2019-07-13 00:00:06,10.10,7.85,14.30,95.60,373295,79,21013,-67
2019-07-13 00:00:43,10.18,7.47,14.20,95.60,373366,79,21108,-68
2019-07-13 00:01:16,10.55,8.35,14.30,95.90,373326,79,21540,-67
2019-07-13 00:01:50,10.80,8.08,14.30,95.60,373270,79,21057,-67
2019-07-13 00:02:24,9.35,7.80,14.30,95.60,373312,79,21471,-68
2019-07-13 00:02:57,10.85,8.75,14.20,95.60,373968,78,21037,-68
2019-07-13 00:03:31,11.18,8.53,14.20,95.50,376028,78,21028,-68
2019-07-13 00:04:05,9.38,8.43,14.20,95.60,376001,78,21024,-67
2019-07-13 00:04:38,9.98,8.70,14.20,95.60,376021,78,21086,-67
2019-07-13 00:05:12,12.10,7.97,14.20,95.70,375984,78,21036,-69
2019-07-13 00:05:46,10.43,7.95,14.20,95.60,376005,78,20996,-68
2019-07-13 00:06:19,11.88,8.65,14.20,95.60,375991,78,21008,-68
2019-07-13 00:06:53,9.13,8.23,14.20,95.60,376001,78,21102,-67
2019-07-13 00:07:27,9.63,8.08,14.20,95.70,376049,78,21090,-68
2019-07-13 00:08:00,9.68,8.15,14.20,95.70,376002,78,21036,-68
2019-07-13 00:08:34,12.25,8.83,14.20,95.70,375996,78,21094,-68
2019-07-13 00:09:09,8.73,7.78,14.10,95.60,376023,78,21474,-68
2019-07-13 00:09:42,9.80,8.83,14.10,95.70,376075,78,21039,-68
2019-07-13 00:10:16,10.45,9.38,14.20,95.80,376011,78,21036,-67
2019-07-13 00:10:50,11.12,8.35,14.10,95.80,376069,78,21004,-68
2019-07-13 00:11:23,9.30,8.13,14.10,95.80,376033,78,21107,-68
2019-07-13 00:11:57,8.93,8.03,14.10,95.80,376026,78,21040,-67
2019-07-13 00:12:31,8.78,7.78,14.20,95.80,376028,78,21012,-68
2019-07-13 00:13:04,9.45,8.23,14.20,95.70,376017,78,21086,-67
2019-07-13 00:13:38,9.73,7.90,14.10,95.70,369908,80,21494,-68
2019-07-13 00:14:12,10.13,8.18,14.20,95.70,369892,80,21032,-68
2019-07-13 00:14:45,9.50,8.53,14.10,95.70,369887,79,21060,-68
2019-07-13 00:15:20,9.45,8.45,14.10,95.70,372075,78,21086,-69
2019-07-13 00:15:53,10.10,8.45,14.10,95.70,377663,78,21075,-68
2019-07-13 00:16:27,13.68,8.43,14.10,95.70,375556,78,21629,-69
2019-07-13 00:17:01,9.38,8.33,14.10,95.80,375803,78,21102,-69
2019-07-13 00:17:35,11.35,8.70,14.10,95.80,375498,78,21083,-68
2019-07-13 00:18:08,10.08,8.28,14.10,95.80,374310,78,21581,-68
2019-07-13 00:18:42,9.63,8.53,14.10,95.70,371594,78,21086,-68
2019-07-13 00:19:16,10.70,8.88,14.10,95.80,376003,78,21134,-69
2019-07-13 00:19:49,10.88,8.63,14.10,95.80,377539,77,21473,-68
2019-07-13 00:20:23,13.50,8.28,14.10,95.80,378083,77,21646,-69
2019-07-13 00:20:57,15.00,8.63,14.10,95.80,379381,77,21086,-68
2019-07-13 00:21:30,12.65,9.23,14.10,95.70,376007,78,20992,-68
2019-07-13 00:22:04,9.58,8.68,14.10,95.80,376027,78,21086,-68
2019-07-13 00:22:38,9.50,8.38,14.10,95.80,376056,78,21038,-68
2019-07-13 00:23:11,10.98,9.18,14.00,95.80,380211,77,21477,-68
2019-07-13 00:23:45,9.33,8.43,14.10,95.80,380230,77,21482,-68
2019-07-13 00:24:19,10.32,9.28,14.00,95.80,379662,77,21066,-68
2019-07-13 00:24:52,12.13,9.78,14.10,95.80,380052,77,21024,-68
2019-07-13 00:25:26,11.00,9.35,14.00,95.80,380266,77,21024,-69
2019-07-13 00:26:00,9.85,8.85,14.00,95.80,379870,77,21023,-69
2019-07-13 00:26:33,10.93,9.53,14.00,95.90,372386,78,21009,-68
2019-07-13 00:27:07,9.73,8.73,14.00,95.90,380193,77,21090,-69
2019-07-13 00:27:41,10.95,9.00,14.00,95.90,380095,77,21497,-68
2019-07-13 00:28:14,10.20,9.18,14.00,95.90,375255,77,21049,-68
2019-07-13 00:28:48,11.10,9.43,14.00,95.90,372285,77,20996,-69
2019-07-13 00:29:22,10.38,9.40,13.90,95.90,371867,78,21032,-68
2019-07-13 00:29:55,10.70,9.43,14.00,95.90,372288,78,21030,-69
2019-07-13 00:30:29,13.43,9.10,14.00,96.00,374515,78,21024,-68
2019-07-13 00:31:03,10.35,8.83,13.90,95.90,373558,78,21029,-68
2019-07-13 00:31:36,12.13,9.60,13.90,95.90,375904,78,21510,-68
2019-07-13 00:32:10,11.25,9.93,13.90,96.00,371560,78,21098,-69
2019-07-13 00:32:44,10.82,9.30,13.90,96.00,371589,78,21655,-68
2019-07-13 00:33:18,12.05,8.95,13.90,96.00,372597,78,21056,-69
2019-07-13 00:33:52,10.65,8.80,13.90,96.00,375312,78,21098,-69
2019-07-13 00:34:26,10.75,9.45,13.90,95.90,375294,78,21048,-68
2019-07-13 00:34:59,14.25,9.65,14.00,96.00,372810,78,21482,-68
2019-07-13 00:35:33,12.80,10.08,14.00,96.00,375854,78,21468,-69
2019-07-13 00:36:07,11.50,8.83,13.90,96.00,371587,78,21019,-68
2019-07-13 00:36:40,10.63,9.53,14.00,96.00,372224,78,21012,-68
2019-07-13 00:37:14,12.20,10.15,14.00,96.00,371682,78,21033,-69
2019-07-13 00:37:48,11.18,10.08,14.00,96.00,375936,78,21039,-67
2019-07-13 00:38:21,10.93,9.63,14.00,96.00,371986,78,21536,-68
2019-07-13 00:38:55,10.23,9.23,14.00,96.00,372272,78,21123,-68
2019-07-13 00:39:29,12.30,10.03,14.00,96.00,374636,78,21090,-68
2019-07-13 00:40:02,11.38,10.28,14.00,95.90,373502,78,21024,-68
2019-07-13 00:40:36,13.58,10.35,14.00,95.90,373169,78,21238,-69
2019-07-13 00:41:10,11.57,9.85,13.90,95.90,376004,78,21020,-68
2019-07-13 00:41:43,12.95,9.88,14.00,95.90,376030,78,21052,-67
2019-07-13 00:42:17,14.63,9.50,14.00,95.90,375987,78,21094,-66
2019-07-13 00:42:51,13.03,10.03,14.00,95.90,374690,78,21024,-68
2019-07-13 00:43:25,13.85,9.55,14.00,95.90,375670,78,21032,-68
2019-07-13 00:43:58,11.00,9.15,14.00,95.90,375701,78,21532,-68
2019-07-13 00:44:32,10.38,9.03,14.00,95.80,375740,78,21110,-68
2019-07-13 00:45:06,10.05,8.88,14.00,95.90,375701,78,21040,-68
2019-07-13 00:45:40,16.85,9.88,14.00,95.80,375633,78,21016,-68
2019-07-13 00:46:14,13.18,9.68,14.00,95.80,375682,78,21021,-67
2019-07-13 00:46:47,10.98,9.68,14.00,95.80,375732,78,21024,-68
2019-07-13 00:47:21,10.65,9.63,14.00,95.80,375695,78,21098,-68
2019-07-13 00:47:55,12.25,9.68,14.00,95.80,375728,78,21103,-68
2019-07-13 00:48:28,11.85,10.10,14.00,95.80,375741,78,21596,-67
2019-07-13 00:49:02,11.65,10.45,14.00,95.80,375676,78,21055,-68
2019-07-13 00:49:36,13.43,9.90,14.00,95.80,375755,78,21520,-69
2019-07-13 00:50:11,11.85,10.38,14.00,95.80,375731,78,21031,-67
2019-07-13 00:50:45,12.20,10.00,14.10,95.80,375361,78,21044,-68
2019-07-13 00:51:19,11.00,9.93,14.00,95.80,375737,78,21040,-68
2019-07-13 00:51:57,10.35,9.35,14.10,95.80,375747,78,21494,-68
2019-07-13 00:52:31,11.45,10.28,14.00,95.80,375745,78,21000,-68
2019-07-13 00:53:04,10.90,9.40,14.00,95.80,375724,78,21026,-68
2019-07-13 00:53:38,14.60,9.78,14.00,95.80,375763,78,21095,-68
2019-07-13 00:54:12,12.25,9.78,14.00,95.80,375678,78,21024,-68
2019-07-13 00:54:46,10.45,9.35,14.00,95.80,375688,78,21032,-67
2019-07-13 00:55:19,12.93,9.88,14.00,95.80,375716,78,21028,-68
2019-07-13 00:55:53,10.60,9.45,14.10,95.80,375707,78,21028,-67
2019-07-13 00:56:27,10.45,9.48,14.10,95.70,375667,78,21095,-68
2019-07-13 00:57:00,12.28,10.80,14.10,96.00,375600,78,21036,-68
2019-07-13 00:57:34,12.37,9.73,14.10,95.70,375722,78,21060,-67
2019-07-13 00:58:08,12.65,9.43,14.10,95.70,375699,78,21016,-67
2019-07-13 00:58:41,14.13,9.60,14.10,95.70,375756,78,21435,-67
2019-07-13 00:59:15,13.05,9.95,14.10,95.70,375688,78,21529,-67
2019-07-13 00:59:49,11.80,9.55,14.10,95.60,375737,78,21106,-67
2019-07-13 01:00:24,15.40,10.05,14.10,95.60,375703,78,21102,-68
2019-07-13 01:00:58,10.93,9.48,14.10,96.00,375585,78,21056,-68
2019-07-13 01:01:32,13.60,9.63,14.10,95.60,375727,78,21571,-68
2019-07-13 01:02:05,12.28,9.90,14.10,95.60,375727,78,21040,-68
2019-07-13 01:02:39,11.48,10.08,14.10,95.60,375741,78,21078,-68
2019-07-13 01:03:13,13.78,10.08,14.10,95.60,375728,78,21024,-68
2019-07-13 01:03:47,11.70,9.90,14.10,95.60,375722,78,21048,-68
2019-07-13 01:04:21,10.35,9.35,14.10,95.90,375744,78,21036,-68
2019-07-13 01:04:54,11.25,10.13,14.10,95.60,375719,78,21040,-68
2019-07-13 01:05:28,11.65,10.18,14.10,95.60,375701,78,21111,-67
2019-07-13 01:06:02,11.03,9.93,14.00,95.60,375709,78,21106,-67
2019-07-13 01:06:35,14.35,10.05,14.00,95.60,375727,78,21016,-67
2019-07-13 01:07:09,11.15,9.65,14.00,95.60,375735,78,21466,-68
2019-07-13 01:07:43,10.85,9.75,14.00,95.60,375747,78,21494,-67
2019-07-13 01:08:17,12.80,10.95,14.00,95.60,375748,78,21016,-68
2019-07-13 01:08:50,11.85,10.75,14.10,95.70,375724,78,21040,-68
2019-07-13 01:09:24,11.05,9.90,14.00,95.70,375697,78,21170,-67
2019-07-13 01:09:58,11.43,9.98,14.00,95.70,375771,78,21012,-67
2019-07-13 01:10:31,11.65,10.55,14.00,95.70,375732,78,21004,-67
2019-07-13 01:11:05,11.35,9.68,14.00,95.70,375671,78,21106,-67
2019-07-13 01:11:39,12.25,10.63,14.00,95.80,375663,78,21044,-67
2019-07-13 01:12:13,15.80,9.63,14.00,95.80,375674,78,21032,-68
2019-07-13 01:12:46,13.48,10.18,14.00,95.80,375725,78,21154,-68
2019-07-13 01:13:20,12.93,9.85,14.00,95.80,375706,78,21102,-67
2019-07-13 01:13:54,11.18,10.05,14.00,95.80,375710,78,21568,-67
2019-07-13 01:14:28,13.30,10.58,14.00,95.80,375723,78,21043,-68
2019-07-13 01:15:01,11.55,10.10,13.90,96.00,375711,78,21568,-68
2019-07-13 01:15:35,10.60,9.60,13.90,95.80,375749,78,21103,-68
2019-07-13 01:16:09,10.82,9.48,13.90,95.80,375685,78,21165,-68
2019-07-13 01:16:42,11.20,10.03,13.90,95.80,375721,78,21016,-67
2019-07-13 01:17:16,10.70,9.23,14.00,95.80,375639,78,21518,-67
2019-07-13 01:17:50,14.40,10.35,13.90,95.80,375688,78,21127,-67
2019-07-13 01:18:24,10.93,9.75,13.90,95.80,375689,78,21478,-67
2019-07-13 01:18:57,10.58,9.50,13.90,95.80,375771,78,21076,-67
2019-07-13 01:19:31,10.72,9.20,13.90,95.80,375711,78,21028,-68
2019-07-13 01:20:06,11.30,9.88,13.90,95.80,375695,78,21044,-67
2019-07-13 01:20:40,11.20,10.08,13.90,95.80,374808,78,21576,-68
2019-07-13 01:21:13,11.68,9.25,13.90,95.80,375724,78,21094,-68
2019-07-13 01:21:47,12.75,9.63,13.90,95.80,375772,78,21580,-68
2019-07-13 01:22:21,12.37,10.23,13.90,95.80,375719,78,21094,-67
2019-07-13 01:22:54,12.80,9.98,13.90,95.80,375731,78,21471,-67
2019-07-13 01:23:28,12.73,9.88,13.90,95.80,375730,78,21056,-67
2019-07-13 01:24:02,11.25,10.05,13.90,95.80,375687,78,21083,-68
2019-07-13 01:24:36,12.47,10.10,13.90,95.80,375753,78,21016,-67
2019-07-13 01:25:10,14.25,9.03,13.90,95.80,375707,77,21040,-68
2019-07-13 01:25:44,15.88,10.03,13.90,95.80,375727,78,21028,-67
2019-07-13 01:26:17,10.43,9.35,13.90,95.80,375700,78,21017,-67
2019-07-13 01:26:51,12.47,9.78,13.90,95.80,375708,78,21032,-68
2019-07-13 01:27:25,14.03,10.00,13.90,95.80,375711,78,21490,-67
2019-07-13 01:27:59,10.78,9.38,13.90,95.80,375761,78,21000,-67
2019-07-13 01:28:32,11.12,10.00,13.90,95.90,375791,78,21467,-67
2019-07-13 01:29:06,10.65,9.55,13.90,95.90,375721,78,21024,-67
2019-07-13 01:29:40,10.88,9.80,13.90,95.90,375764,78,21028,-67
2019-07-13 01:30:14,15.50,10.70,13.90,95.90,375711,78,21040,-67
2019-07-13 01:30:47,10.63,9.28,13.90,95.90,375724,78,21044,-67
2019-07-13 01:31:21,10.38,9.38,13.90,95.90,375699,78,21038,-67
2019-07-13 01:31:55,14.25,9.73,13.90,95.90,375734,78,21086,-67
2019-07-13 01:32:28,11.93,10.15,13.90,95.90,375734,78,21028,-68
2019-07-13 01:33:02,11.43,9.30,13.90,95.90,375699,78,21016,-67
2019-07-13 01:33:36,11.40,10.15,13.90,95.90,375748,78,21028,-67
2019-07-13 01:34:09,11.10,9.85,13.90,95.90,375706,78,21190,-67
2019-07-13 01:34:43,10.65,9.53,13.80,95.90,375702,78,21149,-67
2019-07-13 01:35:17,19.55,10.93,13.80,95.90,375716,78,21466,-68
2019-07-13 01:35:51,11.83,9.18,13.90,95.90,375723,78,21490,-68
2019-07-13 01:36:24,10.98,9.73,13.80,95.90,375725,78,21035,-67
2019-07-13 01:36:58,14.98,9.80,13.80,95.90,375758,78,21475,-67
2019-07-13 01:37:32,11.83,9.95,13.80,95.90,375713,78,21024,-67
2019-07-13 01:38:06,13.58,9.58,13.80,95.90,375698,78,21046,-67
2019-07-13 01:38:39,10.43,9.43,13.90,95.90,375735,78,21014,-67
2019-07-13 01:39:13,15.58,9.78,13.90,95.90,375671,78,21020,-67
2019-07-13 01:39:47,11.55,9.93,13.90,95.80,375735,78,21032,-68
2019-07-13 01:40:21,10.45,9.43,13.90,95.80,375697,78,21040,-67
2019-07-13 01:40:54,13.25,9.35,13.90,95.80,375734,78,21047,-67
2019-07-13 01:41:28,10.58,9.20,13.90,95.80,375677,78,21090,-67
2019-07-13 01:42:02,14.58,11.12,13.90,95.80,375701,78,21113,-67
2019-07-13 01:42:35,14.63,10.63,13.90,95.80,375711,78,21496,-67
2019-07-13 01:43:09,10.88,9.78,13.80,95.80,375698,78,21110,-67
2019-07-13 01:43:43,15.65,10.35,13.90,95.80,375766,78,21536,-67
2019-07-13 01:44:16,12.20,9.70,13.90,95.80,375729,78,21102,-66
2019-07-13 01:44:50,16.85,9.73,13.90,95.80,375710,78,21028,-67
2019-07-13 01:45:24,10.68,9.50,13.90,95.80,375699,78,21052,-67
2019-07-13 01:45:57,11.00,9.75,13.90,95.80,375753,78,21110,-67
2019-07-13 01:46:31,12.47,10.13,13.90,95.80,375723,78,21043,-68
2019-07-13 01:47:05,12.65,9.98,13.90,95.80,375723,78,21028,-67
2019-07-13 01:47:38,10.70,9.33,13.90,95.80,375706,78,21060,-66
2019-07-13 01:48:12,11.28,9.28,13.90,95.80,375703,78,21482,-67
2019-07-13 01:48:46,11.85,10.08,13.90,95.80,375729,78,21145,-67
2019-07-13 01:49:20,11.28,9.15,13.90,95.80,375705,78,21040,-67
2019-07-13 01:49:53,12.25,9.63,13.90,95.80,375751,78,21032,-67
2019-07-13 01:50:28,15.95,10.48,13.90,95.80,375695,78,21098,-68
2019-07-13 01:51:01,11.50,10.30,13.90,95.80,375718,78,21032,-67
2019-07-13 01:51:35,14.15,9.93,13.90,95.80,375745,78,21012,-67
2019-07-13 01:52:09,11.70,10.20,13.90,95.80,375732,78,21094,-68
2019-07-13 01:52:42,13.85,9.15,13.90,95.90,375770,78,21082,-67
2019-07-13 01:53:16,11.60,10.40,13.90,95.90,375692,78,21040,-67
2019-07-13 01:53:50,11.43,9.70,13.90,95.90,375749,78,21560,-67
2019-07-13 01:54:23,11.95,9.73,13.90,95.90,375724,78,21044,-67
2019-07-13 01:54:57,12.03,10.75,13.90,95.90,375691,78,21505,-67
2019-07-13 01:55:31,16.95,10.75,13.90,95.90,375733,78,21079,-67
2019-07-13 01:56:04,12.85,10.28,13.90,95.90,375698,78,21091,-68
2019-07-13 01:56:38,12.58,9.90,13.90,95.90,375688,78,21044,-68
2019-07-13 01:57:12,12.10,9.75,13.90,95.90,375693,78,21036,-67
2019-07-13 01:57:45,13.55,10.20,13.90,95.90,375727,78,21024,-66
2019-07-13 01:58:19,12.45,9.73,13.80,95.90,375675,78,21044,-67
2019-07-13 01:58:53,14.38,9.88,13.80,96.00,375717,78,21071,-67
2019-07-13 01:59:26,14.87,10.10,13.80,96.00,375687,78,21572,-68
2019-07-13 02:00:00,12.15,10.08,13.80,96.00,374930,78,21174,-67
2019-07-13 02:00:34,11.83,9.85,13.80,96.00,373580,79,21044,-67
2019-07-13 02:01:08,10.72,9.63,13.90,96.00,373624,79,21525,-67
2019-07-13 02:01:41,13.30,10.05,13.80,95.90,373653,79,21510,-67
2019-07-13 02:02:15,12.35,9.63,13.90,96.00,373653,79,21033,-67
2019-07-13 02:02:49,10.88,9.58,13.90,95.90,373680,79,21041,-67
2019-07-13 02:03:22,11.80,8.88,13.90,95.90,373651,79,21110,-67
2019-07-13 02:03:56,14.68,10.03,13.90,95.90,373678,79,21040,-66
2019-07-13 02:04:30,12.58,10.00,13.90,95.90,373628,79,21052,-67
2019-07-13 02:05:05,11.75,9.55,13.90,95.90,373633,79,21028,-67
2019-07-13 02:05:39,10.60,9.50,13.90,95.90,373677,79,21032,-67
2019-07-13 02:06:13,11.60,9.65,13.90,95.90,373604,79,21564,-67
2019-07-13 02:06:46,14.53,9.20,13.90,95.90,373669,79,21470,-67
2019-07-13 02:07:20,11.30,9.30,13.90,95.90,373600,79,21100,-67
2019-07-13 02:07:54,11.50,9.20,14.00,95.90,373668,79,21014,-66
2019-07-13 02:08:28,12.75,9.65,14.00,95.90,373633,79,21582,-67
2019-07-13 02:09:01,13.43,10.10,14.00,95.90,373660,79,21025,-67
2019-07-13 02:09:35,13.13,9.60,14.00,95.80,373675,79,21115,-67
2019-07-13 02:10:09,11.00,9.83,14.00,95.80,373627,79,21009,-67
2019-07-13 02:10:43,11.88,9.48,13.90,95.80,373672,79,21087,-68
2019-07-13 02:11:16,13.80,9.68,14.00,95.90,373661,79,21091,-67
2019-07-13 02:11:50,10.78,9.68,14.00,95.90,373644,79,21040,-67
2019-07-13 02:12:24,10.80,9.73,13.90,95.90,373669,79,21099,-67
2019-07-13 02:12:57,13.13,9.30,14.00,95.90,373672,79,21569,-67
2019-07-13 02:13:31,14.13,9.88,13.90,95.80,373643,79,21609,-66
2019-07-13 02:14:05,11.63,9.78,14.00,95.90,373678,79,21099,-67
2019-07-13 02:14:39,12.03,10.15,14.00,95.90,373692,79,21013,-67
2019-07-13 02:15:14,13.38,9.15,14.00,95.90,373631,79,21150,-67
2019-07-13 02:15:48,11.38,9.65,14.00,95.90,373687,79,21033,-67
2019-07-13 02:16:22,12.78,9.60,14.00,95.90,373628,79,21101,-68
2019-07-13 02:16:55,12.43,10.40,14.00,95.90,373646,79,21039,-67
2019-07-13 02:17:29,13.58,9.35,14.00,95.90,373632,79,21098,-67
2019-07-13 02:18:03,13.05,9.15,14.00,95.90,373578,79,21538,-67
2019-07-13 02:18:37,11.90,9.43,14.00,95.90,373632,79,21588,-67
2019-07-13 02:19:10,13.55,9.85,14.00,95.90,373663,79,21086,-66
2019-07-13 02:19:44,17.05,10.43,14.00,95.90,373649,79,21110,-67
2019-07-13 02:20:18,11.08,9.08,14.00,95.90,373558,78,21048,-67
2019-07-13 02:20:52,12.47,9.60,14.00,95.90,372072,78,21027,-67
2019-07-13 02:21:25,13.78,9.33,14.00,95.90,371762,79,21126,-67
2019-07-13 02:21:59,9.40,8.50,14.00,95.90,367907,80,21058,-67
2019-07-13 02:22:33,12.53,9.60,14.00,95.90,368661,79,21520,-67
2019-07-13 02:23:07,10.43,9.33,14.00,95.80,367917,80,21093,-67
2019-07-13 02:23:40,12.28,9.45,14.00,95.80,367884,80,21183,-67
2019-07-13 02:24:14,16.10,10.35,14.00,95.80,371253,79,21106,-66
2019-07-13 02:24:48,11.75,9.60,13.90,95.80,373948,77,21110,-67
2019-07-13 02:25:22,12.03,8.95,14.00,95.90,373971,79,21047,-66
2019-07-13 02:25:56,10.50,9.40,13.90,95.80,372074,78,21035,-67
2019-07-13 02:26:29,10.13,9.13,13.90,95.80,371297,78,21003,-67
2019-07-13 02:27:03,10.13,8.80,13.90,95.80,372800,78,21158,-67
2019-07-13 02:27:37,12.98,9.23,13.90,95.90,373962,78,21079,-67
2019-07-13 02:28:10,12.70,8.80,13.90,95.90,378079,78,21031,-67
2019-07-13 02:28:44,12.65,9.63,13.90,95.90,372542,78,21035,-67
2019-07-13 02:29:18,10.88,8.50,13.90,95.90,370367,79,21050,-66
2019-07-13 02:29:51,13.60,9.65,13.90,95.90,368143,79,21043,-67
2019-07-13 02:30:46,10.55,9.30,13.90,95.90,368337,79,21085,-67
2019-07-13 02:31:29,11.68,9.48,13.90,95.90,367640,80,21094,-67
2019-07-13 02:32:02,11.88,9.33,13.90,96.00,367734,80,21040,-67
2019-07-13 02:32:36,11.83,8.88,13.90,95.90,368910,78,21020,-66
2019-07-13 02:33:10,9.88,8.98,13.90,95.90,373989,79,21044,-66
2019-07-13 02:33:43,10.32,8.43,13.90,95.90,373960,78,21045,-67
2019-07-13 02:34:17,10.18,8.28,13.90,95.90,371094,79,21019,-67
2019-07-13 02:34:51,9.80,8.70,13.90,95.90,371152,79,21523,-66
2019-07-13 02:35:24,11.97,8.88,13.90,95.90,371108,79,21023,-66
2019-07-13 02:35:58,10.08,7.33,13.90,95.80,371130,79,21042,-67
2019-07-13 02:36:32,13.10,8.18,13.90,95.80,371023,79,21039,-66
2019-07-13 02:37:05,11.55,8.60,13.90,95.80,371054,79,21015,-67
2019-07-13 02:37:39,14.38,8.98,14.00,95.80,371086,79,21085,-67
2019-07-13 02:38:13,10.00,8.93,14.00,95.70,371135,78,21133,-67
2019-07-13 02:38:46,9.80,8.70,14.00,95.70,371153,79,21031,-66
2019-07-13 02:39:20,12.60,9.05,14.00,95.60,371153,79,21109,-67
2019-07-13 02:39:54,11.28,8.68,14.00,95.70,371194,79,21438,-67
2019-07-13 02:40:27,14.53,9.50,14.00,95.60,371154,79,21098,-66
2019-07-13 02:41:01,10.98,9.50,14.00,95.60,371159,79,21168,-66
2019-07-13 02:41:35,12.73,8.83,14.00,95.60,371181,79,21003,-66
2019-07-13 02:42:08,9.88,8.85,14.00,95.60,371119,79,21442,-66
2019-07-13 02:42:42,11.10,9.15,14.00,95.70,371139,79,21104,-67
2019-07-13 02:43:16,11.97,10.78,14.00,95.70,371164,79,21015,-66
2019-07-13 02:43:50,12.00,9.75,14.00,95.70,371176,79,21039,-67
2019-07-13 02:44:23,14.43,9.85,14.00,95.70,371148,79,21019,-67
2019-07-13 02:44:57,10.68,9.33,13.90,95.70,371188,79,21011,-67
2019-07-13 02:45:31,11.48,9.48,14.00,95.80,371151,79,21559,-66
2019-07-13 02:46:05,11.93,9.08,14.00,95.80,371151,79,21152,-67
2019-07-13 02:46:38,10.60,8.78,14.00,95.80,371180,79,21089,-67
2019-07-13 02:47:12,10.63,8.60,14.00,95.80,371161,79,21535,-66
2019-07-13 02:47:46,12.10,9.53,14.00,95.70,371154,79,21137,-67
2019-07-13 02:48:20,17.42,9.65,14.00,95.70,371165,79,21093,-67
2019-07-13 02:48:53,11.53,8.80,14.00,95.70,371186,79,21027,-66
2019-07-13 02:49:27,9.13,8.15,14.00,95.70,371128,79,21089,-67
2019-07-13 02:50:01,10.10,8.98,14.00,95.70,371188,79,21089,-67
2019-07-13 02:50:38,11.05,9.20,14.00,95.70,371180,79,21101,-67
2019-07-13 02:51:12,10.80,8.65,14.00,95.70,371149,79,21430,-67
2019-07-13 02:51:46,9.58,7.55,14.00,95.70,371174,79,21011,-67
2019-07-13 02:52:19,12.73,8.65,14.00,95.60,371162,79,21097,-67
2019-07-13 02:52:53,14.00,8.40,14.00,95.60,371151,79,21101,-67
2019-07-13 02:53:27,9.03,7.90,14.10,95.70,371167,79,21026,-67
2019-07-13 02:54:00,10.60,8.15,14.10,95.60,371167,79,21493,-66
2019-07-13 02:54:34,10.55,8.28,14.10,95.60,371120,79,21055,-66
2019-07-13 02:55:10,9.23,8.20,14.10,95.60,371159,79,21481,-67
2019-07-13 02:55:43,9.48,8.05,14.10,95.60,371171,79,21015,-67
2019-07-13 02:56:17,10.35,8.40,14.10,95.60,371106,79,21031,-66
2019-07-13 02:56:51,9.68,8.63,14.10,95.60,371161,79,21097,-67
2019-07-13 02:57:24,11.55,8.93,14.10,95.60,371127,79,21051,-67
2019-07-13 02:57:58,15.28,9.53,14.10,95.60,371134,79,21019,-67
