2019-07-12 00:00:23,25.48,21.75,14.10,99.90,360779,82,21057,-81
2019-07-12 00:00:57,27.22,20.05,14.00,99.90,360891,82,21041,-81
2019-07-12 00:01:30,28.75,19.95,14.00,99.90,360848,81,21474,-81
2019-07-12 00:02:06,25.88,19.32,14.00,99.90,360861,82,21560,-81
2019-07-12 00:02:39,36.10,22.48,14.10,99.90,360648,80,21065,-82
2019-07-12 00:03:13,28.25,21.25,14.10,99.90,360869,82,21131,-82
2019-07-12 00:03:47,37.67,23.85,14.00,99.90,360868,82,21114,-80
2019-07-12 00:04:21,31.23,24.20,14.00,99.90,360768,82,21411,-84
2019-07-12 00:04:54,35.78,22.22,14.00,99.90,360837,82,21025,-81
2019-07-12 00:05:28,38.02,25.52,14.00,99.90,360782,80,21520,-81
2019-07-12 00:06:02,37.35,26.17,14.00,99.90,361178,80,21123,-81
2019-07-12 00:06:35,42.13,27.50,13.90,99.90,361962,81,21166,-81
2019-07-12 00:07:09,43.52,27.32,13.90,99.90,362063,81,21131,-81
2019-07-12 00:07:43,37.95,25.90,13.90,99.90,361779,81,21048,-82
2019-07-12 00:08:16,36.75,25.90,13.80,99.90,362055,81,21025,-82
2019-07-12 00:08:50,33.67,23.02,13.80,99.90,362028,81,21033,-84
2019-07-12 00:09:24,42.35,27.10,13.80,99.90,362069,81,21053,-81
2019-07-12 00:09:58,41.55,27.25,13.80,99.90,362154,81,21099,-81
2019-07-12 00:10:32,33.58,23.42,13.80,99.90,362074,81,21511,-84
2019-07-12 00:11:07,33.28,24.20,13.80,99.90,362157,81,21048,-82
2019-07-12 00:11:42,41.63,26.60,13.80,99.90,361845,80,21158,-84
2019-07-12 00:12:17,31.37,23.45,13.80,99.90,362151,81,21426,-83
2019-07-12 00:12:51,31.45,23.73,13.80,99.90,362088,81,21807,-81
2019-07-12 00:13:25,33.90,23.67,13.80,99.90,362136,81,21111,-82
2019-07-12 00:13:59,34.05,22.80,13.80,99.90,362139,81,21048,-83
2019-07-12 00:14:36,35.43,24.60,13.80,99.90,362161,81,21013,-83
2019-07-12 00:15:09,47.10,27.55,13.80,99.90,362147,81,21049,-84
2019-07-12 00:15:46,39.73,27.07,13.80,99.90,362129,80,21501,-83
2019-07-12 00:16:21,36.28,24.98,13.80,99.90,362196,81,21052,-81
2019-07-12 00:16:54,48.48,29.05,13.70,99.90,362171,81,21045,-83
2019-07-12 00:17:28,38.98,25.50,13.70,99.90,362130,81,21044,-82
2019-07-12 00:18:02,39.35,24.77,13.80,99.90,362199,81,21044,-85
2019-07-12 00:18:41,40.92,25.37,13.80,99.90,362108,81,21024,-83
2019-07-12 00:19:15,46.40,27.00,13.70,99.90,362191,81,21041,-85
2019-07-12 00:19:49,43.30,26.68,13.70,99.90,362150,81,21195,-83
2019-07-12 00:20:23,44.40,26.68,13.70,99.90,362251,81,21119,-86
2019-07-12 00:21:01,48.17,29.55,13.70,99.90,362145,81,21180,-83
2019-07-12 00:21:32,49.30,29.07,13.60,99.90,361416,80,21056,-83
2019-07-12 00:22:06,48.85,31.10,13.60,99.90,362085,81,21406,-81
2019-07-12 00:22:40,47.53,28.23,13.60,99.90,361924,81,21072,-83
2019-07-12 00:23:15,48.75,31.95,13.60,99.90,362130,81,21103,-81
2019-07-12 00:23:51,37.20,26.12,13.60,99.90,368196,79,21469,-82
2019-07-12 00:24:25,42.93,27.55,13.60,99.90,368617,78,21029,-81
2019-07-12 00:25:00,49.05,30.05,13.60,99.90,368668,80,21052,-82
2019-07-12 00:25:38,40.25,26.93,13.60,99.90,367562,79,21126,-84
2019-07-12 00:26:12,39.15,26.05,13.60,99.90,361966,80,21528,-81
2019-07-12 00:26:46,38.15,24.85,13.60,99.90,362093,81,21036,-84
2019-07-12 00:27:20,42.25,28.07,13.60,99.90,362051,81,21438,-83
2019-07-12 00:27:55,46.77,29.27,13.60,99.90,362182,81,21438,-82
2019-07-12 00:28:30,58.92,31.82,13.60,99.90,361488,80,21041,-84
2019-07-12 00:29:03,40.73,29.05,13.50,99.90,362237,81,21130,-82
2019-07-12 00:29:40,44.30,29.37,13.50,99.90,362155,81,21044,-86
2019-07-12 00:30:15,39.88,28.95,13.50,99.90,362286,81,21609,-84
2019-07-12 00:30:48,51.48,31.73,13.50,99.90,362217,81,21025,-85
2019-07-12 00:31:22,59.77,33.42,13.50,99.90,362203,81,21109,-82
2019-07-12 00:31:56,51.20,31.80,13.50,99.90,362159,81,21044,-86
2019-07-12 00:32:30,57.83,33.60,13.50,99.90,362136,81,21566,-85
2019-07-12 00:33:04,48.33,31.55,13.50,99.90,362145,81,21114,-83
2019-07-12 00:33:45,46.48,28.47,13.50,99.90,362142,81,21048,-85
2019-07-12 00:34:19,47.05,29.50,13.50,99.90,362137,81,21453,-86
2019-07-12 00:34:53,46.55,28.52,13.50,99.90,362147,81,21013,-85
2019-07-12 00:35:27,42.88,28.15,13.50,99.90,362100,81,21040,-86
2019-07-12 00:36:03,50.30,32.33,13.50,99.90,362203,81,21142,-86
2019-07-12 00:36:39,49.55,31.23,13.50,99.90,361429,80,21060,-85
2019-07-12 00:37:13,59.93,33.63,13.50,99.90,362593,80,21558,-85
2019-07-12 00:37:46,53.35,33.10,13.50,99.90,362056,81,21531,-86
2019-07-12 00:38:23,45.05,30.35,13.50,99.90,362156,81,21091,-87
2019-07-12 00:39:01,61.63,33.95,13.50,99.90,362141,81,21056,-85
2019-07-12 00:39:34,52.58,32.30,13.50,99.90,362323,79,21048,-85
2019-07-12 00:40:09,57.45,32.93,13.50,99.90,362225,81,21108,-86
2019-07-12 00:40:43,50.50,32.30,13.50,99.90,362261,81,21108,-87
2019-07-12 00:41:16,58.50,33.28,13.50,99.90,362269,81,21048,-82
2019-07-12 00:41:50,61.60,35.30,13.50,99.90,362106,81,21453,-86
2019-07-12 00:42:24,54.30,33.48,13.40,99.90,362232,81,21110,-86
2019-07-12 00:42:58,58.65,34.95,13.50,99.90,362114,81,21049,-83
2019-07-12 00:43:38,51.02,33.35,13.50,99.90,362098,81,21053,-82
2019-07-12 00:44:11,54.38,33.67,13.50,99.90,362302,81,21107,-82
2019-07-12 00:44:49,38.13,25.97,13.50,99.90,362197,81,21049,-82
2019-07-12 00:45:23,39.85,28.92,13.50,99.90,361958,80,21212,-82
2019-07-12 00:45:57,47.73,29.27,13.50,99.90,361965,81,21048,-83
2019-07-12 00:46:31,39.78,27.05,13.50,99.90,362021,81,21044,-84
2019-07-12 00:47:04,37.90,26.00,13.50,99.90,362016,81,21187,-82
2019-07-12 00:47:38,40.63,27.67,13.50,99.90,361998,81,21548,-82
2019-07-12 00:48:12,31.85,24.05,13.50,99.90,361961,81,21044,-85
2019-07-12 00:48:46,39.20,25.37,13.50,99.90,362082,81,21111,-82
2019-07-12 00:49:20,48.25,27.20,13.60,99.90,362152,81,21465,-85
2019-07-12 00:49:53,40.90,27.52,13.60,99.90,362035,81,21457,-82
2019-07-12 00:50:27,39.40,27.02,13.50,99.90,361983,81,21211,-83
2019-07-12 00:51:01,47.15,29.72,13.50,99.90,362067,81,21013,-86
2019-07-12 00:51:34,39.42,27.20,13.60,99.90,362026,81,21488,-85
2019-07-12 00:52:08,39.70,27.37,13.60,99.90,362034,81,21125,-82
2019-07-12 00:52:42,39.42,26.60,13.50,99.90,361733,81,21582,-83
2019-07-12 00:53:16,35.28,25.27,13.50,99.90,361995,81,21126,-84
2019-07-12 00:53:49,40.20,25.30,13.60,99.90,361991,81,21025,-81
2019-07-12 00:54:24,34.38,23.62,13.50,99.90,361931,81,21133,-82
2019-07-12 00:54:57,34.45,23.85,13.60,99.90,362040,81,21123,-84
2019-07-12 00:55:31,47.17,28.17,13.60,99.90,361865,80,21068,-85
2019-07-12 00:56:05,50.00,29.35,13.60,99.90,362011,81,21200,-84
2019-07-12 00:56:38,38.17,25.45,13.50,99.90,361940,81,21561,-84
2019-07-12 00:57:12,44.80,28.25,13.50,99.90,362056,81,21048,-84
2019-07-12 00:57:46,37.05,25.95,13.50,99.90,361983,81,21049,-84
2019-07-12 00:58:20,41.60,25.68,13.50,99.90,362023,81,21186,-87
2019-07-12 00:58:53,46.45,29.95,13.60,99.90,362003,81,21418,-86
2019-07-12 00:59:27,45.52,28.52,13.60,99.90,362033,81,21033,-87
2019-07-12 01:00:01,40.20,26.77,13.60,99.90,362045,81,21133,-86
2019-07-12 01:00:52,45.92,30.37,13.60,99.90,361950,81,21052,-86
2019-07-12 01:01:25,41.85,27.10,13.60,99.90,362141,81,21113,-87
2019-07-12 01:01:59,43.10,29.23,13.60,99.90,362016,81,21150,-87
2019-07-12 01:02:33,49.45,26.93,13.60,99.90,361973,81,21028,-86
2019-07-12 01:03:07,46.13,29.98,13.60,99.90,362062,81,21033,-88
2019-07-12 01:03:40,50.75,28.42,13.60,99.90,362037,81,21669,-84
2019-07-12 01:04:14,46.10,28.20,13.50,99.90,362063,81,21485,-87
2019-07-12 01:04:48,54.25,31.87,13.50,99.90,362013,81,21064,-87
2019-07-12 01:05:24,50.65,30.10,13.50,99.90,361910,81,21580,-87
2019-07-12 01:05:58,58.48,32.78,13.50,99.90,362032,81,21060,-87
2019-07-12 01:06:32,48.33,30.10,13.50,99.90,361934,81,21127,-86
2019-07-12 01:07:05,52.50,32.30,13.50,99.90,361984,81,21061,-86
2019-07-12 01:07:39,47.83,30.02,13.50,99.90,361696,81,21993,-86
2019-07-12 01:08:13,43.30,29.95,13.50,99.90,357717,81,21179,-83
2019-07-12 01:08:46,41.50,28.45,13.50,99.90,357477,82,21102,-86
2019-07-12 01:09:20,38.67,28.15,13.50,99.90,358498,81,21114,-85
2019-07-12 01:09:54,46.48,31.00,13.50,99.90,358824,82,21171,-86
2019-07-12 01:10:27,39.33,26.05,13.50,99.90,358801,82,21077,-86
2019-07-12 01:11:01,47.27,29.00,13.50,99.90,358799,81,21487,-83
2019-07-12 01:11:35,40.65,29.63,13.50,99.90,358811,82,21136,-85
2019-07-12 01:12:08,57.35,32.13,13.60,99.90,358852,81,21070,-85
2019-07-12 01:12:42,51.23,31.40,13.60,99.90,358787,82,21062,-86
2019-07-12 01:13:16,58.02,32.88,13.60,99.90,358792,82,21030,-85
2019-07-12 01:13:50,67.17,34.83,13.50,99.90,358815,82,21519,-85
2019-07-12 01:14:23,56.85,31.45,13.50,99.90,358835,82,21514,-82
2019-07-12 01:14:57,68.22,36.68,13.50,99.90,358843,82,21069,-86
2019-07-12 01:15:31,50.55,31.65,13.50,99.90,358665,81,21150,-86
2019-07-12 01:16:05,66.42,35.88,13.50,99.90,358854,82,21066,-86
2019-07-12 01:16:39,51.13,31.23,13.50,99.90,358759,82,21521,-86
2019-07-12 01:17:12,40.40,27.45,13.50,99.90,358824,81,21125,-85
2019-07-12 01:17:46,42.83,26.93,13.50,99.90,358792,82,21058,-86
2019-07-12 01:18:20,41.65,26.77,13.60,99.90,358904,82,21123,-84
2019-07-12 01:18:53,43.25,28.05,13.60,99.90,358826,82,21136,-86
2019-07-12 01:19:27,43.13,28.27,13.60,99.90,358617,81,21146,-87
2019-07-12 01:20:01,47.73,30.20,13.60,99.90,358481,82,21143,-87
2019-07-12 01:20:34,50.90,31.23,13.60,99.90,358516,82,21063,-84
2019-07-12 01:21:08,44.05,29.85,13.60,99.90,358530,82,21548,-83
2019-07-12 01:21:42,53.10,31.23,13.60,99.90,358483,82,21133,-81
2019-07-12 01:22:16,44.38,28.55,13.60,99.90,358359,82,21463,-83
2019-07-12 01:22:49,42.67,27.58,13.60,99.90,358426,82,21137,-83
2019-07-12 01:23:23,49.98,31.82,13.60,99.90,358513,82,21168,-82
2019-07-12 01:23:57,45.70,31.27,13.60,99.90,358512,81,21121,-81
2019-07-12 01:24:31,56.37,31.12,13.60,99.90,358515,82,21147,-84
2019-07-12 01:25:07,49.80,30.68,13.60,99.90,358523,82,21098,-83
2019-07-12 01:25:41,60.10,34.60,13.60,99.90,358330,82,21117,-83
2019-07-12 01:26:15,66.35,36.70,13.60,99.90,358520,82,21564,-82
2019-07-12 01:26:48,57.17,34.95,13.60,99.90,358484,82,21034,-82
2019-07-12 01:27:22,51.58,31.30,13.60,99.90,358529,82,21127,-80
2019-07-12 01:27:56,64.12,36.23,13.60,99.90,358450,82,21039,-82
2019-07-12 01:28:30,55.08,32.98,13.50,99.90,358503,82,21129,-84
2019-07-12 01:29:03,47.25,31.65,13.50,99.90,358503,82,21561,-81
2019-07-12 01:29:37,56.88,35.10,13.50,99.90,358539,81,21128,-82
2019-07-12 01:30:12,69.62,37.17,13.60,99.90,358474,82,21073,-82
2019-07-12 01:30:45,52.65,32.08,13.60,99.90,358517,81,21144,-82
2019-07-12 01:31:19,42.03,28.92,13.60,99.90,358512,82,21058,-83
2019-07-12 01:31:53,58.30,32.90,13.60,99.90,358493,81,21118,-82
2019-07-12 01:32:26,65.15,34.40,13.60,99.90,358532,82,21031,-81
2019-07-12 01:33:00,54.73,32.55,13.60,99.90,358522,82,21133,-82
2019-07-12 01:33:34,67.87,38.45,13.60,99.90,358493,81,21182,-84
2019-07-12 01:34:07,49.93,33.15,13.60,99.90,358394,82,21051,-82
2019-07-12 01:34:41,62.73,34.23,13.60,99.90,358518,82,21086,-81
2019-07-12 01:35:15,48.13,30.20,13.60,99.90,358527,82,21115,-83
2019-07-12 01:35:48,53.08,33.95,13.60,99.90,358396,81,21177,-82
2019-07-12 01:36:22,41.88,30.50,13.60,99.90,358477,82,21042,-81
2019-07-12 01:36:56,47.20,30.72,13.60,99.90,358503,82,21137,-82
2019-07-12 01:37:29,54.75,32.83,13.60,99.90,358205,82,21536,-81
2019-07-12 01:38:03,44.25,28.45,13.60,99.90,358546,81,21015,-83
2019-07-12 01:38:37,48.92,27.80,13.70,99.90,358524,81,21059,-82
2019-07-12 01:39:11,49.45,29.30,13.70,99.90,358487,82,21101,-82
2019-07-12 01:39:45,38.88,27.45,13.70,99.90,358497,82,21070,-81
2019-07-12 01:40:19,39.70,28.30,13.70,99.90,358494,81,21499,-81
2019-07-12 01:40:52,56.30,29.48,13.70,99.90,358483,82,21038,-81
2019-07-12 01:41:26,41.23,27.00,13.70,99.90,358487,82,21853,-81
2019-07-12 01:42:00,60.70,30.37,13.70,99.90,358437,82,21086,-81
2019-07-12 01:42:38,46.55,29.30,13.70,99.90,358438,82,21070,-81
2019-07-12 01:43:09,39.30,25.65,13.70,99.90,357804,82,21119,-85
2019-07-12 01:43:43,58.13,33.42,13.70,99.90,358495,82,21046,-81
2019-07-12 01:44:16,56.33,33.20,13.70,99.90,358424,82,21148,-82
2019-07-12 01:44:50,46.92,31.48,13.70,99.90,358451,82,21119,-82
2019-07-12 01:45:24,50.58,30.48,13.70,99.90,358497,82,21128,-82
2019-07-12 01:45:58,47.85,31.68,13.70,99.90,358402,82,21066,-81
2019-07-12 01:46:31,42.88,27.98,13.70,99.90,358444,82,21539,-81
2019-07-12 01:47:05,43.78,28.70,13.70,99.90,358497,82,21209,-81
2019-07-12 01:47:39,42.00,26.40,13.70,99.90,358800,82,21148,-81
2019-07-12 01:48:13,44.93,30.08,13.70,99.90,358818,82,21451,-82
2019-07-12 01:48:47,43.87,30.45,13.70,99.90,358772,82,21069,-81
2019-07-12 01:49:20,51.95,31.90,13.70,99.90,358824,82,21070,-81
2019-07-12 01:49:54,47.43,29.12,13.80,99.90,358801,82,21066,-82
2019-07-12 01:50:28,56.18,31.93,13.80,99.90,358784,82,21162,-82
2019-07-12 01:51:01,62.05,32.88,13.80,99.90,358802,82,21098,-81
2019-07-12 01:51:35,52.95,30.68,13.70,99.90,358795,82,21111,-83
