,4.10,3.75,20.90,99.90,368197,80,21102,-69
2019-07-13 16:06:47,8.10,3.80,20.90,99.90,368068,80,21616,-68
2019-07-13 16:07:21,5.25,4.12,20.90,99.90,369905,79,21145,-68
2019-07-13 16:07:54,5.00,3.60,20.80,99.90,373544,79,21131,-68
2019-07-13 16:08:28,3.67,3.37,20.80,99.90,373609,79,21214,-69
2019-07-13 16:09:02,4.22,3.80,20.80,99.90,373603,79,21057,-67
2019-07-13 16:09:36,4.15,3.85,20.80,99.90,373557,79,21081,-68
2019-07-13 16:10:10,4.17,3.87,20.90,99.90,373636,79,21506,-69
2019-07-13 16:10:44,4.22,3.70,21.00,99.90,373587,79,21163,-69
2019-07-13 16:11:18,3.55,3.30,20.90,99.90,373608,79,21439,-68
2019-07-13 16:11:52,3.75,3.55,20.80,99.90,373422,79,21694,-69
2019-07-13 16:12:26,4.37,4.08,20.90,99.90,373602,79,21088,-69
2019-07-13 16:12:59,3.90,3.40,20.90,99.90,373467,79,21072,-68
2019-07-13 16:14:09,3.75,3.42,21.00,99.90,367695,80,21114,-68
2019-07-13 16:14:42,3.87,3.58,20.90,99.90,368414,80,21638,-68
2019-07-13 16:15:16,4.20,3.90,20.70,99.90,368484,80,21061,-69
2019-07-13 16:15:49,4.22,3.92,20.70,99.90,369478,79,21106,-69
2019-07-13 16:16:23,4.30,3.90,20.70,99.90,373644,79,21170,-69
2019-07-13 16:16:57,6.47,3.92,20.80,99.90,373529,79,21701,-68
2019-07-13 16:17:31,5.92,4.12,20.80,99.90,373668,79,21100,-68
2019-07-13 16:18:04,6.17,3.80,20.80,99.90,373532,79,21106,-68
2019-07-13 16:18:38,4.30,4.00,20.80,99.90,373526,79,21131,-68
2019-07-13 16:19:12,4.40,4.10,20.60,99.90,373616,79,21131,-68
2019-07-13 16:19:45,5.35,4.08,20.60,99.90,373550,79,21526,-69
2019-07-13 16:20:19,4.00,3.75,20.50,99.90,373576,79,21534,-68
2019-07-13 16:20:54,4.28,3.80,20.40,99.90,373550,79,21152,-68
2019-07-13 16:21:27,4.60,3.83,20.60,99.90,373522,79,21593,-68
2019-07-13 16:22:01,3.70,3.40,20.30,99.90,373553,79,21565,-68
2019-07-13 16:22:35,4.15,3.85,20.40,99.90,373574,79,21116,-69
2019-07-13 16:23:08,3.90,3.50,20.70,99.90,373593,79,21510,-69
2019-07-13 16:23:42,3.47,3.20,21.00,99.90,373515,78,21545,-68
2019-07-13 16:24:18,3.75,3.45,21.30,99.90,373627,79,21151,-68
2019-07-13 16:24:55,4.45,3.30,21.40,99.90,371498,79,21182,-68
2019-07-13 16:25:30,4.37,4.00,21.70,99.90,371925,79,21065,-68
2019-07-13 16:26:04,4.50,3.45,21.70,99.90,373588,79,21072,-68
2019-07-13 16:26:37,4.47,3.60,21.70,99.90,373591,79,21478,-68
2019-07-13 16:27:11,4.60,4.20,21.90,99.90,373601,79,21189,-69
2019-07-13 16:27:45,4.40,4.03,21.90,99.90,373554,79,21115,-68
2019-07-13 16:28:18,4.33,3.67,21.80,99.90,373639,79,21214,-67
2019-07-13 16:28:53,4.15,3.85,21.90,99.90,373568,79,21589,-68
2019-07-13 16:29:27,4.55,4.15,21.80,99.90,373629,79,21194,-68
2019-07-13 16:30:00,4.03,3.72,21.70,99.90,373557,79,21040,-68
2019-07-13 16:30:34,4.20,3.80,21.40,99.90,373560,79,21170,-68
2019-07-13 16:31:08,4.40,4.08,21.30,99.90,373260,79,21225,-68
2019-07-13 16:31:42,3.70,3.50,21.20,99.90,373425,79,21463,-68
2019-07-13 16:32:16,3.83,3.62,21.20,99.90,373561,79,21556,-67
2019-07-13 16:32:50,3.45,3.25,21.10,99.90,373483,79,21163,-68
2019-07-13 16:33:24,4.30,4.00,21.10,99.90,373555,79,21135,-68
2019-07-13 16:33:58,4.37,4.08,20.90,99.90,373448,78,21612,-69
2019-07-13 16:34:33,4.17,3.80,20.70,99.90,373572,79,21119,-68
2019-07-13 16:35:06,6.78,3.95,20.60,99.90,373515,79,21092,-68
2019-07-13 16:35:40,3.70,3.50,20.50,99.90,373544,79,21526,-69
2019-07-13 16:36:15,5.12,3.72,20.60,99.90,373548,79,21080,-68
2019-07-13 16:36:48,3.65,3.35,20.50,99.90,373500,79,21557,-69
2019-07-13 16:37:22,4.17,3.55,20.50,99.90,373578,79,21778,-68
2019-07-13 16:37:56,3.85,3.55,20.40,99.90,373544,79,21178,-69
2019-07-13 16:38:30,5.28,3.95,20.40,99.90,373496,79,21143,-68
2019-07-13 16:39:05,4.40,4.10,20.30,99.90,373563,79,21577,-69
2019-07-13 16:39:39,5.70,4.28,20.30,99.90,373539,79,21588,-68
2019-07-13 16:40:12,9.78,4.22,20.30,99.90,373575,79,21056,-68
2019-07-13 16:40:46,4.30,3.85,20.30,99.90,373494,79,21142,-68
2019-07-13 16:41:20,4.25,3.95,20.20,99.90,373614,79,21032,-69
2019-07-13 16:41:56,4.62,3.47,20.20,99.90,373466,79,21632,-69
2019-07-13 16:42:30,3.85,3.55,20.10,99.90,373582,79,21064,-69
2019-07-13 16:43:05,4.28,3.98,20.10,99.90,373544,79,21075,-68
2019-07-13 16:43:38,4.00,3.70,20.10,99.90,373435,78,21080,-69
2019-07-13 16:44:13,4.67,3.80,20.00,99.90,373513,79,21088,-69
2019-07-13 16:44:47,5.00,3.65,20.00,99.90,373555,79,21520,-69
2019-07-13 16:45:20,3.80,3.55,19.90,99.90,373565,79,21193,-69
2019-07-13 16:45:54,3.95,3.65,19.70,99.90,373528,79,21201,-69
2019-07-13 16:46:28,3.83,3.10,19.70,99.90,373566,79,21077,-69
2019-07-13 16:47:02,4.17,3.85,19.70,99.90,373558,79,21150,-68
2019-07-13 16:47:35,5.45,3.83,19.70,99.90,373506,78,21217,-69
2019-07-13 16:48:09,3.72,3.42,19.60,99.90,373562,79,21147,-69
2019-07-13 16:48:43,4.05,3.67,19.60,99.90,373463,79,21123,-68
2019-07-13 16:49:17,4.15,3.75,19.70,99.90,373573,79,21549,-69
2019-07-13 16:49:51,4.10,3.85,19.60,99.90,373495,79,21225,-69
2019-07-13 16:50:25,4.55,4.25,19.60,99.90,373621,79,21060,-68
2019-07-13 16:50:59,4.28,3.87,19.60,99.90,373221,79,21080,-69
2019-07-13 16:51:33,4.62,4.20,19.70,99.90,370089,80,21089,-69
2019-07-13 16:52:06,4.17,3.87,19.70,99.90,369992,80,21082,-69
2019-07-13 16:52:40,4.40,4.10,19.70,99.90,370066,80,21143,-69
2019-07-13 16:53:14,4.12,3.72,19.60,99.90,370039,80,21581,-68
2019-07-13 16:53:48,4.55,4.05,19.60,99.90,369952,78,21053,-69
2019-07-13 16:54:22,3.92,3.62,19.60,99.90,370044,80,21135,-69
2019-07-13 16:54:56,4.15,3.83,19.60,99.90,369968,80,21198,-69
2019-07-13 16:55:29,4.72,3.95,19.70,99.90,370184,80,21143,-69
2019-07-13 16:56:04,4.15,3.85,19.80,99.90,370765,80,21168,-68
2019-07-13 16:56:37,4.53,4.12,19.80,99.90,370064,80,21071,-68
2019-07-13 16:57:11,5.15,4.65,19.90,99.90,370098,80,21498,-68
2019-07-13 16:57:46,4.37,4.08,20.00,99.90,370056,80,21164,-69
2019-07-13 16:58:20,3.70,3.40,20.00,99.90,370078,80,21069,-69
2019-07-13 16:58:54,4.33,3.67,20.10,99.90,369980,80,21144,-69
2019-07-13 16:59:28,3.47,3.17,20.20,99.90,369939,80,21475,-69
2019-07-13 17:00:03,4.50,4.08,20.20,99.90,369987,80,21271,-69
2019-07-13 17:00:39,3.47,3.17,20.40,99.90,370093,80,21057,-69
2019-07-13 17:01:13,4.37,4.08,20.30,99.90,359291,82,21115,-69
2019-07-13 17:01:47,3.83,3.52,20.30,99.90,359244,82,21146,-70
2019-07-13 17:02:21,3.72,3.42,20.40,99.90,359385,81,21063,-69
2019-07-13 17:02:55,4.40,3.72,20.40,99.90,362858,80,21064,-69
2019-07-13 17:03:29,3.83,3.52,20.30,99.90,370069,79,21074,-68
2019-07-13 17:04:02,4.40,4.00,20.40,99.90,370010,78,21101,-69
2019-07-13 17:04:36,4.05,3.75,20.40,99.90,369982,80,21058,-68