2019-07-13 02:58:32,16.12,8.93,14.10,95.60,371123,79,21006,-66
2019-07-13 02:59:05,11.45,8.98,14.10,95.60,371122,79,21429,-66
2019-07-13 02:59:39,16.42,10.00,14.10,95.60,371129,79,21145,-67
2019-07-13 03:00:13,11.57,8.58,14.10,95.70,371137,79,21082,-66
2019-07-13 03:00:52,10.25,9.03,14.10,95.70,371149,79,21089,-67
2019-07-13 03:01:26,11.60,9.98,14.10,95.70,371003,78,21113,-67
2019-07-13 03:02:00,10.90,8.78,14.10,95.70,371170,79,21125,-66
2019-07-13 03:02:33,10.80,9.70,14.10,95.70,371140,79,21030,-67
2019-07-13 03:03:07,14.00,9.35,14.10,95.80,370516,78,21043,-67
2019-07-13 03:03:41,12.85,8.68,14.10,95.70,369854,80,21575,-66
2019-07-13 03:04:14,15.28,9.28,14.10,95.80,369907,80,21023,-67
2019-07-13 03:04:48,11.45,8.58,14.10,95.80,369885,80,21540,-68
2019-07-13 03:05:22,11.30,9.28,14.10,95.80,369894,80,21085,-67
2019-07-13 03:05:55,11.65,9.18,14.10,95.80,369892,80,21023,-67
2019-07-13 03:06:29,9.48,8.55,14.10,95.80,369837,80,21457,-67
2019-07-13 03:07:03,11.88,9.40,14.10,95.80,369896,80,21019,-67
2019-07-13 03:07:36,12.25,9.70,14.10,95.80,369905,80,21011,-67
2019-07-13 03:08:10,14.47,9.58,14.10,95.80,369891,80,21098,-67
2019-07-13 03:08:44,10.95,9.63,14.10,95.80,369910,80,21086,-67
2019-07-13 03:09:17,11.95,9.38,14.10,95.80,369879,80,21470,-67
2019-07-13 03:09:51,14.38,9.63,14.10,95.80,369867,80,21019,-67
2019-07-13 03:10:25,11.73,9.75,14.10,95.80,369860,80,21551,-67
2019-07-13 03:10:59,13.32,10.23,14.10,95.80,369891,80,21031,-66
2019-07-13 03:11:32,11.10,9.70,14.10,95.80,369849,80,21023,-67
2019-07-13 03:12:06,10.80,9.20,14.10,95.90,369863,80,21070,-67
2019-07-13 03:12:40,11.78,9.60,14.10,95.90,369888,80,21475,-66
2019-07-13 03:13:14,11.12,10.03,14.10,95.90,369900,79,21023,-67
2019-07-13 03:13:47,14.80,9.93,14.10,95.90,369920,80,21106,-67
2019-07-13 03:14:21,12.25,9.73,14.10,95.90,369862,80,21039,-67
2019-07-13 03:14:55,13.53,9.23,14.10,95.90,369891,80,21090,-66
2019-07-13 03:15:28,11.50,9.53,14.10,95.90,369894,80,21022,-67
2019-07-13 03:16:02,12.30,9.40,14.10,95.90,369903,80,21497,-67
2019-07-13 03:16:36,10.88,9.68,14.10,95.90,369905,80,21043,-66
2019-07-13 03:17:09,14.70,9.50,14.10,95.90,369889,79,21495,-67
2019-07-13 03:17:43,13.15,9.78,14.10,95.90,369881,80,21027,-67
2019-07-13 03:18:17,11.25,9.93,14.10,95.90,369870,79,21082,-67
2019-07-13 03:18:51,11.63,9.60,14.10,95.90,369860,80,21039,-68
2019-07-13 03:19:24,10.43,8.93,14.10,96.00,369854,80,21110,-67
2019-07-13 03:19:58,9.85,8.43,14.10,96.00,369858,80,21007,-67
2019-07-13 03:20:32,9.93,8.93,14.10,95.90,369862,80,21121,-66
2019-07-13 03:21:05,10.30,9.08,14.20,95.90,369856,80,21489,-66
2019-07-13 03:21:39,10.53,8.95,14.20,95.90,369893,79,21098,-66
2019-07-13 03:22:13,9.83,8.83,14.20,96.00,369881,80,21007,-67
2019-07-13 03:22:46,11.12,9.03,14.10,95.90,369898,80,21122,-67
2019-07-13 03:23:20,11.93,9.38,14.10,95.90,369854,80,21093,-66
2019-07-13 03:23:54,11.12,9.50,14.10,95.90,369903,80,21046,-67
2019-07-13 03:24:27,10.53,9.18,14.10,95.80,369848,80,21544,-66
2019-07-13 03:25:01,10.28,9.28,14.10,95.80,369838,78,21486,-66
2019-07-13 03:25:35,10.90,9.48,14.10,95.80,369904,80,21007,-66
2019-07-13 03:26:08,10.58,9.48,14.10,95.80,369856,80,21101,-67
2019-07-13 03:26:42,13.05,9.50,14.10,95.90,369863,80,21086,-66
2019-07-13 03:27:16,13.30,10.18,14.10,95.90,369865,80,21109,-67
2019-07-13 03:27:49,14.45,10.10,14.10,95.90,369877,80,21589,-66
2019-07-13 03:28:23,11.78,9.90,14.10,95.90,369860,80,21031,-67
2019-07-13 03:28:57,10.72,9.63,14.00,96.00,369916,80,21070,-67
2019-07-13 03:29:30,12.75,10.30,14.00,95.90,369865,80,21015,-66
2019-07-13 03:30:06,12.63,10.45,14.00,96.00,369876,80,21007,-67
2019-07-13 03:30:40,13.03,11.57,14.00,96.00,369873,80,21051,-67
2019-07-13 03:31:13,14.83,11.65,14.00,96.10,369858,80,21493,-67
2019-07-13 03:31:47,15.35,11.22,14.00,96.10,369889,80,21485,-66
2019-07-13 03:32:21,12.88,10.63,14.00,96.10,369876,80,21035,-66
2019-07-13 03:32:55,12.95,10.35,14.00,96.20,369932,80,21098,-66
2019-07-13 03:33:28,13.53,9.40,14.00,96.10,369895,80,21037,-66
2019-07-13 03:34:02,11.12,8.95,14.00,96.10,369877,80,21032,-66
2019-07-13 03:34:36,14.47,9.40,14.00,95.90,369903,80,21011,-67
2019-07-13 03:35:09,10.48,9.58,14.00,95.70,369898,80,21015,-67
2019-07-13 03:35:43,10.72,8.85,14.00,95.80,369894,80,21547,-67
2019-07-13 03:36:17,10.78,9.68,13.90,95.90,369858,80,21086,-66
2019-07-13 03:36:51,14.80,9.80,13.90,95.90,369904,80,21015,-67
2019-07-13 03:37:24,13.70,9.75,13.90,96.00,369879,80,21007,-66
2019-07-13 03:37:58,13.03,10.23,13.90,96.00,369871,80,21098,-66
2019-07-13 03:38:32,13.15,9.65,13.90,96.00,369868,80,21031,-67
2019-07-13 03:39:06,11.38,9.28,14.00,96.00,369896,80,21031,-66
2019-07-13 03:39:40,10.93,9.80,14.00,96.00,369896,80,21007,-67
2019-07-13 03:40:15,11.97,10.70,13.90,95.90,369871,80,21101,-67
2019-07-13 03:40:48,10.50,9.60,14.00,95.90,369895,80,21074,-67
2019-07-13 03:41:22,11.18,9.85,14.00,96.00,369879,80,21449,-66
2019-07-13 03:41:56,12.18,10.15,14.00,96.00,369920,80,21465,-66
2019-07-13 03:42:29,10.78,9.65,14.00,96.00,369910,80,21115,-66
2019-07-13 03:43:03,13.55,10.40,14.00,96.00,369895,80,21117,-66
2019-07-13 03:43:37,13.48,10.10,14.00,96.10,369887,80,21113,-66
2019-07-13 03:44:11,11.43,10.25,14.00,96.10,369878,80,21094,-67
2019-07-13 03:44:44,15.43,11.15,14.00,96.40,369903,80,21027,-67
2019-07-13 03:45:18,12.68,9.93,14.00,96.20,369857,80,21035,-67
2019-07-13 03:45:52,12.75,11.10,14.00,96.20,369885,80,21106,-67
2019-07-13 03:46:25,15.48,10.82,14.00,96.20,369882,80,21004,-67
2019-07-13 03:46:59,13.03,10.65,14.00,96.20,369902,80,21225,-67
2019-07-13 03:47:33,13.10,10.53,14.00,96.30,369875,80,21543,-66
2019-07-13 03:48:07,11.65,10.45,14.00,96.30,369884,80,21044,-66
2019-07-13 03:48:41,12.98,10.72,14.00,96.30,369900,80,21085,-66
2019-07-13 03:49:14,11.97,10.88,14.00,96.30,369892,80,21484,-66
2019-07-13 03:49:48,12.05,10.68,14.00,96.30,369846,80,21105,-67
2019-07-13 03:50:22,11.60,10.38,14.00,96.20,369861,80,21458,-67
2019-07-13 03:50:56,12.45,11.03,14.00,96.20,369883,80,21093,-66
2019-07-13 03:51:29,11.83,10.60,14.00,96.20,369847,80,21023,-66
2019-07-13 03:52:03,10.88,9.75,13.90,96.10,369869,80,21027,-66
2019-07-13 03:52:37,10.38,9.38,13.90,96.10,369849,80,21042,-67
2019-07-13 03:53:10,10.38,9.35,14.00,96.10,369859,80,21493,-67
2019-07-13 03:53:44,11.55,9.48,14.00,96.10,369875,80,21493,-67
2019-07-13 03:54:18,12.78,8.95,14.00,96.20,369923,80,21019,-67
2019-07-13 03:54:51,8.88,7.83,13.90,96.00,369879,80,21086,-67
2019-07-13 03:55:25,11.53,8.70,13.90,95.90,369867,80,21046,-66
2019-07-13 03:55:59,9.65,8.08,13.90,95.90,369904,80,21035,-65
2019-07-13 03:56:32,12.80,8.23,13.90,95.80,369883,80,21049,-67
2019-07-13 03:57:06,12.73,8.15,13.90,95.90,369872,80,21011,-67
2019-07-13 03:57:40,9.73,7.92,13.90,95.90,369922,80,21438,-67
2019-07-13 03:58:13,11.88,9.00,13.90,95.90,369879,80,21094,-66
2019-07-13 03:58:47,8.88,7.87,13.80,95.80,369873,80,21544,-66
2019-07-13 03:59:21,10.98,8.08,13.90,95.80,369852,80,21023,-66
2019-07-13 03:59:54,8.13,7.33,13.90,95.90,369899,80,21065,-66
2019-07-13 04:00:40,9.33,8.43,13.90,95.90,372915,77,21032,-66
2019-07-13 04:01:14,9.78,8.18,13.90,95.90,373972,78,21116,-66
2019-07-13 04:01:47,11.90,8.45,13.90,96.00,369975,80,21505,-66
2019-07-13 04:02:21,11.43,8.85,13.90,95.90,370705,78,21100,-65
2019-07-13 04:02:55,8.68,7.75,13.90,95.90,369924,80,21549,-67
2019-07-13 04:03:28,9.50,8.25,13.90,95.90,369893,80,21049,-65
2019-07-13 04:04:02,11.57,8.63,13.90,95.90,370456,78,21041,-67
2019-07-13 04:04:36,10.35,8.80,13.90,95.90,376004,78,21115,-67
2019-07-13 04:05:10,9.35,8.45,13.90,96.00,376055,78,21578,-66
2019-07-13 04:05:44,10.45,9.10,13.90,96.00,377893,77,21133,-66
2019-07-13 04:06:18,8.98,8.05,13.90,96.00,381956,77,21568,-66
2019-07-13 04:06:51,10.75,8.35,13.90,95.90,382189,77,21165,-67
2019-07-13 04:07:25,9.93,8.30,13.90,95.90,382223,77,21036,-67
2019-07-13 04:07:59,11.33,8.73,13.90,95.90,382191,77,21094,-66
2019-07-13 04:08:32,11.28,8.33,13.80,95.90,382109,77,21462,-66
2019-07-13 04:09:07,9.70,7.75,13.80,95.90,382200,77,21580,-66
2019-07-13 04:09:41,9.83,7.78,13.90,95.90,382251,77,21528,-66
2019-07-13 04:10:14,12.10,8.60,13.90,95.90,382222,77,21094,-66
2019-07-13 04:10:48,10.55,8.23,13.90,95.90,382236,77,21016,-66
2019-07-13 04:11:22,10.05,8.00,13.80,95.90,382197,77,21478,-66
2019-07-13 04:11:55,11.53,7.50,13.80,95.90,382275,77,21008,-67
2019-07-13 04:12:29,8.78,7.53,13.80,95.90,382191,77,21019,-66
2019-07-13 04:13:03,10.50,7.45,13.80,95.90,382244,77,21078,-67
2019-07-13 04:13:36,8.10,6.97,13.80,95.90,382239,77,21089,-66
2019-07-13 04:14:10,9.23,7.47,13.80,95.80,382157,77,21028,-66
2019-07-13 04:14:44,7.33,6.60,13.80,95.80,382193,77,21558,-67
2019-07-13 04:15:17,9.73,6.78,13.80,95.70,382203,77,21024,-67
2019-07-13 04:15:51,8.85,6.37,13.80,95.60,382230,77,21431,-66
2019-07-13 04:16:25,7.47,6.65,13.80,95.60,382223,77,21074,-66
2019-07-13 04:16:59,8.45,5.72,13.80,95.60,382239,77,21012,-66
2019-07-13 04:17:32,9.23,6.22,13.80,95.40,382215,77,21036,-67
2019-07-13 04:18:06,6.55,5.80,13.80,95.40,382218,77,21559,-67
2019-07-13 04:18:40,8.70,6.03,13.80,95.40,382235,77,21020,-67
2019-07-13 04:19:13,8.68,5.90,13.80,95.30,382221,77,21017,-66
2019-07-13 04:19:47,6.35,5.58,13.80,95.10,382243,77,21102,-66
2019-07-13 04:20:21,10.20,6.35,13.80,95.20,382210,77,21074,-67
2019-07-13 04:20:54,8.50,5.62,13.80,95.30,382226,77,21074,-66
2019-07-13 04:21:28,7.17,5.72,13.80,95.20,382198,77,21024,-67
2019-07-13 04:22:02,7.55,5.53,13.80,95.20,382231,77,21439,-66
2019-07-13 04:22:35,9.38,5.40,13.80,95.20,382207,77,21560,-67
2019-07-13 04:23:09,5.80,5.25,13.80,95.10,382214,77,21000,-67
2019-07-13 04:23:43,10.13,5.87,13.80,95.10,382217,77,21018,-67
2019-07-13 04:24:17,8.53,7.58,13.80,95.10,382211,77,21083,-66
2019-07-13 04:24:50,6.80,6.05,13.80,95.00,382196,76,21032,-66
2019-07-13 04:25:24,7.50,6.67,13.80,95.10,382197,77,21454,-67
2019-07-13 04:25:58,9.53,6.25,13.80,95.10,382231,77,20988,-67
2019-07-13 04:26:31,5.85,4.83,13.80,95.10,382230,77,21090,-67
2019-07-13 04:27:05,9.75,5.80,13.80,95.10,382209,77,21102,-66
2019-07-13 04:27:39,6.62,5.53,13.80,95.00,382209,77,21000,-66
2019-07-13 04:28:12,7.40,5.25,13.80,95.00,382217,77,21000,-67
2019-07-13 04:28:46,8.33,5.35,13.80,95.00,382248,77,21012,-67
2019-07-13 04:29:20,5.40,4.85,13.80,95.10,382186,77,21503,-67
2019-07-13 04:29:54,6.17,4.97,13.80,95.00,382243,77,21094,-66
2019-07-13 04:30:27,7.65,5.50,13.80,95.10,382163,77,21024,-66
2019-07-13 04:31:01,6.37,4.92,13.80,95.20,382206,77,21040,-66
2019-07-13 04:31:35,5.40,4.90,13.80,95.10,382215,77,21008,-67
2019-07-13 04:32:08,7.42,5.42,13.80,95.20,382244,77,21450,-66
2019-07-13 04:32:42,7.12,5.12,13.80,95.20,382204,77,21478,-67
2019-07-13 04:33:16,7.40,5.25,13.80,95.20,382241,77,21082,-67
2019-07-13 04:33:49,6.12,4.90,13.80,95.20,382240,77,21012,-67
2019-07-13 04:34:23,7.50,5.20,13.80,95.20,382201,77,21090,-67
2019-07-13 04:34:57,8.43,5.22,13.80,95.20,382239,77,21012,-67
2019-07-13 04:35:30,7.00,5.37,13.80,95.10,382213,77,21502,-67
2019-07-13 04:36:04,7.55,5.28,13.80,95.10,382205,77,21094,-67
2019-07-13 04:36:38,5.60,4.80,13.80,95.10,382226,77,21012,-67
2019-07-13 04:37:11,6.83,5.17,13.80,95.10,382203,77,21470,-66
2019-07-13 04:37:45,6.78,4.70,13.80,95.20,382200,77,21548,-67
2019-07-13 04:38:19,6.83,4.70,13.90,95.10,382244,77,21007,-67
2019-07-13 04:38:52,6.65,5.00,13.90,95.10,382206,77,21113,-67
2019-07-13 04:39:26,5.87,5.12,13.80,95.10,382182,77,21078,-66
2019-07-13 04:40:00,7.08,5.70,13.90,95.10,382236,77,21468,-67
2019-07-13 04:40:33,6.92,5.50,13.80,95.10,382228,77,21106,-67
2019-07-13 04:41:07,6.10,5.50,13.80,95.10,382213,77,21028,-66
2019-07-13 04:41:41,6.17,5.08,13.80,95.20,382246,77,21074,-66
2019-07-13 04:42:14,6.35,5.62,13.90,95.20,382205,77,21004,-67
2019-07-13 04:42:48,6.45,5.15,13.90,95.20,382204,77,21082,-67
2019-07-13 04:43:22,7.65,5.70,13.90,95.50,382212,77,21110,-67
2019-07-13 04:43:55,6.15,5.55,13.90,95.10,382214,77,21016,-66
2019-07-13 04:44:29,7.90,5.58,13.90,95.00,382197,77,21475,-67
2019-07-13 04:45:04,6.00,5.35,13.90,95.10,382212,77,21066,-66
2019-07-13 04:45:38,7.83,5.42,13.90,95.10,382201,77,21000,-67
2019-07-13 04:46:11,6.28,5.67,13.90,95.20,382180,77,21099,-67
2019-07-13 04:46:45,7.45,5.55,13.90,95.20,382221,77,21016,-67
2019-07-13 04:47:19,7.55,6.50,13.90,95.10,382185,77,21450,-67
2019-07-13 04:47:52,8.08,6.15,13.90,95.10,382239,77,21540,-68
2019-07-13 04:48:26,8.65,6.28,13.90,95.20,382215,77,21082,-66
2019-07-13 04:49:00,6.80,5.85,14.00,95.20,382218,77,21016,-66
2019-07-13 04:49:33,7.17,5.35,13.90,95.10,382216,77,21078,-66
2019-07-13 04:50:07,8.55,5.58,14.00,95.20,382201,77,21020,-66
2019-07-13 04:50:41,7.42,6.10,14.00,95.20,382218,77,21016,-66
2019-07-13 04:51:15,7.67,6.00,14.00,95.10,382205,77,21008,-66
2019-07-13 04:51:49,8.80,6.08,14.00,95.20,382231,77,21623,-66
2019-07-13 04:52:22,10.18,6.37,14.00,95.10,376757,77,21106,-67
2019-07-13 04:52:56,8.00,6.60,14.00,95.10,381993,77,21079,-66
2019-07-13 04:53:30,7.00,6.30,14.00,95.10,381368,77,21031,-66
2019-07-13 04:54:03,7.25,6.00,14.00,95.10,382285,77,20996,-66
2019-07-13 04:54:37,6.70,5.67,14.10,95.10,382253,77,21559,-66
2019-07-13 04:55:11,9.58,7.22,14.00,95.10,381350,77,21019,-66
2019-07-13 04:55:44,8.98,8.05,14.00,95.00,380151,77,21086,-66
2019-07-13 04:56:18,9.65,7.83,14.00,95.00,380162,77,21445,-66
2019-07-13 04:56:52,10.80,7.28,14.00,95.00,380944,77,21040,-67
2019-07-13 04:57:25,8.35,7.55,14.10,95.10,373972,78,21029,-66
2019-07-13 04:57:59,10.03,7.47,14.00,95.10,378841,77,21078,-66
2019-07-13 04:58:33,11.08,7.42,14.10,95.10,380681,77,21077,-66
2019-07-13 04:59:06,8.80,6.58,14.10,95.10,382038,77,21482,-66
2019-07-13 04:59:40,7.92,7.12,14.00,95.10,382243,77,21097,-67
2019-07-13 05:00:14,11.95,6.67,14.10,95.20,378042,78,21044,-66
2019-07-13 05:00:48,8.50,7.12,14.10,95.10,377252,77,21430,-66
2019-07-13 05:01:22,8.50,7.20,14.10,95.20,380115,77,21521,-67
2019-07-13 05:01:55,7.72,7.03,14.00,95.10,380160,77,21070,-68
2019-07-13 05:02:29,8.58,6.95,14.00,95.10,380975,77,21023,-66
2019-07-13 05:03:03,9.43,6.67,14.10,95.20,380057,77,21069,-65
2019-07-13 05:03:37,8.75,7.25,14.10,95.20,380151,77,21103,-66
2019-07-13 05:04:10,9.58,7.03,14.10,95.20,381252,77,21478,-66
2019-07-13 05:04:44,9.63,7.62,14.10,95.20,382289,77,21560,-66
2019-07-13 05:05:18,7.85,6.75,14.10,95.20,382274,77,21098,-67
2019-07-13 05:05:51,9.00,7.35,14.10,95.20,381482,77,21023,-66
2019-07-13 05:06:25,11.00,7.75,14.10,95.20,380146,77,21085,-66
2019-07-13 05:06:59,11.80,7.42,14.10,95.20,379471,77,21560,-66
2019-07-13 05:07:32,9.53,7.28,14.10,95.10,381682,77,21117,-66
2019-07-13 05:08:06,11.08,7.90,14.20,95.10,374000,78,21029,-66
2019-07-13 05:08:40,8.70,7.90,14.10,95.10,382273,77,21004,-66
2019-07-13 05:09:13,9.20,7.75,14.10,95.10,380673,77,21024,-67
2019-07-13 05:09:47,7.87,6.85,14.20,95.20,372239,78,21073,-66
2019-07-13 05:10:21,10.60,8.55,14.20,95.20,377102,77,21023,-66
2019-07-13 05:10:54,13.80,7.65,14.20,95.20,378298,77,21070,-66
2019-07-13 05:11:28,9.98,7.53,14.20,95.20,372445,78,21042,-67
2019-07-13 05:12:02,13.28,8.08,14.20,95.10,377396,77,21089,-66
2019-07-13 05:12:35,9.98,7.15,14.30,95.10,378131,77,21520,-67
2019-07-13 05:13:09,10.68,7.17,14.30,95.10,379481,77,21483,-66
2019-07-13 05:13:43,8.60,7.10,14.30,95.10,380277,77,21078,-66
2019-07-13 05:14:16,9.55,7.85,14.30,95.20,380227,77,21079,-66
2019-07-13 05:14:50,9.58,8.58,14.30,95.10,379096,77,20999,-66
2019-07-13 05:15:24,9.35,8.48,14.30,95.10,376295,77,21028,-66
2019-07-13 05:15:57,9.48,8.35,14.30,95.20,380241,77,21481,-66
2019-07-13 05:16:31,11.83,8.83,14.30,95.30,379285,77,21031,-66
2019-07-13 05:17:05,12.45,8.53,14.30,95.20,378121,77,21069,-66
2019-07-13 05:17:38,10.38,8.00,14.30,95.10,378088,77,21082,-67
2019-07-13 05:18:12,10.50,7.35,14.30,95.10,378800,77,21016,-66
2019-07-13 05:18:46,10.40,8.08,14.30,95.10,374289,77,21035,-65
2019-07-13 05:19:19,11.45,8.65,14.40,95.10,378106,77,21007,-66
2019-07-13 05:19:53,11.73,10.30,14.40,95.20,378534,77,21020,-66
2019-07-13 05:20:27,11.08,9.28,14.30,95.20,372233,78,21057,-66
2019-07-13 05:21:00,13.48,9.83,14.30,95.20,377166,77,21564,-65
2019-07-13 05:21:34,13.70,10.98,14.30,95.20,378388,77,21544,-66
2019-07-13 05:22:08,14.18,9.75,14.40,95.30,372415,78,21028,-65
2019-07-13 05:22:42,16.62,9.50,14.40,95.30,376027,77,21040,-66
2019-07-13 05:23:15,9.80,8.80,14.40,95.30,378133,77,21077,-66
2019-07-13 05:23:49,15.90,9.68,14.40,95.40,379101,77,21036,-66
2019-07-13 05:24:23,12.03,9.05,14.40,95.30,380245,77,21012,-67
2019-07-13 05:24:56,10.00,8.78,14.40,95.30,380191,76,21082,-65
2019-07-13 05:25:30,12.93,8.73,14.40,95.20,379504,77,21015,-65
2019-07-13 05:26:04,11.93,8.10,14.50,95.20,372007,78,21572,-64
2019-07-13 05:26:38,10.48,8.15,14.50,95.20,376788,77,21085,-64
2019-07-13 05:27:11,10.78,8.03,14.50,95.10,378673,77,21016,-64
2019-07-13 05:27:45,9.80,8.80,14.50,95.10,372256,78,21026,-65
2019-07-13 05:28:19,10.75,7.83,14.50,94.90,380204,77,21086,-64
2019-07-13 05:28:52,9.40,8.28,14.50,95.10,379970,77,21007,-64
2019-07-13 05:29:26,9.23,7.50,14.50,95.10,378574,77,21046,-64
2019-07-13 05:30:00,11.85,8.18,14.60,95.10,376906,77,21564,-64
2019-07-13 05:30:33,9.78,7.20,14.60,95.00,380136,77,21047,-64
2019-07-13 05:31:07,11.48,8.28,14.60,94.90,375450,77,21118,-64
2019-07-13 05:31:41,13.00,7.95,14.60,94.80,378085,77,21109,-64
2019-07-13 05:32:15,11.78,8.75,14.60,94.90,378110,77,21504,-64
2019-07-13 05:32:48,9.88,8.20,14.60,94.90,380244,77,20992,-66
2019-07-13 05:33:22,9.73,8.68,14.70,94.90,375997,78,21046,-66
2019-07-13 05:33:56,9.28,7.60,14.70,94.90,374234,77,21097,-66
2019-07-13 05:34:29,9.75,8.75,14.70,94.70,378108,77,21016,-67
2019-07-13 05:35:03,12.37,9.53,14.70,94.70,378633,77,21075,-66
2019-07-13 05:35:37,11.22,8.13,14.70,94.70,372275,78,21108,-66
2019-07-13 05:36:10,9.70,8.70,14.80,94.60,377169,77,21082,-66
2019-07-13 05:36:44,11.28,8.85,14.80,94.60,378381,77,20976,-66
2019-07-13 05:37:18,15.15,8.68,14.80,94.60,372447,78,21044,-66
2019-07-13 05:37:51,8.88,7.85,14.80,94.70,375991,78,21019,-69
2019-07-13 05:38:25,11.22,8.68,14.80,94.60,375967,78,21073,-70
2019-07-13 05:38:59,13.28,10.25,14.90,94.80,376029,78,21484,-70
2019-07-13 05:39:32,10.58,9.48,14.90,95.20,376038,78,21065,-70
2019-07-13 05:40:08,11.35,10.15,15.00,95.10,376049,78,21453,-70
2019-07-13 05:40:42,13.05,9.48,15.00,95.00,375529,78,21027,-69
2019-07-13 05:41:15,11.45,9.63,15.00,94.90,376013,78,21015,-70
2019-07-13 05:41:49,10.48,9.40,15.10,94.60,376034,78,21067,-70
2019-07-13 05:42:23,14.60,8.95,15.10,94.60,376022,78,21484,-70
2019-07-13 05:42:56,9.35,8.45,15.10,94.80,376068,78,21049,-70
2019-07-13 05:43:30,11.65,9.20,15.20,94.80,375997,78,21106,-70
2019-07-13 05:44:04,10.68,9.35,15.20,94.70,376058,78,21023,-70
2019-07-13 05:44:38,14.15,9.98,15.20,94.60,376012,78,21027,-71
2019-07-13 05:45:12,9.75,8.70,15.30,94.70,376068,78,21089,-70
2019-07-13 05:45:46,11.18,9.90,15.30,94.50,376048,78,21494,-71
2019-07-13 05:46:19,11.53,9.25,15.40,94.10,376030,78,21016,-70
2019-07-13 05:46:53,13.40,9.50,15.40,94.40,376043,78,21074,-70
2019-07-13 05:47:27,11.80,9.98,15.40,94.00,376019,78,21012,-70
2019-07-13 05:48:00,11.63,9.55,15.50,94.00,376055,78,21000,-70
2019-07-13 05:48:34,10.53,9.40,15.50,94.30,375980,78,21013,-72
2019-07-13 05:49:08,12.88,10.30,15.50,94.40,376073,78,20999,-70
2019-07-13 05:49:41,11.08,9.93,15.50,94.00,376045,78,21478,-70
2019-07-13 05:50:16,13.90,9.15,15.50,94.00,376021,78,21081,-70
2019-07-13 05:50:50,10.43,9.43,15.60,94.10,376047,78,21552,-71
2019-07-13 05:51:23,10.88,8.65,15.60,94.00,376028,78,21016,-70
2019-07-13 05:51:57,10.98,9.40,15.60,93.80,376004,78,21032,-70
2019-07-13 05:52:31,10.98,8.73,15.60,93.70,375997,78,21570,-71
2019-07-13 05:53:04,13.15,9.98,15.60,93.60,376070,78,21023,-70
2019-07-13 05:53:39,13.28,10.58,15.60,93.60,376015,78,21011,-70
2019-07-13 05:54:12,11.03,9.90,15.60,94.00,376048,78,21462,-70
2019-07-13 05:54:46,10.88,9.80,15.60,93.90,376071,78,20999,-71
2019-07-13 05:55:20,10.90,9.83,15.60,93.90,376021,78,21028,-71
2019-07-13 05:55:54,11.63,10.32,15.60,93.90,376062,78,21469,-69
2019-07-13 05:56:27,15.15,10.70,15.60,93.90,376054,78,21090,-70
2019-07-13 05:57:01,9.98,8.50,15.60,93.90,376035,78,21478,-69