2019-07-12 01:52:09,41.18,27.40,13.70,99.90,358846,82,21046,-82
2019-07-12 01:52:42,47.78,30.20,13.70,99.90,358474,82,21070,-82
2019-07-12 01:53:16,50.73,29.98,13.70,99.90,358795,82,21210,-81
2019-07-12 01:53:50,41.08,28.30,13.70,99.90,358802,82,21065,-81
2019-07-12 01:54:23,47.55,27.70,13.70,99.90,356134,82,21231,-81
2019-07-12 01:54:57,44.05,28.10,13.70,99.90,358736,82,21069,-83
2019-07-12 01:55:31,48.78,30.08,13.70,99.90,358438,81,21196,-82
2019-07-12 01:56:04,52.20,29.70,13.80,99.90,358486,82,21047,-82
2019-07-12 01:56:38,51.88,31.17,13.80,99.90,358442,82,21557,-81
2019-07-12 01:57:12,49.85,30.00,13.70,99.90,358530,81,21058,-82
2019-07-12 01:57:46,46.35,31.40,13.70,99.90,358484,82,21133,-81
2019-07-12 01:58:19,64.00,30.37,13.70,99.90,358521,81,21163,-82
2019-07-12 01:58:53,39.78,27.98,13.70,99.90,358474,82,21139,-81
2019-07-12 01:59:27,45.40,30.95,13.70,99.90,358464,82,21484,-82
2019-07-12 02:00:01,48.52,29.90,13.70,99.90,358532,82,21141,-83
2019-07-12 02:00:40,51.53,31.60,13.70,99.90,358523,82,21568,-82
2019-07-12 02:01:25,81.40,34.88,13.70,99.90,356790,81,21479,-81
2019-07-12 02:01:59,63.95,32.17,13.70,99.90,356922,80,21065,-84
2019-07-12 02:02:33,50.58,32.10,13.70,99.90,358500,82,21528,-85
2019-07-12 02:03:06,61.05,34.73,13.70,99.90,358527,82,21055,-82
2019-07-12 02:03:40,71.72,35.73,13.70,99.90,358479,82,21043,-81
2019-07-12 02:04:14,53.08,30.75,13.60,99.90,358542,81,21023,-82
2019-07-12 02:04:47,53.42,31.85,13.70,99.90,358505,82,21070,-81
2019-07-12 02:05:22,63.73,36.42,13.70,99.90,358427,82,21039,-82
2019-07-12 02:05:56,45.15,30.80,13.70,99.90,358383,81,21137,-81
2019-07-12 02:06:29,55.33,29.70,13.70,99.90,358522,81,21140,-86
2019-07-12 02:07:03,58.52,33.60,13.70,99.90,358500,82,21054,-81
2019-07-12 02:07:37,54.73,33.40,13.70,99.90,358142,82,21880,-81
2019-07-12 02:08:10,54.13,30.88,13.70,99.90,358535,82,21129,-86
2019-07-12 02:08:44,54.03,30.88,13.70,99.90,358483,81,21631,-81
2019-07-12 02:09:18,41.90,28.77,13.70,99.90,358546,82,21055,-81
2019-07-12 02:09:51,60.33,30.77,13.60,99.90,358464,82,21093,-81
2019-07-12 02:10:25,51.28,30.92,13.60,99.90,358491,82,21042,-81
2019-07-12 02:10:59,57.85,32.45,13.60,99.90,358458,82,21557,-84
2019-07-12 02:11:32,46.98,30.48,13.60,99.90,358439,82,21098,-82
2019-07-12 02:12:06,56.45,32.03,13.70,99.90,358464,81,21137,-81
2019-07-12 02:12:40,71.15,32.50,13.60,99.90,358581,82,21173,-82
2019-07-12 02:13:14,59.90,34.45,13.60,99.90,358661,82,21066,-81
2019-07-12 02:13:48,44.67,28.15,13.60,99.90,358527,82,21135,-81
2019-07-12 02:14:22,55.73,32.55,13.60,99.90,358620,82,21475,-82
2019-07-12 02:14:55,53.23,32.35,13.60,99.90,358565,82,21613,-81
2019-07-12 02:15:29,40.00,26.25,13.60,99.90,358622,82,21058,-83
2019-07-12 02:16:03,41.85,28.17,13.60,99.90,358448,82,21202,-82
2019-07-12 02:16:37,50.12,29.35,13.70,99.90,358572,82,21038,-82
2019-07-12 02:17:11,46.45,28.70,13.70,99.90,358601,82,21137,-81
2019-07-12 02:17:44,39.53,26.80,13.60,99.90,362928,81,21062,-82
2019-07-12 02:18:18,45.35,29.50,13.60,99.90,363004,81,21181,-81
2019-07-12 02:18:52,49.65,28.90,13.60,99.90,362934,81,21115,-82
2019-07-12 02:19:26,50.08,27.95,13.60,99.90,362994,81,21446,-81
2019-07-12 02:19:59,45.80,30.17,13.70,99.90,362955,81,21171,-82
2019-07-12 02:20:33,53.73,34.05,13.60,99.90,362974,81,21131,-84
2019-07-12 02:21:07,45.40,27.50,13.70,99.90,362983,81,21045,-82
2019-07-12 02:21:40,37.25,27.15,13.70,99.90,362987,81,21065,-82
2019-07-12 02:22:14,41.00,26.10,13.70,99.90,363107,81,21509,-83
2019-07-12 02:22:48,47.93,29.07,13.70,99.90,363161,81,21193,-81
2019-07-12 02:23:21,56.05,31.07,13.80,99.90,363269,81,21127,-83
2019-07-12 02:23:55,61.98,33.42,13.70,99.90,363188,81,21123,-83
2019-07-12 02:24:29,48.00,30.25,13.70,99.90,363278,81,21127,-83
2019-07-12 02:25:03,43.63,28.85,13.70,99.90,363265,81,21633,-83
2019-07-12 02:25:36,57.05,31.10,13.60,99.90,363211,81,21041,-81
2019-07-12 02:26:10,55.17,31.45,13.60,99.90,363113,80,21189,-82
2019-07-12 02:26:44,44.88,29.87,13.70,99.90,363272,81,21139,-84
2019-07-12 02:27:18,57.15,31.07,13.60,99.90,363283,81,21481,-84
2019-07-12 02:27:52,52.23,30.85,13.60,99.90,363231,81,21061,-81
2019-07-12 02:28:26,59.10,33.48,13.70,99.90,363232,81,21556,-83
2019-07-12 02:28:59,52.13,29.70,13.60,99.90,363231,81,21065,-83
2019-07-12 02:29:33,57.65,33.40,13.60,99.90,363269,81,21533,-82
2019-07-12 02:30:08,47.85,28.80,13.70,99.90,363302,81,21129,-83
2019-07-12 02:30:42,51.65,32.20,13.60,99.90,363265,81,21061,-82
2019-07-12 02:31:16,48.65,32.25,13.70,99.90,363292,81,21142,-82
2019-07-12 02:31:49,42.98,29.50,13.60,99.90,363253,81,21474,-81
2019-07-12 02:32:23,57.85,31.60,13.60,99.90,363272,81,21123,-83
2019-07-12 02:32:57,44.30,29.35,13.70,99.90,363256,81,21174,-82
2019-07-12 02:33:31,46.15,28.10,13.70,99.90,363276,81,21140,-83
2019-07-12 02:34:05,40.10,26.30,13.60,99.90,363297,81,21466,-85
2019-07-12 02:34:39,44.20,27.22,13.70,99.90,363191,81,21697,-83
2019-07-12 02:35:12,56.83,30.75,13.70,99.90,363294,81,21501,-82
2019-07-12 02:35:51,51.05,30.17,13.70,99.90,363212,81,21134,-84
2019-07-12 02:36:22,46.15,26.90,13.70,99.90,361364,80,21080,-84
2019-07-12 02:36:55,35.25,25.00,13.70,99.90,363199,80,21664,-82
2019-07-12 02:37:29,44.75,29.85,13.70,99.90,363003,81,21539,-87
2019-07-12 02:38:03,48.85,31.20,13.70,99.90,363257,81,21430,-84
2019-07-12 02:38:36,42.25,26.50,13.70,99.90,363272,81,21040,-81
2019-07-12 02:39:10,44.05,26.77,13.70,99.90,363286,81,21132,-82
2019-07-12 02:39:44,44.90,27.07,13.70,99.90,363298,81,21132,-82
2019-07-12 02:40:18,47.20,26.40,13.70,99.90,363286,81,21135,-82
2019-07-12 02:40:52,37.30,27.60,13.70,99.90,363237,81,21080,-82
2019-07-12 02:41:26,42.15,28.40,13.70,99.90,363238,81,21069,-83
2019-07-12 02:41:59,43.33,27.65,13.70,99.90,363297,81,21131,-83
2019-07-12 02:42:33,52.15,29.27,13.70,99.90,363290,81,21104,-83
2019-07-12 02:43:07,40.00,25.70,13.70,99.90,363226,81,21045,-81
2019-07-12 02:43:41,45.10,29.00,13.70,99.90,363281,81,21065,-85
2019-07-12 02:44:15,47.50,28.75,13.80,99.90,363287,81,21147,-83
2019-07-12 02:44:49,38.75,26.33,13.70,99.90,363265,81,21025,-83
2019-07-12 02:45:22,44.70,26.55,13.80,99.90,363325,81,21057,-82
2019-07-12 02:45:56,39.55,25.62,13.80,99.90,363192,80,21201,-82
2019-07-12 02:46:30,37.30,26.57,13.80,99.90,363256,81,21131,-85
2019-07-12 02:47:04,35.70,25.05,13.80,99.90,363244,81,21621,-84
2019-07-12 02:47:38,43.02,25.08,13.80,99.90,363222,81,21149,-83
2019-07-12 02:48:12,41.73,26.42,13.80,99.90,363286,81,21204,-82
2019-07-12 02:48:45,36.90,25.95,13.80,99.90,363284,81,21077,-83
2019-07-12 02:49:19,43.40,27.45,13.80,99.90,363257,81,21119,-84
2019-07-12 02:49:53,56.68,30.35,13.80,99.90,363294,81,21150,-83
2019-07-12 02:50:26,37.40,25.20,13.80,99.90,363293,81,21127,-84
2019-07-12 02:51:00,55.28,28.90,13.80,99.90,363255,81,21057,-83
2019-07-12 02:51:34,44.77,29.27,13.80,99.90,363245,81,21069,-86
2019-07-12 02:52:07,41.05,27.35,13.80,99.90,363332,81,21130,-82
2019-07-12 02:52:41,43.87,27.37,13.70,99.90,362950,81,21100,-83
2019-07-12 02:53:15,50.78,29.52,13.70,99.90,363250,81,21123,-86
2019-07-12 02:53:48,42.50,27.42,13.80,99.90,363294,81,21490,-83
2019-07-12 02:54:24,41.45,25.92,13.80,99.90,363335,81,21049,-87
2019-07-12 02:54:58,36.95,25.62,13.80,99.90,363284,81,21045,-83
2019-07-12 02:55:33,44.50,28.77,13.80,99.90,363242,81,21057,-86
2019-07-12 02:56:07,50.65,28.38,13.80,99.90,363226,80,21061,-82
2019-07-12 02:56:41,42.25,27.67,13.80,99.90,363235,80,21216,-85
2019-07-12 02:57:14,48.73,27.05,13.80,99.90,363330,81,21057,-84
2019-07-12 02:57:48,46.60,27.67,13.80,99.90,363270,81,21081,-82
2019-07-12 02:58:22,50.75,29.35,13.80,99.90,363336,81,21135,-86
2019-07-12 02:58:56,47.93,29.60,13.80,99.90,363304,81,21138,-83
2019-07-12 02:59:30,63.17,29.57,13.80,99.90,363256,81,21533,-85
2019-07-12 03:00:06,45.80,27.95,13.80,99.90,363284,81,21080,-83
2019-07-12 03:00:40,34.65,24.95,13.80,99.90,363266,81,21057,-83
2019-07-12 03:01:14,38.50,25.12,13.80,99.90,363302,81,21127,-83
2019-07-12 03:01:47,43.48,26.48,13.90,99.90,363287,81,21088,-87
2019-07-12 03:02:21,38.80,26.05,13.90,99.90,363367,81,21508,-84
2019-07-12 03:02:55,47.30,30.15,13.80,99.90,363296,81,21159,-83
2019-07-12 03:03:28,32.30,23.52,13.80,99.90,363348,81,21516,-85
2019-07-12 03:04:02,40.03,25.65,13.90,99.90,363268,81,21189,-85
2019-07-12 03:04:36,49.93,28.83,13.90,99.90,363261,81,21510,-82
2019-07-12 03:05:10,46.92,27.35,13.90,99.90,363323,81,21057,-84
2019-07-12 03:05:43,33.13,24.63,13.90,99.90,363255,81,21543,-82
2019-07-12 03:06:17,48.25,28.02,14.00,99.90,363194,80,21469,-84
2019-07-12 03:06:51,45.40,24.95,13.90,99.90,363278,81,21234,-85
2019-07-12 03:07:24,34.70,23.98,14.00,99.90,363026,81,21539,-85
2019-07-12 03:07:58,37.40,23.57,14.00,99.90,363220,81,21532,-86
2019-07-12 03:08:32,37.73,23.98,14.00,99.90,363274,81,21037,-86
2019-07-12 03:09:06,43.85,24.95,14.00,99.90,363272,81,21068,-86
2019-07-12 03:09:40,48.70,31.02,14.00,99.90,363284,81,21041,-85
2019-07-12 03:10:17,48.52,30.90,14.00,99.90,363236,81,21584,-86
2019-07-12 03:10:50,51.33,27.80,14.00,99.90,356570,81,21076,-86
2019-07-12 03:11:25,52.88,29.12,13.90,99.90,354886,83,21047,-84
2019-07-12 03:11:59,40.12,24.63,13.90,99.90,362694,79,21076,-86
2019-07-12 03:12:33,45.10,25.70,13.90,99.90,363253,81,21568,-84
2019-07-12 03:13:07,33.10,21.75,14.00,99.90,363284,81,21072,-87
2019-07-12 03:13:40,38.65,23.10,14.00,99.90,363277,81,21057,-85
2019-07-12 03:14:14,31.68,21.33,14.00,99.90,363244,81,21053,-86
2019-07-12 03:14:48,40.92,22.90,14.10,99.90,363262,81,21110,-86
2019-07-12 03:15:23,32.95,22.87,14.10,99.90,363282,80,21044,-84
2019-07-12 03:15:56,32.35,22.20,14.10,99.90,363198,81,21178,-83
2019-07-12 03:16:30,36.45,23.05,14.10,99.90,363158,80,21549,-83
2019-07-12 03:17:04,36.17,21.30,14.10,99.90,363287,81,21092,-85
2019-07-12 03:17:37,45.33,24.20,14.10,99.90,363268,81,21057,-86
2019-07-12 03:18:11,31.33,22.65,14.10,99.90,363271,81,21049,-85
2019-07-12 03:18:45,40.92,24.05,14.10,99.90,363272,81,21037,-86
2019-07-12 03:19:19,35.98,21.95,14.10,99.90,363312,81,21560,-85
2019-07-12 03:19:52,33.98,19.60,14.10,99.90,363261,81,21509,-85
2019-07-12 03:20:37,28.50,19.32,14.20,99.90,363248,81,21053,-84
2019-07-12 03:21:10,34.40,19.75,14.20,99.90,362761,80,21180,-86
2019-07-12 03:21:44,28.42,18.45,14.20,99.90,363316,81,21207,-86
2019-07-12 03:22:18,47.75,22.37,14.30,99.90,363130,81,21060,-86
2019-07-12 03:22:51,38.02,22.90,14.20,99.90,363256,81,21104,-84
2019-07-12 03:23:25,43.95,23.32,14.20,99.90,363315,81,21061,-85
2019-07-12 03:23:59,39.23,25.15,14.20,99.90,363258,81,21110,-84
2019-07-12 03:24:32,36.30,24.72,14.20,99.90,363290,81,21139,-82
2019-07-12 03:25:07,43.80,25.60,14.20,99.90,363245,81,21169,-84
2019-07-12 03:25:41,28.45,19.80,14.10,99.90,363273,81,21081,-85
2019-07-12 03:26:14,34.80,19.80,14.20,99.90,363214,80,21069,-86
2019-07-12 03:26:48,29.45,18.85,14.20,99.90,363195,81,21528,-85
2019-07-12 03:27:22,33.42,17.55,14.20,99.90,363294,80,21151,-85
2019-07-12 03:27:55,34.40,19.12,14.20,99.90,363272,81,21064,-84
2019-07-12 03:28:29,31.07,21.23,14.20,99.90,363329,81,21485,-85
2019-07-12 03:29:03,45.65,24.57,14.20,99.90,363238,81,21061,-85
2019-07-12 03:29:37,41.30,22.37,14.30,99.90,363274,81,21560,-83
2019-07-12 03:30:11,38.90,23.45,14.20,99.90,363282,81,21127,-83
2019-07-12 03:30:45,40.52,22.50,14.20,99.90,363268,81,21069,-82
2019-07-12 03:31:18,46.18,25.15,14.20,99.90,363307,81,21123,-85
2019-07-12 03:31:52,40.00,25.73,14.20,99.90,363306,81,21528,-82
2019-07-12 03:32:26,48.87,27.93,14.20,99.90,363310,81,21134,-85
2019-07-12 03:32:59,43.65,26.35,14.10,99.90,363228,81,21061,-85
2019-07-12 03:33:33,36.98,23.27,14.10,99.90,363326,81,21025,-84
2019-07-12 03:34:07,35.13,24.15,14.10,99.90,363288,81,21069,-85
2019-07-12 03:34:40,40.28,25.27,14.10,99.90,363264,81,21454,-85
2019-07-12 03:35:14,40.58,24.95,14.10,99.90,363258,81,21540,-81
2019-07-12 03:35:48,42.35,27.00,14.10,99.90,363283,81,21073,-82
2019-07-12 03:36:22,45.52,24.82,14.10,99.90,363218,80,21068,-83
2019-07-12 03:36:55,49.48,26.85,14.10,99.90,363223,81,21084,-83
2019-07-12 03:37:29,51.00,27.90,14.10,99.90,362952,81,21125,-82
2019-07-12 03:38:03,50.33,27.70,14.10,99.90,363292,81,21065,-84
2019-07-12 03:38:37,53.83,30.15,14.10,99.90,363328,81,21127,-83
2019-07-12 03:39:11,38.08,26.05,14.10,99.90,363222,81,21532,-84
2019-07-12 03:39:44,47.43,28.87,14.10,99.90,363198,81,21146,-84
2019-07-12 03:40:18,42.50,26.27,14.10,99.90,363283,81,21119,-83
2019-07-12 03:40:52,34.55,25.05,14.10,99.90,363267,81,21053,-82
2019-07-12 03:41:25,40.05,26.77,14.20,99.90,363231,81,21571,-84
2019-07-12 03:41:59,45.12,29.40,14.10,99.90,363293,81,21049,-84
2019-07-12 03:42:33,45.63,27.25,14.10,99.90,363311,81,21145,-83