2019-07-13 17:05:10,4.10,3.72,20.40,99.90,370052,80,21159,-68
2019-07-13 17:05:44,4.78,4.33,20.40,99.90,370047,80,21680,-68
2019-07-13 17:06:18,3.90,3.60,20.50,99.90,370941,80,21088,-68
2019-07-13 17:06:57,4.50,4.10,20.30,99.90,370100,80,21080,-68
2019-07-13 17:07:30,4.22,3.87,20.30,99.90,370022,80,21132,-68
2019-07-13 17:08:15,4.12,3.70,20.10,99.90,369898,80,21187,-68
2019-07-13 17:09:09,4.17,3.87,20.10,99.90,369954,80,21062,-68
2019-07-13 17:09:43,5.10,4.45,20.10,99.90,364697,81,21172,-68
2019-07-13 17:10:17,4.42,4.03,19.90,99.90,364777,81,21156,-68
2019-07-13 17:10:51,4.62,4.22,19.80,99.90,364682,81,21212,-68
2019-07-13 17:11:25,5.47,4.85,19.80,99.90,364722,81,21129,-68
2019-07-13 17:11:59,4.60,4.30,19.70,99.90,364675,81,21835,-68
2019-07-13 17:13:30,4.60,4.10,19.60,99.90,381965,77,21671,-67
2019-07-13 17:14:04,4.40,4.03,19.70,99.90,381539,77,21164,-69
2019-07-13 17:14:38,4.58,4.15,19.70,99.90,381667,77,21021,-68
2019-07-13 17:15:12,6.20,4.12,19.60,99.90,376064,78,21035,-68
2019-07-13 17:15:46,5.42,4.17,19.50,99.90,375941,78,21469,-68
2019-07-13 17:16:20,4.53,3.70,19.50,99.90,376174,78,21040,-69
2019-07-13 17:16:53,4.42,4.08,19.50,99.90,376007,78,21189,-68
2019-07-13 17:17:28,6.55,4.30,19.40,99.90,376118,78,21032,-68
2019-07-13 17:18:02,4.47,4.08,19.40,99.90,376045,78,21079,-68
2019-07-13 17:18:35,4.60,4.20,19.40,99.90,376073,78,21145,-68
2019-07-13 17:19:09,4.95,4.47,19.40,99.90,376052,78,21567,-68
2019-07-13 17:19:43,5.10,4.70,19.40,99.90,376119,78,21109,-68
2019-07-13 17:20:17,4.37,4.08,19.40,99.90,376114,78,21185,-68
2019-07-13 17:20:51,4.03,3.72,19.40,99.90,375982,78,21047,-68
2019-07-13 17:21:25,4.35,3.95,19.40,99.90,376172,78,21039,-68
2019-07-13 17:21:58,4.87,4.47,19.40,99.90,376009,78,21201,-69
2019-07-13 17:22:32,4.30,4.00,19.40,99.90,376000,78,21141,-68
2019-07-13 17:23:06,4.50,4.15,19.40,99.90,376116,78,21079,-68
2019-07-13 17:23:40,4.80,4.40,19.40,99.90,376054,78,21122,-68
2019-07-13 17:24:13,4.80,4.40,19.30,99.90,376210,78,21162,-68
2019-07-13 17:24:48,4.78,4.03,19.30,99.90,375901,78,21111,-68
2019-07-13 17:25:22,4.47,4.15,19.30,99.90,376134,78,21044,-68
2019-07-13 17:25:57,4.92,4.15,19.30,99.90,375979,78,21670,-70
2019-07-13 17:26:30,5.28,4.87,19.30,99.90,375945,78,21027,-69
2019-07-13 17:27:04,4.30,3.90,19.10,99.90,376042,78,21071,-69
2019-07-13 17:27:38,4.55,4.15,19.10,99.90,376085,78,21525,-69
2019-07-13 17:28:13,4.78,4.37,19.10,99.90,375988,78,21127,-68
2019-07-13 17:28:46,4.15,3.80,19.10,99.90,376079,78,21076,-69
2019-07-13 17:29:20,4.47,4.17,19.10,99.90,375970,78,21134,-68
2019-07-13 17:29:54,4.35,3.95,19.10,99.90,376014,78,21024,-69
2019-07-13 17:30:28,4.37,3.90,19.00,99.90,376051,78,21165,-69
2019-07-13 17:31:03,4.10,3.80,19.10,99.90,376052,78,21555,-69
2019-07-13 17:31:37,4.20,3.90,19.10,99.90,375993,78,21056,-68
2019-07-13 17:32:10,4.30,4.05,19.10,99.90,375916,78,21122,-69
2019-07-13 17:32:44,4.10,3.80,19.00,99.90,376031,78,21588,-69
2019-07-13 17:33:19,5.03,4.30,19.00,99.90,376153,78,21111,-68
2019-07-13 17:33:52,4.03,3.83,19.00,99.90,375980,78,21194,-69
2019-07-13 17:34:26,4.25,3.92,19.00,99.90,376136,78,21076,-69
2019-07-13 17:35:21,4.37,4.08,19.00,99.90,375989,78,21114,-69
2019-07-13 17:35:54,5.22,4.78,19.00,99.90,367268,80,21174,-68
2019-07-13 17:36:28,5.03,4.62,19.00,99.90,368021,80,21270,-68
2019-07-13 17:37:04,5.80,4.92,19.00,99.90,367716,80,21766,-68
2019-07-13 17:37:38,5.17,4.28,19.00,99.90,367776,80,21055,-68
2019-07-13 17:38:12,5.47,5.03,19.00,99.90,367728,80,21482,-68
2019-07-13 17:38:47,5.05,4.58,19.00,99.90,367777,80,21091,-68
2019-07-13 17:39:20,5.35,4.92,19.00,99.90,367769,80,21181,-68
2019-07-13 17:39:54,6.17,5.00,19.00,99.90,367820,80,21454,-68
2019-07-13 17:40:51,5.28,4.87,18.90,99.90,367778,80,21130,-68
2019-07-13 17:41:25,5.17,4.67,18.90,99.90,374133,79,21061,-68
2019-07-13 17:42:00,5.62,5.10,18.80,99.90,374122,79,21160,-68
2019-07-13 17:42:34,4.92,4.62,18.70,99.90,374163,79,21033,-68
2019-07-13 17:43:07,5.67,4.97,18.70,99.90,374175,79,21546,-68
2019-07-13 17:43:41,5.00,4.60,18.70,99.90,373875,79,21480,-68
2019-07-13 17:44:15,5.17,4.67,18.70,99.90,372740,79,21595,-68
2019-07-13 17:44:50,5.20,4.80,18.70,99.90,372770,79,21096,-68
2019-07-13 17:45:24,6.17,5.20,18.70,99.90,372869,79,21563,-68
2019-07-13 17:45:57,4.85,4.45,18.70,99.90,372770,79,21147,-68
2019-07-13 17:46:31,5.80,5.30,18.70,99.90,372896,79,21028,-68
2019-07-13 17:47:06,5.22,4.22,18.80,99.90,372800,79,21092,-68
2019-07-13 17:47:40,5.20,4.60,18.80,99.90,372866,79,21115,-68
2019-07-13 17:48:13,5.17,4.65,18.90,99.90,372772,79,21201,-68
2019-07-13 17:48:47,4.83,4.42,18.90,99.90,372871,79,21569,-68
2019-07-13 17:49:22,5.40,4.90,18.90,99.90,372824,79,21092,-68
2019-07-13 17:49:55,5.50,5.05,18.90,99.90,372830,79,21084,-69
2019-07-13 17:50:29,6.53,5.20,18.80,99.90,372758,79,21055,-68
2019-07-13 17:51:04,5.62,5.10,18.80,99.90,372795,79,21044,-68
2019-07-13 17:51:37,5.42,4.90,18.70,99.90,372637,79,21064,-67
2019-07-13 17:52:12,6.00,5.00,18.80,99.90,372807,79,21132,-68
2019-07-13 17:52:46,5.45,4.92,18.80,99.90,372768,79,21056,-68
2019-07-13 17:53:19,5.42,5.03,18.70,99.90,372900,79,21100,-68
2019-07-13 17:53:53,5.65,5.15,18.70,99.90,372722,79,21147,-68
2019-07-13 17:54:27,5.62,5.22,18.60,99.90,372896,79,21131,-68
2019-07-13 17:55:02,5.85,5.28,18.50,99.90,372763,79,21076,-68
2019-07-13 17:55:36,6.10,5.50,18.50,99.90,372965,79,21072,-68
2019-07-13 17:56:10,5.25,4.85,18.50,99.90,372772,79,21565,-68
2019-07-13 17:56:43,5.40,5.00,18.50,99.90,372857,79,21073,-68
2019-07-13 17:57:17,5.33,4.83,18.60,99.90,372889,79,21126,-69
2019-07-13 17:57:51,5.60,5.10,18.60,99.90,365453,81,21533,-69
2019-07-13 17:58:24,5.10,4.70,18.60,99.90,372816,79,21123,-69
2019-07-13 17:58:58,5.92,5.33,18.60,99.90,372812,79,21130,-69
2019-07-13 17:59:32,6.22,4.92,18.60,99.90,372791,79,21048,-69
2019-07-13 18:00:07,5.47,5.08,18.60,99.90,372839,79,21040,-69
2019-07-13 18:00:44,5.60,5.10,18.70,99.90,372738,79,21478,-69
2019-07-13 18:01:17,5.97,5.37,18.50,99.90,364536,80,21072,-69
2019-07-13 18:01:51,5.67,5.17,18.50,99.90,372599,79,21049,-68
2019-07-13 18:02:25,6.40,5.30,18.50,99.90,372957,79,21033,-69
2019-07-13 18:02:58,5.20,4.80,18.50,99.90,372755,79,21083,-69
2019-07-13 18:03:32,5.83,5.25,18.50,99.90,372828,79,21055,-69
2019-07-13 18:04:06,6.28,5.28,18.50,99.90,372799,79,21085,-68
2019-07-13 18:04:39,5.12,4.67,18.50,99.90,372825,79,21127,-69
2019-07-13 18:05:13,5.70,5.30,18.50,99.90,365471,81,21499,-69