2019-07-13 05:57:35,14.13,9.90,15.70,94.20,376016,78,21034,-69
2019-07-13 05:58:08,12.47,9.75,15.70,93.70,376040,78,21031,-69
2019-07-13 05:58:42,11.50,10.10,15.70,93.80,375992,78,20999,-70
2019-07-13 05:59:16,13.10,9.85,15.70,93.80,376038,78,21009,-69
2019-07-13 05:59:49,11.45,10.13,15.70,93.70,376051,78,20999,-69
2019-07-13 06:00:23,13.15,10.00,15.70,93.80,372595,78,21035,-69
2019-07-13 06:00:57,10.93,9.83,15.70,93.60,373629,78,21103,-71
2019-07-13 06:01:30,11.75,10.50,15.70,93.70,373573,78,21094,-69
2019-07-13 06:02:04,12.43,10.48,15.60,93.70,375753,77,21017,-70
2019-07-13 06:02:38,16.60,11.70,15.70,93.60,379448,77,21031,-69
2019-07-13 06:03:12,12.68,11.25,15.60,93.20,380242,77,21091,-70
2019-07-13 06:03:45,14.75,11.93,15.60,93.00,376015,78,21103,-70
2019-07-13 06:04:19,13.25,11.50,15.50,93.30,380203,77,21016,-70
2019-07-13 06:04:53,14.87,12.95,15.50,93.70,380221,77,21004,-70
2019-07-13 06:05:27,15.88,12.60,15.50,93.70,378761,77,21028,-70
2019-07-13 06:06:00,16.17,12.65,15.40,93.70,378587,77,21036,-69
2019-07-13 06:06:34,15.43,11.93,15.40,93.90,372286,78,21452,-69
2019-07-13 06:07:08,15.20,11.88,15.40,93.80,377057,77,21094,-69
2019-07-13 06:07:42,17.65,12.93,15.40,93.90,378242,77,21044,-70
2019-07-13 06:08:15,12.68,11.38,15.50,94.20,377410,77,21015,-69
2019-07-13 06:08:49,13.58,11.33,15.50,93.80,378236,77,21040,-70
2019-07-13 06:09:23,14.78,11.40,15.50,93.80,372558,78,21057,-69
2019-07-13 06:09:56,19.25,13.38,15.50,93.50,375553,77,21093,-69
2019-07-13 06:10:30,16.45,11.60,15.50,93.70,378081,77,21153,-65
2019-07-13 06:11:04,15.35,13.78,15.50,93.40,379279,77,21016,-64
2019-07-13 06:11:37,15.80,12.35,15.40,93.40,380193,77,21086,-65
2019-07-13 06:12:11,18.00,13.58,15.40,93.50,376242,77,21520,-65
2019-07-13 06:12:45,19.25,14.25,15.40,93.50,376222,77,21060,-65
2019-07-13 06:13:19,16.30,14.38,15.30,93.50,378015,77,21090,-66
2019-07-13 06:13:52,16.73,14.35,15.30,93.50,374265,78,21090,-65
2019-07-13 06:14:26,15.95,14.30,15.30,93.80,375739,78,21082,-65
2019-07-13 06:15:00,18.05,13.88,15.30,94.00,375984,77,21118,-65
2019-07-13 06:15:33,16.17,14.38,15.20,93.90,375168,77,21016,-66
2019-07-13 06:16:07,17.02,15.23,15.30,93.60,374866,77,21083,-65
2019-07-13 06:16:41,16.40,14.70,15.20,93.70,374113,78,21046,-65
2019-07-13 06:17:15,16.95,15.15,15.20,93.80,376941,77,21039,-65
2019-07-13 06:17:48,18.42,16.37,15.10,93.80,378108,77,21001,-64
2019-07-13 06:18:22,18.67,16.17,15.10,93.70,374853,77,21049,-65
2019-07-13 06:18:56,20.52,17.27,15.10,93.70,372664,77,21150,-65
2019-07-13 06:19:29,20.05,17.55,15.00,93.50,372696,78,21020,-65
2019-07-13 06:20:05,20.43,16.70,15.00,93.80,373772,78,21004,-73
2019-07-13 06:20:39,21.52,18.07,15.00,94.00,373546,78,21055,-63
2019-07-13 06:21:13,18.65,15.18,15.00,94.00,375714,78,21082,-64
2019-07-13 06:21:46,18.32,16.48,15.00,94.10,372643,78,21032,-64
2019-07-13 06:22:20,17.98,16.07,15.00,93.80,375339,78,21032,-64
2019-07-13 06:22:54,21.82,16.65,15.00,93.90,375749,78,21156,-64
2019-07-13 06:23:27,21.30,17.52,15.00,94.10,375722,78,21021,-64
2019-07-13 06:24:01,17.90,16.00,15.00,94.10,375700,78,21020,-65
2019-07-13 06:24:35,18.87,15.93,15.00,94.00,375479,78,21001,-64
2019-07-13 06:25:08,20.95,16.65,15.00,94.00,375794,77,22397,-63
2019-07-13 06:25:42,17.75,15.95,15.10,94.10,375149,78,21032,-64
2019-07-13 06:26:16,19.90,17.42,15.10,94.10,375769,78,21092,-64
2019-07-13 06:26:49,19.85,17.67,15.10,94.10,375770,78,21505,-64
2019-07-13 06:27:23,20.85,17.45,15.10,93.80,375692,78,21118,-65
2019-07-13 06:27:57,18.37,16.50,15.10,93.80,375766,78,21474,-64
2019-07-13 06:28:31,20.70,16.05,15.10,93.70,375700,78,21102,-64
2019-07-13 06:29:04,18.02,15.63,15.10,93.70,375742,78,21514,-63
2019-07-13 06:29:38,17.67,14.58,15.20,93.80,375712,78,21036,-65
2019-07-13 06:30:13,17.87,15.95,15.20,93.80,375766,78,21036,-64
2019-07-13 06:30:47,20.08,16.32,15.30,93.90,375710,78,21079,-65
2019-07-13 06:31:21,19.75,16.82,15.30,93.80,375703,78,21118,-64
2019-07-13 06:31:54,18.12,16.17,15.30,93.90,375700,78,21478,-64
2019-07-13 06:32:28,17.37,15.32,15.30,93.80,375714,78,21037,-64
2019-07-13 06:33:02,18.77,16.07,15.30,93.70,375778,78,21455,-65
2019-07-13 06:33:35,17.73,15.88,15.40,93.70,375713,78,21028,-64
2019-07-13 06:34:09,18.73,16.75,15.30,93.70,375711,78,21095,-65
2019-07-13 06:34:43,19.73,17.52,15.30,93.60,375715,78,21044,-64
2019-07-13 06:35:17,17.95,15.83,15.30,93.70,375743,78,21021,-64
2019-07-13 06:35:51,19.85,17.35,15.40,93.90,375735,78,21021,-65
2019-07-13 06:36:25,18.23,16.32,15.40,93.50,375722,78,21028,-65
2019-07-13 06:36:58,19.35,16.75,15.40,93.60,375764,78,21025,-64
2019-07-13 06:37:32,19.55,17.55,15.40,93.50,375685,78,21078,-65
2019-07-13 06:38:06,17.90,16.02,15.40,93.70,375721,78,21036,-63
2019-07-13 06:38:39,19.12,16.73,15.30,93.80,375724,78,21016,-69
2019-07-13 06:39:13,19.02,16.35,15.40,93.70,375734,78,21032,-64
2019-07-13 06:39:47,18.60,16.73,15.40,93.60,375740,78,21552,-64
2019-07-13 06:40:21,18.73,16.73,15.40,93.60,375675,78,21051,-65
2019-07-13 06:40:54,17.95,15.95,15.40,93.50,375774,78,21032,-65
2019-07-13 06:41:28,19.00,17.02,15.40,93.40,375690,78,21493,-63
2019-07-13 06:42:02,18.52,15.32,15.40,93.50,375764,78,21004,-64
2019-07-13 06:42:35,19.75,16.40,15.50,93.60,373600,78,21576,-62
2019-07-13 06:43:09,21.75,17.55,15.50,93.50,373645,78,21082,-64
2019-07-13 06:43:43,20.75,17.40,15.50,93.60,373094,78,21020,-64
2019-07-13 06:44:17,19.40,16.75,15.50,93.70,375736,78,21028,-65
2019-07-13 06:44:50,18.55,16.27,15.50,93.60,375760,78,21106,-64
2019-07-13 06:45:24,16.70,15.00,15.60,93.60,375687,78,21564,-66
2019-07-13 06:45:58,19.75,17.20,15.60,93.70,375770,78,21001,-67
2019-07-13 06:46:32,19.35,16.55,15.60,93.60,375722,78,21016,-66
2019-07-13 06:47:05,20.25,18.05,15.60,93.60,375776,78,21032,-65
2019-07-13 06:47:39,19.25,17.25,15.60,93.60,375699,78,21481,-62
2019-07-13 06:48:13,22.02,18.12,15.50,93.40,372315,78,21097,-63
2019-07-13 06:48:46,21.55,18.45,15.50,93.70,374387,78,21024,-64
2019-07-13 06:49:20,22.67,17.20,15.50,93.40,373626,78,21056,-67
2019-07-13 06:49:54,21.62,17.50,15.50,93.20,372320,78,21075,-64
2019-07-13 06:50:28,19.60,17.12,15.50,93.00,375692,78,21102,-65
2019-07-13 06:51:02,19.10,15.75,15.50,93.20,375751,78,21028,-64
2019-07-13 06:51:36,17.90,15.50,15.50,93.10,375748,78,21020,-64
2019-07-13 06:52:09,20.80,17.30,15.50,93.10,375720,78,21086,-64
2019-07-13 06:52:43,22.62,17.07,15.50,93.30,375725,78,21090,-64
2019-07-13 06:53:17,24.75,17.57,15.50,93.30,375763,78,21024,-63
2019-07-13 06:53:50,18.80,16.80,15.50,93.60,375784,78,21020,-64
2019-07-13 06:54:24,20.15,17.15,15.50,93.60,375691,78,21146,-64
2019-07-13 06:54:58,20.55,16.90,15.50,93.30,374501,78,21467,-64
2019-07-13 06:55:31,19.32,17.37,15.50,93.40,373625,78,21098,-64
2019-07-13 06:56:05,16.97,15.28,15.50,93.30,372074,78,21033,-63
2019-07-13 06:56:39,23.12,16.75,15.50,93.20,371586,78,21012,-64
2019-07-13 06:57:12,20.65,16.82,15.60,93.10,375961,78,21024,-64
2019-07-13 06:57:46,22.67,17.65,15.50,93.20,372699,78,21126,-63
2019-07-13 06:58:20,20.10,17.87,15.50,93.20,373661,78,21032,-63
2019-07-13 06:58:54,19.50,17.32,15.50,93.30,373659,78,21106,-63
2019-07-13 06:59:27,21.15,16.70,15.50,93.20,372715,78,21086,-64
2019-07-13 07:00:01,22.15,18.23,15.50,93.10,371513,78,21091,-63
2019-07-13 07:00:35,19.32,17.30,15.50,93.20,371623,78,21487,-63
2019-07-13 07:01:09,18.45,16.57,15.50,93.20,372330,78,21040,-63
2019-07-13 07:01:42,20.12,17.10,15.50,93.40,371611,78,21016,-63
2019-07-13 07:02:16,20.75,18.30,15.50,93.50,375805,78,21008,-63
2019-07-13 07:02:50,21.48,16.20,15.50,93.20,375818,78,21086,-63
2019-07-13 07:03:23,22.07,16.95,15.60,93.00,372274,78,21577,-64
2019-07-13 07:03:57,17.73,15.28,15.60,93.00,374610,78,21016,-65
2019-07-13 07:04:31,18.57,15.75,15.60,93.10,369584,80,21494,-64
2019-07-13 07:05:06,18.17,16.12,15.60,93.00,369635,80,21029,-64
2019-07-13 07:05:39,21.10,17.82,15.70,93.10,369595,80,21119,-64
2019-07-13 07:06:13,19.02,16.87,15.60,93.10,369597,80,21016,-64
2019-07-13 07:06:47,22.10,18.15,15.70,93.10,369575,80,21091,-64
2019-07-13 07:07:21,18.55,16.57,15.70,93.00,369572,80,21540,-64
2019-07-13 07:07:54,18.65,16.70,15.70,92.90,369647,79,21005,-64
2019-07-13 07:08:28,18.25,16.40,15.70,92.90,369577,80,21459,-64
2019-07-13 07:09:02,19.05,15.30,15.80,93.00,369600,80,21090,-64
2019-07-13 07:09:35,19.02,16.27,15.80,92.70,369581,80,21471,-65
2019-07-13 07:10:10,19.95,16.67,15.80,92.60,369594,80,21004,-65
2019-07-13 07:10:43,20.08,16.15,15.80,92.60,369588,79,21037,-64
2019-07-13 07:11:17,18.60,16.35,15.80,92.60,369555,80,21131,-64
2019-07-13 07:11:51,19.02,17.02,15.80,92.50,369609,79,21096,-63
2019-07-13 07:12:25,19.62,17.20,15.80,92.50,369555,80,21052,-67
2019-07-13 07:12:58,20.48,17.05,15.80,92.40,369596,80,21017,-64
2019-07-13 07:13:32,18.00,16.05,15.80,92.40,369558,80,21099,-66
2019-07-13 07:14:06,19.57,16.48,15.80,92.30,369592,80,21009,-64
2019-07-13 07:14:39,19.07,16.95,15.90,92.40,369778,78,21016,-64
2019-07-13 07:15:14,20.72,17.02,15.90,92.50,372221,78,21048,-63
2019-07-13 07:15:47,22.02,17.80,15.90,92.50,373653,78,21060,-64
2019-07-13 07:16:21,19.32,16.10,16.00,92.40,373561,78,21016,-64
2019-07-13 07:16:55,18.12,15.70,16.00,92.40,374024,78,21044,-64
2019-07-13 07:17:28,20.17,17.12,16.00,92.50,374588,78,21083,-64
2019-07-13 07:18:02,21.60,16.52,16.10,92.50,374452,78,21004,-64
2019-07-13 07:18:36,19.48,17.55,16.10,92.10,374117,78,21009,-64
2019-07-13 07:19:09,21.97,16.87,16.10,91.90,373598,78,21553,-64
2019-07-13 07:19:43,20.43,17.55,16.10,91.80,373605,78,21009,-64
2019-07-13 07:20:18,20.20,17.20,16.00,91.90,373918,78,21446,-64
2019-07-13 07:20:51,19.32,17.05,16.10,92.00,369665,80,21499,-68
2019-07-13 07:21:25,18.48,16.57,16.00,91.80,369633,80,21069,-68
2019-07-13 07:21:59,20.95,17.15,16.10,92.00,369685,80,21113,-65
2019-07-13 07:22:32,20.80,17.92,16.10,91.80,369658,80,21096,-71
2019-07-13 07:23:06,20.82,17.98,16.10,91.80,369633,80,21021,-67
2019-07-13 07:23:40,20.88,17.02,16.00,91.60,369601,80,21025,-68
2019-07-13 07:24:13,20.10,17.98,16.00,92.10,369647,80,21471,-68
2019-07-13 07:24:47,21.75,18.20,16.00,92.20,369536,78,21103,-67
2019-07-13 07:25:21,20.50,17.73,16.00,92.00,369642,80,21550,-68
2019-07-13 07:25:54,20.10,17.75,16.10,91.80,369672,80,21107,-69
2019-07-13 07:26:28,17.23,15.58,16.10,91.90,369729,78,21095,-68
2019-07-13 07:27:02,20.05,17.95,16.10,91.40,369488,80,21052,-68
2019-07-13 07:27:35,21.25,17.65,16.10,91.70,375016,78,21543,-68
2019-07-13 07:28:09,19.65,17.12,16.10,91.80,375403,78,21505,-72
2019-07-13 07:28:43,24.15,19.12,16.20,91.80,375464,78,21102,-76
2019-07-13 07:29:16,20.35,17.05,16.20,91.80,375466,78,21048,-73
2019-07-13 07:29:50,24.43,17.12,16.20,91.70,375403,78,21110,-73
2019-07-13 07:30:24,33.63,21.80,16.20,91.70,375436,78,21016,-73
2019-07-13 07:30:58,33.15,19.40,16.30,91.80,375446,78,21032,-73
2019-07-13 07:31:31,23.70,18.67,16.30,91.60,375437,78,21040,-73
2019-07-13 07:32:05,21.60,17.73,16.30,91.80,375437,78,21037,-69
2019-07-13 07:32:39,21.10,17.42,16.30,91.50,375447,78,21024,-70
2019-07-13 07:33:12,19.17,17.10,16.40,91.40,375457,78,21031,-70
2019-07-13 07:33:46,18.32,16.15,16.40,91.30,375433,78,21086,-70
2019-07-13 07:34:20,16.15,14.43,16.50,91.40,375453,78,21110,-68
2019-07-13 07:34:54,21.07,16.48,16.60,91.10,375454,78,21016,-69
2019-07-13 07:35:27,16.80,15.03,16.70,91.20,375438,78,21040,-69
2019-07-13 07:36:01,17.50,15.55,16.90,91.00,375466,78,21459,-70
2019-07-13 07:36:35,17.90,15.70,16.90,90.80,375429,78,21485,-69
2019-07-13 07:37:08,16.93,14.75,17.10,90.40,375456,78,21095,-68
2019-07-13 07:37:42,15.43,13.80,17.10,90.00,375380,78,21091,-68
2019-07-13 07:38:16,17.17,14.85,17.20,90.00,375447,78,21024,-69
2019-07-13 07:38:49,17.02,15.28,17.30,89.20,375427,78,21040,-69
2019-07-13 07:39:23,17.40,15.55,17.30,89.50,375379,78,21087,-69
2019-07-13 07:39:57,16.52,14.68,17.40,89.00,375456,78,21016,-69
2019-07-13 07:40:31,16.97,14.73,17.50,90.10,375413,78,21032,-68
2019-07-13 07:41:04,16.62,14.80,17.50,88.20,375455,78,21102,-69
2019-07-13 07:41:38,18.25,15.68,17.60,86.50,375404,78,21032,-70
2019-07-13 07:42:12,16.10,14.47,17.50,86.70,375448,78,21040,-69
2019-07-13 07:42:45,17.95,15.23,17.50,87.10,375391,78,21478,-69
2019-07-13 07:43:19,17.00,15.25,17.50,87.30,375403,78,21455,-69
2019-07-13 07:43:53,18.50,14.10,17.60,87.00,375479,78,21020,-69
2019-07-13 07:44:26,19.27,15.65,17.70,87.20,375436,78,21031,-69
2019-07-13 07:45:00,20.08,14.95,17.70,87.80,375426,78,21020,-70
2019-07-13 07:45:34,19.12,14.60,17.70,85.70,375429,78,21004,-69
2019-07-13 07:46:07,19.65,14.33,17.70,87.10,375456,78,21043,-69
2019-07-13 07:46:41,15.20,13.60,17.70,85.40,375386,78,21016,-70
2019-07-13 07:47:15,19.27,14.95,17.70,84.00,375453,78,21024,-69
2019-07-13 07:47:48,16.32,14.63,17.60,85.10,375421,78,21032,-76
2019-07-13 07:48:22,18.02,13.65,17.60,85.80,375432,78,21106,-69
2019-07-13 07:48:56,15.98,14.28,17.50,87.40,375461,78,21028,-70
2019-07-13 07:49:29,17.23,14.65,17.60,87.30,375424,78,21446,-70
2019-07-13 07:50:04,19.10,14.38,17.50,86.60,375409,78,21506,-71
2019-07-13 07:50:38,16.30,14.60,17.50,86.10,375398,78,21490,-72
2019-07-13 07:51:11,13.85,12.37,17.50,86.10,375462,78,21040,-66
2019-07-13 07:51:45,15.55,13.95,17.60,86.20,375395,78,21475,-69
2019-07-13 07:52:19,13.65,12.33,17.60,86.00,375469,78,21098,-73
2019-07-13 07:52:53,14.90,13.40,17.70,85.80,375453,78,21055,-65
2019-07-13 07:53:26,14.75,13.25,17.70,86.70,375399,78,21090,-65
2019-07-13 07:54:00,14.55,12.95,17.80,87.00,375466,78,21544,-73
2019-07-13 07:54:34,13.28,11.95,17.90,85.90,375755,77,21008,-69
2019-07-13 07:55:08,16.10,11.68,17.90,85.40,373126,78,21479,-73
2019-07-13 07:55:41,20.00,12.47,18.00,85.90,371396,78,21100,-69
2019-07-13 07:56:15,14.33,12.88,18.00,83.90,372455,78,21010,-71
2019-07-13 07:56:49,16.87,13.95,18.00,83.10,374113,78,21029,-71
2019-07-13 07:57:22,15.32,13.15,18.00,83.40,374663,78,21045,-70
2019-07-13 07:57:56,14.68,12.73,18.00,83.20,375714,78,21034,-70
2019-07-13 07:58:30,14.05,12.50,18.10,82.40,375701,78,21072,-69
2019-07-13 07:59:04,13.98,12.20,18.10,82.50,375705,78,21065,-71
2019-07-13 07:59:37,13.35,12.00,18.10,83.20,369646,80,21098,-70
2019-07-13 08:00:11,12.28,11.08,18.00,81.40,375631,78,21503,-69
2019-07-13 08:00:45,13.22,11.90,17.90,81.60,374966,78,21472,-69
2019-07-13 08:01:18,12.82,11.57,17.80,81.00,369698,80,21027,-70
2019-07-13 08:01:52,13.88,11.50,17.70,81.50,371000,78,21466,-71
2019-07-13 08:02:26,13.13,11.85,17.70,81.70,375611,78,21009,-70
2019-07-13 08:02:59,14.00,12.60,17.60,83.10,375725,78,21045,-70
2019-07-13 08:03:33,13.28,11.97,17.50,83.40,373240,78,21025,-70
2019-07-13 08:04:07,14.50,12.90,17.50,84.30,369842,78,21012,-70
2019-07-13 08:04:40,14.87,13.45,17.40,84.50,371520,78,21096,-70
2019-07-13 08:05:15,15.98,12.60,17.30,84.90,372767,78,21041,-70
2019-07-13 08:05:49,13.93,12.43,17.20,85.00,373622,78,21030,-70
2019-07-13 08:06:22,13.68,12.33,17.10,84.40,375767,78,21533,-70
2019-07-13 08:06:56,14.18,12.60,17.10,85.00,375745,78,21050,-69
2019-07-13 08:07:30,15.28,13.03,17.00,84.50,370695,78,21027,-69
2019-07-13 08:08:03,15.85,13.20,16.90,84.90,374949,78,21049,-71
2019-07-13 08:08:37,16.48,12.95,16.80,85.70,374518,78,21517,-68
2019-07-13 08:09:11,16.97,12.82,16.80,85.70,369632,78,21033,-69
2019-07-13 08:09:44,15.08,13.55,16.80,86.20,369632,80,21060,-68
2019-07-13 08:10:19,15.45,13.78,16.80,86.70,369757,78,21041,-74
2019-07-13 08:10:53,18.02,12.82,16.90,88.20,375172,78,21030,-69
2019-07-13 08:11:26,14.00,12.53,17.00,88.00,375614,78,21017,-69
2019-07-13 08:12:00,14.35,12.85,17.00,88.00,375666,78,21092,-68
2019-07-13 08:12:34,14.07,12.47,17.10,87.10,373993,78,21037,-68
2019-07-13 08:13:07,13.55,12.05,17.20,85.00,374367,78,21107,-68
2019-07-13 08:13:41,15.03,12.35,17.40,85.20,373258,77,21103,-69
2019-07-13 08:14:15,13.93,12.63,17.40,85.80,373319,78,21030,-68
2019-07-13 08:14:48,12.43,11.22,17.50,83.90,375211,78,21636,-68
2019-07-13 08:15:22,13.22,11.97,17.60,84.00,374809,77,21046,-68
2019-07-13 08:16:00,13.18,11.75,17.60,85.00,375046,77,21049,-71
2019-07-13 08:16:34,13.83,12.43,17.70,84.60,370674,77,21454,-69
2019-07-13 08:17:07,12.93,11.55,17.60,82.50,371881,78,21156,-68
2019-07-13 08:17:41,11.70,10.55,17.70,82.40,375681,78,21476,-69
2019-07-13 08:18:16,13.55,12.15,17.80,83.00,372831,78,21060,-69
2019-07-13 08:18:50,14.25,11.73,17.70,81.50,374366,78,21152,-68
2019-07-13 08:19:24,16.25,11.50,17.70,81.70,375980,78,21065,-68
2019-07-13 08:19:57,14.03,11.22,17.80,82.70,375988,78,21096,-68
2019-07-13 08:20:31,13.83,11.33,17.80,82.90,374927,78,21038,-68
2019-07-13 08:21:05,12.40,11.15,17.80,83.30,371377,78,21104,-69
2019-07-13 08:21:38,12.28,10.98,17.90,83.70,375995,78,21041,-73
2019-07-13 08:22:12,12.43,10.48,17.90,82.60,376012,78,21009,-69
2019-07-13 08:22:46,12.93,11.73,18.00,82.70,375986,78,21054,-68
2019-07-13 08:23:19,12.07,10.85,17.90,82.60,370664,78,21514,-67
2019-07-13 08:23:53,12.45,11.20,18.00,82.00,372123,78,21037,-67
2019-07-13 08:24:27,13.03,11.83,17.90,81.20,369894,78,21460,-70
2019-07-13 08:25:00,12.45,11.15,17.90,82.40,373634,78,21030,-66
2019-07-13 08:25:34,11.25,10.05,17.90,81.90,369838,78,21179,-67
2019-07-13 08:26:08,12.58,11.28,17.80,82.80,370735,78,21100,-67
2019-07-13 08:26:41,12.60,11.35,17.80,83.80,374608,78,21116,-67
2019-07-13 08:27:15,12.40,11.03,17.90,83.90,370731,78,21115,-68
2019-07-13 08:27:49,11.20,10.10,17.90,84.00,375950,78,21487,-68
2019-07-13 08:28:22,10.43,9.50,17.90,83.80,376060,78,21010,-67
2019-07-13 08:28:56,11.55,10.45,18.00,83.50,369973,78,21524,-68
2019-07-13 08:29:30,12.45,11.25,17.90,82.70,375192,78,21042,-68
2019-07-13 08:30:08,11.73,10.58,17.90,81.30,376004,78,21029,-70
2019-07-13 08:30:44,12.82,11.63,17.90,81.90,375958,78,21104,-70
2019-07-13 08:31:18,11.85,10.70,17.80,83.30,373153,78,21123,-69
2019-07-13 08:31:51,11.93,10.72,17.90,83.30,372651,78,21110,-68
2019-07-13 08:32:25,15.53,11.73,17.90,83.40,375991,78,21558,-68
2019-07-13 08:32:59,12.13,10.90,17.90,83.70,376039,78,21026,-69
2019-07-13 08:33:32,15.55,12.13,17.90,82.90,375995,78,21021,-68
2019-07-13 08:34:06,13.00,11.08,18.00,83.00,371787,78,21198,-73
2019-07-13 08:34:40,12.65,10.75,18.10,82.80,374249,78,21116,-73
2019-07-13 08:35:13,12.23,10.98,18.10,81.10,376039,78,21115,-69
2019-07-13 08:35:47,13.15,11.05,18.10,82.60,370590,78,21014,-68
2019-07-13 08:36:21,13.22,10.20,18.20,82.80,370074,78,21049,-69
2019-07-13 08:36:54,13.55,10.55,18.30,82.70,372819,78,21049,-68
2019-07-13 08:37:28,11.68,10.55,18.40,82.00,375879,78,21038,-70
2019-07-13 08:38:02,11.45,10.25,18.40,80.00,370080,78,21113,-69
2019-07-13 08:38:36,10.78,9.68,18.40,79.70,375982,78,21050,-69
2019-07-13 08:39:09,10.80,9.70,18.50,81.70,375211,78,21108,-69
2019-07-13 08:39:43,10.35,9.35,18.60,81.50,370893,78,21557,-68
2019-07-13 08:40:18,9.98,8.98,18.60,79.30,374369,78,21034,-68
2019-07-13 08:40:52,10.13,8.80,18.70,78.90,372021,78,21500,-69
2019-07-13 08:41:26,9.90,8.78,18.70,79.90,376033,78,21022,-68
2019-07-13 08:41:59,9.85,8.85,18.80,80.40,376013,78,21111,-68
2019-07-13 08:42:33,10.50,9.45,18.80,80.60,375893,78,21132,-68
2019-07-13 08:43:07,11.43,9.48,18.90,79.00,376027,78,21441,-68
2019-07-13 08:43:40,10.68,9.70,18.90,77.20,376009,78,21026,-66
2019-07-13 08:44:14,9.73,8.75,18.90,77.30,376031,78,21057,-68
2019-07-13 08:44:48,10.20,8.98,18.90,77.70,371597,78,21033,-69
2019-07-13 08:45:22,9.20,8.30,18.90,78.60,372913,78,21116,-68
2019-07-13 08:45:55,9.55,8.75,18.90,79.30,375210,78,21092,-74
2019-07-13 08:46:29,9.08,8.18,18.90,80.10,375998,78,21038,-74
2019-07-13 08:47:03,9.25,8.35,18.90,79.50,375968,78,21037,-70
2019-07-13 08:47:36,9.70,8.80,18.90,77.60,369900,80,21054,-70
2019-07-13 08:48:10,10.93,9.83,18.80,77.00,375960,78,21574,-74
2019-07-13 08:48:44,10.72,9.73,18.70,77.60,375381,78,21041,-68
2019-07-13 08:49:18,10.95,9.80,18.60,77.00,369892,80,21108,-70
2019-07-13 08:49:51,11.43,9.75,18.60,77.20,371080,78,21112,-70
2019-07-13 08:50:25,10.82,8.93,18.50,78.80,375932,78,21049,-70
2019-07-13 08:50:59,9.80,8.98,18.40,79.30,375123,78,21084,-69
2019-07-13 08:51:33,9.93,8.90,18.40,79.80,376002,78,21029,-70
2019-07-13 08:52:06,10.58,9.58,18.30,79.60,376019,78,21123,-71
2019-07-13 08:52:40,11.10,10.10,18.20,79.20,373004,78,21017,-69
2019-07-13 08:53:14,11.30,10.20,18.20,80.00,369891,80,21092,-70