2019-07-12 03:43:06,34.30,22.73,14.10,99.90,363259,81,21477,-85
2019-07-12 03:43:40,49.00,26.87,14.10,99.90,363264,81,21037,-84
2019-07-12 03:44:14,49.58,28.15,14.10,99.90,363266,81,21496,-83
2019-07-12 03:44:47,43.95,24.72,14.10,99.90,363282,81,21041,-84
2019-07-12 03:45:22,47.00,26.00,14.10,99.90,363225,81,21462,-83
2019-07-12 03:45:56,43.68,25.57,14.10,99.90,363297,81,21054,-82
2019-07-12 03:46:29,51.33,26.12,14.10,99.90,363174,80,21053,-85
2019-07-12 03:47:03,45.23,25.82,14.10,99.90,363244,81,21235,-83
2019-07-12 03:47:37,50.17,27.75,14.10,99.90,363222,81,21088,-82
2019-07-12 03:48:10,47.53,26.57,14.10,99.90,363292,81,21127,-83
2019-07-12 03:48:44,41.77,27.10,14.10,99.90,363275,81,21134,-84
2019-07-12 03:49:18,45.17,28.55,14.10,99.90,363289,81,21127,-84
2019-07-12 03:49:51,41.88,27.55,14.10,99.90,363228,81,21073,-83
2019-07-12 03:50:25,51.25,27.05,14.10,99.90,363252,81,21134,-84
2019-07-12 03:50:59,49.20,28.10,14.10,99.90,363264,81,21858,-83
2019-07-12 03:51:32,47.13,28.92,14.00,99.90,363273,81,21134,-84
2019-07-12 03:52:06,58.20,29.72,14.10,99.90,363299,81,21038,-84
2019-07-12 03:52:40,48.00,29.50,14.10,99.90,362977,81,21143,-83
2019-07-12 03:53:13,53.13,29.02,14.10,99.90,363311,81,21037,-82
2019-07-12 03:53:47,47.38,29.50,14.00,99.90,363240,81,21072,-85
2019-07-12 03:54:21,45.38,27.65,14.10,99.90,363323,81,21041,-82
2019-07-12 03:54:54,50.83,27.45,14.00,99.90,363303,81,21060,-82
2019-07-12 03:55:28,38.92,25.85,14.10,99.90,363294,81,21127,-82
2019-07-12 03:56:02,44.00,27.37,14.10,99.90,363244,81,21200,-82
2019-07-12 03:56:35,33.15,24.18,14.10,99.90,363214,80,21064,-82
2019-07-12 03:57:09,37.25,24.92,14.10,99.90,363214,81,21060,-82
2019-07-12 03:57:43,45.43,27.95,14.10,99.90,363277,81,21077,-82
2019-07-12 03:58:16,43.33,26.90,14.10,99.90,363313,81,21201,-81
2019-07-12 03:58:50,32.00,23.75,14.10,99.90,363243,81,21069,-83
2019-07-12 03:59:24,55.10,31.20,14.10,99.90,363300,81,21041,-81
2019-07-12 03:59:57,53.20,32.38,14.10,99.90,363241,81,21076,-82
2019-07-12 04:00:31,40.40,26.73,14.10,99.90,363289,81,21143,-83
2019-07-12 04:01:05,45.00,27.58,14.10,99.90,363273,81,21053,-83
2019-07-12 04:01:39,45.73,28.47,14.10,99.90,363294,81,21069,-83
2019-07-12 04:02:13,41.30,27.75,14.10,99.90,363199,81,21532,-81
2019-07-12 04:02:47,42.38,25.77,14.10,99.90,363296,81,21037,-83
2019-07-12 04:03:20,45.12,27.75,14.10,99.90,363303,81,21052,-82
2019-07-12 04:03:54,45.60,27.80,14.10,99.90,363275,81,21540,-81
2019-07-12 04:04:28,44.13,29.15,14.10,99.90,363264,81,21132,-83
2019-07-12 04:05:03,38.88,27.52,14.10,99.90,363273,81,21064,-83
2019-07-12 04:05:37,50.92,26.60,14.10,99.90,363264,79,21147,-81
2019-07-12 04:06:10,42.53,28.75,14.10,99.90,363217,81,21126,-84
2019-07-12 04:06:44,42.23,26.42,14.10,99.90,363239,80,21191,-82
2019-07-12 04:07:18,45.03,27.87,14.10,99.90,363060,81,21034,-83
2019-07-12 04:07:51,41.75,26.75,14.10,99.90,363237,81,21539,-82
2019-07-12 04:08:25,45.45,27.58,14.10,99.90,363262,81,21126,-82
2019-07-12 04:08:59,44.85,25.25,14.10,99.90,363262,81,21131,-82
2019-07-12 04:09:33,37.40,25.85,14.10,99.90,363313,81,21135,-81
2019-07-12 04:10:10,37.20,25.23,14.10,99.90,363297,81,21565,-82
2019-07-12 04:10:43,37.53,24.85,14.10,99.90,363240,81,21482,-82
2019-07-12 04:11:17,41.55,25.68,14.10,99.90,363332,81,21049,-81
2019-07-12 04:11:51,40.12,27.05,14.00,99.90,363271,81,21214,-82
2019-07-12 04:12:25,34.90,24.72,14.10,99.90,363319,81,21054,-83
2019-07-12 04:12:58,40.43,25.50,14.10,99.90,363208,81,21037,-82
2019-07-12 04:13:32,41.75,26.45,14.00,99.90,363300,81,21478,-82
2019-07-12 04:14:06,40.48,27.22,14.00,99.90,363299,81,21057,-82
2019-07-12 04:14:41,39.98,27.82,14.00,99.90,363248,81,21130,-83
2019-07-12 04:15:15,36.38,26.37,14.10,99.90,363235,81,21057,-82
2019-07-12 04:15:49,42.48,24.77,14.00,99.90,363298,81,21536,-83
2019-07-12 04:16:23,35.33,24.07,14.00,99.90,363232,80,21106,-85
2019-07-12 04:16:56,58.50,29.75,14.00,99.90,363172,81,21073,-82
2019-07-12 04:17:30,46.53,27.13,14.00,99.90,363295,81,21129,-86
2019-07-12 04:18:04,46.40,30.62,14.00,99.90,363261,81,21076,-83
2019-07-12 04:18:38,42.85,27.65,14.00,99.90,362778,81,21195,-85
2019-07-12 04:19:12,45.33,27.98,14.00,99.90,362737,81,21228,-85
2019-07-12 04:19:46,36.80,26.48,14.00,99.90,362766,81,21541,-86
2019-07-12 04:20:19,36.33,24.10,14.00,99.90,362831,81,21053,-83
2019-07-12 04:20:53,35.90,24.50,14.00,99.90,362692,81,21423,-83
2019-07-12 04:21:27,36.90,25.82,14.10,99.90,362782,81,21061,-83
2019-07-12 04:22:00,43.05,25.57,14.10,99.90,362753,81,21135,-86
2019-07-12 04:22:34,42.03,24.90,14.10,99.90,362484,81,21081,-83
2019-07-12 04:23:08,43.08,25.75,14.10,99.90,362727,81,21057,-83
2019-07-12 04:23:41,28.47,22.02,14.10,99.90,362791,81,21151,-83
2019-07-12 04:24:15,35.63,23.22,14.10,99.90,362802,81,21044,-86
2019-07-12 04:24:49,33.05,23.40,14.10,99.90,362785,81,21427,-85
2019-07-12 04:25:22,39.42,24.23,14.10,99.90,362756,81,21177,-85
2019-07-12 04:25:56,47.65,28.45,14.20,99.90,362783,81,21049,-83
2019-07-12 04:26:30,33.80,24.70,14.20,99.90,362725,80,21033,-87
2019-07-12 04:27:04,42.10,24.87,14.20,99.90,362674,81,21116,-82
2019-07-12 04:27:38,32.98,22.62,14.20,99.90,362788,80,21128,-86
2019-07-12 04:28:12,30.30,21.73,14.20,99.90,362789,81,21131,-85
2019-07-12 04:28:45,35.17,23.27,14.20,99.90,362794,81,21053,-85
2019-07-12 04:29:19,37.75,23.32,14.20,99.90,362612,81,21692,-85
2019-07-12 04:29:53,33.67,21.97,14.20,99.90,362735,81,21120,-86
2019-07-12 04:30:26,29.72,21.50,14.20,99.90,362798,81,21073,-84
2019-07-12 04:31:00,30.97,22.42,14.20,99.90,362774,81,21065,-86
2019-07-12 04:31:34,48.05,28.15,14.30,99.90,362480,80,21616,-86
2019-07-12 04:32:07,45.67,25.10,14.20,99.90,362725,81,21200,-85
2019-07-12 04:32:41,38.80,24.72,14.30,99.90,362433,81,21037,-82
2019-07-12 04:33:15,38.05,25.35,14.20,99.90,362417,81,21135,-84
2019-07-12 04:33:48,36.03,24.35,14.20,99.90,357027,82,21070,-85
2019-07-12 04:34:22,40.20,24.72,14.20,99.90,357033,82,21041,-85
2019-07-12 04:34:57,42.73,24.27,14.30,99.90,357002,82,21065,-81
2019-07-12 04:35:30,48.38,23.57,14.30,99.90,356981,82,21078,-86
2019-07-12 04:36:04,32.05,22.37,14.30,99.90,357037,82,21064,-84
2019-07-12 04:36:38,42.98,25.45,14.30,99.90,356995,81,21446,-85
2019-07-12 04:37:11,35.13,24.12,14.30,99.90,356974,82,21056,-85
2019-07-12 04:37:45,34.23,24.23,14.30,99.90,356703,81,21545,-85
2019-07-12 04:38:19,34.35,24.65,14.30,99.90,357037,82,21072,-83
2019-07-12 04:38:52,40.75,25.75,14.30,99.90,357014,82,21114,-83
2019-07-12 04:39:26,36.33,21.93,14.40,99.90,357026,82,21072,-85
2019-07-12 04:40:00,35.73,22.05,14.40,99.90,356995,82,21131,-83
2019-07-12 04:40:33,43.90,25.57,14.40,99.90,357040,82,21547,-84
2019-07-12 04:41:07,33.40,23.05,14.40,99.90,357043,82,21153,-84
2019-07-12 04:41:41,26.40,20.12,14.40,99.90,356985,82,21173,-83
2019-07-12 04:42:14,32.88,22.02,14.40,99.90,357037,82,21442,-85
2019-07-12 04:42:48,36.25,22.65,14.40,99.90,357028,82,21220,-84
2019-07-12 04:43:22,31.50,22.22,14.40,99.90,357022,82,21808,-83
2019-07-12 04:43:55,36.48,21.82,14.50,99.90,356995,82,21056,-86
2019-07-12 04:44:29,28.27,21.70,14.50,99.90,356979,82,21547,-86
2019-07-12 04:45:03,47.93,22.45,14.50,99.90,357018,82,21069,-84
2019-07-12 04:45:36,38.63,22.48,14.50,99.90,357042,82,21143,-85
2019-07-12 04:46:10,33.83,22.73,14.50,99.90,356990,82,21151,-84
2019-07-12 04:46:44,29.57,21.80,14.50,99.90,356962,81,21161,-86
2019-07-12 04:47:17,40.38,22.22,14.60,99.90,356990,82,21532,-85
2019-07-12 04:47:51,31.35,21.17,14.60,99.90,357027,82,21209,-83
2019-07-12 04:48:31,41.35,23.38,14.50,99.90,357030,82,21473,-83
2019-07-12 04:49:08,41.80,23.57,14.60,99.90,357089,82,21224,-82
2019-07-12 04:49:42,49.58,25.72,14.50,99.90,357082,82,21127,-85
2019-07-12 04:50:16,43.70,24.50,14.50,99.90,357027,82,21076,-85
2019-07-12 04:50:49,32.95,21.23,14.50,99.90,357062,82,21080,-85
2019-07-12 04:51:23,35.00,22.60,14.50,99.90,357089,82,21069,-84
2019-07-12 04:51:57,37.38,23.38,14.50,99.90,360381,80,21048,-86
2019-07-12 04:52:30,37.42,23.73,14.50,99.90,363247,81,21110,-85
2019-07-12 04:53:04,30.05,20.60,14.50,99.90,357926,82,21144,-87
2019-07-12 04:53:38,36.98,21.70,14.50,99.90,357928,82,21048,-85
2019-07-12 04:54:11,34.75,22.52,14.50,99.90,357934,82,21114,-86
2019-07-12 04:54:45,33.18,21.93,14.50,99.90,359075,81,21551,-88
2019-07-12 04:55:19,37.48,23.25,14.50,99.90,362370,81,21061,-84
2019-07-12 04:55:53,34.33,21.05,14.50,99.90,363080,81,21130,-85
2019-07-12 04:56:26,38.85,24.50,14.50,99.90,363046,81,21044,-86
2019-07-12 04:57:01,34.80,23.15,14.50,99.90,363087,81,21102,-81
2019-07-12 04:57:35,33.33,21.77,14.40,99.90,362813,80,21570,-85
2019-07-12 04:58:09,31.45,21.10,14.50,99.90,363205,80,21134,-85
2019-07-12 04:58:43,36.48,21.35,14.50,99.90,362355,81,21069,-85
2019-07-12 04:59:16,31.55,21.12,14.50,99.90,362461,81,21217,-89
2019-07-12 04:59:50,34.10,22.70,14.50,99.90,362412,81,21122,-82
2019-07-12 05:00:24,36.95,21.27,14.50,99.90,362277,81,21099,-84
2019-07-12 05:00:57,32.15,23.05,14.60,99.90,362452,81,21054,-82
2019-07-12 05:01:31,31.05,21.27,14.60,99.90,362461,81,21108,-83
2019-07-12 05:02:05,23.20,18.87,14.60,99.90,362426,81,21077,-83
2019-07-12 05:02:38,32.70,22.87,14.60,99.90,362410,81,21069,-82
2019-07-12 05:03:12,31.80,22.10,14.60,99.90,362430,81,21071,-83
2019-07-12 05:03:46,37.98,22.25,14.60,99.90,362439,81,21045,-80
2019-07-12 05:04:19,33.15,21.42,14.60,99.90,362502,81,21037,-84
2019-07-12 05:04:53,37.17,22.00,14.70,99.90,362409,81,21054,-83
2019-07-12 05:05:27,27.02,19.85,14.70,99.90,362457,81,21057,-85
2019-07-12 05:06:01,29.25,20.37,14.70,99.90,362431,81,21128,-83
2019-07-12 05:06:34,32.73,21.33,14.70,99.90,362399,81,21497,-86
2019-07-12 05:07:08,35.00,21.33,14.80,99.90,362388,81,21089,-84
2019-07-12 05:07:42,29.45,19.00,14.70,99.90,362102,81,21089,-83
2019-07-12 05:08:16,28.40,19.32,14.70,99.90,362449,81,21443,-84
2019-07-12 05:08:50,29.37,19.98,14.80,99.90,362418,81,21130,-82
2019-07-12 05:09:23,38.48,20.75,14.80,99.90,362447,81,21120,-83
2019-07-12 05:09:57,37.42,21.93,14.90,99.90,362403,81,21061,-86
2019-07-12 05:10:31,30.92,18.95,14.80,99.90,362978,81,21453,-84
2019-07-12 05:11:04,29.82,16.23,14.90,99.90,367072,80,21532,-85
2019-07-12 05:11:40,25.40,16.55,14.90,99.90,366967,80,21238,-86
2019-07-12 05:12:14,29.32,18.15,14.90,99.90,366114,80,21157,-85
2019-07-12 05:12:47,31.23,18.90,15.00,99.90,360579,82,21180,-87
2019-07-12 05:13:21,37.17,23.00,15.00,99.90,356727,82,21135,-86
2019-07-12 05:13:55,25.32,18.15,15.00,99.90,357435,81,21128,-84
2019-07-12 05:14:28,26.93,18.23,15.00,99.90,360010,81,21148,-84
2019-07-12 05:15:02,37.10,20.75,15.00,99.90,363901,80,21191,-80
2019-07-12 05:15:39,29.50,19.60,15.00,99.90,367132,80,21122,-89
2019-07-12 05:16:11,22.45,15.20,14.90,99.90,366517,80,21064,-82
2019-07-12 05:16:45,25.45,16.85,15.00,99.90,362667,80,21123,-84
2019-07-12 05:17:19,27.25,19.55,15.00,99.90,363459,80,21012,-85
2019-07-12 05:17:52,28.05,20.02,15.00,99.90,369204,80,21469,-85
2019-07-12 05:18:26,34.25,21.77,14.90,99.90,369304,80,21124,-83
2019-07-12 05:19:00,35.80,21.05,14.90,99.90,369255,80,21445,-85
2019-07-12 05:19:33,35.80,21.60,14.90,99.90,362722,80,21082,-85
2019-07-12 05:20:08,31.30,22.10,14.90,99.90,360451,81,21138,-86
2019-07-12 05:20:41,32.33,21.68,14.80,99.90,362196,81,21080,-85
2019-07-12 05:21:15,28.25,20.88,14.80,99.90,360180,81,21126,-85
2019-07-12 05:21:48,32.33,23.40,14.80,99.90,356565,83,21072,-87
2019-07-12 05:22:22,28.77,21.35,14.80,99.90,356262,81,21142,-89
2019-07-12 05:22:56,34.18,20.52,14.80,99.90,356592,81,21052,-84
2019-07-12 05:23:29,31.30,22.42,14.80,99.90,356525,83,21126,-86
2019-07-12 05:24:06,25.45,19.17,14.80,99.90,356565,83,21564,-85
2019-07-12 05:24:38,25.10,16.82,14.90,99.90,356515,82,21143,-85
2019-07-12 05:25:12,25.15,16.30,14.90,99.90,356557,83,21153,-85
2019-07-12 05:25:48,25.68,18.45,15.00,99.90,356522,83,21546,-87
2019-07-12 05:26:21,24.98,18.60,15.00,99.90,356218,82,21153,-85
2019-07-12 05:26:55,24.43,19.10,14.90,99.90,356457,81,21103,-85
2019-07-12 05:27:32,27.48,18.95,14.90,99.90,356559,83,21473,-85
2019-07-12 05:28:04,28.07,19.75,14.90,99.90,356132,81,21045,-86
2019-07-12 05:28:38,24.85,18.52,14.90,99.90,356591,83,21114,-85
2019-07-12 05:29:13,23.27,16.62,14.90,99.90,356564,83,21087,-90
2019-07-12 05:29:49,25.83,16.90,15.00,99.90,359998,82,21113,-95
2019-07-12 05:30:23,22.65,15.55,15.00,99.90,360624,80,21193,-83
2019-07-12 05:30:57,28.10,16.60,15.10,99.90,360456,80,21045,-87
2019-07-12 05:31:30,26.50,15.90,15.10,99.90,361540,81,21107,-86
2019-07-12 05:32:04,28.60,16.70,15.20,99.90,356472,83,21044,-88
2019-07-12 05:32:38,18.87,14.98,15.20,99.90,356584,82,21045,-86
2019-07-12 05:33:12,20.85,14.63,15.20,99.90,356552,83,21158,-87