2019-07-13 18:05:47,6.92,5.17,18.50,99.90,365444,81,21061,-69
2019-07-13 18:06:21,8.53,5.25,18.50,99.90,372853,79,21060,-69
2019-07-13 18:06:54,7.10,5.05,18.50,99.90,372750,79,21587,-69
2019-07-13 18:07:28,5.62,5.22,18.60,99.90,372878,79,21633,-69
2019-07-13 18:08:02,5.10,4.60,18.60,99.90,372770,79,21173,-69
2019-07-13 18:08:35,5.87,5.37,18.50,99.90,372861,79,21143,-69
2019-07-13 18:09:09,5.47,5.08,18.50,99.90,372754,79,21523,-69
2019-07-13 18:09:43,6.25,5.17,18.50,99.90,372733,79,21080,-69
2019-07-13 18:10:17,4.85,4.45,18.50,99.90,372781,79,21076,-69
2019-07-13 18:10:50,5.47,4.97,18.60,99.90,372730,79,21122,-69
2019-07-13 18:11:25,5.40,4.97,18.60,99.90,372827,79,21123,-69
2019-07-13 18:11:59,5.37,4.92,18.60,99.90,365451,81,21068,-68
2019-07-13 18:12:33,6.10,5.08,18.60,99.90,372789,79,21076,-69
2019-07-13 18:13:06,5.40,4.92,18.60,99.90,372715,79,21513,-69
2019-07-13 18:13:40,6.20,4.72,18.60,99.90,372723,79,21088,-69
2019-07-13 18:14:14,5.12,4.72,18.60,99.90,372826,79,21136,-69
2019-07-13 18:14:48,5.22,4.75,18.60,99.90,372684,79,21068,-69
2019-07-13 18:15:22,6.10,4.67,18.60,99.90,372812,79,21065,-69
2019-07-13 18:15:55,5.45,4.87,18.60,99.90,372723,79,21117,-69
2019-07-13 18:16:29,5.33,4.83,18.60,99.90,372785,79,21700,-69
2019-07-13 18:17:03,5.42,5.00,18.60,99.90,365353,81,21194,-69
2019-07-13 18:17:36,5.22,4.83,18.50,99.90,372777,79,21130,-69
2019-07-13 18:18:10,5.83,5.00,18.50,99.90,372854,79,21608,-68
2019-07-13 18:18:44,5.10,4.60,18.50,99.90,372718,79,21100,-69
2019-07-13 18:19:18,4.85,4.45,18.60,99.90,372815,79,21553,-69
2019-07-13 18:19:52,5.15,4.75,18.60,99.90,372781,79,21052,-69
2019-07-13 18:20:26,5.33,4.83,18.60,99.90,365452,81,21155,-69
2019-07-13 18:21:00,5.78,4.90,18.60,99.90,372765,79,21040,-69
2019-07-13 18:21:34,5.15,4.45,18.60,99.90,372887,79,21112,-69
2019-07-13 18:22:07,5.42,4.83,18.60,99.90,372747,79,21076,-69
2019-07-13 18:22:41,7.05,4.60,18.60,99.90,372664,79,21119,-68
2019-07-13 18:23:15,4.97,4.58,18.60,99.90,372891,79,21135,-69
2019-07-13 18:23:49,5.30,4.80,18.50,99.90,372764,79,21154,-69
2019-07-13 18:24:22,5.10,4.65,18.60,99.90,372809,79,21072,-69
2019-07-13 18:24:56,6.65,4.83,18.60,99.90,372789,79,21056,-68
2019-07-13 18:25:31,5.28,4.70,18.60,99.90,372877,79,21084,-69
2019-07-13 18:26:04,6.00,4.78,18.60,99.90,365424,81,21064,-69
2019-07-13 18:26:38,5.22,4.78,18.60,99.90,360601,82,21162,-69
2019-07-13 18:27:12,6.40,4.92,18.60,99.90,354625,83,21157,-69
2019-07-13 18:27:46,6.83,4.50,18.50,99.90,360506,82,21118,-69
2019-07-13 18:28:20,5.92,4.87,18.50,99.90,355625,82,21158,-69
2019-07-13 18:28:54,8.03,5.12,18.40,99.90,372732,79,21076,-69
2019-07-13 18:29:29,5.35,4.85,18.40,99.90,372807,79,21056,-69
2019-07-13 18:30:03,5.28,4.83,18.30,99.90,367281,80,21135,-69
2019-07-13 18:30:37,6.08,4.90,18.30,99.90,367674,79,21213,-69
2019-07-13 18:31:10,4.72,4.33,18.30,99.90,367695,80,21146,-69
2019-07-13 18:31:44,5.55,5.05,18.30,99.90,369153,79,21159,-69
2019-07-13 18:32:18,6.35,5.20,18.30,99.90,372855,79,21127,-69
2019-07-13 18:32:52,5.30,4.90,18.30,99.90,372731,79,21088,-69
2019-07-13 18:33:26,7.65,4.87,18.30,99.90,372869,79,21130,-69
2019-07-13 18:34:00,6.10,5.55,18.30,99.90,372760,79,21108,-69
2019-07-13 18:34:33,6.10,4.72,18.30,99.90,365427,81,21064,-69
2019-07-13 18:35:08,5.22,4.72,18.30,99.90,372760,79,21068,-68
2019-07-13 18:35:42,5.53,5.08,18.30,99.90,372771,79,21068,-69
2019-07-13 18:36:16,5.45,4.95,18.30,99.90,372765,79,21559,-69
2019-07-13 18:36:50,5.15,4.50,18.20,99.90,365402,81,21486,-69
2019-07-13 18:37:24,6.42,5.08,18.20,99.90,372769,79,21104,-67
2019-07-13 18:37:57,5.62,4.92,18.20,99.90,372741,79,21088,-68
2019-07-13 18:38:32,5.58,5.08,18.10,99.90,372831,79,21625,-69
2019-07-13 18:39:06,6.28,4.40,18.10,99.90,372833,79,21498,-69
2019-07-13 18:39:39,6.85,5.10,18.10,99.90,372897,79,21064,-69
2019-07-13 18:40:14,5.50,5.10,18.10,99.90,372902,79,21154,-69
2019-07-13 18:40:48,6.37,5.10,18.10,99.90,372923,79,21092,-70
2019-07-13 18:41:21,5.92,5.10,18.10,99.90,372928,79,21159,-70
2019-07-13 18:41:55,5.30,4.42,18.10,99.90,372727,79,21153,-70
2019-07-13 18:43:04,5.30,4.75,18.20,99.90,366947,80,21255,-70
2019-07-13 18:43:38,5.12,4.72,18.10,99.90,367634,79,21719,-70
2019-07-13 18:44:14,5.55,4.92,18.10,99.90,367771,79,21182,-70
2019-07-13 18:44:47,5.87,4.92,18.10,99.90,369117,79,21100,-69
2019-07-13 18:45:21,5.60,4.67,18.10,99.90,372851,79,21579,-68
2019-07-13 18:45:55,6.20,4.40,18.10,99.90,373149,79,21088,-70
2019-07-13 18:46:28,5.28,4.87,18.10,99.90,373656,79,21056,-69
2019-07-13 18:47:02,5.28,4.78,18.20,99.90,372789,79,21509,-69
2019-07-13 18:47:38,5.75,4.70,18.20,99.90,372742,79,21068,-69
2019-07-13 18:48:11,4.87,4.50,18.10,99.90,372800,79,21080,-69
2019-07-13 18:48:45,7.20,5.33,18.10,99.90,372737,79,21056,-69
2019-07-13 18:49:19,4.67,4.35,18.10,99.90,372842,79,21088,-69
2019-07-13 18:49:53,5.60,5.00,18.10,99.90,372673,79,21068,-69
2019-07-13 18:50:27,5.05,4.55,18.10,99.90,372830,79,21057,-69
2019-07-13 18:51:02,5.10,4.70,18.10,99.90,372809,79,21068,-69
2019-07-13 18:51:35,5.70,4.50,18.10,99.90,372776,79,21603,-68
2019-07-13 18:52:09,4.58,4.22,18.10,99.90,372824,79,21638,-69
2019-07-13 18:52:43,5.10,4.58,18.10,99.90,372846,79,21084,-69
2019-07-13 18:53:16,6.87,4.67,18.10,99.90,372795,79,21142,-69
2019-07-13 18:53:50,4.97,4.67,18.10,99.90,372682,79,21096,-69
2019-07-13 18:54:24,6.33,4.45,18.10,99.90,372807,79,21084,-68
2019-07-13 18:54:58,5.58,4.90,18.00,99.90,372709,79,21077,-69
2019-07-13 18:55:32,7.50,5.15,18.00,99.90,372795,79,21481,-68
2019-07-13 18:56:06,6.83,4.40,18.00,99.90,372794,79,21076,-68
2019-07-13 18:56:40,6.30,4.60,18.00,99.90,367665,80,21068,-69
2019-07-13 18:57:13,6.42,4.28,17.90,99.90,367917,79,21509,-68
2019-07-13 18:57:47,5.03,4.62,18.00,99.90,367722,79,21153,-69
2019-07-13 18:58:21,5.25,4.80,18.00,99.90,368686,79,21494,-67
2019-07-13 18:58:55,5.47,4.97,18.00,99.90,372761,79,21056,-68
2019-07-13 18:59:29,5.17,4.50,18.00,99.90,372826,79,21150,-68
2019-07-13 19:00:02,4.97,4.58,18.00,99.90,372750,79,21131,-69
2019-07-13 19:00:36,5.33,4.83,18.00,99.90,372795,79,21537,-69
2019-07-13 19:01:11,5.03,4.62,18.00,99.90,372821,79,21209,-69
2019-07-13 19:01:44,5.17,4.67,18.00,99.90,372742,79,21096,-68
2019-07-13 19:02:18,5.37,4.90,18.00,99.90,372789,79,21064,-68
2019-07-13 19:02:52,6.67,4.75,18.00,99.90,372760,79,21497,-69
2019-07-13 19:03:25,4.62,4.22,17.90,99.90,372922,79,21142,-69
2019-07-13 19:04:00,4.62,4.33,18.00,99.90,372761,79,21213,-69