2019-07-13 08:53:47,10.25,9.15,18.10,79.90,374738,77,21013,-71
2019-07-13 08:54:22,11.05,9.95,18.00,80.80,376029,78,21030,-76
2019-07-13 08:54:55,10.28,9.38,18.10,80.90,375997,78,21492,-70
2019-07-13 08:55:29,9.25,8.45,18.10,82.10,376002,78,21041,-69
2019-07-13 08:56:03,10.05,9.05,18.10,81.20,376040,78,21164,-69
2019-07-13 08:56:37,9.50,8.60,18.20,80.70,376020,78,21111,-69
2019-07-13 08:57:10,9.65,8.75,18.20,81.30,375989,78,21586,-69
2019-07-13 08:57:44,10.80,9.38,18.20,80.00,376385,77,21431,-69
2019-07-13 08:58:18,10.20,9.13,18.20,80.40,376047,78,21016,-70
2019-07-13 08:58:51,9.70,8.90,18.20,80.40,376028,78,21086,-70
2019-07-13 08:59:24,9.93,8.85,18.20,81.20,375963,78,21517,-70
2019-07-13 08:59:58,10.15,9.15,18.20,82.40,376006,78,21040,-70
2019-07-13 09:00:43,9.85,8.85,18.30,81.90,376006,78,21078,-70
2019-07-13 09:01:17,10.05,9.05,18.30,81.50,375791,78,21074,-69
2019-07-13 09:01:51,8.93,8.03,18.30,80.20,376013,78,21106,-70
2019-07-13 09:02:24,9.08,8.25,18.40,80.60,376000,78,21559,-69
2019-07-13 09:02:58,8.60,7.80,18.40,81.70,376013,78,21470,-70
2019-07-13 09:03:32,9.55,8.65,18.40,81.00,376033,78,21008,-70
2019-07-13 09:04:06,11.08,9.50,18.40,79.90,376025,78,21540,-70
2019-07-13 09:04:40,10.72,9.53,18.40,78.00,376045,78,21142,-70
2019-07-13 09:05:14,9.80,8.85,18.20,78.00,376046,78,21024,-70
2019-07-13 09:05:47,10.72,9.30,18.20,78.00,376020,78,21540,-70
2019-07-13 09:06:21,9.53,8.58,18.10,79.40,376048,78,21051,-70
2019-07-13 09:06:55,9.78,8.83,18.00,78.50,376013,78,21044,-70
2019-07-13 09:07:28,10.32,9.35,18.10,79.10,376002,78,21032,-70
2019-07-13 09:08:02,11.73,9.13,18.00,79.00,376015,78,21094,-70
2019-07-13 09:08:36,8.93,8.13,18.00,79.30,375994,78,21015,-70
2019-07-13 09:09:09,9.00,8.20,18.00,79.70,376039,78,21098,-71
2019-07-13 09:09:43,9.35,8.45,18.10,79.80,376004,78,21028,-70
2019-07-13 09:10:17,9.75,8.85,18.10,79.70,376022,78,21098,-70
2019-07-13 09:10:50,9.55,8.58,18.10,79.00,375997,78,21044,-69
2019-07-13 09:11:24,9.25,8.35,18.10,79.80,376041,78,21013,-70
2019-07-13 09:11:58,8.90,7.85,18.10,80.00,376024,78,21042,-70
2019-07-13 09:12:31,9.15,8.25,18.10,80.30,376008,78,21044,-70
2019-07-13 09:13:05,8.00,7.33,18.10,80.60,376015,78,21036,-71
2019-07-13 09:13:39,9.60,8.60,18.10,80.10,376013,78,21028,-69
2019-07-13 09:14:12,8.53,7.78,18.20,80.00,376017,78,21039,-70
2019-07-13 09:14:46,9.48,8.58,18.20,80.20,375992,78,21032,-70
2019-07-13 09:15:20,9.65,8.75,18.00,79.10,376014,78,21040,-69
2019-07-13 09:15:53,10.23,9.28,18.10,80.40,376012,78,21051,-69
2019-07-13 09:16:27,9.55,8.23,17.90,79.50,375973,78,21102,-70
2019-07-13 09:17:01,9.75,8.85,17.90,79.50,376014,78,21501,-69
2019-07-13 09:17:35,10.80,9.85,17.90,80.50,376027,78,21020,-70
2019-07-13 09:18:08,9.28,8.40,17.80,80.20,376005,78,21119,-71
2019-07-13 09:18:42,8.73,7.83,17.70,81.20,376002,78,21040,-69
2019-07-13 09:19:16,9.13,8.28,17.70,80.10,375990,78,21563,-69
2019-07-13 09:19:49,9.65,8.70,17.60,80.10,376042,78,21493,-69
2019-07-13 09:20:23,8.28,7.58,17.60,80.40,376026,78,21028,-70
2019-07-13 09:20:57,9.33,7.95,17.60,81.10,376071,78,21136,-70
2019-07-13 09:21:31,9.45,8.53,17.50,81.30,377824,78,21047,-70
2019-07-13 09:22:04,8.95,8.15,17.50,81.70,378118,78,21505,-70
2019-07-13 09:22:38,10.00,8.98,17.50,81.20,378054,78,21090,-70
2019-07-13 09:23:12,9.93,8.95,17.50,81.90,378032,78,21082,-70
2019-07-13 09:23:45,9.68,8.78,17.40,80.50,378045,78,21085,-70
2019-07-13 09:24:19,9.23,8.25,17.40,80.90,378037,78,21015,-70
2019-07-13 09:24:53,9.38,8.48,17.40,81.70,378005,77,21032,-70
2019-07-13 09:25:26,11.97,9.30,17.30,82.30,378061,78,21031,-71
2019-07-13 09:26:00,9.13,8.33,17.30,82.20,378039,78,21525,-70
2019-07-13 09:26:34,8.65,7.85,17.30,81.90,378034,78,21550,-70
2019-07-13 09:27:08,9.78,8.78,17.30,81.90,378087,78,21102,-70
2019-07-13 09:27:41,8.85,7.95,17.30,81.40,378060,78,21089,-70
2019-07-13 09:28:15,10.43,9.05,17.30,81.70,378064,78,21016,-69
2019-07-13 09:28:49,9.60,8.70,17.30,81.10,378049,78,21019,-70
2019-07-13 09:29:22,9.78,8.78,17.20,80.70,378064,78,21047,-69
2019-07-13 09:29:56,9.18,8.35,17.20,81.00,378073,78,21040,-70
2019-07-13 09:30:30,9.60,8.68,17.10,81.50,378062,78,21422,-70
2019-07-13 09:31:03,8.40,7.60,17.20,82.30,378083,78,21090,-69
2019-07-13 09:31:37,8.93,8.13,17.20,82.70,378068,78,21102,-70
2019-07-13 09:32:11,8.70,7.92,17.20,82.60,378098,78,21098,-70
2019-07-13 09:32:44,9.00,8.05,17.30,82.40,378063,78,21489,-70
2019-07-13 09:33:18,9.40,8.43,17.30,81.90,378060,78,21481,-69
2019-07-13 09:33:52,9.05,8.23,17.30,82.50,378049,78,21023,-70
2019-07-13 09:34:25,9.00,8.20,17.30,82.00,378100,78,21007,-70
2019-07-13 09:34:59,9.73,8.58,17.30,81.50,378059,78,21016,-69
2019-07-13 09:35:33,9.33,8.53,17.30,81.90,378091,78,21019,-69
2019-07-13 09:36:06,9.20,8.33,17.40,82.30,378064,78,21497,-69
2019-07-13 09:36:41,9.15,8.25,17.40,82.30,378068,78,21012,-69
2019-07-13 09:37:15,9.85,8.83,17.50,82.50,378073,78,21454,-70
2019-07-13 09:37:48,9.50,8.55,17.40,81.60,378094,78,21046,-70
2019-07-13 09:38:22,9.40,8.50,17.50,81.40,378078,78,21081,-70
2019-07-13 09:38:56,8.73,7.92,17.50,81.50,378063,78,21110,-69
2019-07-13 09:39:29,9.18,8.35,17.60,81.30,378042,78,21093,-69
2019-07-13 09:40:03,9.33,8.43,17.70,82.10,378071,78,21036,-70
2019-07-13 09:40:37,9.43,8.53,17.70,80.70,378057,78,21036,-70
2019-07-13 09:41:10,11.12,8.68,17.80,81.30,378084,78,21020,-70
2019-07-13 09:41:44,10.10,8.63,17.80,80.50,378026,78,21101,-70
2019-07-13 09:42:18,8.25,7.50,17.80,79.70,378098,78,21047,-69
2019-07-13 09:42:52,9.60,8.60,17.90,80.00,378048,78,21559,-69
2019-07-13 09:43:25,9.65,8.65,17.90,80.70,378057,78,21019,-70
2019-07-13 09:43:59,8.28,7.35,17.90,80.20,378093,78,21078,-69
2019-07-13 09:44:33,8.68,7.33,17.90,80.40,378008,78,21094,-69
2019-07-13 09:45:07,8.35,7.65,18.00,81.20,378073,78,21086,-69
2019-07-13 09:45:49,8.23,7.53,18.10,80.80,378043,78,21047,-70
2019-07-13 09:46:22,8.68,7.97,18.10,80.90,378063,78,21532,-69
2019-07-13 09:46:56,8.38,7.58,18.20,80.50,378051,78,21521,-70
2019-07-13 09:47:30,8.23,7.45,18.10,80.70,378056,78,21094,-69
2019-07-13 09:48:03,8.45,7.65,18.10,81.80,378108,78,21036,-69
2019-07-13 09:48:37,9.00,8.00,18.10,80.80,378045,78,21035,-69
2019-07-13 09:49:11,10.30,8.08,18.10,79.70,378106,78,21023,-69
2019-07-13 09:49:44,9.13,7.95,18.10,79.40,378083,78,21016,-69
2019-07-13 09:50:19,9.20,8.30,18.00,79.90,378072,78,21118,-69
2019-07-13 09:50:52,8.05,7.28,18.10,80.60,378076,78,21047,-70
2019-07-13 09:51:26,7.22,6.55,18.20,79.90,378093,78,21541,-69
2019-07-13 09:52:00,8.33,7.47,18.20,80.40,378092,78,21093,-68
2019-07-13 09:52:33,8.45,7.40,18.20,81.00,378075,78,21123,-69
2019-07-13 09:53:07,8.95,7.87,18.20,80.50,378062,78,21114,-69
2019-07-13 09:53:41,9.18,7.78,18.30,79.70,378068,78,21043,-69
2019-07-13 09:54:15,7.15,6.55,18.30,79.90,378109,78,21003,-69
2019-07-13 09:54:48,8.13,7.33,18.40,79.50,378075,78,21028,-70
2019-07-13 09:55:22,9.13,7.00,18.40,80.10,378058,78,21497,-69
2019-07-13 09:55:56,8.10,7.30,18.50,79.60,378074,78,21603,-69
2019-07-13 09:56:29,8.40,6.92,18.40,79.70,378092,78,21078,-69
2019-07-13 09:57:03,7.97,7.22,18.50,80.00,378069,78,21028,-69
2019-07-13 09:57:37,7.90,7.20,18.60,79.30,378079,78,21007,-69
2019-07-13 09:58:10,7.87,7.08,18.60,78.30,378076,78,21047,-68
2019-07-13 09:58:44,8.20,7.37,18.50,77.70,378048,78,21086,-69
2019-07-13 09:59:18,8.70,6.53,18.50,77.90,378070,78,21097,-69
2019-07-13 09:59:51,7.30,6.35,18.60,77.80,378063,78,21007,-69
2019-07-13 10:00:25,7.47,6.87,18.60,77.80,378054,78,21556,-69
2019-07-13 10:00:59,7.47,6.67,18.70,78.40,378072,78,21029,-69
2019-07-13 10:01:32,7.28,6.67,18.70,78.20,378045,78,21477,-69
2019-07-13 10:02:06,7.22,6.60,18.80,77.50,378102,78,21097,-69
2019-07-13 10:02:40,6.53,5.92,18.80,76.80,378100,78,21019,-70
2019-07-13 10:03:13,6.10,5.50,18.90,77.50,378116,78,21032,-69
2019-07-13 10:03:47,6.78,6.17,19.00,76.10,378038,78,21109,-69
2019-07-13 10:04:21,6.65,5.10,19.10,75.70,378116,78,21035,-68
2019-07-13 10:04:54,6.25,5.30,19.10,74.70,378090,78,21031,-68
2019-07-13 10:05:28,5.55,5.05,19.20,74.00,378068,78,21383,-68
2019-07-13 10:06:02,5.42,4.92,19.30,74.40,378106,78,21110,-68
2019-07-13 10:06:36,6.60,5.62,19.20,75.40,378095,78,21007,-68
2019-07-13 10:07:09,6.55,5.95,19.10,74.70,378057,78,21039,-68
2019-07-13 10:07:43,8.13,5.75,19.00,74.70,378096,78,21097,-68
2019-07-13 10:08:17,6.65,5.67,19.10,74.70,378105,78,21470,-68
2019-07-13 10:08:50,6.12,5.47,19.10,74.50,378107,78,21458,-68
2019-07-13 10:09:24,6.05,5.55,19.10,75.80,378121,78,21089,-69
2019-07-13 10:09:58,6.00,5.50,19.10,76.50,378094,78,21012,-69
2019-07-13 10:10:32,5.67,4.87,19.20,76.60,378080,78,21004,-69
2019-07-13 10:11:06,8.43,5.17,19.30,78.40,378105,78,21520,-68
2019-07-13 10:11:39,5.45,4.97,19.30,77.70,378091,78,21028,-69
2019-07-13 10:12:13,6.03,5.50,19.40,77.30,378089,78,21083,-69
2019-07-13 10:12:47,5.30,4.80,19.40,75.30,378073,78,21043,-69
2019-07-13 10:13:20,5.37,4.97,19.40,74.70,378093,78,21019,-69
2019-07-13 10:13:54,6.80,5.37,19.30,75.30,378046,78,21509,-69
2019-07-13 10:14:28,5.80,5.30,19.20,76.40,378100,78,21085,-68
2019-07-13 10:15:01,5.60,4.83,19.00,76.40,378088,78,21090,-68
2019-07-13 10:15:46,5.45,4.95,18.90,77.20,378034,78,21016,-69
2019-07-13 10:16:19,6.10,5.28,18.90,77.40,378053,78,21031,-68
2019-07-13 10:16:53,8.25,5.62,18.80,78.00,378055,78,20999,-68
2019-07-13 10:17:27,6.80,6.15,18.60,77.90,378071,78,21028,-68
2019-07-13 10:18:00,6.78,6.17,18.50,78.50,378039,78,21493,-68
2019-07-13 10:18:34,7.17,6.47,18.40,78.50,378049,78,21011,-68
2019-07-13 10:19:08,8.63,6.42,18.30,79.70,378059,78,21035,-69
2019-07-13 10:19:41,6.67,6.17,18.20,79.70,378056,78,21085,-68
2019-07-13 10:20:15,6.47,5.83,18.10,79.70,378074,78,21024,-67
2019-07-13 10:20:49,7.67,6.87,18.10,80.30,378050,78,21043,-67
2019-07-13 10:21:23,8.23,7.53,18.00,80.20,378090,78,21094,-68
2019-07-13 10:21:56,7.60,6.90,17.90,80.20,378048,78,21027,-68
2019-07-13 10:22:30,9.18,8.38,17.80,81.00,378080,78,21035,-68
2019-07-13 10:23:04,9.23,8.40,17.80,81.00,378059,78,21502,-68
2019-07-13 10:23:37,10.08,9.18,17.80,81.50,378053,78,21014,-69
2019-07-13 10:24:11,9.58,8.20,17.80,81.50,378023,78,21203,-68
2019-07-13 10:24:45,9.23,8.43,17.70,81.80,378038,78,21086,-68
2019-07-13 10:25:18,9.10,8.30,17.60,82.10,378083,78,21493,-69
2019-07-13 10:25:52,9.75,8.85,17.60,82.50,378023,78,21579,-69
2019-07-13 10:26:26,10.15,9.20,17.70,82.40,378063,78,21098,-68
2019-07-13 10:26:59,10.53,9.53,17.60,82.80,378033,78,21105,-68
2019-07-13 10:27:33,9.75,8.75,17.70,83.10,378026,78,21040,-68
2019-07-13 10:28:07,9.15,8.35,17.70,83.20,378076,78,21036,-68
2019-07-13 10:28:40,9.70,8.50,17.70,83.00,378054,78,21036,-68
2019-07-13 10:29:14,9.15,8.35,17.70,83.20,378055,78,21039,-67
2019-07-13 10:29:48,9.03,8.13,17.60,83.00,378063,78,21094,-69
2019-07-13 10:30:21,8.90,8.03,17.70,83.00,378064,78,21559,-68
2019-07-13 10:30:55,8.95,8.15,17.80,83.30,378053,78,21231,-69
2019-07-13 10:31:29,9.10,8.30,17.80,83.20,378080,78,21093,-68
2019-07-13 10:32:02,9.68,8.78,17.80,83.20,378074,78,21027,-68
2019-07-13 10:32:36,8.80,8.00,17.90,82.20,378030,78,21047,-68
2019-07-13 10:33:10,8.75,7.95,17.90,82.20,378066,78,21501,-68
2019-07-13 10:33:43,8.35,7.55,17.90,82.50,378077,78,21032,-68
2019-07-13 10:34:17,8.30,7.55,17.90,82.30,378068,78,21031,-68
2019-07-13 10:34:51,8.03,6.80,17.90,82.60,378051,78,21102,-68
2019-07-13 10:35:24,7.85,7.10,17.90,82.70,378074,78,21102,-69
2019-07-13 10:35:58,7.33,6.62,18.10,82.50,378037,78,21016,-68
2019-07-13 10:36:32,7.17,6.47,18.20,82.20,378043,78,21051,-68
2019-07-13 10:37:05,7.25,6.53,18.30,81.80,378069,78,21044,-68
2019-07-13 10:37:39,6.95,6.25,18.30,81.20,378019,78,21513,-68
2019-07-13 10:38:13,6.58,5.87,18.50,81.60,378061,78,21093,-69
2019-07-13 10:38:46,5.95,5.35,18.60,80.50,378044,78,21098,-70
2019-07-13 10:39:20,7.67,6.10,18.70,81.30,378085,78,21102,-69
2019-07-13 10:39:54,6.62,6.03,18.70,79.40,378090,78,21477,-68
2019-07-13 10:40:28,6.05,5.55,18.70,78.70,378088,78,21086,-68
2019-07-13 10:41:01,6.30,5.80,18.80,78.00,378066,78,21555,-69
2019-07-13 10:41:35,6.47,5.20,18.80,78.30,378037,78,21097,-69
2019-07-13 10:42:09,5.95,4.80,18.90,78.00,378091,78,21074,-69
2019-07-13 10:42:43,5.75,4.95,18.90,76.90,378065,78,21032,-69
2019-07-13 10:43:16,4.97,4.58,18.90,77.00,378032,78,21098,-69
2019-07-13 10:43:50,5.58,4.30,18.90,77.30,378069,78,21024,-69
2019-07-13 10:44:24,4.33,4.03,18.90,76.90,378076,78,21031,-70
2019-07-13 10:44:57,4.75,4.35,19.10,77.60,378024,78,21465,-69
2019-07-13 10:45:31,4.75,4.33,19.10,76.60,378090,78,21012,-69
2019-07-13 10:46:05,4.85,4.45,19.10,76.80,378088,78,21028,-70
2019-07-13 10:46:38,4.85,4.00,19.10,75.40,378066,78,21093,-69
2019-07-13 10:47:12,4.50,4.10,19.10,75.40,378050,78,21563,-69
2019-07-13 10:47:46,4.60,4.20,19.20,75.70,378035,78,21489,-68
2019-07-13 10:48:20,5.58,4.10,19.20,74.70,378071,78,21012,-68
2019-07-13 10:48:53,3.87,3.58,19.20,74.80,378048,78,21016,-69
2019-07-13 10:49:27,4.30,3.98,19.30,75.30,378072,78,21035,-68
2019-07-13 10:50:01,4.50,3.58,19.10,75.40,378069,78,21078,-69
2019-07-13 10:50:34,5.97,4.28,19.00,75.30,378050,78,21454,-68
2019-07-13 10:51:08,5.35,4.33,19.00,75.90,378107,78,21011,-69
2019-07-13 10:51:42,4.65,4.22,18.90,75.20,378085,78,21040,-69
2019-07-13 10:52:15,5.03,4.35,18.80,75.60,378097,78,21007,-69
2019-07-13 10:52:49,4.50,4.10,18.70,75.60,378040,78,21098,-68
2019-07-13 10:53:23,4.05,3.75,18.70,77.40,378098,78,21517,-69
2019-07-13 10:53:56,4.67,3.67,18.70,77.90,378069,78,21039,-68
2019-07-13 10:54:30,4.15,3.83,18.70,78.60,378063,78,21518,-69
2019-07-13 10:55:04,3.50,3.20,18.90,78.20,378045,78,21031,-69
2019-07-13 10:55:37,3.95,3.60,18.90,77.20,378064,78,21027,-69
2019-07-13 10:56:11,3.92,3.62,19.00,78.00,378055,78,21110,-69
2019-07-13 10:56:45,4.05,3.65,19.10,77.20,378056,78,21097,-69
2019-07-13 10:57:18,4.72,3.70,19.10,77.10,378098,78,21031,-69
2019-07-13 10:57:52,3.90,3.60,19.20,76.80,378033,78,21023,-68
2019-07-13 10:58:26,5.72,4.12,19.30,76.70,378092,78,21128,-69
2019-07-13 10:58:59,5.28,4.42,19.40,76.30,378043,78,21011,-69
2019-07-13 10:59:33,5.37,4.87,19.40,75.80,378046,78,21074,-68
2019-07-13 11:00:14,6.28,5.65,19.50,75.90,378063,78,21094,-68
2019-07-13 11:00:47,19.50,19.50,19.50,74.00,380813,78,21015,-69
2019-07-13 11:01:21,6.80,5.50,19.60,74.30,378075,78,20143,-68
2019-07-13 11:01:54,5.12,4.72,19.60,72.80,378064,78,21098,-69
2019-07-13 11:02:28,5.33,4.83,19.60,72.50,378040,78,21533,-68
2019-07-13 11:03:02,4.97,4.47,19.50,73.30,378098,78,21454,-68
2019-07-13 11:03:36,5.20,4.70,19.50,74.50,378045,78,21043,-68
2019-07-13 11:04:09,5.70,5.20,19.40,74.60,378073,78,21023,-69
2019-07-13 11:04:43,5.37,4.95,19.40,74.00,378051,78,21098,-68
2019-07-13 11:05:17,5.35,4.95,19.30,74.20,378091,78,21097,-69
2019-07-13 11:05:50,6.08,5.47,19.20,75.20,378066,78,21004,-69
2019-07-13 11:06:24,4.83,4.40,19.00,75.70,378073,78,21016,-68
2019-07-13 11:06:58,5.42,4.92,18.90,77.30,378048,78,21123,-70
2019-07-13 11:07:31,5.00,4.60,18.70,77.40,378096,78,21469,-69
2019-07-13 11:08:05,4.70,4.30,18.80,78.40,378081,78,21517,-69
2019-07-13 11:08:39,5.30,4.80,18.70,78.60,378018,78,21094,-69
2019-07-13 11:09:12,5.95,4.80,18.60,78.20,378069,78,21047,-69
2019-07-13 11:09:46,5.03,4.50,18.50,78.90,378036,78,21122,-69
2019-07-13 11:10:20,5.37,4.97,18.50,79.40,378065,78,21521,-68
2019-07-13 11:10:54,6.00,5.35,18.40,79.70,378101,78,21167,-69
2019-07-13 11:11:27,5.70,5.20,18.20,80.20,378111,78,21127,-68
2019-07-13 11:12:01,5.78,5.17,18.20,79.60,378045,78,21489,-68
2019-07-13 11:12:35,5.87,4.67,18.10,80.40,378073,78,21008,-68
2019-07-13 11:13:08,7.85,4.78,18.10,82.00,378120,78,21023,-69
2019-07-13 11:13:42,5.15,4.60,18.10,81.90,378039,78,21043,-68
2019-07-13 11:14:16,5.55,5.05,18.10,81.10,378091,78,21442,-69
2019-07-13 11:14:50,8.95,4.80,18.00,79.20,378055,78,21485,-68
2019-07-13 11:15:26,5.65,5.03,18.00,79.70,378084,78,21024,-68
2019-07-13 11:16:00,6.85,4.95,17.90,79.70,378091,78,21008,-68
2019-07-13 11:16:34,4.47,4.08,17.90,80.10,378091,78,21086,-69
2019-07-13 11:17:07,5.30,4.80,17.90,79.50,378113,78,21015,-68
2019-07-13 11:17:41,4.50,4.10,17.90,79.20,378041,78,21537,-69
2019-07-13 11:18:15,4.92,4.20,18.00,79.70,378098,78,21551,-69
2019-07-13 11:18:49,4.37,3.98,18.00,79.80,378076,78,21122,-69
2019-07-13 11:19:22,4.55,4.15,18.10,79.40,378093,78,21023,-69
2019-07-13 11:19:56,5.35,4.30,18.20,78.30,378068,78,21024,-70
2019-07-13 11:20:30,3.87,3.58,18.30,78.00,378107,78,21020,-68
2019-07-13 11:21:03,4.95,4.45,18.40,77.80,378040,78,21043,-69
2019-07-13 11:21:37,5.00,4.60,18.40,77.50,378089,78,21012,-69
2019-07-13 11:22:11,5.00,4.60,18.40,77.40,378105,78,21012,-69
2019-07-13 11:22:44,4.45,4.05,18.50,77.00,378079,78,21097,-69
2019-07-13 11:23:18,4.28,3.87,18.60,76.70,378053,78,21051,-69
2019-07-13 11:23:52,4.75,4.10,18.70,76.00,378054,78,21482,-69
2019-07-13 11:24:25,5.75,4.35,18.80,76.20,378074,78,21032,-68
2019-07-13 11:24:59,4.53,4.08,18.80,75.30,378003,77,21031,-69
2019-07-13 11:25:33,4.37,3.80,18.80,75.20,378079,78,21038,-69
2019-07-13 11:26:06,4.00,3.70,18.70,75.60,378067,78,21012,-68
2019-07-13 11:26:40,4.53,4.12,18.80,75.80,378033,78,21039,-68
2019-07-13 11:27:14,4.22,3.83,18.70,74.70,374452,78,21583,-69
2019-07-13 11:27:47,4.40,4.00,18.70,75.00,371191,79,21144,-68
2019-07-13 11:28:21,4.97,3.55,18.80,75.10,371171,79,21019,-68
2019-07-13 11:28:55,4.60,4.20,18.80,75.90,371146,79,21097,-69
2019-07-13 11:29:28,5.70,5.10,18.80,76.80,371197,79,21098,-69
2019-07-13 11:30:02,6.17,5.58,18.70,77.70,371103,79,21105,-69
2019-07-13 11:30:36,5.72,5.22,18.70,77.50,371161,79,21051,-68
2019-07-13 11:31:10,5.35,4.85,18.60,77.70,371151,79,21105,-68
2019-07-13 11:31:43,6.37,4.33,18.60,78.60,371162,79,21011,-69
2019-07-13 11:32:17,4.55,4.08,18.60,79.00,371164,79,21100,-68
2019-07-13 11:32:51,3.90,3.60,18.70,78.80,371165,79,21081,-69
2019-07-13 11:33:24,4.22,3.70,18.80,78.90,371170,79,21015,-69
2019-07-13 11:33:58,4.50,4.10,18.80,78.00,371156,79,21543,-68
2019-07-13 11:34:32,3.80,3.40,18.80,77.60,371174,79,21093,-69
2019-07-13 11:35:08,3.60,3.30,18.80,78.10,371182,79,21023,-69
2019-07-13 11:35:42,3.72,3.42,18.90,76.90,371145,79,21086,-69
2019-07-13 11:36:16,3.47,3.17,18.90,76.50,371189,79,21082,-69
2019-07-13 11:36:49,5.05,3.42,19.00,76.40,371145,79,21042,-69
2019-07-13 11:37:23,4.28,3.45,19.00,75.50,371158,79,20991,-68
2019-07-13 11:37:57,3.10,2.90,19.00,75.20,371158,79,21101,-68
2019-07-13 11:38:30,3.02,2.83,19.10,75.60,371180,79,20995,-68
2019-07-13 11:39:06,3.50,3.20,19.20,75.40,371127,79,21109,-68
2019-07-13 11:39:39,3.40,3.10,19.30,75.30,371159,79,21065,-69
2019-07-13 11:40:13,3.60,3.30,19.40,74.00,371156,79,21031,-68
2019-07-13 11:40:47,3.50,3.20,19.50,73.80,371145,79,21003,-69
2019-07-13 11:41:21,3.42,3.15,19.50,74.80,371157,79,21043,-69
2019-07-13 11:41:54,3.87,3.58,19.60,74.90,371167,79,21106,-69
2019-07-13 11:42:28,6.40,3.40,19.60,73.40,371135,79,21586,-68
2019-07-13 11:43:02,3.83,3.52,19.60,72.70,371143,79,21089,-68
2019-07-13 11:43:35,3.27,3.00,19.60,72.80,371142,79,21029,-69
2019-07-13 11:44:09,3.50,3.20,19.70,73.50,371146,79,20995,-69
2019-07-13 11:44:43,4.35,3.95,19.80,74.30,371132,79,21143,-69
2019-07-13 11:45:17,3.87,3.10,19.90,74.10,371140,79,21118,-69
2019-07-13 11:45:51,4.87,4.37,19.80,74.00,371131,79,21121,-70
2019-07-13 11:46:24,5.87,5.37,19.90,73.90,371143,79,21113,-68
2019-07-13 11:46:58,4.60,4.20,19.90,73.00,371102,79,21027,-69
2019-07-13 11:47:32,5.25,4.55,20.00,72.90,371135,79,21085,-68
2019-07-13 11:48:06,4.50,4.10,20.00,72.70,371164,79,21019,-69
2019-07-13 11:48:39,3.80,3.50,20.00,71.50,371121,79,21022,-69
2019-07-13 11:49:13,4.60,4.12,19.90,70.90,371166,79,21127,-69
2019-07-13 11:49:47,3.62,3.33,19.90,70.00,371122,79,21029,-68
2019-07-13 11:50:23,3.58,3.27,19.80,71.00,371154,79,21093,-68
2019-07-13 11:50:57,4.35,3.95,19.70,71.10,370001,79,21117,-68
2019-07-13 11:51:31,6.55,5.95,19.60,71.10,371142,79,21480,-69
2019-07-13 11:52:04,5.28,4.78,19.50,71.70,371112,79,21489,-69
2019-07-13 11:52:38,4.45,4.10,19.40,71.90,371084,79,21113,-69
2019-07-13 11:53:12,4.78,4.12,19.40,73.10,371148,79,21035,-68
2019-07-13 11:53:46,4.67,4.28,19.30,73.60,371090,79,21105,-68
2019-07-13 11:54:20,4.50,4.10,19.30,73.50,371156,79,21019,-68