2019-07-12 05:33:46,20.50,14.23,15.30,99.90,356591,83,21053,-87
2019-07-12 05:34:20,20.57,15.28,15.40,99.90,356453,83,21044,-85
2019-07-12 05:34:54,27.98,15.75,15.40,99.90,356551,83,21052,-87
2019-07-12 05:35:27,24.47,15.88,15.40,99.90,356582,83,21544,-87
2019-07-12 05:36:01,23.22,14.50,15.50,99.90,356516,83,21107,-85
2019-07-12 05:36:35,22.60,14.23,15.50,99.90,356546,83,21515,-87
2019-07-12 05:37:10,25.40,12.90,15.60,99.90,356543,81,21224,-86
2019-07-12 05:37:44,16.97,13.10,15.70,99.90,356384,81,21038,-87
2019-07-12 05:38:18,17.57,12.93,15.70,99.90,356478,83,21127,-86
2019-07-12 05:38:53,25.12,15.45,15.70,99.90,356591,83,21105,-87
2019-07-12 05:39:26,22.05,13.80,15.60,99.90,356561,82,21119,-87
2019-07-12 05:40:00,21.27,13.50,15.70,99.90,356535,83,21135,-86
2019-07-12 05:40:34,24.43,12.13,15.70,99.90,356559,83,21037,-87
2019-07-12 05:41:08,20.97,11.97,15.80,99.90,356562,81,21053,-84
2019-07-12 05:41:41,16.37,12.10,15.80,99.90,356586,83,21095,-86
2019-07-12 05:42:15,17.05,10.68,15.90,99.90,356545,83,21049,-87
2019-07-12 05:42:49,19.35,12.35,15.90,99.90,356610,82,21130,-87
2019-07-12 05:43:22,24.52,14.07,15.90,99.90,356602,83,21526,-86
2019-07-12 05:43:56,18.85,11.28,15.80,99.90,356525,83,21130,-85
2019-07-12 05:44:30,19.67,12.30,15.90,99.90,356523,83,21540,-88
2019-07-12 05:45:10,18.77,10.80,15.90,99.90,356575,83,21057,-87
2019-07-12 05:45:43,23.98,11.73,15.90,99.90,356526,81,21078,-85
2019-07-12 05:46:18,15.80,10.23,15.90,99.90,356562,83,21485,-88
2019-07-12 05:46:51,16.37,9.00,15.90,99.90,356417,81,21584,-87
2019-07-12 05:47:25,21.12,9.40,16.00,99.90,356596,83,21485,-87
2019-07-12 05:47:59,14.75,9.40,16.10,99.90,356526,83,21029,-85
2019-07-12 05:48:33,21.73,9.83,16.10,99.90,356527,83,21016,-87
2019-07-12 05:49:07,23.67,11.00,16.20,99.90,356524,83,21184,-87
2019-07-12 05:49:41,20.80,10.95,16.10,99.90,356524,81,21032,-87
2019-07-12 05:50:14,18.27,10.90,16.10,99.90,356572,83,21049,-88
2019-07-12 05:50:48,19.45,10.55,16.10,99.90,356511,83,21080,-86
2019-07-12 05:51:22,12.20,9.45,16.20,99.90,356583,82,21044,-88
2019-07-12 05:51:55,14.18,9.30,16.20,99.90,356570,83,21134,-86
2019-07-12 05:52:29,19.23,10.03,16.40,99.90,356317,83,21052,-88
2019-07-12 05:53:03,17.95,10.53,16.40,99.90,356569,83,21125,-86
2019-07-12 05:53:37,20.23,10.88,16.40,99.90,356582,83,21060,-85
2019-07-12 05:54:11,18.12,9.80,16.30,99.90,356569,83,21156,-87
2019-07-12 05:54:44,15.95,9.08,16.30,99.90,356532,83,21529,-88
2019-07-12 05:55:18,12.28,9.65,16.50,99.90,356597,83,21056,-87
2019-07-12 05:55:52,13.50,9.15,16.50,99.90,356608,83,21052,-88
2019-07-12 05:56:26,14.53,9.05,16.60,99.90,356631,81,21056,-87
2019-07-12 05:56:59,21.82,9.70,16.60,99.90,356413,81,21481,-88
2019-07-12 05:57:34,16.10,9.25,16.50,99.90,356573,83,21048,-87
2019-07-12 05:58:08,19.35,9.13,16.60,99.90,353083,81,21061,-87
2019-07-12 05:58:44,20.25,9.58,16.60,99.90,354019,82,21066,-90
2019-07-12 05:59:18,14.80,9.00,16.50,99.90,354015,83,21146,-87
2019-07-12 05:59:58,23.12,8.68,16.60,99.90,353042,83,21052,-85
2019-07-12 06:00:40,13.22,8.00,16.70,99.90,350876,84,21441,-89
2019-07-12 06:01:15,19.35,8.48,16.80,99.90,350570,84,21488,-89
2019-07-12 06:01:49,24.90,9.38,16.80,99.90,350625,84,21126,-88
2019-07-12 06:02:22,15.18,7.90,16.80,99.90,350682,83,21106,-88
2019-07-12 06:02:56,12.10,8.28,16.80,99.90,350656,83,21131,-87
2019-07-12 06:03:30,13.50,7.58,16.90,99.90,355835,83,21021,-89
2019-07-12 06:04:03,14.20,8.68,17.00,99.90,356572,81,21111,-88
2019-07-12 06:04:37,19.40,10.03,17.00,99.90,356594,83,21057,-89
2019-07-12 06:05:12,20.55,8.68,17.00,99.90,356513,81,21048,-88
2019-07-12 06:05:45,19.35,8.35,17.00,99.90,356585,83,21102,-88
2019-07-12 06:06:21,14.83,8.15,17.00,99.90,356581,83,21056,-88
2019-07-12 06:06:55,13.83,7.75,16.90,99.90,356441,81,21060,-88
2019-07-12 06:07:29,14.20,7.37,17.00,99.90,356298,83,21036,-88
2019-07-12 06:08:04,13.45,7.25,17.00,99.90,356591,83,21109,-88
2019-07-12 06:08:38,22.20,7.90,17.10,99.90,356600,82,21056,-88
2019-07-12 06:09:13,21.87,7.70,17.00,99.90,356545,83,21477,-89
2019-07-12 06:09:47,19.42,8.28,17.00,99.90,356538,83,21111,-85
2019-07-12 06:10:21,19.52,8.70,17.00,99.90,356580,83,21076,-88
2019-07-12 06:10:55,14.23,8.45,16.90,99.90,356576,83,21037,-88
2019-07-12 06:11:29,13.18,7.80,16.90,99.90,356552,83,21061,-89
2019-07-12 06:12:02,18.32,7.60,16.90,99.90,356583,81,21146,-89
2019-07-12 06:12:36,15.98,6.42,17.00,99.90,356572,83,21114,-88
2019-07-12 06:13:10,11.55,6.55,17.10,99.90,356576,81,21037,-88
2019-07-12 06:13:48,18.20,7.17,17.10,99.90,356553,83,21145,-88
2019-07-12 06:14:19,14.95,7.62,17.20,99.90,356363,80,21072,-88
2019-07-12 06:14:53,15.72,8.23,17.20,99.90,356598,83,21449,-88
2019-07-12 06:15:31,13.18,7.25,17.00,99.90,356625,83,21134,-87
2019-07-12 06:16:05,16.27,7.85,17.00,99.90,356015,81,21462,-88
2019-07-12 06:16:39,15.32,7.28,16.90,99.90,356615,83,21047,-87
2019-07-12 06:17:13,16.85,7.87,16.90,99.90,356519,81,21233,-89
2019-07-12 06:17:46,11.75,8.35,16.90,99.90,356580,83,21134,-88
2019-07-12 06:18:20,11.93,7.60,16.90,99.90,356510,83,21045,-90
2019-07-12 06:18:54,21.40,8.85,17.00,99.90,356574,81,21073,-89
2019-07-12 06:19:27,14.20,8.28,16.90,99.90,356602,83,21060,-86
2019-07-12 06:20:01,13.00,7.70,16.90,99.90,356704,82,21050,-88
2019-07-12 06:20:35,12.58,6.75,16.90,99.90,359498,82,21125,-88
2019-07-12 06:21:08,17.20,8.98,17.00,99.90,359296,81,21166,-89
2019-07-12 06:21:42,13.22,8.28,17.00,99.90,359353,82,21082,-90
2019-07-12 06:22:16,18.98,7.45,16.80,99.90,358773,82,21058,-87
2019-07-12 06:22:50,16.00,7.45,16.90,99.90,356511,83,21190,-88
2019-07-12 06:23:23,16.17,7.87,17.00,99.90,356523,83,21197,-90
2019-07-12 06:23:57,15.00,7.97,16.90,99.90,356984,81,21036,-85
2019-07-12 06:24:31,20.55,8.60,16.70,99.90,359664,82,21100,-86
2019-07-12 06:25:07,16.67,8.20,16.70,99.90,359702,82,21080,-88
2019-07-12 06:25:41,15.28,7.97,16.60,99.90,359702,82,21449,-86
2019-07-12 06:26:14,14.87,7.70,16.70,99.90,359623,82,21068,-89
2019-07-12 06:26:48,14.80,7.55,16.70,99.90,359696,82,21192,-89
2019-07-12 06:27:22,14.60,7.58,16.70,99.90,359669,81,21239,-89
2019-07-12 06:27:55,11.85,7.45,16.70,99.90,359703,82,21466,-89
2019-07-12 06:28:29,17.65,7.83,16.70,99.90,359563,82,21080,-88
2019-07-12 06:29:03,10.53,7.53,16.70,99.90,359649,82,21037,-88
2019-07-12 06:29:36,20.17,8.23,16.70,99.90,359646,82,21072,-87
2019-07-12 06:30:10,12.95,6.83,16.80,99.90,359584,82,21196,-89
2019-07-12 06:30:45,14.85,6.87,16.80,99.90,359665,82,21212,-88
2019-07-12 06:31:20,15.03,6.83,16.90,99.90,359626,82,21138,-88
2019-07-12 06:31:54,13.60,6.75,16.80,99.90,359703,82,21155,-88
2019-07-12 06:32:27,13.53,7.05,16.90,99.90,359607,82,21048,-85
2019-07-12 06:33:01,12.68,6.20,17.00,99.90,359663,82,21107,-87
2019-07-12 06:33:35,17.20,6.95,17.00,99.90,359672,82,21111,-89
2019-07-12 06:34:09,8.98,6.83,16.90,99.90,359647,81,21068,-88
2019-07-12 06:34:42,17.37,7.05,16.90,99.90,359663,82,21579,-87
2019-07-12 06:35:16,18.07,7.65,17.00,99.90,359657,82,21498,-89
2019-07-12 06:35:50,11.12,5.92,16.80,99.90,359672,82,21057,-88
2019-07-12 06:36:23,13.15,5.85,16.90,99.90,359646,82,21143,-87
2019-07-12 06:36:57,10.98,5.58,16.90,99.90,359655,82,21478,-88
2019-07-12 06:37:31,15.70,6.03,17.00,99.90,359521,82,21040,-87
2019-07-12 06:38:04,9.68,6.40,17.10,99.90,359686,82,21069,-87
2019-07-12 06:38:39,7.37,5.70,17.10,99.90,359571,82,21136,-88
2019-07-12 06:39:13,10.75,5.87,17.20,99.90,359593,82,21610,-89
2019-07-12 06:39:46,8.28,5.90,17.20,99.90,359689,82,21119,-88
2019-07-12 06:40:20,15.50,6.25,17.30,99.90,359641,82,21119,-88
2019-07-12 06:40:54,10.05,6.05,17.30,99.90,359663,82,21458,-86
2019-07-12 06:41:27,10.45,6.33,17.40,99.90,359670,82,21465,-87
2019-07-12 06:42:01,11.05,6.17,17.40,99.90,359676,82,21052,-89
2019-07-12 06:42:35,8.68,5.67,17.20,99.90,359689,82,21049,-89
2019-07-12 06:43:08,11.03,5.92,17.30,99.90,359650,82,21119,-86
2019-07-12 06:43:43,11.10,6.40,17.30,99.90,359588,82,21158,-87
2019-07-12 06:44:17,10.53,6.12,17.40,99.90,359679,82,21119,-89
2019-07-12 06:44:52,15.08,5.70,17.40,99.90,359635,82,21128,-87
2019-07-12 06:45:29,12.37,5.85,17.30,99.90,359857,80,21123,-89
2019-07-12 06:46:02,11.27,7.70,17.40,99.90,359575,81,21144,-88
2019-07-12 06:46:36,9.80,5.97,17.40,99.90,359638,82,21120,-86
2019-07-12 06:47:09,13.65,5.90,17.40,99.90,359542,81,21064,-88
2019-07-12 06:47:44,12.43,6.00,17.50,99.90,359622,82,21119,-88
2019-07-12 06:48:18,9.05,5.40,17.60,99.90,359668,82,21061,-89
2019-07-12 06:48:52,12.90,5.87,17.60,99.90,359609,82,21151,-86
2019-07-12 06:49:26,8.78,6.10,17.60,99.90,359651,82,21193,-86
2019-07-12 06:50:00,12.15,5.42,17.50,99.90,359681,81,21111,-88
2019-07-12 06:50:34,8.78,5.42,17.60,99.90,359649,82,21490,-89
2019-07-12 06:51:07,12.03,5.60,17.60,99.90,359655,82,21111,-85
2019-07-12 06:51:41,10.63,4.72,17.60,99.90,359706,82,21107,-87
2019-07-12 06:52:15,9.18,4.90,17.50,99.90,359748,82,21052,-86
2019-07-12 06:52:49,10.88,5.00,17.60,99.90,359610,82,21123,-88
2019-07-12 06:53:23,9.23,5.20,17.60,99.90,359688,82,21119,-86
2019-07-12 06:53:56,7.12,4.95,17.60,99.90,359786,82,21212,-88
2019-07-12 06:54:30,9.23,4.95,17.60,99.90,359788,82,21052,-89
2019-07-12 06:55:07,7.80,4.83,17.60,99.90,359739,82,21470,-89
2019-07-12 06:55:41,11.50,4.65,17.70,99.90,359693,82,21119,-87
2019-07-12 06:56:15,8.83,4.53,17.60,99.90,359704,82,21593,-89
2019-07-12 06:56:49,9.90,5.28,17.60,99.90,359674,82,21123,-87
2019-07-12 06:57:22,8.48,5.47,17.70,99.90,359588,81,21037,-87
2019-07-12 06:57:56,7.53,4.35,17.60,99.90,359695,82,21280,-87
2019-07-12 06:58:30,10.32,4.40,17.60,99.90,359729,82,21057,-88
2019-07-12 06:59:03,6.20,5.03,17.60,99.90,359616,82,21059,-86
2019-07-12 06:59:37,8.80,4.90,17.70,99.90,359612,82,21134,-90
2019-07-12 07:00:11,8.70,4.90,17.70,99.90,359631,82,21064,-87
2019-07-12 07:00:44,8.83,5.10,17.60,99.90,359698,82,21057,-87
2019-07-12 07:01:18,11.57,5.83,17.50,99.90,359664,82,21430,-88
2019-07-12 07:01:52,7.12,4.92,17.50,99.90,359673,82,21111,-87
2019-07-12 07:02:26,5.30,4.42,17.60,99.90,359681,82,21128,-87
2019-07-12 07:03:00,8.98,4.65,17.60,99.90,359680,82,21119,-87
2019-07-12 07:03:33,9.40,4.60,17.60,99.90,359640,82,21061,-87
2019-07-12 07:04:07,7.35,4.03,17.60,99.90,359634,81,21021,-88
2019-07-12 07:04:41,8.08,4.55,17.70,99.90,359697,82,21064,-90
2019-07-12 07:05:16,7.55,4.55,17.70,99.90,359664,82,21084,-87
2019-07-12 07:05:49,11.28,4.92,17.60,99.90,359618,82,21571,-88
2019-07-12 07:06:23,9.28,4.58,17.50,99.90,359701,82,21132,-88
2019-07-12 07:06:59,8.83,4.62,17.50,99.90,359675,82,21132,-86
2019-07-12 07:07:32,9.85,4.28,17.60,99.90,359405,81,21064,-87
2019-07-12 07:08:06,7.37,4.60,17.60,99.90,359625,82,21461,-89
2019-07-12 07:08:40,4.95,3.72,17.70,99.90,359689,82,21115,-88
2019-07-12 07:09:13,10.05,4.20,17.80,99.90,359621,81,21128,-88
2019-07-12 07:09:47,8.40,3.65,17.80,99.90,359659,82,21474,-89
2019-07-12 07:10:21,8.93,4.05,17.80,99.90,359657,82,21044,-89
2019-07-12 07:10:55,5.50,4.30,17.80,99.90,359716,82,21104,-89
2019-07-12 07:11:34,7.65,4.37,17.80,99.90,359690,82,21045,-87
2019-07-12 07:12:07,7.10,4.28,17.80,99.90,359572,80,21142,-88
2019-07-12 07:12:42,8.63,4.17,17.80,99.90,359715,82,21135,-87
2019-07-12 07:13:16,9.15,4.28,17.60,99.90,359685,81,21049,-89
2019-07-12 07:13:50,7.92,4.12,17.70,99.90,359725,82,21587,-89
2019-07-12 07:14:23,10.15,4.15,17.70,99.90,359593,82,21076,-88
2019-07-12 07:14:57,8.10,4.33,17.70,99.90,359718,82,21119,-88
2019-07-12 07:15:35,7.92,4.53,17.80,99.90,359683,82,21532,-86
2019-07-12 07:16:06,5.90,3.80,17.90,99.90,359539,80,21065,-88
2019-07-12 07:16:40,6.75,3.62,18.00,99.90,359714,82,21151,-86
2019-07-12 07:17:14,8.00,3.85,18.00,99.90,359602,81,21102,-89
2019-07-12 07:17:47,8.15,4.40,18.10,99.90,359725,82,21126,-87
2019-07-12 07:18:24,6.25,4.10,18.10,99.90,359595,82,21029,-88
2019-07-12 07:18:58,5.72,4.22,18.20,99.90,359608,81,21025,-88
2019-07-12 07:19:34,5.62,3.92,18.20,99.90,359661,82,21170,-86
2019-07-12 07:20:10,11.25,4.65,18.20,99.90,359674,82,21056,-88
2019-07-12 07:20:44,8.83,4.12,18.20,99.90,359721,82,21111,-86
2019-07-12 07:21:17,9.08,3.80,18.30,99.90,359709,82,21119,-89
2019-07-12 07:21:51,9.90,4.80,18.40,99.90,359742,82,21049,-88
2019-07-12 07:22:25,8.93,4.70,18.10,99.90,359387,82,21065,-90
2019-07-12 07:22:59,5.60,4.45,18.10,99.90,359678,82,21056,-86
2019-07-12 07:23:35,9.75,4.55,18.20,99.90,359645,82,21040,-87
2019-07-12 07:24:08,6.83,4.05,18.20,99.90,359575,82,21606,-85
2019-07-12 07:24:42,4.87,4.28,18.20,99.90,359652,82,21481,-86
2019-07-12 07:25:16,8.50,4.10,18.20,99.90,359665,82,21044,-87
2019-07-12 07:25:50,7.72,4.25,18.20,99.90,359701,82,21537,-88
2019-07-12 07:26:24,8.88,4.10,18.40,99.90,359650,81,21088,-89