2019-07-13 19:04:36,7.25,4.33,18.00,99.90,372806,79,21154,-69
2019-07-13 19:05:10,5.28,4.15,17.90,99.90,372771,79,21068,-69
2019-07-13 19:05:44,4.92,4.42,17.90,99.90,372736,79,21493,-69
2019-07-13 19:06:18,5.15,4.60,18.00,99.90,372760,79,21209,-68
2019-07-13 19:06:52,4.90,4.45,18.00,99.90,372823,79,21545,-68
2019-07-13 19:07:26,4.80,4.40,18.00,99.90,372858,79,21529,-69
2019-07-13 19:08:01,5.87,4.25,17.90,99.90,372783,79,21189,-69
2019-07-13 19:08:35,4.90,4.40,17.90,99.90,367694,80,21668,-68
2019-07-13 19:09:09,5.85,4.50,17.90,99.90,367673,79,21557,-69
2019-07-13 19:09:43,5.33,4.83,18.00,99.90,367818,79,21155,-69
2019-07-13 19:10:17,4.90,4.28,18.00,99.90,369213,79,21474,-68
2019-07-13 19:10:53,5.10,4.58,18.00,99.90,372731,79,21574,-69
2019-07-13 19:11:27,6.20,4.60,18.00,99.90,372780,79,21108,-69
2019-07-13 19:12:01,5.20,4.47,18.00,99.90,372776,79,21563,-69
2019-07-13 19:12:35,5.37,4.97,18.00,99.90,372838,79,21553,-69
2019-07-13 19:13:08,5.10,4.70,18.00,99.90,372884,79,21057,-69
2019-07-13 19:13:42,5.00,4.50,18.00,99.90,372723,79,21533,-68
2019-07-13 19:14:16,5.00,4.60,18.00,99.90,372850,79,21091,-69
2019-07-13 19:14:50,5.83,4.50,18.00,99.90,372766,79,21088,-69
2019-07-13 19:15:24,5.92,5.33,18.00,99.90,372893,79,21158,-69
2019-07-13 19:15:58,5.72,5.22,18.00,99.90,372752,79,21506,-69
2019-07-13 19:16:32,4.90,4.50,18.00,99.90,372861,79,21060,-68
2019-07-13 19:17:05,5.90,4.92,18.00,99.90,372768,79,21056,-69
2019-07-13 19:18:01,4.95,4.53,18.00,99.90,372828,79,21075,-69
2019-07-13 19:18:35,5.03,4.12,18.00,99.90,366488,80,21096,-69
2019-07-13 19:19:08,4.75,4.42,18.00,99.90,366364,80,21577,-69
2019-07-13 19:19:42,5.00,4.50,17.90,99.90,366381,80,21541,-68
2019-07-13 19:20:16,6.42,4.28,17.90,99.90,373853,79,21620,-69
2019-07-13 19:20:49,4.92,4.53,17.90,99.90,374250,79,21506,-68
2019-07-13 19:21:23,5.42,4.87,17.90,99.90,374281,79,21107,-69
2019-07-13 19:21:56,7.12,4.97,17.80,99.90,374231,79,21587,-69
2019-07-13 19:22:30,5.20,4.80,17.80,99.90,374292,79,21112,-69
2019-07-13 19:23:04,5.50,5.00,17.80,99.90,374256,78,21213,-69
2019-07-13 19:23:37,6.47,5.15,17.80,99.90,374208,79,21459,-69
2019-07-13 19:24:12,4.72,4.37,17.80,99.90,374245,79,21624,-69
2019-07-13 19:24:46,5.78,4.62,17.80,99.90,374205,79,21701,-69
2019-07-13 19:25:20,5.87,5.05,17.80,99.90,374140,79,21036,-69
2019-07-13 19:25:54,5.40,5.00,17.80,99.90,374227,78,21049,-68
2019-07-13 19:26:28,5.80,5.20,17.80,99.90,374266,79,21499,-68
2019-07-13 19:27:02,5.70,5.12,17.80,99.90,374191,79,21158,-69
2019-07-13 19:27:35,5.55,4.72,17.70,99.90,374299,79,21131,-68
2019-07-13 19:28:09,5.78,5.10,17.80,99.90,374274,79,21592,-68
2019-07-13 19:28:43,5.60,5.05,17.70,99.90,374339,79,21028,-68
2019-07-13 19:29:16,5.78,5.28,17.70,99.90,374253,79,21464,-69
2019-07-13 19:29:50,5.22,4.72,17.70,99.90,374193,79,21096,-69
2019-07-13 19:30:24,6.12,5.03,17.70,99.90,374331,79,21064,-69
2019-07-13 19:30:57,5.97,5.10,17.70,99.90,374236,79,21490,-69
2019-07-13 19:31:31,5.40,4.90,17.70,99.90,374297,79,21510,-69
2019-07-13 19:32:06,5.30,4.80,17.80,99.90,374326,79,21213,-68
2019-07-13 19:32:39,5.53,5.03,17.80,99.90,374265,79,21049,-69
2019-07-13 19:33:13,5.70,4.45,17.70,99.90,374252,79,21202,-69
2019-07-13 19:33:47,5.47,5.08,17.80,99.90,374214,79,21126,-69
2019-07-13 19:34:20,5.30,4.90,17.70,99.90,374262,79,21221,-68
2019-07-13 19:34:54,6.42,5.70,17.70,99.90,374200,79,21154,-68
2019-07-13 19:35:28,6.55,5.30,17.70,99.90,374274,79,21088,-69
2019-07-13 19:36:01,5.95,5.45,17.70,99.90,374211,79,21064,-69
2019-07-13 19:36:35,7.15,5.58,17.60,99.90,374323,79,21518,-69
2019-07-13 19:37:09,6.97,6.28,17.60,99.90,374283,78,21131,-68
2019-07-13 19:37:42,7.05,6.35,17.60,99.90,374249,79,21072,-68
2019-07-13 19:38:16,7.85,6.50,17.50,99.90,374278,79,21076,-69
2019-07-13 19:38:50,7.55,6.67,17.50,99.90,374297,79,21064,-68
2019-07-13 19:39:23,8.00,6.37,17.50,99.90,374270,79,21092,-69
2019-07-13 19:40:52,7.22,5.92,17.40,99.90,368117,80,21640,-68
2019-07-13 19:41:25,6.62,6.05,17.40,99.90,368264,80,21166,-68
2019-07-13 19:41:59,6.08,5.08,17.40,99.90,368093,80,21178,-68
2019-07-13 19:42:33,6.90,5.60,17.40,99.90,368255,80,21521,-68
2019-07-13 19:43:06,6.90,5.85,17.40,99.90,368155,80,21084,-68
2019-07-13 19:43:40,6.45,5.85,17.40,99.90,368158,80,21131,-68
2019-07-13 19:44:14,5.90,5.40,17.40,99.90,367862,80,21155,-68
2019-07-13 19:44:47,7.62,6.05,17.40,99.90,367896,80,21171,-68
2019-07-13 19:45:21,5.85,5.35,17.40,99.90,367867,80,21170,-68
2019-07-13 19:45:55,5.70,5.30,17.40,99.90,367862,80,21179,-68
2019-07-13 19:46:28,5.83,5.33,17.30,99.90,367904,80,21076,-68
2019-07-13 19:47:02,6.00,5.45,17.40,99.90,367883,80,22027,-68
2019-07-13 19:47:36,9.53,4.95,17.40,99.90,367904,80,21126,-68
2019-07-13 19:48:10,7.05,5.87,17.40,99.90,367887,80,21163,-68
2019-07-13 19:48:45,5.70,5.20,17.40,99.90,367856,80,21549,-68
2019-07-13 19:49:19,7.65,5.00,17.40,99.90,367902,80,21108,-68
2019-07-13 19:49:52,5.33,4.90,17.40,99.90,367804,80,21159,-68
2019-07-13 19:50:26,5.47,4.75,17.40,99.90,367967,80,21088,-68
2019-07-13 19:51:00,6.37,4.90,17.40,99.90,367761,80,21135,-68
2019-07-13 19:51:33,5.12,4.72,17.40,99.90,367851,80,21155,-68
2019-07-13 19:52:07,9.25,5.15,17.40,99.90,367841,80,21236,-68
2019-07-13 19:52:41,5.33,4.72,17.30,99.90,367861,80,21526,-67
2019-07-13 19:53:15,5.40,4.90,17.30,99.90,367846,80,21037,-68
2019-07-13 19:53:49,5.58,5.08,17.30,99.90,367788,80,21608,-68
2019-07-13 19:54:23,5.65,5.12,17.30,99.90,367887,80,21104,-68
2019-07-13 19:54:56,5.97,4.90,17.30,99.90,367797,80,21663,-68
2019-07-13 19:55:31,5.05,4.65,17.30,99.90,367902,80,21159,-68
2019-07-13 19:56:04,5.03,4.62,17.30,99.90,367854,80,21205,-68
2019-07-13 19:56:38,5.37,4.97,17.30,99.90,367881,80,21574,-68
2019-07-13 19:57:12,5.80,5.10,17.30,99.90,367870,80,21498,-68
2019-07-13 19:57:47,5.53,5.00,17.30,99.90,367767,80,21131,-68
2019-07-13 19:58:21,6.35,5.08,17.30,99.90,367925,80,21104,-68
2019-07-13 19:58:56,5.28,4.80,17.30,99.90,367827,80,21154,-68
2019-07-13 19:59:30,5.05,4.53,17.30,99.90,367947,80,21179,-68
2019-07-13 20:00:04,4.90,4.40,17.30,99.90,367825,80,21418,-68
2019-07-13 20:00:41,5.45,4.65,17.30,99.90,367938,80,21142,-68
2019-07-13 20:01:16,5.05,4.65,17.30,99.90,367887,80,21877,-68
2019-07-13 20:01:50,4.60,4.30,17.30,99.90,367867,80,21084,-68
2019-07-13 20:02:24,5.42,4.92,17.30,99.90,367901,80,21218,-68
2019-07-13 20:02:59,6.55,4.75,17.30,99.90,367889,80,21222,-68
2019-07-13 20:03:33,7.53,4.85,17.20,99.90,360099,82,21530,-68