2019-07-13 11:54:53,6.15,4.00,19.20,73.70,371117,79,21007,-69
2019-07-13 11:55:27,3.85,3.55,19.30,73.90,371117,79,21023,-67
2019-07-13 11:56:01,4.22,3.87,19.20,74.80,371145,79,21176,-69
2019-07-13 11:56:34,4.28,3.87,19.20,75.70,371187,79,21039,-68
2019-07-13 11:57:08,4.42,3.80,19.20,74.20,371157,79,21031,-68
2019-07-13 11:57:42,4.42,4.03,19.20,74.50,371170,79,21105,-69
2019-07-13 11:58:15,4.00,3.62,19.20,73.80,371169,79,21081,-68
2019-07-13 11:58:49,4.47,4.08,19.10,74.70,371130,79,21023,-69
2019-07-13 11:59:23,4.72,4.33,19.20,74.00,371172,79,21039,-68
2019-07-13 11:59:56,5.87,4.17,19.20,73.70,371153,79,21531,-69
2019-07-13 12:00:42,5.00,4.60,19.30,73.60,371173,79,21539,-69
2019-07-13 12:01:16,5.05,4.65,19.30,74.20,370018,79,21544,-69
2019-07-13 12:01:49,5.67,4.45,19.40,75.10,371148,79,21101,-68
2019-07-13 12:02:23,4.90,4.50,19.40,73.60,371146,79,21097,-69
2019-07-13 12:02:57,4.60,4.20,19.50,73.00,371132,79,21039,-68
2019-07-13 12:03:30,4.65,4.25,19.60,73.80,371149,79,21023,-68
2019-07-13 12:04:04,4.70,4.22,19.70,73.70,371102,79,21027,-68
2019-07-13 12:04:38,5.33,4.80,19.90,74.00,371106,79,21101,-69
2019-07-13 12:05:12,5.62,5.12,19.90,73.30,371160,79,21026,-68
2019-07-13 12:05:46,6.05,4.50,19.90,71.40,371092,79,21112,-69
2019-07-13 12:06:20,4.70,4.08,20.00,72.50,371170,79,21078,-69
2019-07-13 12:06:53,4.65,4.20,20.30,72.70,371119,79,21109,-69
2019-07-13 12:07:27,4.95,4.35,20.40,71.40,371137,79,21105,-69
2019-07-13 12:08:01,5.08,4.65,20.50,71.40,371118,79,21117,-69
2019-07-13 12:08:34,4.47,4.05,20.70,70.60,371162,79,21481,-68
2019-07-13 12:09:08,5.33,4.58,21.00,70.20,371149,79,21565,-68
2019-07-13 12:09:42,5.05,4.65,21.00,68.30,371135,79,21011,-69
2019-07-13 12:10:15,6.40,5.72,20.90,67.20,371149,79,21110,-68
2019-07-13 12:10:49,5.03,4.62,20.90,66.90,371089,79,21027,-69
2019-07-13 12:11:23,5.33,4.92,20.80,67.10,371153,79,21515,-69
2019-07-13 12:11:57,5.47,4.97,20.80,68.40,371126,79,21015,-69
2019-07-13 12:12:30,5.33,4.83,20.70,67.60,371125,79,21131,-68
2019-07-13 12:13:04,4.72,4.33,20.70,67.80,371135,79,21047,-68
2019-07-13 12:13:38,5.33,4.10,20.80,68.70,371111,79,21485,-68
2019-07-13 12:14:11,7.15,5.03,20.90,68.90,371159,79,21489,-68
2019-07-13 12:14:45,5.85,5.28,20.90,67.60,371114,79,21023,-69
2019-07-13 12:15:19,7.80,5.40,20.90,66.60,371168,79,21085,-68
2019-07-13 12:15:52,4.83,4.42,20.80,66.70,371123,79,21482,-70
2019-07-13 12:16:26,4.80,4.40,20.70,67.10,371124,79,21121,-68
2019-07-13 12:17:00,4.87,4.47,20.80,68.10,371132,79,21043,-68
2019-07-13 12:17:33,4.65,4.25,20.80,68.50,371147,79,21035,-68
2019-07-13 12:18:07,4.80,4.40,20.90,68.50,371094,79,21114,-69
2019-07-13 12:18:41,5.35,4.85,21.10,68.80,371140,79,21021,-68
2019-07-13 12:19:14,4.72,4.33,21.10,67.80,371129,79,21081,-69
2019-07-13 12:19:48,5.50,4.72,21.00,67.40,371096,79,21093,-68
2019-07-13 12:20:22,4.30,3.85,21.10,65.80,371142,79,21039,-68
2019-07-13 12:20:56,6.85,4.50,21.20,65.70,371126,79,21051,-69
2019-07-13 12:21:29,4.83,4.40,21.30,65.90,371161,79,21102,-69
2019-07-13 12:22:03,5.33,4.85,21.30,65.20,371149,79,21094,-68
2019-07-13 12:22:37,4.75,4.35,21.30,65.20,371157,79,21101,-70
2019-07-13 12:23:10,4.62,4.22,21.30,65.50,371141,79,21101,-69
2019-07-13 12:23:44,5.85,4.53,21.30,67.90,371154,79,21453,-68
2019-07-13 12:24:18,5.40,4.90,21.30,67.60,371182,79,21442,-69
2019-07-13 12:24:52,5.20,4.60,21.20,65.30,371123,78,21030,-68
2019-07-13 12:25:25,5.70,4.60,21.00,64.80,371152,79,21016,-68
2019-07-13 12:25:59,6.47,5.87,21.00,67.50,371153,79,21019,-70
2019-07-13 12:26:33,6.12,5.62,20.90,65.50,371188,79,21559,-68
2019-07-13 12:27:06,6.95,6.25,20.80,65.90,371148,79,21020,-69
2019-07-13 12:27:40,5.75,5.15,20.70,64.80,371138,79,21011,-69
2019-07-13 12:28:14,5.35,4.62,20.70,65.80,371144,79,21097,-69
2019-07-13 12:28:47,5.22,4.75,20.80,65.50,371132,79,21077,-69
2019-07-13 12:29:21,5.17,4.78,20.80,66.80,371138,79,21567,-69
2019-07-13 12:29:55,5.97,5.40,20.80,66.50,371861,78,21085,-68
2019-07-13 12:30:29,5.15,4.75,20.80,65.70,376051,78,21048,-68
2019-07-13 12:31:02,4.90,4.42,20.90,67.30,376014,78,21044,-69
2019-07-13 12:31:36,4.95,4.53,21.10,66.90,376028,78,21044,-68
2019-07-13 12:32:10,6.00,5.10,21.30,66.80,376027,78,21004,-68
2019-07-13 12:32:43,7.42,4.80,21.30,64.90,376062,78,21110,-69
2019-07-13 12:33:17,5.20,4.70,21.30,65.10,376018,78,21101,-69
2019-07-13 12:33:51,6.70,4.90,21.40,64.80,376045,78,21008,-69
2019-07-13 12:34:24,5.90,4.80,21.50,65.50,376051,78,21024,-69
2019-07-13 12:34:58,4.47,4.10,21.60,65.00,376017,78,21090,-69
2019-07-13 12:35:32,5.10,4.60,21.60,64.40,376058,78,21092,-68
2019-07-13 12:36:06,4.85,4.45,21.60,64.40,376047,78,21036,-69
2019-07-13 12:36:40,5.47,4.97,21.40,64.90,376035,78,21024,-69
2019-07-13 12:37:14,5.55,5.00,21.30,64.20,376058,78,21028,-68
2019-07-13 12:37:47,5.15,4.75,21.20,64.50,376000,78,21016,-68
2019-07-13 12:38:21,5.50,5.00,21.10,64.50,376042,78,21090,-68
2019-07-13 12:38:55,5.50,5.03,21.00,65.70,376037,78,21024,-68
2019-07-13 12:39:28,5.70,4.92,20.80,66.20,376067,78,21016,-69
2019-07-13 12:40:02,5.28,4.87,20.70,67.00,375989,78,21094,-68
2019-07-13 12:40:36,5.67,5.12,20.60,66.80,376057,78,21047,-68
2019-07-13 12:41:09,5.03,4.62,20.60,65.30,376053,78,21094,-69
2019-07-13 12:41:43,4.90,4.40,20.50,65.00,376015,78,21036,-68
2019-07-13 12:42:17,5.03,4.42,20.40,65.50,376023,78,21498,-68
2019-07-13 12:42:51,4.87,4.47,20.40,65.50,376048,78,21486,-69
2019-07-13 12:43:24,4.45,4.05,20.40,66.00,375989,78,21173,-68
2019-07-13 12:43:58,6.10,4.15,20.30,65.60,376022,78,21083,-68
2019-07-13 12:44:32,4.35,3.83,20.20,67.00,370440,80,21019,-68
2019-07-13 12:45:09,3.98,3.65,20.30,68.00,375989,78,21082,-67
2019-07-13 12:45:43,4.35,3.70,20.30,67.70,376010,78,21024,-69
2019-07-13 12:46:17,4.92,3.85,20.40,66.50,376046,78,21486,-68
2019-07-13 12:46:50,3.98,3.67,20.50,67.60,376000,78,21026,-68
2019-07-13 12:47:24,3.90,3.50,20.50,66.10,376038,78,21008,-69
2019-07-13 12:47:58,3.50,3.30,20.60,65.20,375999,78,21106,-68
2019-07-13 12:48:31,3.58,3.33,20.60,65.40,376026,78,21048,-68
2019-07-13 12:49:05,4.00,3.60,20.70,65.00,376001,78,21061,-68
2019-07-13 12:49:39,4.78,3.50,20.60,64.20,376061,78,21102,-68
2019-07-13 12:50:14,3.62,3.33,20.60,64.40,376058,78,21024,-69
2019-07-13 12:50:48,3.45,2.98,20.60,64.30,376034,78,21502,-69
2019-07-13 12:51:21,3.70,3.40,20.60,64.60,376024,78,21502,-68
2019-07-13 12:51:55,3.95,3.27,20.50,65.20,376035,78,21036,-68
2019-07-13 12:52:29,5.53,3.20,20.50,64.70,376050,78,21102,-68
2019-07-13 12:53:02,3.55,3.25,20.50,65.90,376007,78,21028,-69
2019-07-13 12:53:36,3.40,3.20,20.40,67.10,376050,78,21102,-69
2019-07-13 12:54:10,3.37,3.00,20.40,66.20,376050,78,21047,-68
2019-07-13 12:54:43,3.67,3.37,20.50,66.00,376004,78,21024,-69
2019-07-13 12:55:17,4.80,3.22,20.40,66.30,376022,78,21482,-68
2019-07-13 12:55:51,4.12,3.22,20.50,67.00,376047,78,21559,-69
2019-07-13 12:56:24,3.27,3.08,20.60,67.50,376026,78,21582,-69
2019-07-13 12:56:58,3.83,3.52,20.60,66.70,376006,78,21094,-68
2019-07-13 12:57:32,3.20,2.72,20.60,65.70,376057,78,21043,-68
2019-07-13 12:58:06,2.77,2.58,20.50,65.70,376028,78,21036,-68
2019-07-13 12:58:39,5.60,5.03,20.50,65.80,376058,78,21572,-68
2019-07-13 12:59:13,3.20,2.90,20.50,65.30,376048,78,21028,-68
2019-07-13 12:59:47,3.40,3.10,20.50,66.10,376012,78,21114,-69
2019-07-13 13:00:22,4.12,3.72,20.40,64.60,376034,78,21094,-69
2019-07-13 13:00:56,3.80,3.10,20.40,64.70,375996,78,21020,-68
2019-07-13 13:01:30,3.10,2.90,20.40,64.90,376034,78,21008,-69
2019-07-13 13:02:04,3.35,3.05,20.30,64.90,376000,78,21048,-68
2019-07-13 13:02:37,3.83,3.52,20.20,64.50,375996,78,21090,-68
2019-07-13 13:03:11,3.92,3.62,20.20,65.90,376045,78,21024,-68
2019-07-13 13:03:45,3.85,3.55,20.10,66.80,376010,78,21434,-68
2019-07-13 13:04:18,3.67,3.37,20.00,65.60,376033,78,21087,-68
2019-07-13 13:04:52,3.80,3.50,20.10,66.70,375984,78,21028,-68
2019-07-13 13:05:26,4.55,4.00,20.00,67.40,376045,78,21020,-69
2019-07-13 13:05:59,4.75,3.65,20.10,66.40,376008,78,21012,-69
2019-07-13 13:06:33,4.10,3.70,20.10,66.50,376013,78,21056,-68
2019-07-13 13:07:07,3.90,3.37,20.10,66.80,376008,78,21572,-68
2019-07-13 13:07:40,3.92,3.62,20.10,67.70,376062,78,21028,-68
2019-07-13 13:08:14,4.00,3.70,20.10,67.70,376033,78,21031,-68
2019-07-13 13:08:48,3.83,3.52,20.20,67.50,376049,78,21067,-68
2019-07-13 13:09:22,4.30,3.90,20.20,68.00,376046,78,21501,-68
2019-07-13 13:09:55,3.95,3.62,20.20,66.80,376046,78,21474,-69
2019-07-13 13:10:29,3.87,3.47,20.30,66.60,376026,78,21036,-69
2019-07-13 13:11:03,3.60,3.17,20.30,66.70,376024,78,21506,-69
2019-07-13 13:11:36,3.80,3.50,20.40,67.40,376026,78,21564,-69
2019-07-13 13:12:10,3.47,3.17,20.50,66.30,375997,78,21109,-69
2019-07-13 13:12:44,3.65,3.35,20.50,67.20,376017,78,21007,-68
2019-07-13 13:13:17,3.52,3.20,20.60,66.20,376029,78,21044,-69
2019-07-13 13:13:51,3.70,3.40,20.60,65.80,375967,78,21040,-68
2019-07-13 13:14:25,3.58,3.27,20.70,66.60,376052,78,21587,-69
2019-07-13 13:14:58,3.65,3.35,20.60,65.70,376042,78,21567,-70
2019-07-13 13:15:32,4.10,3.27,20.70,64.70,375965,78,21115,-68
2019-07-13 13:16:06,3.70,3.40,20.70,63.70,376012,78,21082,-68
2019-07-13 13:16:39,4.08,3.67,20.70,63.70,376026,78,21028,-68
2019-07-13 13:17:13,3.52,3.22,20.70,64.40,376002,78,21028,-69
2019-07-13 13:17:47,3.50,3.20,20.60,65.00,375991,78,21106,-69
2019-07-13 13:18:20,3.70,3.40,20.70,65.40,376016,78,21020,-69
2019-07-13 13:18:54,3.20,3.00,20.80,64.90,375982,78,21490,-68
2019-07-13 13:19:28,3.52,3.10,20.90,65.70,375991,78,21028,-68
2019-07-13 13:20:01,3.47,3.17,20.90,64.80,376003,78,21028,-69
2019-07-13 13:20:35,3.80,3.50,21.00,62.90,375994,78,21028,-69
2019-07-13 13:21:09,3.90,3.60,21.10,63.40,375998,78,21048,-69
2019-07-13 13:21:43,3.40,3.08,21.10,64.50,376002,78,21083,-68
2019-07-13 13:22:16,4.10,3.70,21.00,63.40,375979,78,21592,-68
2019-07-13 13:22:50,4.67,3.60,20.90,62.70,376040,78,21021,-68
2019-07-13 13:23:24,3.77,3.47,21.00,62.50,376058,78,21036,-69
2019-07-13 13:23:57,3.75,3.45,21.00,63.00,376007,78,21032,-68
2019-07-13 13:24:31,3.98,3.47,21.10,63.20,376041,78,21024,-68
2019-07-13 13:25:06,3.87,3.47,21.10,62.80,375997,77,21094,-69
2019-07-13 13:25:40,3.75,3.37,21.00,62.70,375499,78,21024,-69
2019-07-13 13:26:13,3.65,3.35,21.10,61.20,376036,78,21520,-69
2019-07-13 13:26:47,4.35,3.95,21.20,62.50,375995,78,21497,-68
2019-07-13 13:27:21,4.12,3.72,21.10,61.80,376043,78,21036,-69
2019-07-13 13:27:54,4.22,3.83,21.10,61.40,376036,78,21020,-68
2019-07-13 13:28:28,6.05,3.90,21.10,61.40,376024,78,21110,-69
2019-07-13 13:29:02,4.55,4.12,21.10,62.30,376033,78,21040,-68
2019-07-13 13:29:36,4.58,4.15,21.00,62.20,376061,78,21556,-68
2019-07-13 13:30:10,4.42,4.03,20.80,63.10,376021,78,21477,-68
2019-07-13 13:30:44,3.67,3.37,20.70,63.40,376010,78,21438,-68
2019-07-13 13:31:18,3.67,3.37,20.70,63.50,376052,78,21055,-68
2019-07-13 13:31:51,4.30,3.77,20.70,65.30,376025,78,21118,-68
2019-07-13 13:32:25,4.30,3.90,20.80,65.60,376037,78,21024,-69
2019-07-13 13:32:59,4.20,3.87,20.80,64.80,375957,78,21016,-68
2019-07-13 13:33:32,4.42,4.03,20.80,64.10,376064,78,21052,-68
2019-07-13 13:34:06,4.65,4.28,20.80,64.50,375985,78,21138,-68
2019-07-13 13:34:40,4.65,4.25,20.80,64.80,376047,78,21119,-68
2019-07-13 13:35:15,5.00,4.60,20.70,64.40,376032,78,21110,-69
2019-07-13 13:35:49,4.22,3.87,20.70,64.50,376007,78,21009,-68
2019-07-13 13:36:22,4.90,4.10,20.60,65.10,376002,78,21024,-68
2019-07-13 13:36:56,4.08,3.75,20.50,67.00,375995,78,21048,-69
2019-07-13 13:37:30,4.20,3.90,20.60,66.80,376022,78,21090,-68
2019-07-13 13:38:03,4.20,3.90,20.60,66.60,376017,78,21539,-68
2019-07-13 13:38:37,4.40,3.98,20.60,66.60,376017,78,21078,-68
2019-07-13 13:39:11,5.17,4.65,20.70,65.70,376010,78,21025,-68
2019-07-13 13:39:44,4.25,3.95,20.70,65.50,376007,78,21004,-69
2019-07-13 13:40:18,5.45,4.95,20.70,65.20,376013,78,21074,-68
2019-07-13 13:40:52,4.40,4.00,20.60,65.30,376010,78,21074,-68
2019-07-13 13:41:26,4.45,4.05,20.50,66.60,376018,78,21020,-68
2019-07-13 13:41:59,4.95,4.28,20.50,67.00,375989,78,21082,-68
2019-07-13 13:42:34,6.35,5.08,20.50,65.90,376018,78,21028,-69
2019-07-13 13:43:07,4.80,4.40,20.30,65.60,375996,78,21098,-68
2019-07-13 13:43:41,5.17,4.45,20.40,66.10,376009,78,21043,-68
2019-07-13 13:44:15,4.83,4.30,20.30,65.80,376026,78,21084,-68
2019-07-13 13:44:48,5.10,4.60,20.40,66.30,375994,78,21024,-68
2019-07-13 13:45:23,5.20,4.67,20.40,66.00,376059,78,21024,-69
2019-07-13 13:45:56,5.37,4.62,20.40,66.80,375964,78,21130,-68
2019-07-13 13:46:30,5.00,4.58,20.30,66.20,376035,78,21028,-69
2019-07-13 13:47:04,5.50,5.00,20.30,66.10,375995,78,21552,-68
2019-07-13 13:47:37,4.95,4.45,20.30,66.20,376049,78,21012,-68
2019-07-13 13:48:11,5.53,5.03,20.30,65.10,375989,78,21043,-68
2019-07-13 13:48:45,5.72,4.45,20.30,66.50,376043,78,21044,-68
2019-07-13 13:49:18,5.08,4.58,20.20,66.70,376031,78,21458,-68
2019-07-13 13:49:52,4.37,3.98,20.20,67.00,376028,78,21079,-68
2019-07-13 13:50:26,4.62,4.22,20.30,67.40,376038,78,21040,-69
2019-07-13 13:51:00,4.58,4.17,20.30,68.20,376034,78,21012,-68
2019-07-13 13:51:33,5.87,4.50,20.30,67.50,376021,78,21024,-68
2019-07-13 13:52:07,4.78,4.30,20.30,68.00,376018,78,21024,-68
2019-07-13 13:52:41,8.40,4.62,20.40,67.50,376047,78,21008,-68
2019-07-13 13:53:14,5.03,4.62,20.50,66.70,376051,78,21044,-68
2019-07-13 13:53:48,5.03,4.53,20.60,66.00,376029,78,21102,-68
2019-07-13 13:54:22,4.90,4.50,20.50,66.60,376044,78,21044,-68
2019-07-13 13:54:55,4.40,4.00,20.50,65.90,376009,78,21450,-68
2019-07-13 13:55:32,4.60,4.20,20.60,66.40,376032,78,21490,-68
2019-07-13 13:56:05,4.70,4.30,20.50,65.80,376041,78,21118,-68
2019-07-13 13:56:39,4.55,4.15,20.60,65.50,376054,78,21520,-68
2019-07-13 13:57:13,4.53,4.10,20.70,66.30,376013,78,21477,-69
2019-07-13 13:57:46,4.55,4.15,20.80,67.00,375999,78,21048,-68
2019-07-13 13:58:20,4.67,4.03,20.90,65.50,376047,78,21102,-68
2019-07-13 13:58:54,4.45,3.80,20.90,65.30,376036,78,21004,-68
2019-07-13 13:59:28,4.45,4.10,21.00,66.00,376036,78,21122,-68
2019-07-13 14:00:01,4.28,3.92,21.20,67.10,376047,78,21450,-68
2019-07-13 14:00:35,4.72,4.30,21.30,65.80,376040,78,21552,-68
2019-07-13 14:01:09,4.37,3.98,21.50,66.20,376013,78,21036,-68
2019-07-13 14:01:42,4.12,3.83,21.50,64.60,376082,78,21536,-68
2019-07-13 14:02:16,4.45,4.05,21.60,62.40,376015,78,21478,-69
2019-07-13 14:02:50,4.40,4.00,21.60,62.20,376012,78,21094,-69
2019-07-13 14:03:23,4.92,4.03,21.70,61.00,376053,78,21105,-68
2019-07-13 14:03:57,5.10,4.70,21.70,62.10,376006,78,21032,-68
2019-07-13 14:04:32,4.45,4.15,21.80,64.10,376046,78,21032,-69
2019-07-13 14:05:06,4.60,4.20,21.80,64.90,376023,78,21028,-69
2019-07-13 14:05:40,5.08,4.15,21.90,64.20,376047,78,21016,-69
2019-07-13 14:06:14,3.92,3.60,22.00,63.60,376023,78,21094,-69
2019-07-13 14:06:47,4.00,3.70,22.10,63.80,376025,78,21094,-68
2019-07-13 14:07:21,4.03,3.72,22.20,63.80,375999,78,21019,-68
2019-07-13 14:07:55,5.00,4.03,22.30,64.40,376032,78,21474,-69
2019-07-13 14:08:29,7.30,6.28,22.30,62.20,376030,78,21114,-68
2019-07-13 14:09:02,5.12,4.62,22.30,62.10,375980,78,21000,-69
2019-07-13 14:09:36,5.37,4.42,22.40,62.20,376010,78,21106,-69
2019-07-13 14:10:10,5.50,5.00,22.50,62.60,376023,78,21536,-69
2019-07-13 14:10:44,4.30,4.00,22.50,62.00,376061,78,21024,-69
2019-07-13 14:11:18,4.47,4.05,22.50,60.90,376044,78,21086,-69
2019-07-13 14:11:51,4.50,4.10,22.60,60.40,375982,78,21134,-68
2019-07-13 14:12:25,4.80,4.40,22.60,59.80,376052,78,20992,-69
2019-07-13 14:12:59,4.45,4.15,22.50,59.60,376014,78,21110,-68
2019-07-13 14:13:32,4.65,4.25,22.50,60.20,376049,78,21474,-68
2019-07-13 14:14:07,5.05,4.65,22.30,58.90,375999,78,21114,-68
2019-07-13 14:14:41,5.10,4.60,22.00,58.70,376068,78,21495,-69
2019-07-13 14:15:15,4.12,3.83,21.80,58.30,376051,78,21032,-68
2019-07-13 14:15:48,4.67,4.28,21.70,59.20,376032,78,21439,-68
2019-07-13 14:16:22,6.05,4.70,21.60,59.00,376014,78,21118,-69
2019-07-13 14:16:56,5.42,4.92,21.60,59.10,376008,78,21094,-68
2019-07-13 14:17:30,4.83,4.42,21.40,59.50,376019,78,21106,-68
2019-07-13 14:18:04,4.85,4.45,21.30,59.80,375955,78,21568,-68
2019-07-13 14:18:37,5.22,4.72,21.20,61.00,376030,78,21106,-68
2019-07-13 14:19:11,4.97,4.45,21.10,60.70,375999,78,21040,-69
2019-07-13 14:19:45,4.72,4.28,21.10,61.00,376038,78,21095,-68
2019-07-13 14:20:24,4.67,4.28,21.00,61.70,376009,78,21544,-68
2019-07-13 14:20:58,5.53,4.60,21.10,63.10,375450,78,21471,-68
2019-07-13 14:21:31,5.42,4.75,21.00,62.20,376029,78,21020,-68
2019-07-13 14:22:05,5.45,4.53,20.90,62.60,376006,78,21106,-68
2019-07-13 14:22:39,4.83,4.30,20.80,63.00,376031,78,21008,-68
2019-07-13 14:23:13,6.53,4.50,20.80,64.50,375990,78,21118,-68
2019-07-13 14:23:46,4.35,3.95,20.80,64.60,375992,78,21478,-68
2019-07-13 14:24:20,4.65,4.25,20.70,64.70,376060,78,21490,-68
2019-07-13 14:24:54,4.95,4.47,20.70,64.70,375975,77,21008,-69
2019-07-13 14:25:27,5.25,4.62,20.70,65.20,375995,78,21036,-68
2019-07-13 14:26:01,5.78,5.22,20.70,65.20,376010,78,21086,-69
2019-07-13 14:26:35,5.85,5.35,20.50,64.10,376031,78,21470,-69
2019-07-13 14:27:08,5.92,5.33,20.40,64.60,376055,78,21032,-69
2019-07-13 14:27:42,5.60,5.10,20.40,63.70,376010,78,21055,-69
2019-07-13 14:28:16,6.35,4.80,20.30,63.60,376053,78,21044,-69
2019-07-13 14:28:49,4.83,4.42,20.30,63.90,376013,78,21493,-68
2019-07-13 14:29:23,7.17,4.65,20.30,64.70,376027,78,21459,-67
2019-07-13 14:29:57,5.33,4.70,20.20,64.90,376002,78,21102,-69
2019-07-13 14:30:31,5.33,4.83,20.30,64.70,376060,78,21155,-69
2019-07-13 14:31:05,5.15,4.72,20.20,64.70,375989,78,21048,-68
2019-07-13 14:31:39,4.72,4.33,20.30,65.20,376021,78,21044,-68
2019-07-13 14:32:13,4.47,4.15,20.30,65.40,376019,78,21040,-69
2019-07-13 14:32:46,5.33,4.72,20.30,65.00,376009,78,21090,-68
2019-07-13 14:33:20,4.85,4.45,20.30,64.80,376036,78,21027,-69
2019-07-13 14:33:54,5.47,4.50,20.30,64.50,376037,78,21106,-69
2019-07-13 14:34:27,4.72,4.33,20.30,65.20,376034,78,21043,-69
2019-07-13 14:35:01,4.80,4.35,20.30,65.90,376037,78,20992,-68
2019-07-13 14:35:35,4.72,4.30,20.30,65.20,376062,78,21028,-69
2019-07-13 14:36:09,4.60,4.20,20.30,65.00,376042,78,21118,-70
2019-07-13 14:36:43,5.33,4.35,20.30,65.00,376060,78,21109,-68
2019-07-13 14:37:16,5.42,3.95,20.30,64.50,376085,78,21047,-68
2019-07-13 14:37:50,4.45,4.05,20.40,65.00,376005,78,21040,-69
2019-07-13 14:38:24,4.87,4.35,20.40,64.60,376084,78,21016,-68
2019-07-13 14:38:58,4.70,4.30,20.50,65.30,376049,78,21024,-69
2019-07-13 14:39:32,4.37,3.98,20.50,64.80,376047,78,21086,-69
2019-07-13 14:40:08,4.40,4.00,20.50,64.50,376043,78,21040,-69
2019-07-13 14:40:54,4.53,4.00,20.60,64.60,375795,78,21048,-68
2019-07-13 14:41:28,5.35,4.30,20.70,63.50,376082,78,21012,-68
2019-07-13 14:42:01,6.05,4.12,20.80,63.20,376015,78,21098,-68
2019-07-13 14:42:35,6.25,4.20,20.90,63.50,376061,78,21469,-68
2019-07-13 14:43:09,4.72,4.33,20.90,62.40,376075,78,21455,-69
2019-07-13 14:43:42,4.60,4.20,21.00,62.00,370443,80,21126,-68
2019-07-13 14:44:16,4.65,4.25,20.90,61.90,376052,78,21105,-69
2019-07-13 14:44:50,4.80,4.40,20.90,62.70,376035,78,21555,-69
2019-07-13 14:45:24,4.40,4.00,21.00,63.80,376073,78,21016,-69
2019-07-13 14:45:57,4.58,4.08,21.00,63.30,376044,78,21097,-68
2019-07-13 14:46:31,4.42,4.03,20.90,61.90,376057,78,21110,-69
2019-07-13 14:47:05,4.95,4.45,20.90,62.60,376045,78,21024,-68
2019-07-13 14:47:38,6.28,4.47,20.90,62.90,376099,78,21507,-68
2019-07-13 14:48:12,6.05,4.47,20.90,63.30,376014,78,21563,-69
2019-07-13 14:48:46,5.10,4.47,20.90,63.00,376107,78,21024,-68
2019-07-13 14:49:19,5.72,4.08,20.90,61.70,376068,78,21019,-67
2019-07-13 14:49:53,4.85,4.35,20.80,62.00,376016,78,21032,-68
2019-07-13 14:50:27,5.25,4.58,20.80,62.50,376058,78,21082,-68
2019-07-13 14:51:00,4.60,4.20,20.70,63.10,376030,78,21056,-68
2019-07-13 14:51:34,4.37,3.98,20.60,63.50,376025,78,21113,-69
2019-07-13 14:52:08,5.20,4.30,20.60,63.80,376028,78,21560,-68
2019-07-13 14:52:41,4.70,4.30,20.70,63.10,376055,78,21044,-68
2019-07-13 14:53:15,4.80,4.30,20.70,63.40,376039,78,21036,-68
2019-07-13 14:53:49,4.83,4.37,20.60,63.80,376029,78,21043,-69
2019-07-13 14:54:23,6.00,4.62,20.60,63.80,376076,78,21004,-68
2019-07-13 14:54:56,5.10,4.60,20.50,63.50,376011,78,21102,-68
2019-07-13 14:55:30,4.72,4.33,20.60,64.20,376045,78,21094,-68
2019-07-13 14:56:04,5.35,4.67,20.60,63.40,376042,78,21118,-68