2019-07-12 07:26:57,4.58,3.85,18.40,99.90,359682,82,21045,-86
2019-07-12 07:27:31,6.53,4.60,18.50,99.90,359579,81,21233,-84
2019-07-12 07:28:05,5.45,4.42,18.50,99.90,359682,82,21151,-87
2019-07-12 07:28:39,7.17,4.03,18.50,99.90,359607,82,21060,-83
2019-07-12 07:29:13,10.93,3.98,18.60,99.90,359605,82,21110,-88
2019-07-12 07:29:49,4.80,4.00,18.60,99.90,359674,82,21057,-87
2019-07-12 07:30:24,9.30,4.47,18.80,99.90,359646,82,21551,-88
2019-07-12 07:30:57,9.68,4.83,18.80,99.90,359642,82,21065,-85
2019-07-12 07:31:31,5.10,4.28,18.70,99.90,365774,80,21030,-86
2019-07-12 07:32:05,5.83,4.10,18.60,99.90,365806,80,21054,-88
2019-07-12 07:32:39,7.62,4.35,18.70,99.90,366389,80,21183,-86
2019-07-12 07:33:12,5.87,3.95,18.70,99.90,364648,80,21495,-86
2019-07-12 07:33:46,7.15,4.00,18.80,99.90,358532,82,21061,-86
2019-07-12 07:34:20,5.47,3.90,18.80,99.90,358540,81,21065,-86
2019-07-12 07:34:53,4.50,3.60,18.90,99.90,358512,82,21107,-86
2019-07-12 07:35:27,5.33,4.22,18.90,99.90,358526,81,21049,-84
2019-07-12 07:36:03,6.50,4.12,18.80,99.90,358554,82,21110,-86
2019-07-12 07:36:36,7.05,3.92,18.90,99.90,358534,81,21131,-87
2019-07-12 07:37:10,7.47,3.90,18.80,99.90,358463,82,21462,-87
2019-07-12 07:37:44,7.08,3.98,18.80,99.90,358337,81,21300,-86
2019-07-12 07:38:17,5.50,3.80,18.90,99.90,358551,82,21053,-84
2019-07-12 07:38:51,4.90,3.75,18.80,99.90,358539,82,21076,-88
2019-07-12 07:39:25,6.05,3.87,18.80,99.90,358478,82,22027,-82
2019-07-12 07:39:58,5.97,3.50,18.80,99.90,358516,82,21130,-85
2019-07-12 07:40:32,6.12,4.17,18.80,99.90,358464,81,21195,-84
2019-07-12 07:41:06,8.45,4.58,18.80,99.90,358485,82,21091,-83
2019-07-12 07:41:39,9.13,3.95,18.80,99.90,358536,82,21549,-84
2019-07-12 07:42:13,9.25,4.22,18.80,99.90,358480,82,21184,-84
2019-07-12 07:42:47,6.72,3.67,18.80,99.90,358525,82,21053,-83
2019-07-12 07:43:21,6.30,3.90,18.90,99.90,358485,82,21980,-81
2019-07-12 07:43:54,9.80,3.90,18.80,99.90,358572,82,21127,-83
2019-07-12 07:44:28,5.78,3.70,18.80,99.90,358533,82,21053,-83
2019-07-12 07:45:02,3.70,3.30,18.90,99.90,358554,82,21053,-85
2019-07-12 07:45:36,6.42,3.62,18.80,99.90,358476,82,21478,-83
2019-07-12 07:46:09,5.20,3.60,18.90,99.90,358491,82,21057,-85
2019-07-12 07:46:43,8.48,3.92,19.00,99.90,358565,82,21057,-84
2019-07-12 07:47:17,6.72,3.83,18.90,99.90,358456,81,21119,-85
2019-07-12 07:47:50,5.37,3.65,19.00,99.90,358511,82,21125,-84
2019-07-12 07:48:24,5.45,3.72,19.00,99.90,358516,82,21072,-84
2019-07-12 07:48:58,9.00,3.85,19.00,99.90,358566,82,21061,-83
2019-07-12 07:49:32,7.40,3.45,18.90,99.90,358382,81,21045,-82
2019-07-12 07:50:07,3.85,3.45,18.90,99.90,358529,81,21173,-83
2019-07-12 07:50:41,4.78,3.72,18.90,99.90,358575,82,21065,-83
2019-07-12 07:51:15,10.48,4.10,19.00,99.90,358551,82,21057,-85
2019-07-12 07:51:48,3.70,3.20,18.90,99.90,358480,82,21450,-84
2019-07-12 07:52:22,5.42,3.80,19.00,99.90,358321,82,21555,-85
2019-07-12 07:52:56,5.08,3.58,18.90,99.90,358594,82,21033,-86
2019-07-12 07:53:30,4.37,3.50,19.00,99.90,358573,82,21146,-85
2019-07-12 07:54:03,4.00,3.30,19.10,99.90,358520,82,21137,-85
2019-07-12 07:54:37,7.65,4.08,19.10,99.90,358569,82,21107,-84
2019-07-12 07:55:11,7.28,3.92,18.90,99.90,358557,82,21060,-83
2019-07-12 07:55:45,4.72,3.40,19.00,99.90,358544,82,21053,-85
2019-07-12 07:56:19,4.62,3.27,19.10,99.90,358563,82,21057,-85
2019-07-12 07:56:52,4.95,3.27,19.20,99.90,358580,82,21181,-85
2019-07-12 07:57:26,7.12,3.62,19.20,99.90,358491,81,21147,-86
2019-07-12 07:58:00,4.22,3.08,19.30,99.90,358485,82,21037,-83
2019-07-12 07:58:33,5.75,3.87,19.30,99.90,358553,82,21130,-87
2019-07-12 07:59:07,5.53,3.58,19.20,99.90,358550,82,21130,-84
2019-07-12 07:59:41,4.50,3.30,19.20,99.90,358509,82,21139,-84
2019-07-12 08:00:17,7.70,3.58,19.10,99.90,358495,82,21123,-86
2019-07-12 08:00:51,4.40,3.58,19.10,99.90,358598,82,21466,-83
2019-07-12 08:01:25,6.97,3.12,19.10,99.90,358547,82,21037,-85
2019-07-12 08:01:58,4.55,2.95,19.10,99.90,358526,82,21049,-84
2019-07-12 08:02:32,3.50,3.20,19.10,99.90,358548,82,21038,-85
2019-07-12 08:03:06,6.20,3.62,19.10,99.90,358562,82,21033,-82
2019-07-12 08:03:39,5.83,2.95,18.90,99.90,358539,82,21953,-84
2019-07-12 08:04:13,3.95,3.05,19.00,99.90,358511,82,21053,-82
2019-07-12 08:04:47,6.30,3.27,19.00,99.90,358576,82,21451,-86
2019-07-12 08:05:20,4.55,3.00,19.10,99.90,358546,82,21065,-85
2019-07-12 08:05:54,4.47,3.00,19.00,99.90,358610,82,21541,-85
2019-07-12 08:06:30,5.65,3.27,19.00,99.90,358494,82,21119,-85
2019-07-12 08:07:03,5.37,3.58,19.10,99.90,358587,82,21065,-84
2019-07-12 08:07:37,7.20,3.17,19.10,99.90,358175,81,21100,-83
2019-07-12 08:08:11,9.10,3.50,19.00,99.90,358545,82,21759,-84
2019-07-12 08:08:44,4.83,2.90,19.10,99.90,358581,82,21037,-85
2019-07-12 08:09:18,5.05,2.95,19.10,99.90,358482,82,21119,-83
2019-07-12 08:09:54,4.78,2.92,19.20,99.90,358603,82,21065,-84
2019-07-12 08:10:27,5.35,3.30,19.30,99.90,358419,82,21077,-84
2019-07-12 08:11:01,3.72,2.98,19.30,99.90,358566,82,21060,-85
2019-07-12 08:11:35,5.58,2.87,19.20,99.90,358530,82,21155,-84
2019-07-12 08:12:08,4.45,3.00,19.30,99.90,358538,82,21106,-83
2019-07-12 08:12:42,3.62,2.95,19.30,99.90,358549,82,21076,-86
2019-07-12 08:13:16,7.60,3.08,19.30,99.90,358543,82,21217,-81
2019-07-12 08:13:49,4.37,3.00,19.20,99.90,358573,82,21116,-85
2019-07-12 08:14:23,5.90,3.25,19.20,99.90,358551,82,21065,-83
2019-07-12 08:14:57,7.97,3.10,19.20,99.90,358531,82,21139,-84
2019-07-12 08:15:30,7.03,3.25,19.20,99.90,358547,82,21269,-84
2019-07-12 08:16:04,6.33,3.10,19.20,99.90,358571,82,21037,-84
2019-07-12 08:16:38,5.20,2.90,19.20,99.90,358501,82,21084,-83
2019-07-12 08:17:12,3.25,2.92,19.10,99.90,358471,82,21119,-84
2019-07-12 08:17:46,9.05,3.15,19.10,99.90,358549,82,21474,-86
2019-07-12 08:18:19,5.62,3.25,19.10,99.90,358552,82,21049,-84
2019-07-12 08:18:53,6.85,3.08,19.10,99.90,358513,82,21167,-83
2019-07-12 08:19:27,5.10,2.70,19.10,99.90,358460,81,21500,-83
2019-07-12 08:20:01,5.15,3.05,19.10,99.90,358535,82,21057,-84
2019-07-12 08:20:34,4.25,2.75,19.10,99.90,358562,82,21077,-85
2019-07-12 08:21:08,4.67,2.80,19.20,99.90,358492,82,21131,-85
2019-07-12 08:21:42,4.50,2.95,19.20,99.90,358553,82,21536,-84
2019-07-12 08:22:15,5.10,2.87,19.10,99.90,358523,82,21119,-83
2019-07-12 08:22:49,6.37,3.00,19.00,99.90,358330,82,21057,-83
2019-07-12 08:23:23,5.67,3.15,19.00,99.90,358559,82,21139,-85
2019-07-12 08:23:56,4.62,3.20,19.00,99.90,358547,82,21544,-85
2019-07-12 08:24:30,3.60,2.72,18.90,99.90,358501,82,21528,-84
2019-07-12 08:25:05,4.17,2.92,19.00,99.90,358568,82,21120,-85
2019-07-12 08:25:39,3.77,2.90,18.90,99.90,358554,82,21044,-84
2019-07-12 08:26:12,6.58,2.98,18.90,99.90,358577,82,21068,-83
2019-07-12 08:26:46,4.58,2.92,18.80,99.90,358629,82,21111,-84
2019-07-12 08:27:20,4.12,2.62,18.70,99.90,358405,81,21063,-83
2019-07-12 08:27:55,8.60,3.37,18.80,99.90,358575,82,21131,-84
2019-07-12 08:28:28,5.85,3.05,18.70,99.90,359162,80,21116,-85
2019-07-12 08:29:02,4.72,3.30,18.70,99.90,358565,82,21212,-84
2019-07-12 08:29:36,4.22,2.70,18.80,99.90,358469,82,21037,-84
2019-07-12 08:30:10,4.58,2.90,18.80,99.90,358510,81,21062,-82
2019-07-12 08:30:44,11.40,4.03,18.80,99.90,358506,82,21087,-84
2019-07-12 08:31:18,7.30,2.90,18.70,99.90,358437,82,21178,-84
2019-07-12 08:31:52,5.87,3.12,18.70,99.90,358469,82,21057,-84
2019-07-12 08:32:25,4.10,2.58,18.80,99.90,358465,82,21033,-83
2019-07-12 08:32:59,4.33,2.87,18.70,99.90,358507,82,21064,-85
2019-07-12 08:33:33,4.95,3.20,18.70,99.90,358432,81,21142,-84
2019-07-12 08:34:06,6.17,3.20,18.70,99.90,358503,82,21057,-84
2019-07-12 08:34:40,6.35,3.27,18.70,99.90,358492,82,21551,-85
2019-07-12 08:35:14,4.67,2.70,18.50,99.90,358503,82,21056,-83
2019-07-12 08:35:47,4.92,2.98,18.60,99.90,358485,82,21041,-83
2019-07-12 08:36:21,6.42,2.95,18.70,99.90,358513,82,21056,-84
2019-07-12 08:36:55,9.08,3.15,18.70,99.90,358531,82,21052,-84
2019-07-12 08:37:28,4.78,2.80,18.80,99.90,358072,81,21057,-83
2019-07-12 08:38:02,5.05,2.80,18.80,99.90,358526,82,21185,-85
2019-07-12 08:38:36,4.00,2.55,18.80,99.90,358499,82,21137,-85
2019-07-12 08:39:09,5.92,2.83,18.80,99.90,358506,82,21520,-83
2019-07-12 08:39:43,6.00,2.87,18.90,99.90,358416,82,21469,-83
2019-07-12 08:40:18,5.10,2.80,18.90,99.90,358494,82,21025,-83
2019-07-12 08:40:51,3.50,2.75,19.00,99.90,358503,82,21149,-82
2019-07-12 08:41:25,4.30,3.27,19.00,99.90,358498,82,21127,-85
2019-07-12 08:41:59,4.40,2.85,18.90,99.90,358464,82,21525,-83
2019-07-12 08:42:32,7.50,3.08,18.90,99.90,358509,82,21170,-85
2019-07-12 08:43:06,5.85,2.92,18.80,99.90,358511,82,21057,-84
2019-07-12 08:43:40,6.33,2.70,18.80,99.90,358462,82,21041,-84
2019-07-12 08:44:15,3.25,2.35,18.80,99.90,358510,82,21061,-83
2019-07-12 08:44:49,4.92,2.65,18.80,99.90,357630,82,21081,-89
2019-07-12 08:45:23,4.08,2.77,18.90,99.90,358518,82,21529,-85
2019-07-12 08:45:57,5.60,2.75,18.90,99.90,358449,82,21564,-85
2019-07-12 08:46:30,5.42,2.75,18.90,99.90,358504,82,21454,-84
2019-07-12 08:47:04,3.47,2.55,19.00,99.90,358521,82,21045,-85
2019-07-12 08:47:38,5.08,2.60,19.00,99.90,358413,81,21188,-83
2019-07-12 08:48:11,3.52,2.60,19.00,99.90,358449,82,21123,-85
2019-07-12 08:48:45,4.65,2.98,19.00,99.90,358526,82,21422,-84
2019-07-12 08:49:19,3.87,2.62,19.00,99.90,358558,82,21115,-95
2019-07-12 08:49:53,4.45,2.80,19.00,99.90,358582,82,21118,-88
2019-07-12 08:50:27,5.17,2.98,19.00,99.90,358503,82,21508,-84
2019-07-12 08:51:00,4.28,2.52,19.00,99.90,358529,82,21576,-85
2019-07-12 08:51:34,8.03,2.90,19.10,99.90,358473,82,21131,-85
2019-07-12 08:52:08,4.67,2.80,19.10,99.90,358420,82,21041,-83
2019-07-12 08:52:41,5.72,2.80,19.20,99.90,358354,82,21513,-84
2019-07-12 08:53:15,6.50,2.72,19.20,99.90,358559,82,21465,-85
2019-07-12 08:53:49,3.77,2.47,19.10,99.90,358492,82,21052,-85
2019-07-12 08:54:24,5.15,2.50,19.10,99.90,358410,82,21392,-84
2019-07-12 08:54:58,4.70,2.70,18.90,99.90,358486,82,21116,-84
2019-07-12 08:55:37,3.72,2.50,18.90,99.90,358491,82,21057,-85
2019-07-12 08:56:11,3.90,2.67,19.00,99.90,358073,82,21151,-83
2019-07-12 08:56:45,5.37,2.50,19.00,99.90,358482,82,21033,-86
2019-07-12 08:57:19,4.67,3.00,19.00,99.90,358442,82,21532,-84
2019-07-12 08:57:52,3.02,2.77,19.00,99.90,358473,81,21085,-85
2019-07-12 08:58:26,5.83,2.67,19.00,99.90,358415,82,21053,-85
2019-07-12 08:59:00,4.95,2.92,19.00,99.90,358506,82,21208,-84
2019-07-12 08:59:33,3.10,2.80,19.00,99.90,358468,82,21053,-85
2019-07-12 09:00:09,5.40,3.00,18.90,99.90,358422,82,21229,-85
2019-07-12 09:00:43,4.42,2.90,18.90,99.90,358451,82,21564,-85
2019-07-12 09:01:18,3.02,2.72,18.80,99.90,358497,82,21626,-84
2019-07-12 09:01:52,5.85,2.85,18.80,99.90,358478,80,21480,-84
2019-07-12 09:02:26,9.08,3.15,18.80,99.90,358429,82,21191,-83
2019-07-12 09:03:00,6.80,3.22,18.80,99.90,358477,82,21033,-86
2019-07-12 09:03:33,3.75,2.90,18.80,99.90,358478,82,21629,-85
2019-07-12 09:04:07,5.95,3.00,18.80,99.90,358517,82,21196,-85
2019-07-12 09:04:41,3.52,2.62,18.80,99.90,358465,82,21033,-86
2019-07-12 09:05:14,3.20,2.87,18.70,99.90,358489,82,21049,-84
2019-07-12 09:05:48,3.30,2.80,18.80,99.90,358514,82,21112,-86
2019-07-12 09:06:22,4.30,2.85,18.80,99.90,358453,82,21080,-85
2019-07-12 09:06:55,4.78,3.00,18.80,99.90,358446,82,21119,-85
2019-07-12 09:07:29,7.55,3.52,18.70,99.90,358103,81,21079,-86
2019-07-12 09:08:03,6.85,3.08,18.70,99.90,358559,82,21033,-85
2019-07-12 09:08:37,3.92,3.27,18.70,99.90,358495,82,21135,-86
2019-07-12 09:09:10,4.47,3.27,18.70,99.90,358469,82,21037,-86
2019-07-12 09:09:44,4.83,3.17,18.70,99.90,358539,82,21021,-85
2019-07-12 09:10:18,4.35,3.67,18.60,99.90,358436,82,21124,-85
2019-07-12 09:10:52,4.42,2.92,18.60,99.90,358488,82,21464,-85
2019-07-12 09:11:25,4.72,3.40,18.60,99.90,358505,82,21127,-85
2019-07-12 09:11:59,4.47,3.08,18.60,99.90,358520,82,21128,-85
2019-07-12 09:12:33,5.90,3.00,18.60,99.90,358506,82,21119,-82
2019-07-12 09:13:07,5.35,3.22,18.50,99.90,358482,82,21450,-92
2019-07-12 09:13:40,7.80,3.90,18.50,99.90,358491,82,21442,-85
2019-07-12 09:14:15,9.05,3.35,18.40,99.90,358450,82,21135,-84
2019-07-12 09:14:49,4.65,2.98,18.40,99.90,358440,82,21131,-85
2019-07-12 09:15:23,4.55,2.92,18.40,99.90,358405,82,21037,-86
2019-07-12 09:15:57,4.45,3.20,18.50,99.90,358502,82,21064,-86
2019-07-12 09:16:31,4.20,2.98,18.40,99.90,358467,82,21236,-85
2019-07-12 09:17:04,6.42,3.20,18.40,99.90,359622,81,21148,-85
2019-07-12 09:17:38,6.75,3.15,18.40,99.90,358381,81,21061,-85
2019-07-12 09:18:12,7.15,3.58,18.40,99.90,358489,82,21519,-85
2019-07-12 09:18:45,7.55,3.67,18.30,99.90,358501,82,21193,-86
2019-07-12 09:19:19,4.25,3.60,18.30,99.90,358549,82,21119,-84
2019-07-12 09:19:53,4.33,3.45,18.20,99.90,358525,82,21123,-86
2019-07-12 09:20:26,4.50,4.08,18.10,99.90,358468,82,21135,-85
2019-07-12 09:21:00,4.87,3.67,18.00,99.90,358604,82,21111,-83