2019-07-13 20:04:07,4.72,4.33,17.20,99.90,360187,82,21482,-68
2019-07-13 20:04:41,5.10,4.62,17.20,99.90,360342,82,21116,-69
2019-07-13 20:05:35,4.75,4.25,17.20,99.90,362583,80,21127,-68
2019-07-13 20:06:09,5.45,4.95,17.20,99.90,375108,78,21129,-69
2019-07-13 20:06:43,4.87,4.47,17.20,99.90,375238,79,21142,-69
2019-07-13 20:07:16,5.40,4.33,17.20,99.90,375234,79,21090,-69
2019-07-13 20:07:50,4.62,4.22,17.20,99.90,375158,79,21177,-69
2019-07-13 20:08:24,5.30,3.77,17.20,99.90,375239,79,21160,-68
2019-07-13 20:08:57,4.80,4.40,17.20,99.90,375075,79,21113,-70
2019-07-13 20:09:31,4.25,3.95,17.20,99.90,375238,78,21214,-68
2019-07-13 20:10:06,6.25,4.45,17.20,99.90,375067,78,21097,-69
2019-07-13 20:10:40,4.55,4.15,17.20,99.90,375171,79,21042,-69
2019-07-13 20:11:14,4.28,3.98,17.20,99.90,375137,79,21108,-69
2019-07-13 20:11:48,4.40,4.10,17.20,99.90,375102,79,21137,-69
2019-07-13 20:12:21,6.22,4.55,17.20,99.90,375113,79,21077,-68
2019-07-13 20:12:59,7.45,4.17,17.10,99.90,375114,79,21132,-68
2019-07-13 20:13:35,5.12,4.10,17.10,99.90,375109,79,21065,-68
2019-07-13 20:14:08,5.05,4.55,17.10,99.90,365924,80,21545,-68
2019-07-13 20:14:42,4.62,4.33,17.10,99.90,360687,82,21595,-68
2019-07-13 20:15:17,4.42,4.12,17.10,99.90,360701,82,21093,-68
2019-07-13 20:16:44,4.90,4.50,17.10,99.90,368816,80,21196,-69
2019-07-13 20:17:18,5.33,4.53,17.10,99.90,369088,80,21582,-69
2019-07-13 20:17:52,4.83,4.45,17.10,99.90,369025,80,21081,-69
2019-07-13 20:18:25,4.62,4.17,17.10,99.90,369004,80,21184,-69
2019-07-13 20:19:01,5.05,4.42,17.10,99.90,368997,80,21207,-68
2019-07-13 20:19:35,4.40,4.08,17.10,99.90,369010,80,21892,-68
2019-07-13 20:20:08,5.20,4.17,17.10,99.90,369006,80,21206,-69
2019-07-13 20:20:43,4.37,3.98,17.10,99.90,368956,80,21053,-69
2019-07-13 20:21:19,6.42,4.30,17.10,99.90,368982,80,21109,-68
2019-07-13 20:21:53,4.80,4.35,17.00,99.90,368828,80,21061,-69
2019-07-13 20:22:30,4.67,4.28,17.00,99.90,369075,80,21034,-68
2019-07-13 20:23:03,4.20,3.83,17.00,99.90,368974,80,21561,-68
2019-07-13 20:23:39,4.78,4.37,17.00,99.90,369014,80,21603,-69
2019-07-13 20:24:13,4.80,4.17,17.10,99.90,361583,81,21114,-68
2019-07-13 20:24:46,4.42,4.00,17.10,99.90,361554,81,21083,-68
2019-07-13 20:25:20,4.53,4.12,17.00,99.90,361647,81,21106,-68
2019-07-13 20:25:54,4.58,4.17,17.00,99.90,363660,80,21090,-68
2019-07-13 20:26:28,5.72,3.87,16.90,99.90,368790,80,21203,-68
2019-07-13 20:27:01,7.37,4.50,17.00,99.90,368695,80,21081,-69
2019-07-13 20:27:35,4.85,4.30,17.00,99.90,368787,80,21173,-68
2019-07-13 20:28:09,4.70,4.30,17.00,99.90,368703,80,21156,-68
2019-07-13 20:28:43,4.65,4.22,16.90,99.90,368718,80,21654,-68
2019-07-13 20:29:17,4.90,4.60,16.90,99.90,368818,80,21105,-68
2019-07-13 20:29:50,4.90,4.40,16.90,99.90,368694,80,21104,-68
2019-07-13 20:30:25,5.87,4.12,16.90,99.90,368808,80,21171,-68
2019-07-13 20:30:59,4.40,4.10,16.90,99.90,368583,80,21179,-69
2019-07-13 20:31:32,4.40,4.00,16.90,99.90,368774,80,21078,-68
2019-07-13 20:32:06,4.33,4.03,16.80,99.90,368635,80,21124,-68
2019-07-13 20:32:40,4.70,4.30,16.90,99.90,368709,80,21081,-68
2019-07-13 20:33:14,4.22,3.85,16.90,99.90,368724,80,21219,-68
2019-07-13 20:33:47,5.05,4.00,16.90,99.90,368712,80,22252,-69
2019-07-13 20:34:22,4.50,4.20,16.90,99.90,368826,80,21152,-69
2019-07-13 20:34:56,5.20,4.17,16.80,99.90,368688,80,21219,-68
2019-07-13 20:35:30,4.65,4.08,16.90,99.90,368810,80,21053,-69
2019-07-13 20:36:04,6.08,4.00,16.80,99.90,368707,80,21605,-69
2019-07-13 20:36:37,4.70,4.30,16.80,99.90,368763,80,21077,-68
2019-07-13 20:37:11,4.53,4.12,16.80,99.90,368781,80,21093,-69
2019-07-13 20:37:45,4.22,3.92,16.90,99.90,368771,80,21057,-69
2019-07-13 20:38:18,4.58,4.20,16.90,99.90,368832,80,21147,-69
2019-07-13 20:38:53,5.12,4.40,16.80,99.90,368729,80,21491,-68
2019-07-13 20:39:27,4.22,3.92,16.80,99.90,368781,80,21105,-69
2019-07-13 20:40:00,4.67,4.10,16.80,99.90,368738,80,21671,-69
2019-07-13 20:40:34,4.33,3.95,16.80,99.90,368724,80,21074,-68
2019-07-13 20:41:08,5.08,4.15,16.80,99.90,368761,80,21057,-68
2019-07-13 20:41:41,4.55,3.87,16.80,99.90,368656,80,21086,-68
2019-07-13 20:42:17,4.60,4.22,16.80,99.90,368801,80,21120,-69
2019-07-13 20:42:51,4.17,3.87,16.80,99.90,368701,80,21078,-67
2019-07-13 20:43:24,4.35,4.03,16.80,99.90,368810,80,21109,-69
2019-07-13 20:43:58,4.08,3.75,16.70,99.90,368624,80,21162,-69
2019-07-13 20:44:33,6.72,4.00,16.80,99.90,368759,80,21183,-68
2019-07-13 20:45:08,4.55,3.80,16.80,99.90,368693,80,21136,-69
2019-07-13 20:45:42,5.17,4.47,16.80,99.90,368153,79,21207,-68
2019-07-13 20:46:16,4.50,4.10,16.80,99.90,368786,80,21246,-68
2019-07-13 20:46:51,4.37,3.98,16.70,99.90,368750,80,21230,-68
2019-07-13 20:47:24,4.33,3.98,16.70,99.90,368775,80,21184,-69
2019-07-13 20:47:58,4.25,3.95,16.70,99.90,368652,80,21141,-69
2019-07-13 20:48:32,5.25,4.08,16.70,99.90,368761,80,21195,-68
2019-07-13 20:49:06,4.25,3.92,16.70,99.90,368718,80,21172,-69
2019-07-13 20:49:40,4.40,4.00,16.70,99.90,368717,80,21487,-68
2019-07-13 20:50:16,5.15,4.65,16.60,99.90,368718,80,21069,-69
2019-07-13 20:50:49,4.90,4.17,16.60,99.90,368800,80,21156,-69
2019-07-13 20:51:22,4.50,4.10,16.60,99.90,368752,80,21101,-69
2019-07-13 20:51:57,4.28,3.87,16.60,99.90,368663,80,21094,-69
2019-07-13 20:52:30,7.58,4.08,16.60,99.90,368775,80,21073,-69
2019-07-13 20:53:04,4.62,4.22,16.60,99.90,368688,80,21597,-70
2019-07-13 20:53:38,4.37,4.08,16.60,99.90,368784,80,21105,-69
2019-07-13 20:54:12,4.30,3.95,16.60,99.90,368722,80,21112,-69
2019-07-13 20:54:45,4.30,3.90,16.60,99.90,368761,80,21710,-69
2019-07-13 20:55:41,4.47,4.17,16.60,99.90,368808,80,21113,-69
2019-07-13 20:56:14,4.87,4.22,16.50,99.90,375105,79,21097,-69
2019-07-13 20:56:48,6.25,4.00,16.50,99.90,375157,79,21146,-69
2019-07-13 20:57:24,5.00,4.60,16.50,99.90,375253,79,21073,-69
2019-07-13 20:57:57,4.30,3.98,16.50,99.90,367538,80,21443,-69
2019-07-13 20:59:26,4.40,4.00,16.40,99.90,368898,80,21577,-69
2019-07-13 20:59:59,5.25,4.33,16.40,99.90,373813,79,21623,-69
2019-07-13 21:00:34,4.60,4.25,16.40,99.90,374033,79,21043,-69
2019-07-13 21:01:08,4.90,4.40,16.40,99.90,373843,79,21129,-69
2019-07-13 21:01:41,4.78,4.25,16.40,99.90,373974,79,21086,-69
2019-07-13 21:02:15,5.00,4.50,16.30,99.90,373844,78,21160,-69
2019-07-13 21:02:49,4.58,4.28,16.30,99.90,373970,79,21165,-69
2019-07-13 21:03:22,5.15,4.33,16.30,99.90,373954,79,21066,-69
2019-07-13 21:03:59,7.45,4.33,16.30,99.90,368926,79,22569,-69