2019-07-13 14:56:37,5.05,4.65,20.60,64.80,376074,78,21032,-68
2019-07-13 14:57:12,5.83,4.87,20.50,64.00,376007,78,21027,-68
2019-07-13 14:57:45,5.47,4.67,20.50,63.40,376059,78,21481,-69
2019-07-13 14:58:19,4.80,4.40,20.50,63.50,376111,78,21544,-67
2019-07-13 14:58:53,5.45,4.95,20.60,64.30,376036,78,21032,-68
2019-07-13 14:59:26,5.00,4.60,20.50,64.00,376057,78,21008,-68
2019-07-13 15:00:00,6.50,5.03,20.50,64.40,376043,78,21094,-68
2019-07-13 15:00:34,5.62,4.62,20.40,63.50,376060,78,21090,-68
2019-07-13 15:01:07,5.72,5.15,20.40,64.00,375979,78,21456,-68
2019-07-13 15:01:41,5.30,4.80,20.40,63.10,376066,78,21113,-68
2019-07-13 15:02:15,5.80,5.30,20.40,63.00,376031,78,21494,-67
2019-07-13 15:02:48,6.33,5.83,20.40,63.30,375997,78,21043,-68
2019-07-13 15:03:22,5.92,5.33,20.30,63.20,376061,78,21020,-69
2019-07-13 15:03:56,6.10,5.40,20.30,63.80,376063,78,21024,-69
2019-07-13 15:04:29,5.55,5.05,20.30,64.10,376022,78,21118,-68
2019-07-13 15:05:05,6.45,5.55,20.20,64.50,376050,78,20984,-68
2019-07-13 15:05:38,5.83,5.33,20.20,64.60,376043,78,21122,-68
2019-07-13 15:06:12,5.90,5.37,20.10,65.00,376051,78,21461,-68
2019-07-13 15:06:46,6.30,5.70,20.20,65.20,376063,78,21446,-69
2019-07-13 15:07:19,5.72,5.22,20.10,65.10,376040,78,21015,-68
2019-07-13 15:07:53,5.75,5.25,20.20,65.40,376046,78,21020,-68
2019-07-13 15:08:27,5.20,4.58,20.20,65.40,376077,78,21024,-69
2019-07-13 15:09:00,5.55,4.97,20.30,66.10,376007,78,21016,-69
2019-07-13 15:09:34,5.67,5.17,20.30,66.80,376058,78,21109,-69
2019-07-13 15:10:08,5.42,4.92,20.40,66.00,376028,78,21047,-68
2019-07-13 15:10:42,5.78,5.28,20.40,65.00,376071,78,21106,-68
2019-07-13 15:11:15,5.87,5.35,20.50,64.60,376002,78,21510,-68
2019-07-13 15:11:49,5.45,4.80,20.50,65.20,376019,78,21434,-68
2019-07-13 15:12:23,5.22,4.78,20.50,65.30,376060,78,21101,-68
2019-07-13 15:12:56,6.05,4.65,20.50,65.90,376059,78,21078,-69
2019-07-13 15:13:30,5.17,4.72,20.50,66.20,376067,78,21102,-69
2019-07-13 15:14:04,5.50,4.87,20.50,65.60,376021,78,21020,-69
2019-07-13 15:14:37,5.72,5.22,20.50,64.80,376061,78,21036,-70
2019-07-13 15:15:11,5.22,4.83,20.50,65.00,376031,78,21020,-68
2019-07-13 15:15:45,6.00,4.90,20.50,66.10,376061,78,21032,-68
2019-07-13 15:16:19,5.95,4.87,20.50,66.30,376059,78,21004,-68
2019-07-13 15:16:52,5.10,4.70,20.50,66.30,376052,78,21036,-68
2019-07-13 15:17:26,4.87,4.45,20.50,66.30,376049,78,21114,-69
2019-07-13 15:18:00,7.85,4.95,20.50,65.70,376032,78,21490,-68
2019-07-13 15:18:33,5.05,4.47,20.50,66.70,376068,78,21458,-69
2019-07-13 15:19:07,4.87,4.42,20.50,66.70,370443,80,21032,-69
2019-07-13 15:19:41,5.47,4.97,20.50,66.70,376047,78,21044,-69
2019-07-13 15:20:14,5.70,5.20,20.50,67.00,376041,78,21117,-69
2019-07-13 15:20:48,4.65,4.25,20.50,66.30,376048,78,20992,-68
2019-07-13 15:21:22,5.08,4.58,20.50,65.70,376055,78,21028,-68
2019-07-13 15:21:56,5.10,4.70,20.50,65.60,376038,78,21458,-68
2019-07-13 15:22:29,5.53,4.58,20.40,66.20,376019,78,21048,-70
2019-07-13 15:23:03,7.00,4.92,20.40,66.00,376059,78,21082,-69
2019-07-13 15:23:37,4.83,4.42,20.50,66.60,376062,78,21028,-68
2019-07-13 15:24:10,5.45,4.72,20.50,66.50,376031,78,21016,-68
2019-07-13 15:24:44,6.55,4.20,20.50,66.30,376063,78,21052,-69
2019-07-13 15:25:18,4.53,4.12,20.60,66.40,376025,78,21095,-68
2019-07-13 15:25:52,4.60,4.20,20.60,66.40,376034,78,21008,-69
2019-07-13 15:26:25,5.22,4.75,20.60,66.40,376056,78,21044,-69
2019-07-13 15:26:59,5.30,4.90,20.70,65.00,376031,78,21048,-68
2019-07-13 15:27:33,4.72,4.40,20.60,65.90,376053,78,21110,-69
2019-07-13 15:28:06,5.37,4.97,20.70,65.50,376040,78,21090,-69
2019-07-13 15:28:40,5.30,4.80,20.60,65.20,376031,78,21020,-68
2019-07-13 15:29:14,5.25,4.85,20.70,65.20,376034,78,21102,-69
2019-07-13 15:29:47,5.35,4.90,20.60,65.50,376052,78,21510,-69
2019-07-13 15:30:22,5.42,5.03,20.60,66.30,376025,78,21504,-68
2019-07-13 15:30:56,5.50,5.00,20.60,68.10,376035,78,21466,-68
2019-07-13 15:31:29,6.15,5.65,20.60,66.50,376055,78,21101,-68
2019-07-13 15:32:03,5.40,4.90,20.60,65.50,376016,78,21055,-68
2019-07-13 15:32:37,5.03,4.62,20.60,66.00,376065,78,21102,-69
2019-07-13 15:33:10,5.08,4.62,20.60,66.10,376024,78,21107,-68
2019-07-13 15:33:44,4.72,4.33,20.60,66.40,376039,78,21007,-69
2019-07-13 15:34:18,6.12,4.83,20.60,66.60,376055,78,21126,-69
2019-07-13 15:34:51,5.60,4.95,20.60,66.80,376011,78,21036,-68
2019-07-13 15:35:25,5.33,4.83,20.60,67.20,376017,78,21126,-68
2019-07-13 15:35:59,5.40,4.95,20.60,66.80,376025,78,21044,-68
2019-07-13 15:36:32,5.25,4.80,20.70,67.80,376020,78,21599,-68
2019-07-13 15:37:06,5.65,4.95,20.70,66.20,376024,78,21016,-68
2019-07-13 15:37:40,5.37,4.87,20.70,65.50,376032,78,21535,-69
2019-07-13 15:38:13,5.45,4.97,20.80,66.00,376001,78,21040,-68
2019-07-13 15:38:47,5.80,4.72,20.80,65.90,375997,78,21056,-69
2019-07-13 15:39:21,6.45,4.95,20.90,66.60,376029,78,21044,-68
2019-07-13 15:39:55,5.28,4.78,20.80,66.40,376004,78,21059,-68
2019-07-13 15:40:28,5.35,4.85,20.80,66.20,376034,78,21067,-69
2019-07-13 15:41:02,7.62,5.12,20.80,67.10,376011,78,21122,-69
2019-07-13 15:41:36,5.53,4.97,20.80,67.10,376040,78,21588,-68
2019-07-13 15:42:09,5.53,4.80,20.70,64.50,376042,78,21019,-68
2019-07-13 15:42:43,5.50,5.00,20.70,64.60,376047,78,21567,-69
2019-07-13 15:43:17,5.30,4.80,20.70,65.70,375965,78,21048,-69
2019-07-13 15:43:50,5.37,4.87,20.70,66.10,376030,78,21030,-68
2019-07-13 15:44:24,5.10,4.47,20.80,64.80,376013,78,21016,-69
2019-07-13 15:44:58,5.75,4.65,20.80,65.00,376024,78,21102,-68
2019-07-13 15:45:31,5.20,4.70,20.70,65.30,376002,78,21047,-69
2019-07-13 15:46:05,5.20,4.70,20.70,65.50,375981,78,21560,-68
2019-07-13 15:46:39,5.85,5.25,20.60,65.50,376061,78,21126,-68
2019-07-13 15:47:13,5.40,4.90,20.60,64.50,376020,78,21016,-68
2019-07-13 15:47:46,5.97,5.20,20.60,65.30,376038,78,21098,-69
2019-07-13 15:48:20,5.95,5.45,20.50,64.60,376073,78,21040,-68
2019-07-13 15:48:54,5.03,4.53,20.50,64.90,376040,78,21127,-68
2019-07-13 15:49:28,5.62,5.03,20.40,65.20,376066,78,21063,-68
2019-07-13 15:50:01,4.45,4.05,20.50,66.70,376036,78,21090,-69
2019-07-13 15:50:35,6.33,4.75,20.50,66.90,376068,78,21001,-69
2019-07-13 15:51:09,5.30,4.75,20.40,67.80,376023,78,21035,-68
2019-07-13 15:51:42,4.58,4.17,20.50,67.40,376078,78,21083,-69
2019-07-13 15:52:16,5.22,4.80,20.50,66.30,376011,78,21035,-69
2019-07-13 15:52:50,5.35,4.87,20.60,65.00,376057,78,21008,-68
2019-07-13 15:53:23,5.33,4.83,20.60,64.80,376056,78,21024,-68
2019-07-13 15:53:57,5.17,4.67,20.60,65.60,376046,78,21000,-69
2019-07-13 15:54:31,6.65,5.22,20.50,64.90,376054,78,21102,-69
2019-07-13 15:55:05,4.83,4.33,20.50,64.20,376031,78,21122,-69
2019-07-13 15:55:39,5.12,4.72,20.50,64.60,376044,78,21124,-68
2019-07-13 15:56:13,5.45,4.92,20.50,65.50,376029,78,21067,-69
2019-07-13 15:56:46,5.33,4.87,20.60,67.00,376055,78,21044,-68
2019-07-13 15:57:20,5.30,4.90,20.60,66.00,376022,78,21036,-69
2019-07-13 15:57:54,5.03,4.53,20.60,67.00,376027,78,21484,-69
2019-07-13 15:58:27,5.15,4.58,20.70,67.00,376075,78,21160,-68
2019-07-13 15:59:01,4.70,4.30,20.70,66.50,376016,78,21114,-68
2019-07-13 15:59:35,5.08,4.40,20.80,66.50,376060,78,21051,-68
2019-07-13 16:00:12,4.55,4.22,20.90,66.20,376026,78,21032,-68
2019-07-13 16:00:52,5.92,4.80,20.90,65.70,375805,78,21059,-69
2019-07-13 16:01:26,4.87,4.47,21.00,65.00,374262,78,21146,-69
2019-07-13 16:01:59,5.10,4.67,21.00,64.30,376022,78,21094,-68
2019-07-13 16:02:33,5.47,4.97,21.00,63.60,376020,78,21016,-69
2019-07-13 16:03:07,5.22,4.72,20.90,63.60,376040,78,21470,-69
2019-07-13 16:03:40,5.12,4.70,21.00,63.50,376054,78,21012,-69
2019-07-13 16:04:14,4.67,4.20,21.00,64.00,375980,78,21094,-68
2019-07-13 16:04:48,5.03,4.60,21.00,64.50,376045,78,21040,-69
2019-07-13 16:05:21,5.20,4.70,21.00,63.60,376045,78,21086,-68
2019-07-13 16:05:55,5.05,4.55,21.10,64.40,375996,78,21024,-69
2019-07-13 16:06:29,5.70,4.65,21.00,63.30,376048,78,21110,-68
2019-07-13 16:07:02,6.83,5.00,21.00,63.50,376003,78,21110,-68
2019-07-13 16:07:36,4.80,4.40,21.00,63.10,376002,78,21591,-68
2019-07-13 16:08:10,5.60,4.90,21.00,62.60,376010,78,21032,-69
2019-07-13 16:08:43,4.97,4.58,21.00,62.60,376053,78,21016,-69
2019-07-13 16:09:17,6.22,4.30,21.00,62.90,375979,78,21028,-69
2019-07-13 16:09:51,5.37,4.87,21.00,63.10,375985,78,21043,-69
2019-07-13 16:10:24,4.62,4.20,21.00,63.50,376001,78,21467,-69
2019-07-13 16:10:58,6.53,4.70,20.90,63.50,376014,78,21513,-68
2019-07-13 16:11:32,5.20,4.70,21.00,63.40,376036,78,21024,-68
2019-07-13 16:12:05,5.72,5.12,21.00,63.50,376019,78,21086,-68
2019-07-13 16:12:39,4.95,4.45,21.10,63.80,376010,78,21124,-68
2019-07-13 16:13:13,4.87,4.37,21.00,63.50,376006,78,21020,-69
2019-07-13 16:13:46,4.78,4.37,21.00,63.90,376034,78,21009,-68
2019-07-13 16:14:20,5.50,5.00,21.00,64.30,376025,78,21086,-69
2019-07-13 16:14:54,5.03,4.62,21.10,64.70,376036,78,21520,-69
2019-07-13 16:15:27,4.72,4.33,21.10,65.80,376093,78,21027,-69
2019-07-13 16:16:01,4.92,4.42,21.10,65.10,376013,78,21036,-69
2019-07-13 16:16:35,4.95,4.55,21.10,65.70,376047,78,21040,-68
2019-07-13 16:17:08,4.72,4.33,21.10,65.50,376043,78,21012,-68
2019-07-13 16:17:42,4.53,4.12,21.10,65.60,376026,78,21101,-68
2019-07-13 16:18:16,5.35,4.85,21.20,65.50,376041,78,21520,-68
2019-07-13 16:18:50,4.90,4.50,21.20,64.30,376079,78,21098,-68
2019-07-13 16:19:23,4.70,4.30,21.20,62.60,376031,78,21024,-69
2019-07-13 16:19:57,5.22,4.72,21.20,62.80,376037,78,21032,-68
2019-07-13 16:20:31,5.08,4.62,21.10,63.10,376077,78,21020,-68
2019-07-13 16:21:04,5.65,5.12,21.10,63.70,376003,78,21090,-69
2019-07-13 16:21:38,4.70,4.30,21.10,64.00,376090,78,21091,-69
2019-07-13 16:22:12,4.72,4.33,21.10,63.20,376036,78,21086,-68
2019-07-13 16:22:45,5.42,5.03,21.10,63.70,376033,78,21028,-68
2019-07-13 16:23:19,5.87,5.37,21.00,64.20,376028,78,21024,-68
2019-07-13 16:23:53,5.25,4.75,21.00,64.50,376028,78,21103,-70
2019-07-13 16:24:26,5.17,4.78,20.90,64.30,376044,78,21043,-68
2019-07-13 16:25:00,5.30,4.90,20.80,65.40,376003,77,21438,-68
2019-07-13 16:25:34,5.67,5.17,20.80,65.20,376046,78,21086,-69
2019-07-13 16:26:08,5.62,5.00,20.80,65.40,376024,78,21063,-69
2019-07-13 16:26:42,5.53,5.12,20.70,66.40,376074,78,21426,-69
2019-07-13 16:27:15,5.62,5.03,20.70,65.80,376042,78,21110,-69
2019-07-13 16:27:49,5.08,4.67,20.70,65.80,376025,78,21106,-68
2019-07-13 16:28:23,5.37,4.97,20.60,64.80,376032,78,21004,-69
2019-07-13 16:28:56,6.75,5.40,20.50,65.20,376014,78,21097,-68
2019-07-13 16:29:30,5.62,5.03,20.50,65.30,376048,78,21082,-69
2019-07-13 16:30:07,6.00,5.40,20.50,65.80,376008,78,21036,-69
2019-07-13 16:30:40,5.60,5.10,20.50,65.30,376053,78,21024,-69
2019-07-13 16:31:14,5.80,5.30,20.50,65.90,376013,78,21089,-69
2019-07-13 16:31:48,6.17,5.65,20.50,65.40,370467,80,21028,-68
2019-07-13 16:32:21,5.45,4.95,20.50,66.50,375989,78,21052,-69
2019-07-13 16:32:55,5.17,4.78,20.50,67.10,376034,78,21008,-68
2019-07-13 16:33:29,5.35,4.80,20.60,66.90,376045,78,21486,-69
2019-07-13 16:34:02,5.33,4.92,20.60,67.00,375997,78,21044,-68
2019-07-13 16:34:36,5.20,4.62,20.60,65.90,376030,78,21104,-68
2019-07-13 16:35:10,5.72,5.08,20.60,66.00,376036,78,21014,-68
2019-07-13 16:35:43,5.20,4.70,20.70,65.40,376010,78,21090,-69
2019-07-13 16:36:17,5.40,4.90,20.70,65.40,376007,78,21040,-68
2019-07-13 16:36:51,5.08,4.58,20.70,65.80,376050,78,21498,-68
2019-07-13 16:37:24,5.75,5.25,20.70,65.90,376087,78,21040,-68
2019-07-13 16:37:58,5.78,5.28,20.70,66.10,376007,78,21020,-69
2019-07-13 16:38:32,5.53,5.03,20.70,66.60,376064,78,21020,-69
2019-07-13 16:39:06,5.90,5.35,20.70,66.40,376039,78,21087,-69
2019-07-13 16:39:40,6.05,5.37,20.80,66.80,376058,78,21520,-68
2019-07-13 16:40:14,5.10,4.67,20.70,66.00,376006,78,21149,-68
2019-07-13 16:40:48,6.60,6.00,20.70,65.40,376064,78,21008,-69
2019-07-13 16:41:21,5.72,5.30,20.60,66.00,375991,77,21032,-69
2019-07-13 16:41:55,6.78,5.28,20.60,65.20,376034,78,21064,-69
2019-07-13 16:42:29,7.58,6.67,20.70,65.30,376057,78,21031,-69
2019-07-13 16:43:02,5.62,5.12,20.70,65.00,376048,78,21082,-68
2019-07-13 16:43:36,5.28,4.78,20.70,65.10,375997,78,21513,-69
2019-07-13 16:44:10,6.50,5.12,20.70,66.20,376040,78,21025,-68
2019-07-13 16:44:44,5.53,5.03,20.70,66.80,376036,78,21004,-69
2019-07-13 16:45:18,5.95,5.20,20.60,66.70,375974,78,21098,-69
2019-07-13 16:45:52,5.35,4.90,20.60,67.00,376040,78,21012,-69
2019-07-13 16:46:26,5.37,4.90,20.60,66.50,375999,78,21094,-68
2019-07-13 16:46:59,5.90,5.30,20.60,66.50,375971,78,21044,-69
2019-07-13 16:47:33,5.75,5.25,20.60,66.90,376047,78,21510,-68
2019-07-13 16:48:07,5.50,5.00,20.70,67.10,376048,78,21593,-69
2019-07-13 16:48:40,7.22,5.40,20.70,66.50,376007,78,21028,-68
2019-07-13 16:49:14,5.62,5.12,20.60,66.80,376027,78,21094,-68
2019-07-13 16:49:48,5.87,4.95,20.60,67.30,376001,78,21165,-68
2019-07-13 16:50:22,5.17,4.78,20.60,67.80,376018,78,21575,-68
2019-07-13 16:50:55,6.58,5.00,20.60,67.70,376001,78,21020,-68
2019-07-13 16:51:29,5.30,4.83,20.60,67.80,376039,78,21043,-68
2019-07-13 16:52:03,6.40,5.47,20.60,68.10,376005,78,21093,-69
2019-07-13 16:52:36,5.92,5.35,20.60,68.40,376026,78,21494,-68
2019-07-13 16:53:10,5.05,4.65,20.60,69.50,376010,78,21520,-69
2019-07-13 16:53:44,5.35,4.95,20.50,67.70,376046,78,21008,-68
2019-07-13 16:54:17,5.90,5.40,20.50,67.70,376026,78,21039,-68
2019-07-13 16:54:51,6.22,5.62,20.50,66.30,376042,78,21092,-69
2019-07-13 16:55:25,6.97,5.17,20.50,66.30,376016,78,21028,-68
2019-07-13 16:55:58,5.37,4.87,20.50,66.30,376019,78,21036,-68
2019-07-13 16:56:32,6.47,4.50,20.40,66.60,376028,78,21020,-68
2019-07-13 16:57:06,5.22,4.83,20.40,66.90,375999,78,21544,-68
2019-07-13 16:57:39,5.30,4.80,20.40,66.90,376024,78,21024,-68
2019-07-13 16:58:13,5.90,5.40,20.40,67.20,376005,78,21019,-68
2019-07-13 16:58:47,5.62,5.12,20.40,66.00,376042,78,21016,-68
2019-07-13 16:59:20,5.15,4.75,20.30,66.40,376017,78,21028,-68
2019-07-13 16:59:54,5.37,4.72,20.30,66.80,376002,78,21099,-69
2019-07-13 17:00:34,5.58,5.08,20.20,67.30,376038,78,21577,-69
2019-07-13 17:01:07,5.78,5.25,20.20,67.90,370597,78,21063,-68
2019-07-13 17:01:41,5.72,5.10,20.10,68.50,376048,78,20996,-68
2019-07-13 17:02:15,5.95,5.35,20.10,68.40,376006,78,21114,-68
2019-07-13 17:02:48,6.03,4.85,20.10,68.70,376012,78,21434,-68
2019-07-13 17:03:22,5.20,4.70,20.00,69.40,376015,78,21564,-67
2019-07-13 17:03:56,5.22,4.83,20.00,69.70,376024,78,20996,-68
2019-07-13 17:04:29,5.58,4.97,20.00,70.80,375999,78,21044,-68
2019-07-13 17:05:03,5.37,4.97,20.00,70.70,376026,78,21012,-68
2019-07-13 17:05:37,5.62,5.17,20.00,70.50,376026,78,21026,-67
2019-07-13 17:06:10,5.85,5.35,20.00,68.70,376016,78,21430,-69
2019-07-13 17:06:44,4.78,4.47,20.00,68.80,376048,78,21023,-67
2019-07-13 17:07:18,5.37,4.87,20.00,68.10,375996,78,21008,-68
2019-07-13 17:07:51,5.78,5.15,20.00,67.90,376031,78,21036,-69
2019-07-13 17:08:25,5.25,4.75,20.00,67.80,376002,78,21012,-69
2019-07-13 17:08:59,5.83,5.08,20.00,68.00,376021,78,21522,-69
2019-07-13 17:09:32,5.15,4.45,20.00,68.50,376098,78,21012,-68
2019-07-13 17:10:08,5.40,4.87,20.00,68.90,376017,78,21090,-68
2019-07-13 17:10:42,5.80,5.20,19.90,69.50,376059,78,21012,-68
2019-07-13 17:11:16,6.40,5.30,20.00,70.40,376038,78,21048,-68
2019-07-13 17:11:49,6.58,5.00,20.00,72.00,376050,78,21050,-68
2019-07-13 17:12:23,5.40,4.78,19.90,72.60,376025,78,21039,-68
2019-07-13 17:12:57,5.37,4.95,19.90,72.50,376031,78,21102,-68
2019-07-13 17:13:30,5.12,4.72,20.00,71.70,376028,78,21018,-68
2019-07-13 17:14:04,5.58,4.85,19.90,71.50,376026,78,21470,-68
2019-07-13 17:14:38,5.78,4.90,19.90,71.50,376047,78,21044,-68
2019-07-13 17:15:12,5.58,5.08,19.90,71.40,376030,78,21020,-68
2019-07-13 17:15:46,5.42,4.92,19.90,71.50,376051,78,21094,-68
2019-07-13 17:16:19,5.90,5.37,19.90,71.80,376029,78,21036,-68
2019-07-13 17:16:53,7.87,5.08,19.90,70.70,376023,78,21040,-69
2019-07-13 17:17:27,5.10,4.65,19.90,70.60,376038,78,21012,-68
2019-07-13 17:18:00,5.62,5.12,19.90,70.70,376026,78,21485,-69
2019-07-13 17:18:34,5.00,4.60,19.90,70.30,376024,78,21577,-68
2019-07-13 17:19:08,5.92,5.35,19.90,70.80,376022,78,21032,-69
2019-07-13 17:19:42,5.33,4.83,19.90,71.70,376024,78,21016,-68
2019-07-13 17:20:15,5.83,5.28,19.80,71.70,376022,78,21090,-68
2019-07-13 17:20:49,5.62,5.12,19.80,70.60,376044,78,21094,-68
2019-07-13 17:21:23,5.70,5.20,19.80,70.00,376040,78,21048,-68
2019-07-13 17:21:56,5.50,5.00,19.80,69.90,376003,78,21044,-68
2019-07-13 17:22:30,5.20,4.80,19.80,70.10,376056,78,21462,-68
2019-07-13 17:23:04,5.62,5.12,19.80,70.30,376036,78,21039,-68
2019-07-13 17:23:37,5.90,5.40,19.80,71.20,376040,78,21102,-68
2019-07-13 17:24:11,5.80,5.30,19.80,71.70,376024,78,21091,-68
2019-07-13 17:24:45,6.22,5.55,19.70,71.90,376061,78,21023,-69
2019-07-13 17:25:18,5.35,4.95,19.70,72.50,375992,78,21032,-68
2019-07-13 17:25:52,6.60,5.95,19.70,72.70,376048,78,21029,-68
2019-07-13 17:26:26,6.05,5.40,19.70,73.20,376029,78,21044,-68
2019-07-13 17:26:59,6.78,6.17,19.70,73.40,376003,78,21078,-68
2019-07-13 17:27:33,6.95,6.35,19.70,73.10,376071,78,21483,-68
2019-07-13 17:28:07,6.80,6.17,19.60,73.00,376041,78,20992,-69
2019-07-13 17:28:40,7.55,6.75,19.60,72.70,376018,78,21099,-68
2019-07-13 17:29:14,6.45,5.85,19.60,73.10,376003,78,21074,-69
2019-07-13 17:29:48,6.87,6.28,19.50,73.50,376035,78,21579,-68
2019-07-13 17:30:22,7.05,6.35,19.50,73.70,376026,78,21470,-68
2019-07-13 17:30:55,7.47,6.35,19.50,73.50,376002,78,21048,-68
2019-07-13 17:31:29,6.90,6.15,19.50,74.20,376046,78,21012,-68
2019-07-13 17:32:03,7.60,6.67,19.40,74.10,376037,78,21040,-68
2019-07-13 17:32:37,8.28,6.67,19.40,73.80,376063,78,21023,-68
2019-07-13 17:33:10,7.12,6.42,19.40,74.50,376013,78,21109,-68
2019-07-13 17:33:44,7.33,6.55,19.40,74.50,376054,78,21032,-68
2019-07-13 17:34:18,8.40,6.58,19.30,74.60,376020,78,21056,-68
2019-07-13 17:34:51,8.30,6.08,19.30,75.20,376053,78,21447,-69
2019-07-13 17:35:25,7.25,6.55,19.30,75.30,376017,78,21486,-69
2019-07-13 17:35:59,7.87,6.20,19.40,75.20,376035,78,21106,-68
2019-07-13 17:36:32,7.50,6.80,19.40,75.20,376029,78,21032,-68
2019-07-13 17:37:06,7.97,6.67,19.40,74.50,376014,78,21090,-69
2019-07-13 17:37:40,7.35,6.65,19.40,74.30,376043,78,21094,-68
2019-07-13 17:38:13,8.15,6.45,19.30,74.30,375969,78,21579,-68
2019-07-13 17:38:47,7.30,6.55,19.30,75.30,376034,78,21474,-68
2019-07-13 17:39:21,7.08,5.95,19.30,75.70,376016,78,21016,-68
2019-07-13 17:39:54,7.60,5.72,19.30,75.50,376004,78,21086,-68
2019-07-13 17:40:28,9.30,7.17,19.30,75.20,376045,78,21004,-69
2019-07-13 17:41:02,6.87,6.17,19.30,75.00,376023,78,21023,-68
2019-07-13 17:41:36,8.20,6.75,19.20,75.70,376052,78,21016,-68
2019-07-13 17:42:09,7.75,6.50,19.20,75.80,375995,78,21102,-68
2019-07-13 17:42:43,7.87,7.00,19.30,75.70,376038,78,21551,-69
2019-07-13 17:43:17,7.97,7.17,19.30,75.50,376007,78,21040,-68
2019-07-13 17:43:50,7.67,6.97,19.30,75.70,376020,78,21040,-68
2019-07-13 17:44:24,9.53,6.28,19.20,76.00,376596,78,21032,-68
2019-07-13 17:44:58,9.65,7.45,19.30,76.10,378037,78,21114,-68
2019-07-13 17:45:31,7.78,6.85,19.30,76.20,378071,78,21090,-68
2019-07-13 17:46:05,8.60,6.70,19.30,76.20,378065,78,21497,-69
2019-07-13 17:46:39,6.87,6.17,19.20,76.80,378087,78,21024,-68
2019-07-13 17:47:13,7.80,7.00,19.20,77.10,378049,78,21028,-69
2019-07-13 17:47:46,7.55,6.92,19.10,77.20,378030,78,21027,-68
2019-07-13 17:48:20,7.30,6.58,19.20,77.40,378038,78,21563,-68
2019-07-13 17:48:54,10.23,6.78,19.20,77.80,378118,78,21426,-68
2019-07-13 17:49:27,8.13,6.87,19.10,77.90,377981,78,21004,-68
2019-07-13 17:50:01,7.40,6.70,19.10,77.70,378038,78,21023,-68
2019-07-13 17:50:35,7.37,6.67,19.20,77.90,378058,78,21028,-68
2019-07-13 17:51:08,7.58,6.50,19.10,78.20,377997,78,21044,-68
2019-07-13 17:51:42,9.55,6.65,19.10,77.80,378070,78,21008,-68
2019-07-13 17:52:16,7.85,5.97,19.10,78.10,378042,78,21097,-68
2019-07-13 17:52:50,6.45,5.85,19.10,78.20,378047,78,21486,-69
2019-07-13 17:53:23,7.12,6.30,19.10,78.20,378054,78,21039,-68
2019-07-13 17:53:57,6.62,6.00,19.10,78.40,378082,78,21036,-69
2019-07-13 17:54:31,7.60,6.72,19.10,78.40,378064,78,21102,-68
2019-07-13 17:55:06,10.60,6.87,19.10,78.30,378054,78,21016,-68
2019-07-13 17:55:40,6.67,6.05,19.10,78.70,377621,78,21125,-68
2019-07-13 17:56:14,7.70,6.90,19.00,78.80,378055,78,21551,-68
2019-07-13 17:56:47,7.83,6.50,19.10,78.40,378094,78,21113,-69
2019-07-13 17:57:21,9.23,7.17,19.10,78.20,378052,78,21097,-68