2019-07-12 09:21:34,8.73,4.17,17.80,99.90,358447,82,21127,-84
2019-07-12 09:22:07,7.75,4.58,17.80,99.90,358509,82,21056,-84
2019-07-12 09:22:41,5.37,4.75,17.60,99.90,358222,82,21514,-84
2019-07-12 09:23:16,5.08,4.22,17.60,99.90,358554,82,21061,-84
2019-07-12 09:23:49,5.78,4.47,17.50,99.90,358491,82,21033,-85
2019-07-12 09:24:23,7.00,4.97,17.40,99.90,358472,82,21183,-84
2019-07-12 09:24:57,5.40,4.78,17.30,99.90,358535,82,21057,-84
2019-07-12 09:25:30,6.28,5.17,17.20,99.90,358419,82,21115,-84
2019-07-12 09:26:04,8.40,4.67,17.10,99.90,358541,82,21057,-85
2019-07-12 09:26:38,8.60,4.85,17.00,99.90,358482,82,21239,-84
2019-07-12 09:27:11,8.23,4.83,17.00,99.90,358500,82,21094,-84
2019-07-12 09:27:45,6.53,5.45,16.90,99.90,358339,81,21092,-84
2019-07-12 09:28:20,7.15,4.97,16.90,99.90,358504,82,21105,-86
2019-07-12 09:28:53,8.13,4.92,16.90,99.90,358453,82,21061,-85
2019-07-12 09:29:27,6.67,5.17,16.90,99.90,358482,82,21422,-86
2019-07-12 09:30:01,6.42,5.15,16.90,99.90,358405,82,21049,-85
2019-07-12 09:30:34,8.83,5.42,16.80,99.90,358469,82,21080,-85
2019-07-12 09:31:08,9.35,5.65,16.80,99.90,358508,82,21199,-85
2019-07-12 09:31:42,6.60,4.60,16.80,99.90,358424,82,21133,-86
2019-07-12 09:32:15,6.90,5.65,16.80,99.90,358506,82,21552,-84
2019-07-12 09:32:49,5.47,4.75,16.90,99.90,358496,82,21533,-85
2019-07-12 09:33:23,8.45,4.87,16.90,99.90,357607,82,21088,-86
2019-07-12 09:33:57,8.83,5.65,16.90,99.90,357455,82,21077,-85
2019-07-12 09:34:30,4.97,4.58,17.00,99.90,357487,82,21037,-84
2019-07-12 09:35:09,8.58,5.10,17.00,99.90,357503,82,21123,-84
2019-07-12 09:35:42,8.73,4.90,17.10,99.90,357497,82,21158,-84
2019-07-12 09:36:16,6.35,5.20,17.20,99.90,357448,82,21065,-84
2019-07-12 09:36:50,5.08,4.55,17.10,99.90,357519,82,21534,-84
2019-07-12 09:37:23,7.20,4.30,17.20,99.90,357256,82,21530,-84
2019-07-12 09:37:57,9.35,5.62,17.30,99.90,357430,81,21152,-84
2019-07-12 09:38:31,5.95,4.90,17.30,99.90,357487,82,21654,-84
2019-07-12 09:39:07,5.40,4.40,17.30,99.90,357513,82,21057,-84
2019-07-12 09:39:41,5.70,4.87,17.40,99.90,357476,82,21088,-85
2019-07-12 09:40:16,6.62,5.28,17.50,99.90,357433,82,21127,-87
2019-07-12 09:40:49,7.85,5.00,17.50,99.90,357497,82,21049,-84
2019-07-12 09:41:23,6.70,4.40,17.50,99.90,357497,82,21490,-85
2019-07-12 09:41:57,11.50,5.75,17.50,99.90,357510,82,21214,-85
2019-07-12 09:42:30,7.28,5.22,17.50,99.90,357480,82,21065,-84
2019-07-12 09:43:04,6.00,5.37,17.60,99.90,357495,82,21151,-85
2019-07-12 09:43:38,8.03,5.15,17.50,99.90,357488,82,21431,-85
2019-07-12 09:44:12,6.28,5.15,17.50,99.90,357470,82,21089,-85
2019-07-12 09:44:46,7.30,5.33,17.50,99.90,357497,82,21033,-85
2019-07-12 09:45:20,7.60,6.05,17.50,99.90,357520,82,21126,-87
2019-07-12 09:45:54,6.50,5.12,17.50,99.90,357497,82,21115,-85
2019-07-12 09:46:28,6.25,4.33,17.60,99.90,357438,82,21478,-85
2019-07-12 09:47:01,7.83,5.62,17.60,99.90,357502,82,21053,-87
2019-07-12 09:47:35,6.85,5.60,17.60,99.90,357425,81,21490,-85
2019-07-12 09:48:09,8.33,5.85,17.50,99.90,357441,82,21112,-85
2019-07-12 09:48:43,5.97,5.12,17.50,99.90,357469,82,21228,-86
2019-07-12 09:49:16,6.37,5.33,17.50,99.90,357539,82,21104,-84
2019-07-12 09:49:50,6.75,5.75,17.50,99.90,357518,82,21107,-85
2019-07-12 09:50:24,7.30,4.62,17.50,99.90,357404,82,21025,-86
2019-07-12 09:50:57,6.78,4.67,17.60,99.90,357509,82,21124,-85
2019-07-12 09:51:31,9.35,5.20,17.50,99.90,357512,82,21061,-85
2019-07-12 09:52:05,6.58,4.00,17.50,99.90,357562,82,21120,-85
2019-07-12 09:52:39,5.78,4.87,17.50,99.90,357153,82,21139,-85
2019-07-12 09:53:13,5.70,4.12,17.50,99.90,357510,82,21127,-85
2019-07-12 09:53:47,6.22,4.22,17.40,99.90,357505,82,21073,-85
2019-07-12 09:54:20,8.90,5.03,17.30,99.90,357506,82,21151,-85
2019-07-12 09:54:54,9.70,4.67,17.20,99.90,357489,82,21136,-86
2019-07-12 09:55:28,7.22,5.00,17.20,99.90,357517,82,21212,-87
2019-07-12 09:56:02,5.33,4.70,17.10,99.90,353341,83,21058,-86
2019-07-12 09:56:36,8.23,4.75,17.10,99.90,356894,82,21165,-87
2019-07-12 09:57:10,6.83,5.03,17.10,99.90,356569,83,21208,-87
2019-07-12 09:57:43,5.67,4.60,17.10,99.90,357546,80,21463,-86
2019-07-12 09:58:20,6.75,4.75,17.10,99.90,361329,82,21068,-81
2019-07-12 09:58:54,7.65,5.10,17.10,99.90,361307,82,21106,-82
2019-07-12 09:59:28,10.35,5.95,17.00,99.90,361307,82,21072,-82
2019-07-12 10:00:02,8.90,5.67,17.00,99.90,361298,82,21532,-83
2019-07-12 10:00:44,6.10,4.95,17.00,99.90,361327,82,21060,-84
2019-07-12 10:01:20,4.78,4.37,17.00,99.90,361330,82,21064,-93
2019-07-12 10:01:54,7.75,3.80,17.10,99.90,361414,82,21131,-84
2019-07-12 10:02:28,7.12,4.50,17.10,99.90,361361,82,21465,-87
2019-07-12 10:03:02,5.20,3.85,17.10,99.90,361322,82,21058,-87
2019-07-12 10:03:36,9.23,4.80,17.10,99.90,361365,82,21127,-89
2019-07-12 10:04:10,5.12,4.17,17.00,99.90,361382,82,21068,-87
2019-07-12 10:04:43,5.78,3.72,17.00,99.90,361368,82,21114,-88
2019-07-12 10:05:17,5.00,4.05,16.90,99.90,361304,81,21063,-87
2019-07-12 10:05:51,6.90,4.08,16.90,99.90,361382,82,21135,-88
2019-07-12 10:06:24,7.78,4.17,16.90,99.90,361352,82,21127,-88
2019-07-12 10:06:58,5.53,4.05,16.90,99.90,361395,82,21118,-89
2019-07-12 10:07:32,6.47,4.00,16.90,99.90,361059,82,21187,-87
2019-07-12 10:08:06,4.90,3.90,16.80,99.90,361315,80,21536,-90
2019-07-12 10:08:40,5.87,4.37,16.80,99.90,361322,82,21040,-87
2019-07-12 10:09:14,4.65,4.20,16.80,99.90,361309,82,21041,-87
2019-07-12 10:09:47,4.62,4.10,16.80,99.90,361367,82,21064,-87
2019-07-12 10:10:21,6.08,4.15,16.80,99.90,361319,82,21052,-89
2019-07-12 10:10:55,5.08,4.15,16.80,99.90,361370,82,21060,-89
2019-07-12 10:11:28,7.08,4.10,16.80,99.90,361322,82,21177,-86
2019-07-12 10:12:02,6.85,4.25,16.80,99.90,361439,82,21061,-89
2019-07-12 10:12:36,7.47,4.40,16.70,99.90,361333,82,21521,-86
2019-07-12 10:13:09,5.58,4.17,16.70,99.90,361387,82,21076,-88
2019-07-12 10:13:43,7.20,4.90,16.70,99.90,361284,82,21125,-88
2019-07-12 10:14:17,5.53,4.78,16.60,99.90,361396,82,21546,-88
2019-07-12 10:14:50,5.62,4.83,16.60,99.90,361374,82,21134,-89
2019-07-12 10:15:27,7.33,4.83,16.60,99.90,361358,82,21056,-85
2019-07-12 10:16:01,12.35,4.50,16.50,99.90,360426,80,21068,-88
2019-07-12 10:16:35,5.25,4.62,16.50,99.90,361338,82,21052,-86
2019-07-12 10:17:09,10.28,5.03,16.50,99.90,361358,82,21068,-86
2019-07-12 10:17:42,8.33,5.22,16.50,99.90,361300,82,21095,-87
2019-07-12 10:18:16,6.42,5.47,16.40,99.90,368117,79,21455,-87
2019-07-12 10:18:50,10.78,5.67,16.40,99.90,368201,80,21034,-88
2019-07-12 10:19:24,12.70,6.20,16.30,99.90,368171,80,21144,-85
2019-07-12 10:19:59,6.45,5.70,16.30,99.90,366967,80,21112,-88
2019-07-12 10:20:33,8.25,5.85,16.30,99.90,360892,81,21029,-89
2019-07-12 10:21:07,6.42,5.58,16.30,99.90,361306,80,21477,-88
2019-07-12 10:21:40,6.15,5.50,16.30,99.90,361325,82,21191,-86
2019-07-12 10:22:14,6.25,5.50,16.30,99.90,361347,82,21130,-88
2019-07-12 10:22:48,6.97,6.12,16.30,99.90,361096,82,21118,-86
2019-07-12 10:23:21,8.80,5.65,16.30,99.90,361327,82,21045,-87
2019-07-12 10:23:55,7.60,5.58,16.30,99.90,361280,82,21126,-87
2019-07-12 10:24:29,5.87,5.22,16.30,99.90,361250,82,21048,-88
2019-07-12 10:25:03,7.20,6.03,16.30,99.90,361358,82,21109,-87
2019-07-12 10:25:37,7.10,5.53,16.30,99.90,361332,82,21053,-88
2019-07-12 10:26:11,6.53,5.83,16.30,99.90,361323,82,21117,-88
2019-07-12 10:26:44,8.18,6.35,16.30,99.90,361331,82,21133,-87
2019-07-12 10:27:18,7.30,5.72,16.30,99.90,361403,82,21049,-89
2019-07-12 10:27:53,8.58,6.10,16.30,99.90,361323,82,21476,-86
2019-07-12 10:28:26,14.38,5.33,16.30,99.90,361223,80,21559,-87
2019-07-12 10:29:03,9.35,5.72,16.30,99.90,361360,82,21138,-86
2019-07-12 10:29:36,6.03,5.37,16.30,99.90,361250,80,21044,-88
2019-07-12 10:30:11,7.50,5.55,16.30,99.90,361323,82,21142,-88
2019-07-12 10:30:45,12.15,6.05,16.30,99.90,361280,82,21064,-88
2019-07-12 10:31:19,7.62,6.62,16.30,99.90,361303,82,21223,-89
2019-07-12 10:31:52,10.78,7.00,16.30,99.90,361362,82,21516,-87
2019-07-12 10:32:26,6.97,5.08,16.30,99.90,361292,82,21060,-87
2019-07-12 10:33:00,7.58,6.37,16.30,99.90,361366,82,21110,-86
2019-07-12 10:33:34,9.38,6.37,16.30,99.90,361312,82,21044,-86
2019-07-12 10:34:07,6.87,6.03,16.30,99.90,361372,82,21406,-87
2019-07-12 10:34:41,9.40,6.42,16.30,99.90,361276,82,21127,-87
2019-07-12 10:35:15,12.10,6.50,16.30,99.90,361417,82,21040,-86
2019-07-12 10:35:49,9.18,6.30,16.30,99.90,361379,82,21470,-85
2019-07-12 10:36:23,10.25,5.65,16.30,99.90,358325,81,21108,-89
2019-07-12 10:36:56,8.40,5.33,16.30,99.90,358196,82,21238,-86
2019-07-12 10:37:30,8.60,5.80,16.40,99.90,357884,81,21474,-86
2019-07-12 10:38:04,6.37,5.75,16.30,99.90,358060,81,21089,-87
2019-07-12 10:38:37,7.72,5.90,16.30,99.90,358141,82,21134,-88
2019-07-12 10:39:11,6.50,5.83,16.30,99.90,360427,81,21190,-87
2019-07-12 10:39:45,7.70,6.00,16.30,99.90,362533,80,21208,-87
2019-07-12 10:40:19,6.53,5.62,16.30,99.90,359072,81,21136,-86
2019-07-12 10:40:57,7.83,5.47,16.30,99.90,358557,79,21143,-86
2019-07-12 10:41:31,8.75,5.40,16.20,99.90,352817,83,21069,-88
2019-07-12 10:42:04,6.22,5.33,16.20,99.90,352883,83,21088,-84
2019-07-12 10:42:38,7.15,5.35,16.20,99.90,352818,83,21068,-88
2019-07-12 10:43:13,7.45,5.20,16.20,99.90,352942,83,21155,-89
2019-07-12 10:43:46,9.73,5.75,16.20,99.90,352874,83,21505,-86
2019-07-12 10:44:20,8.20,5.10,16.20,99.90,352885,83,21195,-83
2019-07-12 10:44:54,9.55,5.87,16.20,99.90,352908,81,21473,-85
2019-07-12 10:45:28,7.42,5.17,16.20,99.90,365246,81,21055,-85
2019-07-12 10:46:05,10.60,5.78,16.20,99.90,365176,81,21043,-83
2019-07-12 10:46:38,9.05,5.45,16.20,99.90,364744,79,21153,-87
2019-07-12 10:47:12,9.58,5.75,16.10,99.90,365304,81,21194,-84
2019-07-12 10:47:46,8.23,4.80,16.10,99.90,365299,81,21078,-86
2019-07-12 10:48:20,5.83,5.15,16.20,99.90,365243,79,21136,-83
2019-07-12 10:48:53,10.08,5.33,16.20,99.90,365246,81,21129,-86
2019-07-12 10:49:27,6.17,4.97,16.20,99.90,365309,80,21121,-85
2019-07-12 10:50:04,6.72,5.50,16.20,99.90,365352,81,21134,-83
2019-07-12 10:51:13,7.87,5.00,16.20,99.90,361062,81,21481,-83
2019-07-12 10:51:47,7.72,5.65,16.20,99.90,365265,79,21488,-86
2019-07-12 10:52:21,10.75,5.30,16.20,99.90,365179,81,21503,-85
2019-07-12 10:52:55,5.80,4.85,16.30,99.90,365411,81,21569,-91
2019-07-12 10:53:29,6.05,5.22,16.20,99.90,365325,79,21177,-92
2019-07-12 10:54:06,8.55,5.50,16.30,99.90,365373,81,21019,-92
2019-07-12 10:54:43,6.10,5.33,16.30,99.90,364827,79,21090,-92
2019-07-12 10:55:19,6.53,5.42,16.30,99.90,365095,81,21576,-89
2019-07-12 10:55:53,7.47,5.50,16.30,99.90,365172,79,21113,-90
2019-07-12 10:56:27,6.40,5.75,16.30,99.90,364900,78,21114,-89
2019-07-12 10:57:01,5.90,5.28,16.30,99.90,365402,81,21132,-93
2019-07-12 10:57:35,6.60,4.97,16.40,99.90,352563,84,21065,-93
2019-07-12 10:58:09,7.62,5.12,16.40,99.90,352578,82,21072,-89
2019-07-12 10:58:44,7.47,5.53,16.40,99.90,352601,83,21151,-90
2019-07-12 10:59:18,8.83,5.15,16.40,99.90,356533,82,21169,-90
2019-07-12 10:59:57,5.97,5.37,16.40,99.90,358058,82,21204,-87
2019-07-12 11:00:29,6.08,5.40,16.40,99.90,355600,81,21155,-88
2019-07-12 11:01:03,7.35,5.30,16.40,99.90,355968,83,21032,-87
2019-07-12 11:01:36,5.85,5.25,16.40,99.90,358112,82,21148,-87
2019-07-12 11:02:10,7.60,4.90,16.50,99.90,358159,82,21052,-87
2019-07-12 11:02:44,5.67,5.10,16.50,99.90,356037,83,21127,-93
2019-07-12 11:03:18,9.23,6.37,16.50,99.90,358200,82,21583,-93
2019-07-12 11:03:51,5.65,4.42,16.50,99.90,358193,82,21024,-89
2019-07-12 11:04:25,7.65,5.08,16.50,99.90,358157,82,21039,-89
2019-07-12 11:05:06,7.03,5.10,16.60,99.90,358068,82,21129,-87
2019-07-12 11:05:37,9.43,5.25,16.60,99.90,357501,81,21548,-88
2019-07-12 11:06:11,8.05,4.45,16.70,99.90,358166,82,21063,-91
2019-07-12 11:06:44,5.90,5.30,16.70,99.90,358204,82,21441,-93
2019-07-12 11:07:18,7.50,5.47,16.70,99.90,358170,82,21056,-88
2019-07-12 11:07:52,7.10,6.05,16.70,99.90,358060,82,21513,-93
2019-07-12 11:08:25,5.92,5.30,16.70,99.90,356007,81,21088,-93
2019-07-12 11:08:59,6.30,4.92,16.70,99.90,356084,83,21044,-90
2019-07-12 11:09:33,6.95,5.20,16.80,99.90,358148,82,21059,-92
2019-07-12 11:10:07,5.83,5.30,16.80,99.90,358175,82,21064,-88
2019-07-12 11:10:40,7.35,5.40,16.90,99.90,358266,82,21558,-94
2019-07-12 11:11:14,7.12,5.45,16.90,99.90,358241,82,21048,-92
2019-07-12 11:11:48,5.92,5.42,16.90,99.90,358152,82,21189,-92
2019-07-12 11:12:22,6.80,6.12,17.00,99.90,358232,82,21027,-92
2019-07-12 11:12:55,11.88,6.85,16.90,99.90,358112,82,21072,-89
2019-07-12 11:13:29,6.30,5.70,16.80,99.90,358193,82,21122,-93
2019-07-12 11:14:03,7.35,4.95,17.00,99.90,358229,82,21064,-88
2019-07-12 11:14:37,9.45,5.55,17.10,99.90,358217,82,21117,-92
2019-07-12 11:15:10,8.95,4.90,17.20,99.90,358229,82,21052,-90
2019-07-12 11:15:44,8.65,4.90,17.30,99.90,358170,82,21055,-93
2019-07-12 11:16:18,10.65,4.60,17.40,99.90,358246,82,21128,-91