2019-07-13 21:04:33,4.12,3.83,16.30,99.90,366475,80,21058,-69
2019-07-13 21:05:07,5.42,4.92,16.30,99.90,366511,80,21038,-69
2019-07-13 21:05:41,4.70,4.25,16.20,99.90,366491,80,21042,-69
2019-07-13 21:06:15,4.70,4.00,16.20,99.90,366522,80,21152,-69
2019-07-13 21:06:49,5.15,4.75,16.20,99.90,366529,80,21480,-69
2019-07-13 21:07:23,4.83,4.35,16.20,99.90,366430,80,21527,-69
2019-07-13 21:07:56,4.47,4.08,16.20,99.90,366558,80,21085,-69
2019-07-13 21:08:30,4.60,4.30,16.20,99.90,366614,80,21050,-69
2019-07-13 21:09:06,4.92,4.53,16.20,99.90,366426,80,21091,-69
2019-07-13 21:09:40,4.50,4.10,16.20,99.90,366508,80,21058,-69
2019-07-13 21:10:14,5.28,4.33,16.20,99.90,366477,80,21090,-69
2019-07-13 21:10:48,4.33,4.00,16.10,99.90,366517,80,21148,-69
2019-07-13 21:11:21,4.28,3.98,16.20,99.90,366461,80,21491,-69
2019-07-13 21:11:55,5.60,4.58,16.10,99.90,366484,80,21070,-69
2019-07-13 21:12:29,5.87,5.10,16.20,99.90,366521,80,21097,-69
2019-07-13 21:13:02,4.65,4.28,16.10,99.90,366503,80,21074,-69
2019-07-13 21:13:36,4.72,4.25,16.10,99.90,366537,79,21609,-69
2019-07-13 21:14:10,5.47,4.55,16.10,99.90,366482,80,21153,-69
2019-07-13 21:14:44,5.22,4.53,16.10,99.90,366548,80,21527,-69
2019-07-13 21:15:18,5.20,4.70,16.10,99.90,366555,80,21195,-69
2019-07-13 21:15:52,5.12,4.53,16.10,99.90,366508,80,21086,-69
2019-07-13 21:16:26,5.30,4.08,16.10,99.90,366540,80,21511,-69
2019-07-13 21:16:59,4.65,4.25,16.10,99.90,366497,80,21082,-71
2019-07-13 21:17:33,4.58,4.15,16.10,99.90,366547,80,21101,-69
2019-07-13 21:18:07,5.30,4.10,16.00,99.90,366473,80,21086,-69
2019-07-13 21:18:41,5.20,4.75,16.00,99.90,366568,80,21160,-69
2019-07-13 21:19:14,5.12,4.72,16.00,99.90,366424,80,21078,-69
2019-07-13 21:19:48,5.35,4.62,16.00,99.90,366551,80,21491,-69
2019-07-13 21:20:23,4.58,4.17,16.00,99.90,366486,80,21078,-69
2019-07-13 21:20:57,6.10,4.08,16.00,99.90,366519,80,21141,-69
2019-07-13 21:21:30,6.62,5.25,16.00,99.90,366486,80,21159,-69
2019-07-13 21:22:05,4.92,4.53,15.90,99.90,366479,80,21097,-69
2019-07-13 21:22:38,5.75,5.22,15.90,99.90,361098,81,21094,-69
2019-07-13 21:23:12,5.12,4.72,15.90,99.90,361606,81,21102,-69
2019-07-13 21:23:46,5.00,4.60,15.90,99.90,361468,80,21149,-69
2019-07-13 21:24:20,6.50,4.85,15.90,99.90,362760,80,21219,-69
2019-07-13 21:24:53,4.65,4.33,15.90,99.90,366424,80,21543,-69
2019-07-13 21:25:27,5.33,4.92,15.80,99.90,366551,80,21082,-69
2019-07-13 21:26:01,5.15,4.75,15.90,99.90,366401,80,21631,-69
2019-07-13 21:26:34,4.70,4.40,15.80,99.90,366533,80,21539,-69
2019-07-13 21:27:08,5.08,4.67,15.80,99.90,366393,80,21074,-69
2019-07-13 21:27:42,5.08,4.67,15.80,99.90,366578,80,21160,-69
2019-07-13 21:28:15,5.37,4.87,15.80,99.90,366421,80,21155,-69
2019-07-13 21:28:49,4.97,4.42,15.80,99.90,366545,80,21523,-69
2019-07-13 21:29:23,5.55,4.50,15.80,99.90,366438,80,21046,-69
2019-07-13 21:29:57,4.50,4.20,15.70,99.90,366485,80,21686,-69
2019-07-13 21:30:31,5.40,4.78,15.80,99.90,366436,80,21042,-69
2019-07-13 21:31:05,5.17,4.78,15.80,99.90,366477,80,21212,-69
2019-07-13 21:31:39,4.60,4.20,15.80,99.90,366441,80,21161,-69
2019-07-13 21:32:12,4.70,4.30,15.80,99.90,366452,80,21214,-70
2019-07-13 21:32:46,5.17,4.72,15.80,99.90,366482,80,21176,-69
2019-07-13 21:33:20,5.30,4.80,15.80,99.90,366524,80,21125,-69
2019-07-13 21:33:54,5.17,4.65,15.70,99.90,366370,79,21136,-69
2019-07-13 21:34:28,5.35,4.90,15.70,99.90,366568,80,21078,-69
2019-07-13 21:35:02,5.45,4.90,15.70,99.90,366415,80,21132,-69
2019-07-13 21:35:36,5.45,4.45,15.70,99.90,366611,80,21070,-69
2019-07-13 21:36:09,5.33,4.83,15.70,99.90,366373,80,21662,-69
2019-07-13 21:36:43,5.05,4.55,15.80,99.90,366539,80,21641,-69
2019-07-13 21:37:17,5.28,4.78,15.70,99.90,366416,80,21070,-69
2019-07-13 21:37:50,4.55,4.10,15.70,99.90,366558,80,21106,-69
2019-07-13 21:38:24,5.10,4.60,15.70,99.90,366490,80,21054,-69
2019-07-13 21:38:58,5.10,4.70,15.70,99.90,366495,80,21510,-69
2019-07-13 21:39:32,5.30,4.80,15.70,99.90,366476,80,21531,-69
2019-07-13 21:40:08,7.83,5.05,15.70,99.90,366524,80,21101,-69
2019-07-13 21:40:41,4.72,4.20,15.70,99.90,366483,80,21078,-69
2019-07-13 21:41:15,5.47,4.95,15.60,99.90,366528,80,21227,-69
2019-07-13 21:41:49,5.05,4.62,15.60,99.90,366498,80,21067,-69
2019-07-13 21:42:22,5.50,5.00,15.60,99.90,366531,80,21554,-69
2019-07-13 21:42:57,4.95,4.50,15.60,99.90,366417,80,21646,-69
2019-07-13 21:43:31,5.10,4.70,15.50,99.90,366528,80,21070,-69
2019-07-13 21:44:05,5.87,4.92,15.50,99.90,366382,79,21145,-69
2019-07-13 21:44:39,5.17,4.67,15.50,99.90,366538,80,21176,-69
2019-07-13 21:45:13,5.22,4.80,15.50,99.90,366416,80,21086,-69
2019-07-13 21:45:46,5.12,4.65,15.50,99.90,366518,80,21105,-69
2019-07-13 21:46:21,4.87,4.35,15.50,99.90,366450,80,21141,-69
2019-07-13 21:46:55,5.10,4.70,15.50,99.90,366545,80,21152,-69
2019-07-13 21:47:28,5.60,5.08,15.50,99.90,366455,80,21618,-69
2019-07-13 21:48:02,4.97,4.50,15.50,99.90,366510,80,21152,-69
2019-07-13 21:48:36,6.37,4.70,15.50,99.90,366488,80,21101,-68
2019-07-13 21:49:10,5.65,5.12,15.50,99.90,366519,80,21141,-68
2019-07-13 21:49:44,5.35,4.50,15.50,99.90,366470,80,21070,-68
2019-07-13 21:50:18,5.03,4.60,15.50,99.90,366512,80,21149,-68
2019-07-13 21:50:52,4.90,4.47,15.50,99.90,366492,80,21551,-68
2019-07-13 21:51:26,5.28,4.75,15.50,99.90,366591,80,21634,-68
2019-07-13 21:52:00,5.60,5.20,15.50,99.90,366383,80,21184,-68
2019-07-13 21:52:33,4.75,4.35,15.50,99.90,366577,80,21153,-68
2019-07-13 21:53:07,5.40,4.90,15.50,99.90,366400,80,21160,-68
2019-07-13 21:53:41,6.30,4.40,15.50,99.90,366513,79,21626,-68
2019-07-13 21:54:14,6.25,5.37,15.60,99.90,366453,80,21153,-69
2019-07-13 21:54:48,5.80,5.30,15.50,99.90,366471,80,22136,-68
2019-07-13 21:55:22,5.72,5.22,15.50,99.90,366422,80,21043,-69
2019-07-13 21:55:55,6.00,5.45,15.50,99.90,366503,80,21078,-69
2019-07-13 21:56:29,6.17,5.08,15.50,99.90,366446,80,21078,-69
2019-07-13 21:57:03,6.08,5.05,15.50,99.90,366477,80,21125,-69
2019-07-13 21:57:36,5.58,5.17,15.50,99.90,366492,80,21086,-68
2019-07-13 21:58:10,6.00,5.37,15.50,99.90,366504,80,21148,-68
2019-07-13 21:58:46,5.97,5.47,15.50,99.90,361505,81,21118,-69
2019-07-13 21:59:19,6.17,5.58,15.40,99.90,361636,81,21234,-68
2019-07-13 21:59:54,8.28,5.97,15.40,99.90,361559,81,21118,-68
2019-07-13 22:00:30,5.50,4.90,15.40,99.90,363066,80,21185,-68
2019-07-13 22:01:06,6.80,5.22,15.40,99.90,361492,81,21544,-70
2019-07-13 22:01:40,6.05,5.40,15.40,99.90,349895,83,21125,-69
2019-07-13 22:02:34,6.65,5.58,15.40,99.90,349421,84,21110,-69