2019-07-13 17:57:55,8.28,7.12,19.00,78.60,378097,78,21024,-69
2019-07-13 17:58:28,7.92,6.70,19.00,79.30,378073,78,21044,-68
2019-07-13 17:59:02,7.10,6.40,19.00,79.50,378033,78,21007,-67
2019-07-13 17:59:36,12.25,7.37,19.00,79.00,378102,78,21094,-69
2019-07-13 18:00:10,7.42,6.53,19.00,78.60,378054,78,21023,-69
2019-07-13 18:00:49,7.97,6.97,19.00,78.50,378083,78,21086,-68
2019-07-13 18:01:23,8.33,6.87,19.00,79.40,378082,78,21488,-68
2019-07-13 18:01:56,7.67,6.53,19.00,79.00,378066,78,21102,-69
2019-07-13 18:02:30,8.53,6.85,19.00,78.90,378080,78,21031,-68
2019-07-13 18:03:04,7.92,7.12,18.90,79.00,378071,78,21011,-68
2019-07-13 18:03:37,6.85,6.20,18.90,79.50,378042,78,21035,-68
2019-07-13 18:04:11,7.65,6.37,18.80,79.30,378066,78,21518,-68
2019-07-13 18:04:45,6.65,6.03,18.90,79.60,378076,78,21031,-68
2019-07-13 18:05:18,9.50,6.97,18.80,80.00,378052,78,21449,-67
2019-07-13 18:05:52,7.55,6.42,18.80,79.90,378060,78,21065,-69
2019-07-13 18:06:26,7.50,6.70,18.80,79.50,378071,78,21098,-68
2019-07-13 18:06:59,7.62,6.58,18.80,79.70,378045,78,21024,-68
2019-07-13 18:07:33,8.13,6.92,18.80,80.30,378074,78,21055,-69
2019-07-13 18:08:07,7.67,6.92,18.70,80.60,378046,78,21517,-67
2019-07-13 18:08:41,9.85,6.53,18.70,80.80,378087,78,21020,-68
2019-07-13 18:09:14,6.97,6.35,18.80,80.40,378064,78,21098,-68
2019-07-13 18:09:48,7.83,6.35,18.80,80.10,378104,78,21044,-68
2019-07-13 18:10:22,6.75,6.00,18.80,79.40,378057,78,21027,-68
2019-07-13 18:10:55,6.80,6.17,18.80,79.50,378067,78,21556,-68
2019-07-13 18:11:29,7.60,6.50,18.80,80.00,378090,78,21024,-69
2019-07-13 18:12:03,6.00,5.45,18.80,79.60,378098,78,21007,-68
2019-07-13 18:12:37,7.08,6.42,18.80,78.60,378102,78,21090,-71
2019-07-13 18:13:10,6.80,6.20,18.80,79.70,378067,78,21085,-68
2019-07-13 18:13:44,7.65,6.72,18.80,80.60,378094,78,21019,-68
2019-07-13 18:14:18,8.50,6.37,18.80,81.00,378088,78,21032,-68
2019-07-13 18:14:51,6.87,6.17,18.80,81.20,378059,78,21559,-69
2019-07-13 18:15:25,6.45,5.85,18.80,80.70,378094,78,21044,-68
2019-07-13 18:15:59,7.35,6.60,18.80,79.60,378080,78,21563,-68
2019-07-13 18:16:33,6.83,6.00,18.80,79.30,378113,78,21024,-68
2019-07-13 18:17:06,6.50,5.80,18.70,79.00,378026,78,21059,-68
2019-07-13 18:17:40,6.10,5.50,18.80,78.20,378097,78,21093,-68
2019-07-13 18:18:14,6.60,6.00,18.70,78.10,378039,78,21475,-68
2019-07-13 18:18:47,5.47,5.08,18.70,78.00,378139,78,21090,-68
2019-07-13 18:19:21,5.40,4.90,18.70,77.50,378056,78,21102,-69
2019-07-13 18:19:55,6.25,5.40,18.70,76.40,378105,78,21548,-68
2019-07-13 18:20:28,6.25,5.47,18.70,75.70,378081,78,21039,-68
2019-07-13 18:21:02,9.35,5.22,18.70,75.40,378066,78,21457,-68
2019-07-13 18:21:36,6.12,5.33,18.70,75.60,378098,78,21035,-69
2019-07-13 18:22:09,5.95,5.40,18.70,76.00,378103,78,21000,-68
2019-07-13 18:22:43,5.80,5.30,18.70,76.50,378075,78,21102,-67
2019-07-13 18:23:17,6.00,5.40,18.70,77.10,378077,78,21101,-67
2019-07-13 18:23:50,6.42,4.97,18.70,77.30,378101,78,21121,-67
2019-07-13 18:24:24,6.30,5.67,18.70,78.20,378057,78,21109,-68
2019-07-13 18:24:58,6.35,5.40,18.70,78.40,378064,77,21470,-68
2019-07-13 18:25:32,6.42,5.20,18.70,79.00,378098,78,21044,-67
2019-07-13 18:26:05,6.42,5.83,18.70,78.40,378067,78,21023,-69
2019-07-13 18:26:39,6.22,5.47,18.70,78.30,378103,78,21102,-68
2019-07-13 18:27:13,7.22,5.53,18.70,78.50,378082,78,21032,-69
2019-07-13 18:27:46,6.42,5.60,18.60,78.40,378084,78,21047,-69
2019-07-13 18:28:20,5.90,5.40,18.60,78.80,378093,78,21040,-68
2019-07-13 18:28:54,5.97,5.37,18.60,78.70,378095,78,21047,-68
2019-07-13 18:29:27,5.72,5.22,18.60,79.00,378097,78,21109,-69
2019-07-13 18:30:01,7.37,5.83,18.60,79.90,378080,78,21543,-68
2019-07-13 18:30:35,9.10,5.62,18.60,80.20,378136,78,21062,-68
2019-07-13 18:31:09,6.28,5.78,18.60,80.40,378078,78,21020,-70
2019-07-13 18:31:43,6.00,5.45,18.50,80.00,378047,78,21489,-68
2019-07-13 18:32:17,6.75,6.08,18.50,80.00,378084,78,21093,-68
2019-07-13 18:32:51,6.12,5.53,18.50,80.10,378106,78,21031,-68
2019-07-13 18:33:24,7.22,5.22,18.50,80.40,378034,78,21583,-68
2019-07-13 18:33:58,5.95,5.37,18.50,80.40,378118,78,21038,-69
2019-07-13 18:34:32,6.55,5.40,18.50,79.90,378097,78,21035,-68
2019-07-13 18:35:06,5.47,4.92,18.50,79.80,378073,78,21031,-69
2019-07-13 18:35:39,6.72,5.90,18.50,80.00,378106,78,21035,-68
2019-07-13 18:36:13,6.10,5.50,18.40,79.70,378089,78,21019,-68
2019-07-13 18:36:47,6.10,5.60,18.40,80.20,378097,78,21036,-68
2019-07-13 18:37:20,6.97,5.97,18.40,81.20,378102,78,21428,-69
2019-07-13 18:37:54,6.55,5.95,18.40,81.60,378097,78,21035,-68
2019-07-13 18:38:28,6.90,6.20,18.40,81.80,378089,78,21121,-68
2019-07-13 18:39:01,6.33,5.75,18.40,82.20,378049,78,21513,-69
2019-07-13 18:39:35,6.22,5.42,18.40,82.20,378092,78,21473,-69
2019-07-13 18:40:09,5.90,5.40,18.40,82.50,378079,78,21094,-68
2019-07-13 18:40:42,5.72,5.22,18.30,83.60,378118,78,21004,-69
2019-07-13 18:41:16,6.08,5.47,18.30,83.10,378062,78,21094,-68
2019-07-13 18:41:50,6.33,5.72,18.30,83.20,378109,78,21036,-68
2019-07-13 18:42:23,7.35,6.22,18.30,83.60,378065,78,21473,-68
2019-07-13 18:42:57,6.78,6.17,18.30,83.90,378069,78,21031,-68
2019-07-13 18:43:31,7.35,6.62,18.20,84.40,378060,78,21032,-68
2019-07-13 18:44:05,6.83,6.12,18.20,84.80,378067,78,21029,-68
2019-07-13 18:44:38,6.67,6.08,18.20,84.90,378063,78,21089,-69
2019-07-13 18:45:12,8.15,6.83,18.20,85.20,378048,78,21043,-68
2019-07-13 18:45:46,6.97,5.62,18.10,85.10,378070,78,21043,-69
2019-07-13 18:46:19,6.83,6.17,18.10,85.20,378049,78,21086,-68
2019-07-13 18:46:53,7.42,6.17,18.10,85.40,378056,78,21524,-68
2019-07-13 18:47:27,6.95,6.35,18.10,85.40,374070,78,21077,-68
2019-07-13 18:48:01,8.80,6.45,18.10,85.50,371180,79,21067,-67
2019-07-13 18:48:34,7.03,6.35,18.00,85.40,371131,79,21035,-69
2019-07-13 18:49:08,7.30,6.60,18.00,85.50,371130,79,21105,-68
2019-07-13 18:49:42,6.45,5.95,18.00,85.70,371179,79,21015,-68
2019-07-13 18:50:16,7.55,6.75,18.00,85.80,371105,79,21116,-68
2019-07-13 18:50:50,8.93,7.42,18.00,85.90,371188,79,21524,-68
2019-07-13 18:51:23,8.55,7.05,18.00,85.80,371176,79,21479,-68
2019-07-13 18:51:57,7.42,6.58,17.90,85.70,371143,79,21018,-68
2019-07-13 18:52:31,7.22,6.55,17.90,86.20,371141,79,21034,-68
2019-07-13 18:53:05,9.55,6.78,17.90,86.20,371120,79,21062,-69
2019-07-13 18:53:38,7.55,6.70,17.90,86.30,371114,79,21093,-68
2019-07-13 18:54:12,8.65,6.05,17.90,86.50,371144,79,21472,-68
2019-07-13 18:54:46,7.42,6.72,17.90,86.80,371143,79,21047,-69
2019-07-13 18:55:20,9.70,7.08,17.80,87.20,371089,79,21521,-68
2019-07-13 18:55:53,7.90,7.10,17.80,87.10,371138,79,21504,-68
2019-07-13 18:56:27,6.78,6.10,17.80,87.40,371170,79,21426,-68
2019-07-13 18:57:01,7.35,5.83,17.80,87.30,371152,79,21015,-69
2019-07-13 18:57:34,7.03,6.33,17.80,87.30,371174,79,21081,-68
2019-07-13 18:58:08,6.42,5.62,17.80,87.50,371136,79,21026,-68
2019-07-13 18:58:42,7.03,6.40,17.80,87.70,371144,79,21097,-68
2019-07-13 18:59:15,7.58,6.50,17.80,87.60,371138,79,21538,-68
2019-07-13 18:59:49,7.58,6.00,17.80,87.60,371153,79,21088,-68
2019-07-13 19:00:23,7.45,6.62,17.80,87.60,371147,79,21488,-68
2019-07-13 19:00:56,7.45,6.58,17.70,87.10,371163,79,21488,-68
2019-07-13 19:01:30,6.72,6.12,17.70,86.90,371169,79,21527,-69
2019-07-13 19:02:04,8.63,7.10,17.70,87.00,371123,79,21089,-68
2019-07-13 19:02:37,10.03,7.03,17.70,87.20,371179,79,21094,-67
2019-07-13 19:03:11,7.97,6.65,17.70,87.50,371118,79,21042,-67
2019-07-13 19:03:45,9.03,7.03,17.70,87.50,371164,79,21050,-68
2019-07-13 19:04:18,8.80,7.12,17.70,87.50,371131,79,21034,-68
2019-07-13 19:04:52,8.63,7.15,17.60,87.50,371148,79,21110,-68
2019-07-13 19:05:26,8.28,7.30,17.60,87.60,371129,79,21493,-68
2019-07-13 19:05:59,9.18,7.30,17.60,87.70,371171,79,21003,-68
2019-07-13 19:06:33,9.83,7.22,17.60,88.00,371131,79,21027,-68
2019-07-13 19:07:07,8.80,7.90,17.60,88.20,371147,79,21086,-68
2019-07-13 19:07:40,9.28,7.65,17.50,88.40,371142,79,21101,-68
2019-07-13 19:08:14,8.40,7.03,17.50,88.30,371117,79,21496,-68
2019-07-13 19:08:48,11.25,7.55,17.50,88.20,371154,79,21119,-68
2019-07-13 19:09:21,9.08,7.70,17.50,88.20,371146,79,21003,-67
2019-07-13 19:09:55,10.25,7.47,17.50,88.40,371135,79,21035,-68
2019-07-13 19:10:29,8.85,7.60,17.50,88.60,371157,79,21019,-69
2019-07-13 19:11:02,8.30,7.47,17.50,88.70,371128,79,21102,-68
2019-07-13 19:11:36,9.55,7.78,17.50,89.00,371141,79,20999,-69
2019-07-13 19:12:10,11.63,7.08,17.40,89.00,371118,79,21539,-68
2019-07-13 19:12:43,8.03,6.20,17.50,89.10,371171,79,21109,-68
2019-07-13 19:13:17,8.65,6.65,17.50,89.10,371113,79,21027,-68
2019-07-13 19:13:51,8.13,6.40,17.50,89.20,371144,79,21073,-68
2019-07-13 19:14:25,7.83,7.10,17.50,89.20,371142,79,21003,-68
2019-07-13 19:14:58,7.78,6.72,17.50,89.30,371132,79,21027,-70
2019-07-13 19:15:32,9.38,7.30,17.50,89.40,371139,79,21493,-68
2019-07-13 19:16:06,7.83,7.03,17.40,89.20,371128,79,21121,-69
2019-07-13 19:16:40,7.85,7.03,17.40,89.20,371148,79,21035,-69
2019-07-13 19:17:13,8.13,6.67,17.40,89.10,371125,79,21077,-68
2019-07-13 19:17:47,7.97,6.90,17.40,89.00,371148,79,21035,-68
2019-07-13 19:18:21,8.25,6.62,17.40,89.00,371118,79,21035,-69
2019-07-13 19:18:55,7.85,6.25,17.40,89.00,371171,79,21003,-69
2019-07-13 19:19:28,8.03,6.60,17.40,89.00,371114,79,21046,-68
2019-07-13 19:20:02,9.30,7.03,17.40,89.00,371126,79,21089,-68
2019-07-13 19:20:36,7.92,7.10,17.40,89.00,371171,79,21461,-68
2019-07-13 19:21:09,8.70,6.85,17.40,89.20,371163,79,21089,-68
2019-07-13 19:21:43,8.85,6.90,17.40,89.10,371161,79,21023,-69
2019-07-13 19:22:17,7.53,6.70,17.40,89.00,371141,79,21113,-67
2019-07-13 19:22:50,9.10,7.30,17.40,89.00,371163,79,21113,-68
2019-07-13 19:23:24,8.23,6.87,17.40,88.90,371111,79,21051,-68
2019-07-13 19:23:58,7.83,6.80,17.30,88.70,371165,79,21008,-69
2019-07-13 19:24:31,7.83,6.87,17.40,88.80,371153,79,21532,-68
2019-07-13 19:25:08,7.75,6.97,17.40,88.80,371103,78,21035,-68
2019-07-13 19:25:42,6.80,6.20,17.40,88.80,371172,79,21092,-68
2019-07-13 19:26:15,7.55,6.80,17.40,89.30,371160,79,21438,-69
2019-07-13 19:26:49,8.93,6.70,17.40,89.30,371149,79,21539,-68
2019-07-13 19:27:23,7.72,6.92,17.30,88.60,371202,79,21003,-68
2019-07-13 19:27:56,6.90,6.22,17.20,88.70,371174,79,21038,-67
2019-07-13 19:28:30,7.42,6.75,17.20,88.40,371146,79,21015,-68
2019-07-13 19:29:04,9.20,6.25,17.30,88.60,371147,79,21022,-67
2019-07-13 19:29:38,7.22,6.55,17.30,88.10,371192,79,21078,-68
2019-07-13 19:30:12,7.58,6.70,17.30,88.00,371124,79,21010,-67
2019-07-13 19:30:46,6.90,6.30,17.30,88.50,371181,79,21086,-68
2019-07-13 19:31:19,6.92,6.22,17.30,88.90,371156,79,21003,-67
2019-07-13 19:31:53,7.33,6.30,17.30,89.00,371138,79,21046,-68
2019-07-13 19:32:27,8.03,6.33,17.30,87.70,371145,79,21035,-68
2019-07-13 19:33:00,6.72,6.03,17.30,87.60,371163,79,21039,-68
2019-07-13 19:33:34,6.60,6.00,17.30,87.90,371142,79,21113,-68
2019-07-13 19:34:08,6.53,5.92,17.30,87.30,371151,79,21544,-68
2019-07-13 19:34:41,6.83,6.22,17.30,87.30,371204,79,21031,-68
2019-07-13 19:35:15,6.78,5.90,17.30,86.00,371096,79,21018,-68
2019-07-13 19:35:49,10.43,6.53,17.30,86.50,371162,79,21081,-68
2019-07-13 19:36:23,5.72,5.28,17.30,84.50,371148,79,21019,-68
2019-07-13 19:36:56,6.60,5.92,17.30,84.20,371157,79,21086,-69
2019-07-13 19:37:30,7.03,6.17,17.30,83.60,371160,79,21023,-69
2019-07-13 19:38:04,6.10,5.53,17.30,83.00,371167,79,21483,-68
2019-07-13 19:38:37,6.53,5.87,17.30,83.00,371180,79,21031,-68
2019-07-13 19:39:11,5.97,5.37,17.30,83.30,371151,79,21144,-67
2019-07-13 19:39:45,5.85,5.35,17.30,82.90,371168,79,21027,-68
2019-07-13 19:40:19,5.85,5.28,17.30,82.60,371140,79,21109,-68
2019-07-13 19:40:53,5.75,5.00,17.30,82.20,371135,79,21007,-68
2019-07-13 19:41:26,6.35,5.37,17.30,82.30,371161,79,21489,-68
2019-07-13 19:42:00,6.92,5.20,17.30,82.00,371195,79,21442,-69
2019-07-13 19:42:34,6.80,5.65,17.30,82.20,371091,79,21039,-67
2019-07-13 19:43:07,6.08,5.28,17.30,82.40,371133,79,20999,-68
2019-07-13 19:43:41,5.75,5.25,17.30,82.30,371122,79,21043,-68
2019-07-13 19:44:15,6.92,5.08,17.30,82.00,371129,79,21093,-68
2019-07-13 19:44:48,5.97,5.10,17.30,82.00,371146,79,21047,-68
2019-07-13 19:45:22,5.87,5.28,17.30,81.40,371121,79,21031,-69
2019-07-13 19:45:56,6.78,5.40,17.30,81.30,371154,79,21081,-69
2019-07-13 19:46:29,5.72,5.22,17.30,81.50,371140,79,21077,-69
2019-07-13 19:47:03,9.13,5.25,17.30,81.00,371148,79,21011,-68
2019-07-13 19:47:37,5.50,5.05,17.20,81.20,371151,79,21093,-69
2019-07-13 19:48:10,5.22,4.72,17.30,80.90,371145,79,21011,-69
2019-07-13 19:48:44,6.42,5.30,17.30,81.00,371140,79,21015,-68
2019-07-13 19:49:18,5.72,4.62,17.30,81.00,371144,79,21073,-68
2019-07-13 19:49:51,5.33,4.83,17.30,81.30,371149,79,21069,-69
2019-07-13 19:50:25,5.20,4.70,17.30,79.90,374446,78,21198,-68
2019-07-13 19:50:59,6.50,4.60,17.30,80.20,376062,78,21125,-68
2019-07-13 19:51:32,5.53,5.03,17.30,79.70,376016,78,21568,-68
2019-07-13 19:52:06,6.00,5.17,17.30,79.70,375996,78,21466,-68
2019-07-13 19:52:40,5.20,4.70,17.30,79.90,376035,78,21032,-68
2019-07-13 19:53:13,5.65,4.92,17.30,80.20,376005,78,21106,-68
2019-07-13 19:53:47,4.95,4.55,17.30,80.30,376025,78,21016,-69
2019-07-13 19:54:21,4.90,4.50,17.30,79.90,376016,78,21008,-68
2019-07-13 19:54:54,5.35,4.85,17.30,79.60,376031,78,21571,-69
2019-07-13 19:55:28,5.35,4.85,17.30,79.30,376034,78,21463,-69
2019-07-13 19:56:02,5.45,5.00,17.30,79.50,376041,78,21086,-68
2019-07-13 19:56:35,5.05,4.65,17.30,79.70,376047,78,21020,-69
2019-07-13 19:57:09,7.28,4.42,17.20,80.10,376008,78,21086,-69
2019-07-13 19:57:43,5.35,4.90,17.30,79.90,376035,78,21056,-68
2019-07-13 19:58:17,5.17,4.78,17.30,79.90,376019,78,21020,-67
2019-07-13 19:58:50,5.47,4.90,17.30,79.80,376017,78,21048,-68
2019-07-13 19:59:24,6.78,4.60,17.30,79.70,376039,78,21547,-69
2019-07-13 19:59:58,6.65,4.62,17.30,79.60,376053,78,21020,-68
2019-07-13 20:00:45,6.45,4.95,17.20,79.20,375999,78,21090,-69
2019-07-13 20:01:19,5.30,4.80,17.20,79.00,376030,78,21021,-69
2019-07-13 20:01:52,6.75,4.85,17.20,79.90,376058,78,21020,-68
2019-07-13 20:02:26,5.10,4.60,17.20,79.90,376008,78,21110,-68
2019-07-13 20:03:00,5.50,4.75,17.20,79.40,376041,78,21020,-68
2019-07-13 20:03:33,6.05,5.12,17.20,79.10,375989,78,21114,-67
2019-07-13 20:04:07,5.45,4.95,17.20,79.40,376003,78,21024,-68
2019-07-13 20:04:41,4.95,4.30,17.20,79.10,376024,78,21544,-70
2019-07-13 20:05:14,5.00,4.50,17.20,79.50,375974,78,21043,-68
2019-07-13 20:05:48,5.65,4.95,17.20,80.20,376037,78,21040,-70
2019-07-13 20:06:22,5.87,5.05,17.20,80.20,376020,78,21043,-69
2019-07-13 20:06:55,5.22,4.83,17.20,80.10,376005,78,21105,-68
2019-07-13 20:07:29,5.35,4.80,17.20,80.10,376023,78,21044,-69
2019-07-13 20:08:03,4.95,4.35,17.20,80.70,376032,78,21617,-68
2019-07-13 20:08:36,5.85,4.53,17.20,80.90,376082,78,21024,-69
2019-07-13 20:09:10,5.45,4.95,17.20,80.60,376029,78,21032,-68
2019-07-13 20:09:44,7.20,4.70,17.20,81.30,376051,78,21040,-69
2019-07-13 20:10:17,7.42,4.85,17.10,80.70,376035,78,21052,-68
2019-07-13 20:10:51,6.12,4.62,17.10,80.20,376032,78,21571,-68
2019-07-13 20:11:25,4.97,4.50,17.10,80.60,376035,78,21040,-69
2019-07-13 20:11:58,5.50,4.72,17.10,80.20,376039,78,21043,-69
2019-07-13 20:12:32,5.58,4.83,17.10,80.10,375996,78,21048,-69
2019-07-13 20:13:06,5.42,4.92,17.10,80.20,376029,78,21032,-69
2019-07-13 20:13:39,6.53,4.80,17.10,79.10,376039,78,21047,-70
2019-07-13 20:14:13,5.83,4.47,17.10,79.80,375992,78,21039,-69
2019-07-13 20:14:47,5.20,4.70,17.10,79.90,376026,78,21024,-69
2019-07-13 20:15:21,5.72,4.67,17.10,80.10,375999,78,21028,-69
2019-07-13 20:15:55,5.10,4.70,17.10,79.20,376052,78,21028,-69
2019-07-13 20:16:28,5.30,4.80,17.10,79.10,375979,78,21063,-68
2019-07-13 20:17:02,5.85,4.80,17.10,79.10,376086,78,21090,-68
2019-07-13 20:17:36,5.37,4.85,17.10,78.80,376015,78,21036,-68
2019-07-13 20:18:09,5.50,5.00,17.10,79.20,376032,78,21044,-69
2019-07-13 20:18:43,6.75,4.72,17.10,79.40,376068,78,21474,-69
2019-07-13 20:19:17,5.28,4.37,17.10,78.80,376022,78,21020,-69
2019-07-13 20:19:50,5.65,5.00,17.10,79.10,375986,78,21556,-69
2019-07-13 20:20:24,5.58,5.08,17.10,79.10,376017,78,21091,-69
2019-07-13 20:20:58,6.17,5.03,17.10,79.20,376058,78,21087,-69
2019-07-13 20:21:32,5.47,4.80,17.10,79.20,375983,78,21102,-68
2019-07-13 20:22:06,5.87,5.12,17.10,78.30,376040,78,21040,-68
2019-07-13 20:22:39,5.08,4.65,17.10,78.90,376008,78,21032,-69
2019-07-13 20:23:13,6.35,4.95,17.00,78.80,376012,78,21039,-69
2019-07-13 20:23:47,5.55,4.53,17.00,78.20,376033,78,21078,-69
2019-07-13 20:24:20,5.37,4.87,17.00,78.70,375994,78,21024,-69
2019-07-13 20:24:54,5.47,4.95,17.00,79.10,376001,77,21559,-68
2019-07-13 20:25:28,5.08,4.67,17.00,79.30,376054,78,21044,-68
2019-07-13 20:26:01,5.17,4.78,17.00,79.40,376034,78,21036,-68
2019-07-13 20:26:35,5.65,4.90,17.00,78.80,376039,78,21020,-70
2019-07-13 20:27:09,5.62,4.95,17.00,79.10,376021,78,21091,-69
2019-07-13 20:27:42,5.22,4.72,17.00,79.20,376059,78,21027,-69
2019-07-13 20:28:16,5.58,4.97,17.00,79.30,376026,78,21026,-69
2019-07-13 20:28:50,5.60,5.10,17.00,79.10,376050,78,21466,-68
2019-07-13 20:29:23,5.95,5.45,17.00,79.50,376028,78,21507,-68
2019-07-13 20:29:57,5.70,5.12,17.00,78.70,376056,78,21024,-69
2019-07-13 20:30:31,5.62,5.15,17.00,78.80,376041,78,21008,-68
2019-07-13 20:31:04,6.17,4.92,17.00,79.10,376058,78,21114,-68
2019-07-13 20:31:38,4.83,4.37,17.00,78.90,376009,78,21098,-70
2019-07-13 20:32:12,5.62,4.75,17.00,78.80,376006,78,21502,-68
2019-07-13 20:32:45,5.90,4.92,17.00,78.70,376049,78,21485,-68
2019-07-13 20:33:19,5.92,4.65,17.00,79.20,375988,78,21117,-68
2019-07-13 20:33:53,8.48,5.08,17.00,79.40,376043,78,21036,-69
2019-07-13 20:34:26,5.92,5.17,17.00,79.10,376027,78,21044,-68
2019-07-13 20:35:00,5.08,4.60,17.00,79.10,375997,78,21114,-69
2019-07-13 20:35:34,6.20,5.65,17.00,79.50,376017,78,21097,-69
2019-07-13 20:36:08,5.53,4.80,17.00,79.30,376018,78,21028,-69
2019-07-13 20:36:41,5.42,4.83,16.90,79.20,376021,78,21498,-70
2019-07-13 20:37:15,5.30,4.60,16.90,79.40,376010,78,21043,-70
2019-07-13 20:37:49,5.78,5.00,16.90,79.50,376043,78,21090,-69
2019-07-13 20:38:22,7.12,5.42,16.90,78.90,375955,78,21020,-69
2019-07-13 20:38:56,5.22,4.72,16.90,78.90,376045,78,21098,-69
2019-07-13 20:39:30,5.72,4.92,16.90,78.70,376014,78,21102,-69
2019-07-13 20:40:04,5.20,4.70,16.90,78.90,376029,78,21522,-68
2019-07-13 20:40:38,5.70,5.15,17.00,78.70,376072,78,21040,-69
2019-07-13 20:41:11,6.05,5.28,17.00,78.80,376041,78,21082,-69
2019-07-13 20:41:45,5.10,4.58,17.00,78.70,376073,78,21036,-69
2019-07-13 20:42:19,5.30,4.87,17.00,78.90,376063,78,21411,-69
2019-07-13 20:42:52,5.60,5.00,17.00,78.70,376024,78,21564,-68
2019-07-13 20:43:26,5.03,4.53,16.90,78.50,376051,78,21032,-69
2019-07-13 20:44:00,5.95,5.30,16.90,79.40,376035,78,21036,-68
2019-07-13 20:44:35,6.30,4.78,16.90,79.20,376023,78,21094,-70
2019-07-13 20:45:19,6.00,4.92,16.90,78.70,373119,78,21048,-68
2019-07-13 20:45:52,5.50,5.00,16.90,79.20,375549,77,21020,-69
2019-07-13 20:46:26,5.20,4.70,16.90,79.80,376043,78,21012,-68
2019-07-13 20:47:00,5.72,5.22,16.80,79.00,376049,78,21032,-68
2019-07-13 20:47:33,8.63,4.90,16.80,79.20,376044,78,21466,-69
2019-07-13 20:48:07,5.15,4.75,16.80,79.20,376097,78,21462,-69
2019-07-13 20:48:41,5.20,4.70,16.80,78.90,376040,78,21102,-69
2019-07-13 20:49:14,5.33,4.92,16.80,79.50,376018,78,21016,-69
2019-07-13 20:49:48,6.10,5.05,16.80,79.50,376029,78,21473,-69
2019-07-13 20:50:24,5.28,4.85,16.70,79.50,376001,78,21048,-69
2019-07-13 20:50:57,5.83,4.50,16.80,79.30,376034,78,21106,-69
2019-07-13 20:51:31,6.55,5.40,16.70,79.50,376022,78,21106,-68
2019-07-13 20:52:05,5.53,5.03,16.70,79.70,375987,78,21568,-68
2019-07-13 20:52:38,5.85,5.25,16.70,79.30,376033,78,21032,-69
2019-07-13 20:53:12,6.95,5.00,16.70,79.60,376803,78,21114,-70
2019-07-13 20:53:46,6.10,5.45,16.70,79.60,378080,78,21133,-69
2019-07-13 20:54:19,5.70,5.22,16.60,79.50,378039,78,21536,-69
2019-07-13 20:54:53,7.03,5.37,16.60,79.40,378049,78,21024,-69
2019-07-13 20:55:28,5.15,4.65,16.60,79.50,378054,78,21032,-69
2019-07-13 20:56:01,6.35,4.78,16.60,79.40,378037,78,21039,-69
2019-07-13 20:56:35,5.90,5.30,16.60,79.80,378059,78,21097,-69
2019-07-13 20:57:09,6.37,5.03,16.60,79.60,378061,78,21044,-69
2019-07-13 20:57:42,5.55,5.05,16.60,79.30,378083,78,21446,-70
2019-07-13 20:58:16,5.25,4.75,16.60,79.40,378039,78,21503,-68