2019-07-12 11:16:51,10.03,4.87,17.40,99.90,358231,82,21083,-90
2019-07-12 11:17:25,8.03,4.95,17.40,99.90,358151,82,21093,-89
2019-07-12 11:17:59,7.80,5.30,17.50,99.90,356031,83,21130,-92
2019-07-12 11:18:32,8.75,4.87,17.40,99.90,355994,81,21096,-93
2019-07-12 11:19:06,5.47,4.95,17.50,99.90,358233,82,21524,-87
2019-07-12 11:19:40,9.90,5.53,17.50,99.90,358206,82,21465,-91
2019-07-12 11:20:14,7.75,5.45,17.50,99.90,358206,82,21053,-91
2019-07-12 11:20:48,6.00,4.70,17.40,99.90,356073,82,21139,-89
2019-07-12 11:21:22,6.90,4.97,17.40,99.90,356010,81,21473,-91
2019-07-12 11:21:55,5.35,4.85,17.40,99.90,358245,82,21064,-92
2019-07-12 11:22:29,7.25,4.45,17.50,99.90,355796,82,21135,-89
2019-07-12 11:23:03,5.75,4.95,17.50,99.90,356067,83,21044,-91
2019-07-12 11:23:36,4.78,4.22,17.50,99.90,358201,82,21119,-90
2019-07-12 11:24:10,5.58,4.60,17.50,99.90,358239,82,21130,-88
2019-07-12 11:24:44,8.60,5.00,17.50,99.90,356027,83,21138,-93
2019-07-12 11:25:18,7.37,4.47,17.60,99.90,356074,83,21020,-91
2019-07-12 11:25:52,5.78,4.40,17.60,99.90,358224,82,21111,-92
2019-07-12 11:26:25,9.30,5.12,17.60,99.90,358194,82,21055,-91
2019-07-12 11:26:59,7.37,4.62,17.70,99.90,358202,82,21075,-93
2019-07-12 11:27:33,6.10,4.25,17.60,99.90,358206,82,21531,-89
2019-07-12 11:28:07,6.75,5.00,17.70,99.90,356056,81,21126,-94
2019-07-12 11:28:40,6.10,4.65,17.70,99.90,358174,82,21044,-91
2019-07-12 11:29:17,5.65,4.78,17.70,99.90,358230,82,21067,-90
2019-07-12 11:29:51,8.70,4.87,17.80,99.90,358224,82,21063,-92
2019-07-12 11:30:24,6.30,5.17,17.80,99.90,358158,82,21040,-90
2019-07-12 11:30:58,4.78,4.33,17.70,99.90,358158,82,21226,-90
2019-07-12 11:31:35,6.83,4.10,17.70,99.90,356014,81,21036,-92
2019-07-12 11:32:07,5.45,3.87,17.80,99.90,357910,81,21142,-92
2019-07-12 11:32:41,4.75,3.92,17.80,99.90,358149,82,21067,-93
2019-07-12 11:33:15,4.67,3.58,17.80,99.90,356113,82,21041,-93
2019-07-12 11:33:48,5.28,4.40,17.80,99.90,356068,83,21122,-92
2019-07-12 11:34:22,4.35,3.70,17.70,99.90,350996,84,21057,-94
2019-07-12 11:34:56,4.30,3.90,17.80,99.90,350944,84,21150,-93
2019-07-12 11:35:29,4.45,3.80,17.80,99.90,351051,84,21049,-90
2019-07-12 11:36:04,4.03,3.62,17.80,99.90,352300,82,21088,-96
2019-07-12 11:36:42,4.50,4.05,17.80,99.90,358275,82,21120,-94
2019-07-12 11:37:13,6.40,3.60,17.80,99.90,357680,81,21243,-90
2019-07-12 11:37:47,5.67,3.80,17.90,99.90,357981,82,21088,-94
2019-07-12 11:38:21,5.03,3.40,17.90,99.90,358171,81,21063,-92
2019-07-12 11:38:54,3.90,3.50,17.90,99.90,358089,81,21052,-92
2019-07-12 11:39:28,3.85,3.37,17.90,99.90,358202,82,21105,-93
2019-07-12 11:40:03,6.53,3.58,17.90,99.90,356075,83,21477,-94
2019-07-12 11:40:36,4.65,3.70,18.00,99.90,356076,83,21135,-95
2019-07-12 11:41:10,5.35,4.25,18.10,99.90,356069,83,21145,-92
2019-07-12 11:41:44,6.40,4.28,18.10,99.90,356019,81,21619,-89
2019-07-12 11:42:18,4.33,3.37,18.00,99.90,358286,82,21111,-90
2019-07-12 11:42:52,5.75,3.77,18.10,99.90,358197,82,21126,-92
2019-07-12 11:43:25,4.08,3.67,18.10,99.90,358198,82,21143,-88
2019-07-12 11:43:59,4.87,3.47,18.10,99.90,358241,82,21052,-91
2019-07-12 11:44:37,5.53,3.47,18.10,99.90,349585,84,21495,-93
2019-07-12 11:45:09,3.70,3.37,18.10,99.90,348633,83,21179,-95
2019-07-12 11:45:42,4.50,4.05,18.10,99.90,346964,84,21204,-94
2019-07-12 11:46:16,4.25,3.83,18.10,99.90,350537,83,21074,-87
2019-07-12 11:46:50,6.20,4.12,18.10,99.90,357324,81,21448,-90
2019-07-12 11:47:23,4.97,4.40,18.20,99.90,362521,81,21079,-95
2019-07-12 11:47:57,4.90,4.35,18.10,99.90,362578,80,21068,-90
2019-07-12 11:48:31,6.85,4.30,18.00,99.90,362537,80,21123,-90
2019-07-12 11:49:05,4.95,4.28,18.20,99.90,362505,80,21510,-90
2019-07-12 11:49:39,4.35,3.80,18.30,99.90,362635,81,21055,-89
2019-07-12 11:50:13,6.20,3.52,18.40,99.90,358090,81,21163,-90
2019-07-12 11:50:46,5.45,3.40,18.40,99.90,356231,83,21514,-90
2019-07-12 11:51:20,7.12,3.70,18.40,99.90,356106,83,21502,-91
2019-07-12 11:51:54,6.25,3.77,18.40,99.90,356022,83,21030,-86
2019-07-12 11:52:28,5.03,3.70,18.40,99.90,355794,83,21139,-91
2019-07-12 11:53:02,4.12,3.70,18.50,99.90,356035,83,21116,-92
2019-07-12 11:53:36,5.72,3.65,18.40,99.90,358137,81,21564,-90
2019-07-12 11:54:10,4.40,3.35,18.50,99.90,358282,82,21073,-92
2019-07-12 11:54:44,4.22,3.40,18.50,99.90,349823,82,21065,-90
2019-07-12 11:55:18,4.28,3.30,18.60,99.90,356048,83,21045,-89
2019-07-12 11:55:53,4.20,3.87,18.60,99.90,356077,83,21061,-87
2019-07-12 11:56:27,6.12,3.30,18.50,99.90,355475,81,21148,-90
2019-07-12 11:57:01,4.28,3.40,18.50,99.90,356096,83,21163,-92
2019-07-12 11:57:35,6.00,3.70,18.70,99.90,356497,81,21463,-90
2019-07-12 11:58:08,4.90,3.37,18.80,99.90,356256,83,21201,-90
2019-07-12 11:58:42,3.60,3.30,18.80,99.90,356097,83,21046,-92
2019-07-12 11:59:16,4.83,3.40,18.90,99.90,356003,83,21144,-91
2019-07-12 11:59:50,4.33,3.50,19.00,99.90,356005,81,21143,-89
2019-07-12 12:00:27,3.40,3.10,19.00,99.90,356082,83,21116,-88
2019-07-12 12:01:01,3.27,2.98,19.20,99.90,357544,81,21085,-90
2019-07-12 12:01:34,3.87,3.15,19.40,99.90,358159,81,21144,-91
2019-07-12 12:02:08,4.15,3.40,19.30,99.90,351196,83,21082,-89
2019-07-12 12:02:42,3.35,3.08,19.30,99.90,350962,83,21078,-88
2019-07-12 12:03:15,3.70,3.27,19.40,99.90,351024,84,21124,-88
2019-07-12 12:03:49,3.95,3.15,19.60,99.90,352430,82,21105,-89
2019-07-12 12:04:23,4.45,3.40,19.70,99.90,358207,82,21069,-91
2019-07-12 12:04:56,8.40,2.65,19.50,99.90,358197,81,21104,-89
2019-07-12 12:05:30,6.03,3.10,19.70,99.90,351071,83,21054,-90
2019-07-12 12:06:06,5.05,3.15,19.90,99.90,351040,84,21137,-94
2019-07-12 12:06:39,3.35,3.00,20.00,99.90,350885,82,21581,-88
2019-07-12 12:07:13,5.20,3.20,19.80,99.90,352917,82,21587,-92
2019-07-12 12:07:47,2.95,2.65,19.50,99.90,357942,82,21165,-91
2019-07-12 12:08:20,4.90,3.25,19.70,99.90,358098,82,21136,-89
2019-07-12 12:08:54,3.62,3.15,19.90,99.90,358192,81,21065,-93
2019-07-12 12:09:28,3.55,3.00,20.20,99.90,358161,81,21466,-90
2019-07-12 12:10:01,5.28,2.80,20.30,99.90,358239,82,21061,-89
2019-07-12 12:10:36,3.20,2.90,20.60,99.90,358191,81,21443,-91
2019-07-12 12:11:10,3.47,2.60,20.80,99.90,358241,82,21545,-91
2019-07-12 12:11:43,2.80,2.50,21.00,99.90,358200,82,21116,-88
2019-07-12 12:12:17,6.28,2.87,21.20,99.90,358218,82,21299,-87
2019-07-12 12:12:51,3.12,2.45,21.30,99.90,358222,82,21150,-88
2019-07-12 12:13:24,3.42,2.60,21.40,99.90,358289,82,21540,-93
2019-07-12 12:13:58,2.72,2.52,21.00,99.90,358355,82,21049,-89
2019-07-12 12:14:32,3.20,2.20,21.10,99.90,358179,81,21145,-91
2019-07-12 12:15:08,2.90,2.47,21.20,99.90,356567,82,21146,-92
2019-07-12 12:15:42,2.50,2.30,21.10,99.90,356188,83,21047,-88
2019-07-12 12:16:16,4.97,2.40,21.00,99.90,356237,83,21114,-89
2019-07-12 12:16:49,3.45,2.35,20.80,99.90,356695,82,21066,-92
2019-07-12 12:17:23,3.65,2.67,20.60,99.90,351106,83,21186,-91
2019-07-12 12:17:57,4.15,2.50,20.40,99.90,351014,84,21078,-90
2019-07-12 12:18:31,5.25,2.77,20.30,99.90,350977,83,21054,-89
2019-07-12 12:19:06,3.65,2.58,20.10,99.90,352377,82,21503,-88
2019-07-12 12:19:39,4.05,2.70,20.00,99.90,357612,81,21143,-90
2019-07-12 12:20:15,5.72,2.67,20.00,99.90,358203,82,21576,-90
2019-07-12 12:20:49,4.85,2.77,19.90,99.90,358151,82,21224,-90
2019-07-12 12:21:23,5.22,2.60,20.00,99.90,358250,82,21045,-89
2019-07-12 12:21:56,4.00,3.00,19.90,99.90,358257,81,21192,-87
2019-07-12 12:22:30,2.60,2.40,20.00,99.90,357945,82,21143,-89
2019-07-12 12:23:04,5.25,2.72,20.10,99.90,358188,82,21143,-89
2019-07-12 12:23:37,4.47,2.60,20.10,99.90,358208,81,21061,-88
2019-07-12 12:24:11,5.17,2.70,20.20,99.90,358252,82,21061,-91
2019-07-12 12:24:45,2.70,2.50,20.30,99.90,358171,81,21446,-87
2019-07-12 12:25:18,2.20,2.00,20.40,99.90,356463,82,21074,-89
2019-07-12 12:25:52,4.28,2.42,20.50,99.90,356219,83,21059,-89
2019-07-12 12:26:26,3.65,2.37,20.50,99.90,356291,83,21531,-89
2019-07-12 12:27:00,2.72,2.25,20.60,99.90,356478,82,21063,-88
2019-07-12 12:27:34,3.25,2.40,20.60,99.90,358190,81,21131,-88
2019-07-12 12:28:07,2.77,2.27,20.50,99.90,358213,82,21543,-91
2019-07-12 12:28:41,4.25,2.17,20.10,99.90,358163,82,21065,-91
2019-07-12 12:29:15,4.55,2.30,20.00,99.90,358215,82,21556,-90
2019-07-12 12:29:49,3.05,2.62,19.90,99.90,358215,82,21065,-91
2019-07-12 12:30:24,4.40,2.62,19.80,99.90,358237,82,21049,-86
2019-07-12 12:30:58,4.15,2.45,19.70,99.90,358227,82,21049,-89
2019-07-12 12:31:31,3.27,2.47,19.70,99.90,356244,82,21123,-90
2019-07-12 12:32:05,2.47,2.27,19.70,99.90,356191,83,21054,-89
2019-07-12 12:32:48,2.37,2.10,19.60,99.90,356192,83,21058,-92
2019-07-12 12:33:22,3.27,2.47,19.60,99.90,347291,83,21127,-92
2019-07-12 12:33:55,4.10,2.40,19.60,99.90,357629,81,21077,-91
2019-07-12 12:34:29,2.65,2.22,19.50,99.90,357830,81,21549,-91
2019-07-12 12:35:04,3.12,2.40,19.50,99.90,358223,82,21132,-93
2019-07-12 12:35:42,2.40,2.10,19.40,99.90,358150,81,21502,-92
2019-07-12 12:36:13,3.15,2.27,19.10,99.90,350041,82,21097,-90
2019-07-12 12:36:47,3.40,2.20,19.20,99.90,351014,84,21487,-91
2019-07-12 12:37:20,3.58,2.20,19.20,99.90,350909,84,21125,-90
2019-07-12 12:37:54,2.67,2.22,19.20,99.90,352656,82,21070,-88
2019-07-12 12:38:28,5.87,2.90,19.10,99.90,358151,82,21053,-88
2019-07-12 12:39:01,3.27,2.35,19.10,99.90,358182,81,21146,-90
2019-07-12 12:39:35,4.87,2.50,19.10,99.90,358159,82,21049,-88
2019-07-12 12:40:10,4.62,2.40,19.10,99.90,358204,82,21065,-89
2019-07-12 12:40:48,5.95,2.20,19.10,99.90,358140,81,21049,-87
2019-07-12 12:41:22,4.05,2.20,19.20,99.90,358194,82,21053,-89
2019-07-12 12:41:57,2.98,2.22,19.30,99.90,358125,80,21227,-91
2019-07-12 12:42:30,2.35,2.12,19.40,99.90,355264,81,21139,-89
2019-07-12 12:43:04,4.20,2.00,19.50,99.90,358115,82,21475,-89
2019-07-12 12:43:38,4.30,2.47,19.50,99.90,358133,82,21062,-88
2019-07-12 12:44:12,2.65,2.45,19.50,99.90,358167,82,21136,-92
2019-07-12 12:44:45,3.15,2.30,19.40,99.90,358140,82,21054,-90
2019-07-12 12:45:19,3.45,2.33,19.30,99.90,358150,82,21074,-89
2019-07-12 12:45:53,5.53,2.40,19.40,99.90,358164,82,21158,-88
2019-07-12 12:46:27,3.20,2.20,19.40,99.90,358286,82,21050,-88
2019-07-12 12:47:01,4.62,2.42,19.60,99.90,358274,81,21082,-89
2019-07-12 12:47:34,3.37,2.17,19.70,99.90,358284,82,21565,-88
2019-07-12 12:48:08,2.50,2.27,20.00,99.90,358276,82,21070,-88
2019-07-12 12:48:42,2.67,1.87,20.20,99.90,358195,82,21057,-89
2019-07-12 12:49:15,3.77,2.00,20.50,99.90,358323,82,21135,-88
2019-07-12 12:49:49,6.42,2.12,20.70,99.90,358155,82,21109,-88
2019-07-12 12:50:24,2.42,2.00,20.90,99.90,358180,82,21191,-91
2019-07-12 12:50:58,2.47,1.98,21.20,99.90,358165,82,21154,-91
2019-07-12 12:51:32,2.45,1.95,21.50,99.90,358156,81,21206,-88
2019-07-12 12:52:06,2.00,1.80,21.40,99.90,358073,82,21038,-88
2019-07-12 12:52:39,4.08,2.00,21.50,99.90,357865,82,21058,-89
2019-07-12 12:53:13,6.65,1.90,21.70,99.90,358127,82,21042,-92
2019-07-12 12:53:49,4.55,1.80,22.00,99.90,358161,82,21436,-91
2019-07-12 12:54:23,2.40,1.85,22.10,99.90,357921,81,21483,-87
2019-07-12 12:54:56,2.87,1.70,21.90,99.90,358106,81,21022,-90
2019-07-12 12:55:30,3.37,1.80,22.10,99.90,351079,83,21071,-93
2019-07-12 12:56:03,3.10,1.60,22.30,99.90,350944,84,21130,-89
2019-07-12 12:56:37,2.33,1.75,22.40,99.90,350976,84,21055,-91
2019-07-12 12:57:11,2.77,1.82,22.20,99.90,352327,82,21193,-91
2019-07-12 12:57:46,5.28,1.65,22.30,99.90,358175,82,21431,-93
2019-07-12 12:58:22,3.45,1.60,22.20,99.90,357375,80,21062,-92
2019-07-12 12:58:56,4.00,1.50,22.20,99.90,357361,81,21188,-91
2019-07-12 12:59:31,3.08,1.60,21.90,99.90,358181,82,21125,-90
2019-07-12 13:00:14,7.92,1.80,21.80,99.90,357338,81,21145,-91
2019-07-12 13:00:51,3.70,1.70,21.40,99.90,358168,82,21121,-91
2019-07-12 13:01:23,1.62,1.52,21.50,99.90,358040,81,21074,-91
2019-07-12 13:01:56,1.80,1.35,21.40,99.90,358146,82,21194,-91
2019-07-12 13:02:31,2.27,1.72,21.40,99.90,356733,82,21149,-91
2019-07-12 13:03:04,1.75,1.40,21.30,99.90,358220,81,21055,-90
2019-07-12 13:03:41,1.40,1.30,21.30,99.90,358160,82,21140,-89
2019-07-12 13:04:15,2.75,1.65,21.30,99.90,358185,82,21054,-89
2019-07-12 13:04:49,3.90,1.70,21.20,99.90,358074,81,21074,-89
2019-07-12 13:05:28,2.12,1.57,21.40,99.90,358214,82,21140,-89
2019-07-12 13:06:01,3.65,1.40,21.60,99.90,358100,81,21545,-90
2019-07-12 13:06:36,4.25,1.70,21.50,99.90,350864,83,21047,-88
2019-07-12 13:07:10,1.95,1.67,21.50,99.90,350968,81,21072,-91
2019-07-12 13:07:44,6.28,1.55,21.50,99.90,350668,84,21169,-89
2019-07-12 13:08:17,2.02,1.42,21.50,99.90,352796,82,21116,-89
2019-07-12 13:08:52,1.65,1.40,21.60,99.90,358068,81,21124,-90
2019-07-12 13:09:31,1.95,1.30,21.70,99.90,357669,81,21133,-89
2019-07-12 13:10:03,3.70,1.30,21.90,99.90,357495,81,21054,-88
2019-07-12 13:10:37,3.90,1.27,21.90,99.90,358146,82,21202,-89
2019-07-12 13:11:11,7.62,2.02,21.90,99.90,358167,82,21042,-89