2019-07-13 22:03:08,6.55,5.45,15.40,99.90,361524,80,21075,-69
2019-07-13 22:03:42,7.90,5.60,15.30,99.90,372023,79,21662,-70
2019-07-13 22:04:16,6.80,4.95,15.30,99.90,372141,79,21153,-69
2019-07-13 22:04:49,6.25,5.65,15.30,99.90,372274,79,21055,-69
2019-07-13 22:05:23,5.60,5.10,15.30,99.90,372132,79,21063,-69
2019-07-13 22:05:57,5.95,5.45,15.30,99.90,372233,79,21180,-70
2019-07-13 22:06:50,6.40,5.20,15.30,99.90,372227,79,21051,-68
2019-07-13 22:07:24,5.85,5.00,15.30,99.90,361732,81,21123,-68
2019-07-13 22:07:58,6.40,5.08,15.30,99.90,361715,81,21111,-69
2019-07-13 22:08:32,6.35,5.30,15.20,99.90,361673,81,21076,-69
2019-07-13 22:09:06,5.70,5.20,15.20,99.90,361641,81,21630,-67
2019-07-13 22:09:41,6.10,5.53,15.20,99.90,361632,81,21141,-69
2019-07-13 22:10:14,7.72,5.37,15.20,99.90,361673,81,21643,-69
2019-07-13 22:10:49,6.58,5.97,15.20,99.90,361686,81,21056,-70
2019-07-13 22:11:23,5.95,5.45,15.20,99.90,361755,81,21139,-69
2019-07-13 22:11:57,7.42,5.42,15.10,99.90,361602,81,21142,-70
2019-07-13 22:12:32,6.53,5.60,15.10,99.90,361734,81,21626,-70
2019-07-13 22:13:06,6.50,5.85,15.10,99.90,361621,81,21126,-70
2019-07-13 22:13:39,6.55,5.90,15.10,99.90,361610,81,21079,-69
2019-07-13 22:14:13,6.65,6.03,15.10,99.90,361396,82,21537,-69
2019-07-13 22:14:47,6.70,5.25,15.10,99.90,361331,82,21106,-68
2019-07-13 22:15:20,6.50,5.42,15.10,99.90,361444,81,21201,-68
2019-07-13 22:15:54,7.28,5.55,15.00,99.90,361274,82,21123,-69
2019-07-13 22:16:28,6.00,5.35,15.00,99.90,361332,82,21166,-68
2019-07-13 22:17:01,6.10,5.33,15.10,99.90,361426,82,21095,-68
2019-07-13 22:17:35,6.47,5.80,15.10,99.90,361449,82,21087,-68
2019-07-13 22:18:09,5.78,5.28,15.10,99.90,361338,82,21092,-69
2019-07-13 22:18:43,6.10,5.40,15.10,99.90,361385,82,21611,-68
2019-07-13 22:19:17,6.47,5.47,15.00,99.90,361298,82,21209,-68
2019-07-13 22:19:51,6.30,5.55,15.10,99.90,361397,81,21517,-68
2019-07-13 22:20:24,6.40,5.80,15.00,99.90,361318,82,21217,-68
2019-07-13 22:20:58,6.03,5.45,15.00,99.90,361280,82,21534,-69
2019-07-13 22:21:33,6.75,5.65,15.00,99.90,361324,82,21112,-68
2019-07-13 22:22:08,7.17,5.37,15.00,99.90,361317,82,21174,-68
2019-07-13 22:22:43,5.90,5.40,15.00,99.90,356273,83,21146,-68
2019-07-13 22:23:17,5.97,5.47,15.00,99.90,356477,83,21124,-68
2019-07-13 22:23:50,7.17,5.90,15.10,99.90,356232,83,21585,-68
2019-07-13 22:24:24,6.35,5.78,15.10,99.90,357695,82,21533,-68
2019-07-13 22:24:58,7.72,5.72,15.00,99.90,361292,82,21178,-69
2019-07-13 22:25:32,5.15,4.70,15.00,99.90,361401,82,21064,-68
2019-07-13 22:26:05,6.35,5.75,15.00,99.90,361341,82,21159,-69
2019-07-13 22:26:39,5.92,5.37,15.00,99.90,361406,81,21557,-68
2019-07-13 22:27:12,6.25,5.60,15.00,99.90,361279,82,21631,-69
2019-07-13 22:27:46,5.97,5.47,15.00,99.90,361386,82,21175,-68
2019-07-13 22:28:20,6.55,5.95,15.00,99.90,361301,82,21143,-69
2019-07-13 22:28:54,6.10,5.62,15.00,99.90,361423,82,21167,-68
2019-07-13 22:29:28,5.97,5.47,15.00,99.90,361374,82,21108,-68
2019-07-13 22:30:02,6.47,5.87,15.00,99.90,361388,82,21100,-69
2019-07-13 22:30:35,6.35,5.70,15.00,99.90,361211,82,21116,-69
2019-07-13 22:31:09,7.03,5.30,15.00,99.90,361348,82,21604,-68
2019-07-13 22:31:43,5.58,5.08,15.00,99.90,361271,82,21064,-69
2019-07-13 22:32:17,6.40,5.70,14.90,99.90,361389,82,21081,-70
2019-07-13 22:32:51,5.58,5.15,15.00,99.90,361356,81,21095,-68
2019-07-13 22:33:25,6.30,5.62,15.00,99.90,361395,82,21572,-69
2019-07-13 22:33:58,5.92,5.33,15.00,99.90,361305,82,21190,-69
2019-07-13 22:34:32,5.97,5.47,15.00,99.90,361415,82,21116,-68
2019-07-13 22:35:07,5.83,5.22,15.00,99.90,361338,82,21131,-68
2019-07-13 22:35:40,5.55,5.10,15.00,99.90,361463,82,21596,-68
2019-07-13 22:36:15,5.80,5.20,15.00,99.90,361235,82,21419,-69
2019-07-13 22:36:49,6.78,5.75,15.00,99.90,361430,82,21154,-68
2019-07-13 22:37:22,6.42,5.45,15.10,99.90,361297,82,21501,-68
2019-07-13 22:37:56,5.83,5.33,15.10,99.90,361366,82,21143,-69
2019-07-13 22:38:30,5.90,5.12,15.10,99.90,361365,82,21142,-69
2019-07-13 22:39:04,5.72,5.33,15.10,99.90,361388,82,21151,-67
2019-07-13 22:39:38,6.17,5.53,15.10,99.90,361341,82,21084,-69
2019-07-13 22:40:12,6.37,5.78,15.10,99.90,361373,82,21148,-68
2019-07-13 22:40:46,6.53,5.90,15.10,99.90,361308,82,21573,-69
2019-07-13 22:41:20,6.12,5.62,15.00,99.90,361326,81,21104,-68
2019-07-13 22:41:55,5.60,5.10,15.10,99.90,361244,82,21193,-68
2019-07-13 22:42:29,6.08,5.45,15.00,99.90,361388,82,21080,-68
2019-07-13 22:43:03,5.65,5.25,15.00,99.90,361309,82,21147,-68
2019-07-13 22:43:36,6.40,5.83,15.10,99.90,361404,82,21064,-69
2019-07-13 22:44:10,6.35,5.70,15.00,99.90,361386,82,21064,-69
2019-07-13 22:44:45,6.30,5.72,15.00,99.90,361356,81,21170,-69
2019-07-13 22:45:19,6.17,5.65,15.10,99.90,361385,82,21098,-68
2019-07-13 22:45:52,6.05,5.45,15.00,99.90,361457,82,21158,-68
2019-07-13 22:46:26,6.20,5.60,15.10,99.90,361304,82,21123,-69
2019-07-13 22:47:00,6.75,6.12,15.10,99.90,361443,82,21119,-68
2019-07-13 22:47:33,6.60,5.92,15.10,99.90,361454,82,21614,-68
2019-07-13 22:48:07,6.70,6.10,15.20,99.90,361334,82,21155,-69
2019-07-13 22:48:42,6.12,5.62,15.20,99.90,361424,82,21095,-68
2019-07-13 22:49:17,6.67,5.95,15.20,99.90,361269,82,21076,-68
2019-07-13 22:49:51,6.83,6.22,15.20,99.90,361359,82,21631,-68
2019-07-13 22:50:25,7.33,6.40,15.20,99.90,361385,82,21120,-68
2019-07-13 22:51:00,7.28,6.17,15.10,99.90,361361,82,21044,-69
2019-07-13 22:51:34,6.97,6.37,15.10,99.90,361877,81,21118,-68
2019-07-13 22:52:08,7.78,6.55,15.10,99.90,361921,81,21127,-68
2019-07-13 22:52:41,8.28,6.65,15.10,99.90,361859,81,21083,-68
2019-07-13 22:53:15,6.55,5.95,15.10,99.90,361785,81,21631,-68
2019-07-13 22:53:49,7.55,6.03,15.10,99.90,361258,82,21651,-70
2019-07-13 22:54:23,6.80,6.10,15.10,99.90,361341,81,21115,-68
2019-07-13 22:54:56,6.17,5.60,15.10,99.90,361370,82,21537,-68
2019-07-13 22:55:31,7.25,6.00,15.10,99.90,361323,82,21219,-68
2019-07-13 22:56:05,8.50,6.20,15.10,99.90,361344,82,21080,-68
2019-07-13 22:56:38,6.97,6.30,15.10,99.90,361367,82,21126,-69
2019-07-13 22:57:12,8.68,6.35,15.10,99.90,361348,82,21612,-69
2019-07-13 22:57:46,7.42,6.70,15.10,99.90,361349,82,21604,-69
2019-07-13 22:58:20,6.92,6.33,15.20,99.90,361387,82,21135,-69
2019-07-13 22:58:54,6.83,6.22,15.20,99.90,361356,82,21159,-69
2019-07-13 22:59:28,9.05,6.37,15.20,99.90,361453,82,21100,-69
2019-07-13 23:00:01,6.78,6.17,15.20,99.90,361416,82,21143,-69
2019-07-13 23:00:36,10.45,6.58,15.20,99.90,361407,82,21576,-69
2019-07-13 23:01:10,7.53,6.55,15.20,99.90,361328,82,21154,-69