2019-07-13 20:58:50,5.50,5.00,16.60,79.20,378084,78,21012,-69
2019-07-13 20:59:23,5.70,5.20,16.50,79.40,378019,78,21106,-70
2019-07-13 20:59:57,5.87,5.37,16.60,79.90,378078,78,21089,-68
2019-07-13 21:00:31,5.95,5.40,16.60,79.80,378045,78,21109,-69
2019-07-13 21:01:04,5.90,5.40,16.50,79.60,378081,78,21040,-69
2019-07-13 21:01:38,5.50,5.00,16.50,79.70,378018,78,21093,-69
2019-07-13 21:02:12,6.65,5.33,16.50,79.70,378045,78,21098,-69
2019-07-13 21:02:45,6.10,5.47,16.50,79.70,378082,78,21039,-69
2019-07-13 21:03:19,6.25,4.92,16.50,79.80,378042,78,21119,-69
2019-07-13 21:03:53,6.83,5.20,16.50,79.80,378063,78,21007,-69
2019-07-13 21:04:26,6.58,5.58,16.50,79.80,378055,78,21121,-68
2019-07-13 21:05:00,6.22,5.62,16.50,79.50,378039,78,21117,-69
2019-07-13 21:05:34,6.25,5.65,16.50,79.80,378062,78,21000,-69
2019-07-13 21:06:08,6.90,5.58,16.50,80.20,378059,78,21041,-69
2019-07-13 21:06:41,5.85,5.30,16.40,80.40,378056,78,21023,-69
2019-07-13 21:07:15,5.70,5.20,16.40,80.80,378043,78,21028,-69
2019-07-13 21:07:49,5.92,5.00,16.40,81.00,378052,78,21528,-68
2019-07-13 21:08:22,8.78,5.08,16.40,81.20,378026,78,21043,-68
2019-07-13 21:08:56,6.25,5.67,16.40,81.50,378080,78,20992,-69
2019-07-13 21:09:30,5.80,5.30,16.40,81.80,378032,78,21059,-68
2019-07-13 21:10:05,6.55,5.15,16.30,82.00,378054,78,21097,-68
2019-07-13 21:10:39,5.65,5.15,16.30,82.30,378047,78,21510,-69
2019-07-13 21:11:12,6.10,5.15,16.30,82.50,378053,78,21105,-69
2019-07-13 21:11:46,6.15,5.58,16.30,82.70,378073,78,21016,-69
2019-07-13 21:12:20,6.65,5.92,16.30,83.00,378043,78,21101,-68
2019-07-13 21:12:53,6.60,6.00,16.20,83.10,378066,78,21036,-69
2019-07-13 21:13:27,6.87,5.62,16.30,83.20,378049,78,21023,-69
2019-07-13 21:14:01,6.33,5.72,16.20,83.30,378059,78,21505,-69
2019-07-13 21:14:34,6.67,5.60,16.20,83.50,378092,78,21109,-69
2019-07-13 21:15:10,8.13,6.25,16.20,83.60,378065,78,21155,-69
2019-07-13 21:15:43,6.80,6.05,16.20,83.90,378056,78,21035,-69
2019-07-13 21:16:17,7.35,6.25,16.20,84.00,378061,78,21036,-68
2019-07-13 21:16:51,7.10,6.17,16.20,84.20,378108,78,21004,-69
2019-07-13 21:17:24,6.72,6.12,16.20,84.30,378028,78,21035,-68
2019-07-13 21:17:58,6.97,6.28,16.20,84.20,378084,78,21508,-68
2019-07-13 21:18:32,6.87,6.17,16.20,83.90,378071,78,21490,-68
2019-07-13 21:19:06,8.60,6.47,16.20,84.00,378052,78,21020,-69
2019-07-13 21:19:39,6.58,6.03,16.20,84.00,378058,78,21027,-69
2019-07-13 21:20:13,6.83,5.92,16.20,83.90,378073,78,21039,-69
2019-07-13 21:20:47,6.78,6.15,16.20,83.90,378057,78,21098,-68
2019-07-13 21:21:20,7.97,6.80,16.20,84.20,378071,78,21090,-69
2019-07-13 21:21:54,6.92,6.22,16.20,84.10,378066,78,21125,-69
2019-07-13 21:22:28,7.00,6.30,16.20,84.20,378062,78,21113,-69
2019-07-13 21:23:01,7.92,6.33,16.20,84.30,378066,78,21153,-68
2019-07-13 21:23:35,6.65,5.55,16.20,84.40,378036,78,21000,-69
2019-07-13 21:24:09,7.20,6.47,16.20,84.50,378066,78,21097,-69
2019-07-13 21:24:42,6.90,6.10,16.20,84.60,378080,78,21043,-68
2019-07-13 21:25:16,8.50,5.62,16.20,84.40,378029,77,21055,-68
2019-07-13 21:25:50,6.53,5.62,16.20,84.20,378100,78,21032,-69
2019-07-13 21:26:24,8.15,6.22,16.20,84.40,378084,78,21477,-68
2019-07-13 21:26:57,7.20,5.72,16.20,84.30,378091,78,21501,-70
2019-07-13 21:27:31,6.90,5.85,16.20,84.20,378024,78,21059,-69
2019-07-13 21:28:05,9.38,6.72,16.20,83.90,378108,78,21081,-68
2019-07-13 21:28:39,7.72,6.33,16.20,84.10,378055,78,21121,-69
2019-07-13 21:29:12,9.08,6.55,16.20,84.10,378050,78,21552,-68
2019-07-13 21:29:46,6.97,6.37,16.20,84.10,378110,78,21090,-68
2019-07-13 21:30:21,7.08,6.37,16.20,84.00,378080,78,21040,-70
2019-07-13 21:30:55,6.75,6.10,16.20,84.00,378083,78,21106,-68
2019-07-13 21:31:29,8.08,6.85,16.20,84.00,378068,78,21574,-69
2019-07-13 21:32:02,8.50,6.00,16.20,84.20,378043,78,21494,-69
2019-07-13 21:32:36,8.25,6.40,16.20,84.30,378098,78,21008,-69
2019-07-13 21:33:10,7.17,6.15,16.20,84.10,378086,78,21113,-68
2019-07-13 21:33:43,8.38,6.90,16.20,84.30,378078,78,21031,-68
2019-07-13 21:34:17,7.15,6.45,16.20,84.50,378062,78,21098,-68
2019-07-13 21:34:51,7.05,5.85,16.20,84.50,378078,78,21426,-69
2019-07-13 21:35:24,7.30,6.53,16.20,84.60,378046,78,21106,-68
2019-07-13 21:35:58,9.45,6.70,16.20,84.70,378083,78,21032,-69
2019-07-13 21:36:32,7.15,6.22,16.20,84.60,378082,78,21098,-68
2019-07-13 21:37:05,6.42,5.83,16.10,84.40,378063,78,21039,-69
2019-07-13 21:37:39,6.95,6.35,16.10,84.30,378073,78,21047,-69
2019-07-13 21:38:13,8.05,6.30,16.10,84.50,378058,78,21023,-69
2019-07-13 21:38:46,6.53,5.92,16.10,84.20,378094,78,21016,-68
2019-07-13 21:39:20,7.35,6.60,16.10,84.00,378057,78,21106,-69
2019-07-13 21:39:54,6.35,5.72,16.10,84.20,378093,78,21023,-69
2019-07-13 21:40:27,6.37,5.87,16.10,84.30,378056,78,21098,-69
2019-07-13 21:41:01,6.95,6.25,16.10,84.30,378097,78,21048,-68
2019-07-13 21:41:35,6.95,6.35,16.10,84.30,377990,78,21497,-68
2019-07-13 21:42:09,6.97,6.05,16.10,84.40,378110,78,21548,-69
2019-07-13 21:42:42,9.85,6.37,16.10,84.60,378072,78,21094,-68
2019-07-13 21:43:16,6.90,6.17,16.10,84.80,378027,78,21032,-69
2019-07-13 21:43:50,6.97,6.30,16.10,85.00,378025,78,21105,-68
2019-07-13 21:44:23,6.80,6.12,16.00,85.00,378022,78,21662,-68
2019-07-13 21:44:57,8.10,6.55,16.00,85.10,378095,78,21093,-68
2019-07-13 21:45:31,7.10,6.40,16.00,85.20,378055,78,21015,-69
2019-07-13 21:46:04,7.60,6.53,16.00,85.30,378058,78,21105,-69
2019-07-13 21:46:38,7.33,6.50,16.00,85.50,378055,78,21097,-68
2019-07-13 21:47:12,7.53,6.72,16.00,85.60,378077,78,21005,-69
2019-07-13 21:47:45,8.25,6.87,16.00,85.40,378073,78,20996,-69
2019-07-13 21:48:19,7.20,6.42,16.00,85.50,378039,78,21113,-69
2019-07-13 21:48:53,7.90,6.53,16.00,85.70,378087,78,21032,-69
2019-07-13 21:49:27,6.83,6.22,15.90,85.70,377997,78,21105,-68
2019-07-13 21:50:00,7.62,6.75,15.90,85.80,378051,78,21117,-68
2019-07-13 21:50:34,7.42,6.70,15.90,85.90,378084,78,21051,-69
2019-07-13 21:51:08,9.85,6.10,15.90,86.10,378070,78,21442,-69
2019-07-13 21:51:41,7.15,6.45,15.90,86.10,378077,78,21085,-69
2019-07-13 21:52:15,7.45,6.65,15.90,86.10,378060,78,21094,-70
2019-07-13 21:52:49,7.33,6.17,15.90,86.10,378076,78,21035,-69
2019-07-13 21:53:22,7.20,6.60,15.90,86.20,378070,78,21028,-69
2019-07-13 21:53:56,7.33,6.62,15.90,86.20,378081,78,21052,-68
2019-07-13 21:54:30,7.28,6.58,15.90,86.30,378055,78,21502,-69
2019-07-13 21:55:04,8.75,6.95,15.90,86.40,378075,78,21106,-69
2019-07-13 21:55:38,7.55,6.28,15.90,86.40,378041,78,21509,-69
2019-07-13 21:56:11,7.83,6.25,15.80,86.40,377565,78,21028,-68
2019-07-13 21:56:45,7.17,6.47,15.80,86.50,376046,78,21051,-69
2019-07-13 21:57:19,8.10,6.65,15.80,86.60,376002,78,21118,-69
2019-07-13 21:57:52,7.33,6.53,15.80,86.60,375982,78,21040,-69
2019-07-13 21:58:26,7.60,6.90,15.80,86.70,376008,78,21044,-69
2019-07-13 21:59:00,7.25,6.55,15.80,86.80,376023,78,21102,-69
2019-07-13 21:59:33,9.55,7.53,15.80,86.70,375986,78,21534,-69
2019-07-13 22:00:10,7.42,6.58,15.80,86.60,376021,78,21044,-69
2019-07-13 22:00:53,7.90,7.10,15.70,86.60,373995,78,21122,-69
2019-07-13 22:01:32,7.78,6.80,15.70,86.50,370215,79,21016,-68
2019-07-13 22:02:07,8.93,6.45,15.70,86.50,370220,80,21067,-68
2019-07-13 22:02:41,7.47,6.78,15.70,86.50,375401,78,21008,-69
2019-07-13 22:03:15,7.33,6.65,15.80,86.40,375976,78,21513,-68
2019-07-13 22:03:48,9.68,7.15,15.80,86.40,376066,78,21028,-69
2019-07-13 22:04:22,7.47,6.75,15.70,86.30,376021,78,21082,-69
2019-07-13 22:04:56,7.28,6.58,15.70,85.90,376019,78,21028,-68
2019-07-13 22:05:29,7.50,6.70,15.80,86.50,376034,78,21482,-68
2019-07-13 22:06:03,7.72,6.92,15.80,85.70,376081,78,21407,-70
2019-07-13 22:06:37,9.08,7.67,15.80,85.70,375968,78,21044,-69
2019-07-13 22:07:10,7.87,7.08,15.80,85.70,376030,78,21086,-68
2019-07-13 22:07:44,8.28,7.45,15.80,85.60,375995,78,21023,-69
2019-07-13 22:08:18,7.35,6.65,15.80,85.60,375985,78,21560,-69
2019-07-13 22:08:51,7.97,7.17,15.80,85.50,376058,78,21036,-69
2019-07-13 22:09:25,8.35,7.55,15.80,85.20,376026,78,21043,-69
2019-07-13 22:09:59,7.92,6.62,15.80,85.00,376049,78,21090,-68
2019-07-13 22:10:32,8.33,7.20,15.80,85.00,376005,78,21568,-68
2019-07-13 22:11:06,8.45,6.85,15.80,85.00,376040,78,21098,-69
2019-07-13 22:11:40,8.03,7.00,15.80,85.00,376005,78,21113,-69
2019-07-13 22:12:13,7.22,6.37,15.90,85.00,376024,78,21024,-68
2019-07-13 22:12:47,8.00,7.20,15.90,85.20,375998,78,21040,-69
2019-07-13 22:13:21,7.78,7.03,15.90,85.00,375998,78,21082,-69
2019-07-13 22:13:55,8.43,7.45,15.90,84.80,376013,78,21028,-68
2019-07-13 22:14:28,7.80,7.05,15.90,85.00,375977,78,21580,-68
2019-07-13 22:15:02,7.65,6.92,15.90,84.90,376014,78,21029,-68
2019-07-13 22:15:36,9.05,7.37,15.90,85.00,376019,78,21509,-68
2019-07-13 22:16:10,8.20,7.45,15.90,85.10,376051,78,21474,-69
2019-07-13 22:16:44,8.13,7.33,15.90,85.30,375965,78,21028,-70
2019-07-13 22:17:17,7.65,6.95,15.90,85.30,376004,78,21098,-68
2019-07-13 22:17:51,8.75,7.85,15.90,85.50,376009,78,21028,-68
2019-07-13 22:18:25,9.33,7.20,15.80,85.60,375971,78,21068,-69
2019-07-13 22:18:58,8.45,6.85,15.90,85.80,376046,78,21016,-68
2019-07-13 22:19:32,9.03,7.03,15.80,86.00,376035,78,21023,-68
2019-07-13 22:20:06,8.48,7.00,15.80,86.30,376005,78,21105,-68
2019-07-13 22:20:40,8.03,7.00,15.80,86.50,376023,78,21098,-68
2019-07-13 22:21:13,7.60,6.65,15.80,86.50,376027,78,21024,-68
2019-07-13 22:21:47,7.37,6.67,15.80,86.60,376049,78,21024,-68
2019-07-13 22:22:21,7.97,7.28,15.80,86.60,376041,78,21004,-68
2019-07-13 22:22:54,8.03,7.20,15.80,86.80,376021,78,21082,-68
2019-07-13 22:23:28,9.25,7.55,15.80,87.60,376038,78,21552,-68
2019-07-13 22:24:02,9.23,7.58,15.80,87.00,376004,78,21040,-68
2019-07-13 22:24:35,8.03,7.20,15.70,87.00,376001,78,21032,-68
2019-07-13 22:25:09,10.68,7.70,15.70,87.00,375997,77,21110,-69
2019-07-13 22:25:43,10.08,7.55,15.80,87.20,376015,78,21020,-69
2019-07-13 22:26:17,7.90,7.12,15.70,87.40,376001,78,21106,-69
2019-07-13 22:26:50,8.33,7.62,15.70,87.40,376019,78,21036,-68
2019-07-13 22:27:24,8.05,7.20,15.70,87.50,375990,78,21044,-69
2019-07-13 22:27:58,9.65,8.15,15.70,87.50,376029,78,20996,-69
2019-07-13 22:28:31,9.90,7.95,15.80,87.40,375962,78,21056,-69
2019-07-13 22:29:05,8.40,7.60,15.70,87.20,376018,78,21533,-68
2019-07-13 22:29:39,7.53,6.83,15.70,87.30,375994,78,21028,-68
2019-07-13 22:30:13,9.05,8.23,15.70,87.30,375984,78,21094,-69
2019-07-13 22:30:47,8.45,7.45,15.70,87.10,362959,81,21024,-69
2019-07-13 22:31:20,8.45,7.65,15.70,87.00,362916,81,21075,-68
2019-07-13 22:31:54,8.63,7.83,15.70,87.00,363266,81,21020,-68
2019-07-13 22:32:28,8.48,7.67,15.70,87.00,363261,81,21102,-68
2019-07-13 22:33:02,9.38,7.67,15.80,87.00,362946,81,21501,-68
2019-07-13 22:33:36,8.13,7.42,15.80,86.90,363241,81,21040,-67
2019-07-13 22:34:09,8.23,7.25,15.80,86.80,370430,80,21107,-68
2019-07-13 22:34:43,8.83,7.75,15.80,86.70,375963,78,21024,-68
2019-07-13 22:35:17,9.45,8.55,15.80,86.80,375957,78,21498,-68
2019-07-13 22:35:50,8.13,7.30,15.80,86.90,376020,78,21028,-69
2019-07-13 22:36:24,9.70,8.28,15.80,86.90,375999,78,21078,-68
2019-07-13 22:36:58,9.35,8.08,15.80,86.70,376013,78,21043,-69
2019-07-13 22:37:31,8.70,7.85,15.80,86.60,375961,78,21505,-68
2019-07-13 22:38:05,8.70,7.80,15.80,86.70,376018,78,21423,-69
2019-07-13 22:38:39,8.93,7.78,15.80,86.60,375986,78,21091,-68
2019-07-13 22:39:12,9.08,7.60,15.80,86.80,375998,78,21032,-68
2019-07-13 22:39:46,8.95,8.05,15.80,86.70,376021,78,21038,-68
2019-07-13 22:40:20,9.88,7.75,15.80,86.80,376004,78,21004,-68
2019-07-13 22:40:53,9.05,7.75,15.80,86.80,376018,78,21032,-68
2019-07-13 22:41:27,9.23,7.72,15.80,86.60,375984,78,21008,-68
2019-07-13 22:42:01,9.65,7.65,15.80,86.70,376019,78,21028,-68
2019-07-13 22:42:34,8.28,7.47,15.80,86.70,375999,78,21106,-69
2019-07-13 22:43:08,10.45,7.78,15.80,86.70,375999,78,21039,-69
2019-07-13 22:43:42,9.40,7.55,15.80,86.70,375979,78,21501,-68
2019-07-13 22:44:16,8.88,7.58,15.80,86.70,376047,78,21086,-68
2019-07-13 22:44:49,8.13,7.40,15.90,86.70,376004,78,21024,-68
2019-07-13 22:45:23,7.72,7.03,15.80,86.70,376002,78,21544,-68
2019-07-13 22:45:57,8.83,7.55,15.80,86.80,376056,78,21120,-69
2019-07-13 22:46:30,10.23,7.50,15.90,87.00,376019,78,21028,-69
2019-07-13 22:47:04,9.08,7.45,15.90,87.00,376048,78,21087,-69
2019-07-13 22:47:38,8.88,7.65,15.90,87.20,376009,78,21540,-68
2019-07-13 22:48:11,8.95,7.80,15.90,87.10,376048,78,21478,-68
2019-07-13 22:48:45,8.95,7.72,15.90,87.10,376031,78,21017,-69
2019-07-13 22:49:19,8.40,7.53,15.90,87.10,376028,78,21028,-68
2019-07-13 22:49:52,8.53,7.72,15.90,87.20,376040,78,21028,-68
2019-07-13 22:50:26,9.50,7.85,15.90,87.20,376006,78,21020,-68
2019-07-13 22:51:00,8.75,7.92,15.90,87.20,376042,78,21020,-68
2019-07-13 22:51:34,7.97,7.17,15.90,87.20,376024,78,21024,-69
2019-07-13 22:52:07,8.13,7.33,15.90,87.30,376005,78,21125,-68
2019-07-13 22:52:41,8.50,7.70,15.90,87.40,376021,78,21008,-68
2019-07-13 22:53:15,8.48,7.25,15.90,87.20,376035,78,21028,-69
2019-07-13 22:53:48,8.90,7.25,15.90,87.50,376026,78,21110,-68
2019-07-13 22:54:22,8.80,7.37,15.90,87.50,376014,78,21001,-69
2019-07-13 22:54:56,9.50,8.00,15.90,87.40,376040,78,21028,-68
2019-07-13 22:55:29,7.85,7.05,15.90,87.50,375993,78,21094,-68
2019-07-13 22:56:03,8.35,7.60,15.90,87.60,376032,78,21039,-68
2019-07-13 22:56:37,9.08,8.18,15.90,87.70,376015,78,21055,-69
2019-07-13 22:57:11,9.25,7.90,15.90,87.70,376021,78,21548,-68
2019-07-13 22:57:44,8.83,7.78,15.90,87.50,376014,78,21044,-68
2019-07-13 22:58:18,8.58,7.80,15.90,87.70,376009,78,21094,-69
2019-07-13 22:58:52,9.50,7.78,15.90,87.60,376013,78,21032,-69
2019-07-13 22:59:25,8.33,7.53,15.90,87.70,377529,78,21079,-69
2019-07-13 22:59:59,11.85,7.67,15.90,87.80,378071,78,21043,-68
2019-07-13 23:00:36,9.35,8.15,15.80,87.70,378062,78,21477,-68
2019-07-13 23:01:09,8.10,7.17,15.90,87.80,378107,78,21078,-68
2019-07-13 23:01:43,8.40,7.50,15.80,87.70,378083,78,21109,-68
2019-07-13 23:02:17,8.03,7.00,15.90,88.00,378108,78,21016,-68
2019-07-13 23:02:50,9.60,7.40,15.80,87.70,378060,78,21043,-68
2019-07-13 23:03:24,7.70,7.00,15.80,87.70,378078,78,21027,-68
2019-07-13 23:03:58,8.85,7.53,15.80,87.70,378103,78,21098,-69
2019-07-13 23:04:31,10.53,7.30,15.80,87.70,378065,78,21457,-68
2019-07-13 23:05:06,8.93,7.70,15.80,87.70,378087,78,21532,-69
2019-07-13 23:05:41,8.83,7.60,15.80,87.90,378140,78,21016,-69
2019-07-13 23:06:15,9.58,6.87,15.80,88.00,378073,78,21023,-69
2019-07-13 23:06:48,8.03,7.22,15.80,88.00,378117,78,21082,-68
2019-07-13 23:07:22,9.40,7.40,15.80,88.00,378058,78,21097,-69
2019-07-13 23:07:56,8.63,7.80,15.80,87.90,378085,78,21473,-69
2019-07-13 23:08:30,7.67,6.90,15.80,87.90,378069,78,21450,-68
2019-07-13 23:09:04,7.70,7.00,15.80,87.90,378094,78,21027,-69
2019-07-13 23:09:38,7.70,6.90,15.80,87.70,378072,78,21007,-68
2019-07-13 23:10:12,8.80,7.90,15.80,87.80,378123,78,21090,-69
2019-07-13 23:10:46,8.20,7.40,15.70,87.90,378032,78,21023,-69
2019-07-13 23:11:19,7.92,7.12,15.80,88.10,378094,78,21015,-68
2019-07-13 23:11:53,8.10,7.25,15.70,88.00,378098,78,21086,-69
2019-07-13 23:12:27,7.70,7.00,15.70,88.00,378055,78,21082,-70
2019-07-13 23:13:00,7.85,7.15,15.70,87.80,378083,78,20996,-69
2019-07-13 23:13:34,7.60,6.90,15.80,87.90,378085,78,21055,-69
2019-07-13 23:14:08,8.28,7.45,15.70,88.00,378082,78,21528,-69
2019-07-13 23:14:41,8.43,7.50,15.70,88.00,378077,78,21005,-70
2019-07-13 23:15:15,8.73,7.40,15.70,88.20,378114,78,21031,-68
2019-07-13 23:15:49,9.20,7.30,15.70,88.20,378099,78,21003,-70
2019-07-13 23:16:23,10.40,8.05,15.70,88.30,378088,78,21090,-68
2019-07-13 23:16:56,9.70,7.78,15.70,88.40,378099,78,21109,-70
2019-07-13 23:17:30,8.78,7.87,15.70,88.50,378099,78,21077,-68
2019-07-13 23:18:04,8.75,7.85,15.70,88.70,378080,78,21476,-68
2019-07-13 23:18:38,9.23,7.65,15.70,88.70,378084,78,21036,-69
2019-07-13 23:19:12,14.03,7.40,15.70,88.90,378070,78,21093,-68
2019-07-13 23:19:45,9.88,7.62,15.60,88.80,378081,78,21082,-68
2019-07-13 23:20:19,11.33,8.03,15.60,89.00,378076,78,21048,-69
2019-07-13 23:20:53,8.63,7.83,15.60,89.10,378097,78,21085,-68
2019-07-13 23:21:26,8.43,7.62,15.60,89.20,378080,78,21043,-68
2019-07-13 23:22:00,9.58,7.90,15.60,89.30,378106,78,21031,-68
2019-07-13 23:22:34,9.65,7.70,15.60,89.50,378070,78,21035,-69
2019-07-13 23:23:07,9.03,8.18,15.60,89.50,378088,78,21090,-68
2019-07-13 23:23:41,9.20,8.08,15.60,89.40,378029,78,21012,-68
2019-07-13 23:24:15,9.23,7.80,15.60,89.50,378082,78,21449,-68
2019-07-13 23:24:48,9.30,8.05,15.60,89.50,378069,77,21082,-68
2019-07-13 23:25:22,10.23,8.48,15.50,89.60,378078,78,21023,-69
2019-07-13 23:25:56,9.03,8.13,15.60,89.70,378104,78,21023,-68
2019-07-13 23:26:29,8.78,7.97,15.60,89.80,378054,78,21044,-68
2019-07-13 23:27:03,9.00,8.10,15.60,90.00,378060,78,21101,-69
2019-07-13 23:27:37,8.40,7.70,15.50,89.80,378080,78,21457,-69
2019-07-13 23:28:10,10.55,7.80,15.60,90.00,378075,78,21027,-68
2019-07-13 23:28:44,9.15,8.20,15.60,90.00,378071,78,21081,-69
2019-07-13 23:29:18,9.25,8.35,15.60,90.00,378086,78,21114,-69
2019-07-13 23:29:51,8.70,7.80,15.50,90.00,378068,78,21020,-68
2019-07-13 23:30:25,8.70,7.90,15.50,90.10,378061,78,21141,-68
2019-07-13 23:30:59,9.20,8.30,15.50,90.10,378089,78,21022,-68
2019-07-13 23:31:32,8.55,7.75,15.50,90.10,378057,78,21008,-69
2019-07-13 23:32:06,8.40,7.60,15.50,90.00,378061,78,21082,-68
2019-07-13 23:32:40,9.33,7.55,15.60,90.10,378054,78,21101,-68
2019-07-13 23:33:13,7.90,7.15,15.60,90.10,378090,78,21028,-68
2019-07-13 23:33:47,7.87,7.17,15.60,90.00,378028,78,21035,-69
2019-07-13 23:34:21,8.95,7.70,15.60,89.80,378073,78,21094,-68
2019-07-13 23:34:54,8.65,7.78,15.60,89.70,378087,78,21040,-68
2019-07-13 23:35:28,10.48,8.05,15.60,89.70,378052,78,21078,-69
2019-07-13 23:36:02,8.73,7.45,15.60,89.50,378070,78,21089,-68
2019-07-13 23:36:35,8.23,7.40,15.60,89.70,378067,78,21486,-68
2019-07-13 23:37:09,7.37,6.70,15.70,89.80,378093,78,21467,-68
2019-07-13 23:37:43,7.87,7.17,15.70,89.70,378082,78,21004,-68
2019-07-13 23:38:16,9.50,7.65,15.70,89.20,378094,78,21028,-68
2019-07-13 23:38:50,9.03,7.28,15.70,89.00,378089,78,21074,-69
2019-07-13 23:39:24,7.62,6.92,15.70,88.90,378071,78,21039,-69
2019-07-13 23:39:58,9.95,7.90,15.80,88.70,378099,78,21046,-69
2019-07-13 23:40:31,8.95,8.05,15.70,88.60,378052,78,21040,-68
2019-07-13 23:41:05,9.03,7.55,15.70,88.70,378101,78,21474,-69
2019-07-13 23:41:39,9.53,8.10,15.80,88.90,378067,78,21078,-68
2019-07-13 23:42:12,7.95,7.25,15.80,88.90,378092,78,21015,-68
2019-07-13 23:42:46,9.53,8.38,15.80,88.70,378084,78,21086,-69
2019-07-13 23:43:20,8.83,7.80,15.80,88.90,378075,78,21066,-68
2019-07-13 23:43:53,10.65,7.87,15.80,89.00,378060,78,21097,-68
2019-07-13 23:44:27,8.40,7.58,15.80,88.80,378081,78,21486,-68
2019-07-13 23:45:01,9.00,7.90,15.80,88.60,378100,78,21032,-69
2019-07-13 23:45:34,10.48,7.60,15.80,88.60,378032,78,21035,-69
2019-07-13 23:46:08,8.63,7.83,15.80,88.90,378056,78,21556,-69
2019-07-13 23:46:42,8.43,7.53,15.80,89.00,378076,78,21086,-68
2019-07-13 23:47:16,8.90,8.00,15.80,89.20,378075,78,21023,-69
2019-07-13 23:47:49,9.98,8.05,15.80,89.00,378031,78,21031,-69
2019-07-13 23:48:23,10.95,7.90,15.80,88.80,378014,78,21035,-69
2019-07-13 23:48:57,8.95,7.67,15.80,89.00,378067,78,21019,-69
2019-07-13 23:49:30,9.68,7.90,15.80,89.00,378009,78,21097,-69
2019-07-13 23:50:06,10.18,8.33,15.80,89.20,378063,78,21450,-68
2019-07-13 23:50:39,8.15,7.35,15.80,89.20,378017,78,21517,-69
2019-07-13 23:51:13,8.85,8.05,15.80,88.90,378058,78,21020,-68
2019-07-13 23:51:47,9.05,8.08,15.80,88.90,378052,78,21102,-69
2019-07-13 23:52:20,9.55,8.25,15.80,89.10,378031,78,21097,-69
2019-07-13 23:52:54,9.53,8.55,15.80,89.30,378084,78,21454,-68
2019-07-13 23:53:28,8.68,7.87,15.70,88.90,378050,78,21102,-69
2019-07-13 23:54:01,10.00,8.63,15.70,89.00,378071,78,21073,-69
2019-07-13 23:54:35,8.50,7.70,15.70,89.20,378055,78,21082,-69
2019-07-13 23:55:09,8.93,7.87,15.70,89.20,378091,78,21062,-68
2019-07-13 23:55:43,9.10,8.20,15.70,89.10,378052,78,21028,-68
2019-07-13 23:56:17,8.63,7.80,15.70,89.00,378064,78,20999,-69
2019-07-13 23:56:50,9.88,8.60,15.70,89.00,378105,78,21074,-68
2019-07-13 23:57:24,9.40,8.35,15.70,89.10,378071,78,21031,-69
2019-07-13 23:57:58,9.83,8.55,15.70,89.10,378072,78,21093,-68
2019-07-13 23:58:31,8.85,7.95,15.70,89.20,378042,78,21027,-68
2019-07-13 23:59:05,9.00,8.18,15.70,89.30,378064,78,21140,-69
2019-07-13 23:59:39,9.80,8.05,15.70,89.30,378051,78,21015,-69