2019-07-13 23:01:44,8.48,5.87,15.30,99.90,361422,82,21233,-69
2019-07-13 23:02:18,7.08,6.45,15.30,99.90,361437,81,21135,-69
2019-07-13 23:02:51,6.72,6.12,15.30,99.90,361378,82,21533,-69
2019-07-13 23:03:25,7.53,6.80,15.30,99.90,361357,82,21330,-69
2019-07-13 23:03:59,7.67,6.50,15.30,99.90,361383,82,21177,-69
2019-07-13 23:04:33,6.72,6.12,15.30,99.90,361310,82,21080,-69
2019-07-13 23:05:07,6.83,6.22,15.30,99.90,361438,82,21146,-69
2019-07-13 23:05:42,7.25,6.65,15.30,99.90,361320,82,21080,-70
2019-07-13 23:06:16,8.63,6.35,15.30,99.90,361348,82,21155,-69
2019-07-13 23:06:49,8.83,6.65,15.40,99.90,361367,82,21131,-70
2019-07-13 23:07:24,6.42,5.83,15.40,99.90,361410,81,21564,-69
2019-07-13 23:07:58,7.00,6.40,15.40,99.90,361283,82,21127,-70
2019-07-13 23:08:31,8.33,6.97,15.30,99.90,361433,82,21076,-69
2019-07-13 23:09:06,7.03,6.37,15.30,99.90,361450,82,21155,-69
2019-07-13 23:09:40,7.80,6.85,15.30,99.90,361400,81,21068,-69
2019-07-13 23:10:13,7.58,6.83,15.40,99.90,361782,81,21179,-69
2019-07-13 23:10:47,9.78,7.22,15.40,99.90,361913,81,21194,-69
2019-07-13 23:11:21,6.92,6.28,15.30,99.90,361793,81,21218,-69
2019-07-13 23:11:54,9.78,6.75,15.30,99.90,361841,81,21143,-69
2019-07-13 23:12:28,8.80,7.03,15.30,99.90,361828,81,21147,-69
2019-07-13 23:13:02,7.58,5.85,15.30,99.90,361740,81,21084,-70
2019-07-13 23:13:36,8.70,6.87,15.30,99.90,361862,81,21084,-69
2019-07-13 23:14:09,9.45,6.72,15.30,99.90,361811,81,21064,-69
2019-07-13 23:14:43,7.53,6.67,15.30,99.90,361802,81,21135,-70
2019-07-13 23:15:17,6.72,6.22,15.30,99.90,361881,81,21107,-69
2019-07-13 23:15:50,7.00,6.35,15.30,99.90,361905,81,21059,-69
2019-07-13 23:16:24,7.42,6.25,15.30,99.90,361824,81,21163,-69
2019-07-13 23:16:57,7.67,6.83,15.40,99.90,361881,81,21510,-69
2019-07-13 23:17:31,6.83,6.22,15.40,99.90,361857,81,21502,-69
2019-07-13 23:18:05,6.12,5.60,15.40,99.90,361806,81,21525,-69
2019-07-13 23:18:39,6.33,5.83,15.40,99.90,361917,81,21166,-69
2019-07-13 23:19:14,6.55,5.95,15.40,99.90,361749,81,21072,-69
2019-07-13 23:19:48,7.87,6.75,15.50,99.90,361847,81,21123,-69
2019-07-13 23:20:21,6.22,5.42,15.40,99.90,361757,81,21104,-69
2019-07-13 23:20:55,8.95,6.45,15.40,99.90,361818,81,21134,-69
2019-07-13 23:21:29,8.33,5.92,15.40,99.90,361638,81,21592,-69
2019-07-13 23:22:02,6.83,6.22,15.40,99.90,361781,81,21526,-69
2019-07-13 23:22:36,8.08,6.30,15.50,99.90,361784,81,21111,-70
2019-07-13 23:23:10,7.25,6.17,15.40,99.90,361724,81,21171,-69
2019-07-13 23:23:43,6.80,6.10,15.50,99.90,361811,81,21170,-69
2019-07-13 23:24:17,9.43,6.00,15.40,99.90,361757,81,21080,-69
2019-07-13 23:24:51,7.03,5.72,15.40,99.90,361715,81,21072,-69
2019-07-13 23:25:24,7.42,5.60,15.40,99.90,361792,81,21119,-70
2019-07-13 23:25:59,6.67,6.08,15.40,99.90,361759,81,21159,-69
2019-07-13 23:26:33,6.95,6.15,15.50,99.90,361776,81,21115,-69
2019-07-13 23:27:07,7.08,6.45,15.40,99.90,361821,81,21150,-69
2019-07-13 23:27:40,6.50,5.90,15.40,99.90,361791,81,21091,-69
2019-07-13 23:28:14,8.78,7.00,15.50,99.90,361757,81,21072,-69
2019-07-13 23:28:48,7.17,6.58,15.50,99.90,361770,81,21696,-69
2019-07-13 23:29:21,6.78,6.10,15.50,99.90,361873,81,21087,-69
2019-07-13 23:29:56,6.90,6.05,15.50,99.90,361759,81,21084,-69
2019-07-13 23:30:29,8.13,6.17,15.50,99.90,361859,81,21600,-69
2019-07-13 23:31:03,9.75,6.60,15.50,99.90,361922,81,21194,-69
2019-07-13 23:31:36,8.00,6.20,15.50,99.90,361785,81,21154,-69
2019-07-13 23:32:09,6.90,6.20,15.50,99.90,361877,81,21071,-69
2019-07-13 23:32:43,6.83,6.22,15.50,99.90,361927,81,21135,-69
2019-07-13 23:33:20,9.53,6.33,15.50,99.90,361820,81,21612,-69
2019-07-13 23:33:53,10.85,6.37,15.60,99.90,361792,81,21549,-69
2019-07-13 23:34:27,7.90,6.33,15.60,99.90,361776,81,21092,-69
2019-07-13 23:35:00,7.62,6.35,15.50,99.90,361803,81,21056,-69
2019-07-13 23:35:55,6.55,5.92,15.60,99.90,361679,81,21600,-69
2019-07-13 23:36:30,7.45,6.72,15.60,99.90,374483,78,21625,-68
2019-07-13 23:37:04,8.83,6.90,15.50,99.90,372607,79,21148,-69
2019-07-13 23:37:37,7.40,6.65,15.50,99.90,372696,79,21114,-69
2019-07-13 23:38:11,7.78,6.35,15.50,99.90,373913,79,21154,-69
2019-07-13 23:38:45,7.90,6.80,15.50,99.90,374016,79,21139,-69
2019-07-13 23:39:18,7.10,6.50,15.50,99.90,373884,79,21127,-68
2019-07-13 23:39:52,7.62,6.87,15.50,99.90,374011,79,21612,-69
2019-07-13 23:40:26,7.33,6.65,15.50,99.90,373906,79,21100,-68
2019-07-13 23:41:00,7.40,6.70,15.40,99.90,374097,79,21463,-69
2019-07-13 23:41:34,7.37,6.67,15.40,99.90,373883,79,21088,-69
2019-07-13 23:42:08,6.85,6.15,15.40,99.90,374125,79,21115,-69
2019-07-13 23:42:41,6.78,6.17,15.30,99.90,373855,79,21143,-69
2019-07-13 23:43:16,7.20,6.58,15.30,99.90,374060,79,21479,-69
2019-07-13 23:43:50,7.62,6.92,15.40,99.90,369565,79,21146,-69
2019-07-13 23:44:23,6.92,6.33,15.40,99.90,364487,81,21080,-69
2019-07-13 23:44:58,7.10,6.45,15.40,99.90,364386,81,21135,-69
2019-07-13 23:45:31,7.95,7.00,15.40,99.90,364466,81,21060,-69
2019-07-13 23:46:05,7.05,6.45,15.40,99.90,364402,81,21190,-69
2019-07-13 23:46:39,7.45,6.75,15.40,99.90,364478,81,21175,-69
2019-07-13 23:47:13,6.42,5.83,15.50,99.90,364376,81,21166,-68
2019-07-13 23:47:46,8.80,6.92,15.40,99.90,364431,81,21611,-68
2019-07-13 23:48:20,7.92,6.87,15.50,99.90,364363,81,21096,-68
2019-07-13 23:48:54,6.47,5.97,15.40,99.90,364501,81,21138,-68
2019-07-13 23:49:27,8.40,7.40,15.40,99.90,364337,81,21537,-69
2019-07-13 23:50:01,6.87,6.28,15.40,99.90,364541,81,21084,-69
2019-07-13 23:50:35,8.33,6.75,15.40,99.90,364157,81,21143,-68
2019-07-13 23:51:09,7.83,6.72,15.40,99.90,364523,81,21142,-69
2019-07-13 23:51:43,7.20,6.50,15.40,99.90,364292,81,21510,-69
2019-07-13 23:52:17,7.55,6.90,15.40,99.90,364545,81,21170,-69
2019-07-13 23:52:50,7.20,6.42,15.40,99.90,364381,81,21072,-68
2019-07-13 23:53:26,7.58,6.85,15.40,99.90,364501,81,21064,-69
2019-07-13 23:53:59,7.40,6.70,15.40,99.90,364310,80,21064,-69
2019-07-13 23:54:33,7.20,6.60,15.40,99.90,364457,81,21221,-69
2019-07-13 23:55:07,8.10,6.90,15.40,99.90,364362,81,21155,-69
2019-07-13 23:55:41,7.30,6.70,15.40,99.90,364340,81,21107,-69
2019-07-13 23:56:14,7.35,6.75,15.30,99.90,364406,81,21147,-69
2019-07-13 23:56:48,9.08,7.53,15.40,99.90,364450,81,21541,-68
2019-07-13 23:57:23,7.47,6.87,15.40,99.90,364379,81,21159,-69
2019-07-13 23:57:56,7.42,6.72,15.40,99.90,364473,81,21205,-69
2019-07-13 23:58:31,8.75,6.80,15.40,99.90,364359,81,21604,-69
2019-07-13 23:59:05,9.55,6.75,15.40,99.90,364426,81,21261,-68
2019-07-13 23:59:39,7.08,6.37,15.40,99.90,364346,81,21632,-69