2019-07-12 13:11:45,1.70,1.40,21.70,99.90,358174,82,21129,-88
2019-07-12 13:12:19,2.90,1.25,21.60,99.90,358137,82,21210,-88
2019-07-12 13:12:52,1.47,1.37,21.60,99.90,358084,82,21616,-88
2019-07-12 13:13:26,1.30,1.20,21.60,99.90,358211,82,21058,-88
2019-07-12 13:14:00,2.70,1.02,21.70,99.90,358142,82,21129,-89
2019-07-12 13:14:33,3.10,1.27,21.70,99.90,358160,82,21070,-90
2019-07-12 13:15:09,2.58,1.17,21.90,99.90,358122,81,21135,-89
2019-07-12 13:15:43,1.47,1.00,22.00,99.90,357269,81,21070,-90
2019-07-12 13:16:16,1.72,0.90,22.20,99.90,358152,82,21194,-89
2019-07-12 13:16:50,3.67,1.20,22.30,99.90,356253,82,21138,-90
2019-07-12 13:17:23,1.15,1.05,22.00,99.90,356169,83,21140,-88
2019-07-12 13:17:57,1.85,1.00,21.90,99.90,356142,83,21208,-89
2019-07-12 13:18:31,1.30,0.93,22.10,99.90,356451,82,21107,-91
2019-07-12 13:19:05,2.02,1.00,22.10,99.90,358113,81,21439,-88
2019-07-12 13:19:41,2.37,0.90,21.80,99.90,358109,82,21128,-88
2019-07-12 13:20:15,1.37,1.10,22.00,99.90,358061,81,21149,-89
2019-07-12 13:20:48,0.82,0.82,22.30,99.90,358139,81,21124,-88
2019-07-12 13:21:22,0.70,0.70,22.50,99.90,358103,82,21128,-88
2019-07-12 13:21:56,3.30,0.95,22.70,99.90,358118,82,21063,-88
2019-07-12 13:22:30,1.07,0.80,22.80,99.90,357844,82,21229,-90
2019-07-12 13:23:04,3.35,0.98,22.70,99.90,358118,82,21476,-89
2019-07-12 13:23:42,1.20,1.10,22.60,99.90,358106,82,21046,-89
2019-07-12 13:24:13,1.10,1.00,22.80,99.90,357470,81,21164,-89
2019-07-12 13:24:46,1.92,1.10,22.70,99.90,358133,82,21125,-89
2019-07-12 13:25:21,1.10,1.00,22.60,99.90,358122,82,21483,-89
2019-07-12 13:25:56,1.22,0.93,22.20,99.90,358136,82,21226,-89
2019-07-12 13:26:32,5.10,1.07,22.10,99.90,358178,82,21129,-90
2019-07-12 13:27:06,0.80,0.80,22.00,99.90,358136,82,21129,-89
2019-07-12 13:27:39,1.80,1.00,22.00,99.90,358091,82,21137,-89
2019-07-12 13:28:13,1.47,0.90,21.90,99.90,358145,82,21067,-89
2019-07-12 13:28:47,1.10,1.00,21.90,99.90,358032,82,21086,-90
2019-07-12 13:29:20,1.27,1.02,22.00,99.90,358153,82,21554,-89
2019-07-12 13:29:55,0.90,0.90,22.00,99.90,358124,82,21031,-89
2019-07-12 13:30:29,1.40,1.00,21.90,99.90,358174,82,21120,-88
2019-07-12 13:31:02,2.52,1.20,21.70,99.90,358144,82,21448,-89
2019-07-12 13:31:36,2.20,1.12,21.80,99.90,358107,82,21125,-89
2019-07-12 13:32:10,1.35,0.90,21.80,99.90,358143,82,21526,-89
2019-07-12 13:32:43,1.70,1.35,22.00,99.90,356122,82,21508,-89
2019-07-12 13:33:17,2.58,1.07,21.80,99.90,356177,83,21132,-89
2019-07-12 13:33:51,1.72,1.20,21.80,99.90,356128,83,21220,-90
2019-07-12 13:34:24,5.00,0.95,22.00,99.90,356456,82,21084,-90
2019-07-12 13:34:58,2.35,0.85,22.10,99.90,358117,82,21568,-89
2019-07-12 13:35:32,1.35,0.90,22.20,99.90,358156,82,21132,-89
2019-07-12 13:36:05,5.62,1.42,22.20,99.90,358122,82,21124,-90
2019-07-12 13:36:39,1.22,1.00,22.20,99.90,358157,82,21129,-89
2019-07-12 13:37:13,1.85,1.10,22.10,99.90,358150,82,21078,-87
2019-07-12 13:37:46,1.40,0.98,21.80,99.90,357837,82,21517,-88
2019-07-12 13:38:20,1.10,1.00,21.50,99.90,358148,82,21191,-89
2019-07-12 13:38:54,1.00,0.90,21.40,99.90,358052,82,21094,-87
2019-07-12 13:39:28,1.10,1.00,21.50,99.90,358181,82,21121,-91
2019-07-12 13:40:04,3.67,1.15,21.50,99.90,358074,81,21187,-90
2019-07-12 13:40:37,3.98,1.05,21.40,99.90,357814,80,21083,-90
2019-07-12 13:41:11,2.80,1.15,21.50,99.90,357863,81,21129,-89
2019-07-12 13:41:45,1.22,0.90,21.40,99.90,363737,79,21064,-87
2019-07-12 13:42:19,0.90,0.90,21.40,99.90,365110,81,21073,-89
2019-07-12 13:42:53,2.35,1.00,21.30,99.90,363228,79,21519,-89
2019-07-12 13:43:26,1.22,0.98,21.50,99.90,362032,81,21163,-89
2019-07-12 13:44:00,2.05,1.07,21.70,99.90,363453,81,21493,-87
2019-07-12 13:44:34,1.02,0.95,21.70,99.90,359262,80,21447,-89
2019-07-12 13:45:09,1.30,0.95,21.60,99.90,364150,81,21028,-89
2019-07-12 13:45:43,3.50,0.95,21.40,99.90,364397,81,21049,-88
2019-07-12 13:46:34,0.85,0.85,21.20,99.90,357882,81,21032,-90
2019-07-12 13:47:07,1.10,1.00,21.10,99.90,360681,81,21474,-88
2019-07-12 13:47:41,3.70,0.98,20.80,99.90,363279,81,21028,-89
2019-07-12 13:48:15,2.05,1.12,20.80,99.90,362838,81,21095,-93
2019-07-12 13:48:49,3.60,1.20,20.80,99.90,356211,81,21058,-90
2019-07-12 13:49:23,1.40,1.15,20.80,99.90,363094,81,21200,-89
2019-07-12 13:49:57,1.98,1.00,20.90,99.90,357934,81,21115,-90
2019-07-12 13:50:30,1.90,1.02,20.90,99.90,363264,81,21047,-89
2019-07-12 13:51:05,1.27,1.17,20.90,99.90,354989,81,21130,-94
2019-07-12 13:51:39,2.30,1.00,20.80,99.90,362757,80,21125,-86
2019-07-12 13:52:13,0.95,0.93,20.70,99.90,362157,81,21058,-90
2019-07-12 13:52:47,1.50,1.10,20.50,99.90,360571,80,21574,-88
2019-07-12 13:53:21,6.12,1.40,20.40,99.90,364616,81,21044,-86
2019-07-12 13:53:54,1.30,1.20,20.30,99.90,359832,81,21097,-89
2019-07-12 13:54:31,1.10,1.00,20.30,99.90,359671,82,21068,-92
2019-07-12 13:55:06,2.33,1.10,20.30,99.90,359718,82,21538,-90
2019-07-12 13:55:39,1.07,1.02,20.30,99.90,361579,81,21071,-90
2019-07-12 13:56:13,1.22,1.10,20.30,99.90,359896,81,21085,-88
2019-07-12 13:56:47,1.90,1.20,20.20,99.90,355405,81,21119,-90
2019-07-12 13:57:21,1.30,1.20,20.20,99.90,349696,83,21145,-86
2019-07-12 13:57:55,2.52,1.35,20.20,99.90,351390,83,21055,-90
2019-07-12 13:58:29,1.20,1.10,20.20,99.90,355495,82,21191,-90
2019-07-12 13:59:02,0.95,0.90,20.10,99.90,357209,81,21150,-90
2019-07-12 13:59:36,1.47,1.37,20.00,99.90,359987,81,21028,-90
2019-07-12 14:00:13,2.85,1.20,19.90,99.90,357908,81,21136,-90
2019-07-12 14:00:47,3.58,2.12,19.90,99.90,360808,80,21058,-91
2019-07-12 14:01:20,1.37,1.27,19.90,99.90,364547,81,21051,-92
2019-07-12 14:01:54,2.70,1.30,19.90,99.90,355818,81,21060,-89
2019-07-12 14:02:28,3.40,1.20,19.90,99.90,355223,81,21130,-89
2019-07-12 14:03:02,3.85,1.25,19.90,99.90,359365,81,21162,-90
2019-07-12 14:03:36,1.20,1.10,19.90,99.90,357747,82,21066,-88
2019-07-12 14:04:09,1.85,1.37,19.80,99.90,357270,81,21527,-91
2019-07-12 14:04:43,2.60,1.50,19.50,99.90,364562,80,21024,-87
2019-07-12 14:05:18,1.72,1.30,19.50,99.90,357608,81,21146,-93
2019-07-12 14:05:51,1.50,1.20,19.50,99.90,361135,81,21109,-89
2019-07-12 14:06:29,3.40,1.10,19.50,99.90,362683,81,21539,-87
2019-07-12 14:07:03,1.72,1.20,19.50,99.90,363745,81,21182,-84
2019-07-12 14:07:36,1.82,1.27,19.40,99.90,359604,81,21066,-93
2019-07-12 14:08:10,1.40,1.30,19.40,99.90,364132,81,21488,-90
2019-07-12 14:08:44,1.40,1.15,19.40,99.90,361180,80,21192,-87
2019-07-12 14:09:18,1.42,1.10,19.60,99.90,361125,81,21124,-84
2019-07-12 14:09:52,1.65,1.32,19.60,99.90,361215,81,21542,-87
2019-07-12 14:10:29,1.90,1.37,19.70,99.90,359269,81,21127,-91
2019-07-12 14:11:02,1.17,1.00,19.70,99.90,363357,78,21060,-88
2019-07-12 14:11:39,1.07,0.98,19.70,99.90,360777,81,21127,-89
2019-07-12 14:12:12,2.80,1.12,19.80,99.90,362271,81,21134,-90
2019-07-12 14:12:46,1.47,1.30,19.80,99.90,359473,78,21479,-86
2019-07-12 14:13:21,2.47,1.20,19.80,99.90,360955,81,21045,-94
2019-07-12 14:13:55,1.32,1.15,19.80,99.90,362705,81,21532,-91
2019-07-12 14:14:28,1.35,1.20,19.60,99.90,362767,81,21040,-90
2019-07-12 14:15:02,2.12,1.05,19.70,99.90,360195,81,21197,-90
2019-07-12 14:15:36,1.47,1.05,19.70,99.90,361573,81,21066,-85
2019-07-12 14:16:12,1.20,1.10,19.70,99.90,360680,81,21030,-85
2019-07-12 14:16:46,1.07,0.93,19.60,99.90,359735,81,21499,-88
2019-07-12 14:17:19,1.27,1.00,19.60,99.90,359845,81,21046,-87
2019-07-12 14:17:55,4.90,1.10,19.70,99.90,360824,81,21693,-84
2019-07-12 14:18:32,2.30,0.80,19.70,99.90,359307,80,21154,-87
2019-07-12 14:19:06,1.47,1.10,19.70,99.90,360568,81,21130,-86
2019-07-12 14:19:40,2.15,1.00,19.70,99.90,363027,81,21187,-86
2019-07-12 14:20:16,2.92,1.10,19.70,99.90,356457,81,21541,-88
2019-07-12 14:20:50,1.52,1.20,19.80,99.90,360559,80,21133,-87
2019-07-12 14:21:24,1.47,0.90,19.90,99.90,362447,81,21036,-84
2019-07-12 14:21:58,1.52,0.90,20.00,99.90,363149,81,21417,-87
2019-07-12 14:22:33,4.65,1.30,19.90,99.90,361496,81,21124,-86
2019-07-12 14:23:12,1.55,0.98,19.70,99.90,363190,81,21063,-84
2019-07-12 14:23:48,1.45,1.20,19.80,99.90,353761,82,21173,-86
2019-07-12 14:24:22,1.20,1.10,19.80,99.90,355442,81,21073,-85
2019-07-12 14:24:56,5.83,1.05,19.90,99.90,356576,83,21060,-85
2019-07-12 14:25:30,1.20,1.10,19.90,99.90,356518,83,21138,-87
2019-07-12 14:26:04,1.98,1.02,19.90,99.90,356451,83,21137,-87
2019-07-12 14:26:37,2.20,1.27,19.90,99.90,356765,82,21473,-89
2019-07-12 14:27:11,1.95,1.35,19.90,99.90,364067,81,21032,-84
2019-07-12 14:27:47,1.30,1.10,19.90,99.90,364762,81,21031,-86
2019-07-12 14:28:21,1.47,1.12,19.90,99.90,364707,80,21148,-90
2019-07-12 14:28:57,2.12,1.22,19.90,99.90,364683,79,21141,-91
2019-07-12 14:29:31,1.10,0.95,19.80,99.90,361537,81,21237,-89
2019-07-12 14:30:07,1.40,1.30,19.90,99.90,359516,82,21526,-86
2019-07-12 14:30:46,5.67,1.35,19.90,99.90,359623,82,21050,-90
2019-07-12 14:31:17,4.05,1.35,19.90,99.90,358967,80,21265,-89
2019-07-12 14:31:53,2.95,1.25,19.90,99.90,359608,82,21049,-85
2019-07-12 14:32:27,3.17,1.50,20.00,99.90,359346,80,21228,-89
2019-07-12 14:33:01,2.37,1.30,20.00,99.90,359600,82,21119,-85
2019-07-12 14:33:36,1.47,1.30,20.00,99.90,359569,81,21504,-88
2019-07-12 14:34:10,2.75,1.35,20.00,99.90,359579,82,21140,-86
2019-07-12 14:34:44,1.80,1.30,19.90,99.90,359606,82,21061,-88
2019-07-12 14:35:18,2.60,1.30,19.80,99.90,359593,82,21105,-89
2019-07-12 14:35:52,3.67,1.35,19.80,99.90,351566,84,21035,-87
2019-07-12 14:36:25,2.05,1.50,19.80,99.90,351568,84,21592,-86
2019-07-12 14:36:59,1.80,1.20,19.60,99.90,351591,84,21059,-89
2019-07-12 14:37:33,4.87,1.25,19.50,99.90,351351,84,21058,-88
2019-07-12 14:38:07,1.90,1.27,19.60,99.90,351610,84,21199,-85
2019-07-12 14:38:40,1.90,1.27,19.50,99.90,351531,82,21566,-87
2019-07-12 14:39:14,3.37,1.15,19.50,99.90,351629,84,21030,-89
2019-07-12 14:39:48,3.52,1.35,19.50,99.90,351624,83,21078,-86
2019-07-12 14:40:21,3.50,1.12,19.50,99.90,351637,84,21172,-86
2019-07-12 14:40:55,3.33,1.32,19.60,99.90,351599,84,21147,-86
2019-07-12 14:41:32,2.17,1.25,19.50,99.90,357608,82,21064,-85
2019-07-12 14:42:06,1.30,1.20,19.50,99.90,357484,80,21473,-85
2019-07-12 14:42:40,2.08,1.20,19.60,99.90,357391,81,21064,-86
2019-07-12 14:43:14,3.08,1.30,19.60,99.90,356204,82,21146,-85
2019-07-12 14:43:48,1.98,1.30,19.60,99.90,351601,84,21149,-86
2019-07-12 14:44:21,4.55,1.30,19.60,99.90,351630,84,21533,-86
2019-07-12 14:44:55,1.27,1.05,19.60,99.90,351571,84,21144,-85
2019-07-12 14:45:29,1.25,1.00,19.50,99.90,351631,84,21150,-87
2019-07-12 14:46:02,1.45,1.10,19.40,99.90,351619,84,21141,-87
2019-07-12 14:46:37,1.55,1.15,19.40,99.90,351614,84,21074,-87
2019-07-12 14:47:11,2.10,1.20,19.50,99.90,352355,82,21536,-85
2019-07-12 14:47:44,2.27,1.00,19.50,99.90,353748,83,21100,-86
2019-07-12 14:48:18,1.67,1.25,19.50,99.90,353708,83,21126,-87
2019-07-12 14:48:52,2.42,1.02,19.60,99.90,353630,82,21118,-87
2019-07-12 14:49:25,1.57,1.10,19.60,99.90,353772,83,21519,-86
2019-07-12 14:49:59,1.45,1.07,19.40,99.90,353731,83,21040,-88
2019-07-12 14:50:33,0.80,0.80,19.40,99.90,353723,83,21152,-87
2019-07-12 14:51:06,2.62,1.30,19.40,99.90,353671,83,21185,-88
2019-07-12 14:51:40,1.60,1.22,19.40,99.90,353734,83,21169,-86
2019-07-12 14:52:14,4.37,1.30,19.40,99.90,353765,83,21044,-89
2019-07-12 14:52:47,1.32,1.17,19.30,99.90,364715,80,21079,-87
2019-07-12 14:53:21,1.55,1.27,19.40,99.90,367411,80,21048,-88
2019-07-12 14:53:55,1.30,1.20,19.30,99.90,360339,82,21013,-89
2019-07-12 14:54:28,1.20,1.10,19.30,99.90,354639,83,21123,-88
2019-07-12 14:55:02,3.45,1.32,19.30,99.90,352950,83,21037,-84
2019-07-12 14:55:36,1.98,1.30,19.40,99.90,362045,81,21095,-85
2019-07-12 14:56:09,1.12,1.02,19.40,99.90,362009,81,21102,-88
2019-07-12 14:56:43,1.50,1.25,19.50,99.90,362007,81,21153,-87
2019-07-12 14:57:17,1.10,0.98,19.60,99.90,362020,81,21064,-88
2019-07-12 14:57:50,1.45,0.90,19.60,99.90,362072,81,21125,-89
2019-07-12 14:58:24,1.35,0.90,19.80,99.90,362016,81,21444,-89
2019-07-12 14:58:58,2.58,0.90,20.00,99.90,361960,80,21068,-87
2019-07-12 14:59:31,1.80,1.20,20.00,99.90,367489,80,21114,-90
2019-07-12 15:00:07,1.42,1.00,19.90,99.90,367543,80,21048,-86
2019-07-12 15:00:45,1.67,1.10,19.80,99.90,360381,82,21521,-89
2019-07-12 15:01:18,1.25,1.02,19.60,99.90,354403,83,21196,-88
2019-07-12 15:01:52,3.00,1.25,19.50,99.90,352811,83,21077,-86
2019-07-12 15:02:29,2.12,1.20,19.50,99.90,362142,81,21450,-94
2019-07-12 15:03:02,1.85,1.00,19.40,99.90,362037,81,21040,-87
2019-07-12 15:03:36,1.32,1.17,19.40,99.90,362012,81,21145,-87
2019-07-12 15:04:10,1.77,1.40,19.30,99.90,362057,81,21131,-88
2019-07-12 15:04:44,2.95,1.27,19.20,99.90,361980,81,21126,-91
2019-07-12 15:05:17,1.57,1.22,19.20,99.90,362039,81,21036,-88
2019-07-12 15:05:51,1.30,1.10,19.20,99.90,367521,80,21087,-88
2019-07-12 15:06:25,1.47,1.00,19.30,99.90,367618,79,21125,-84
2019-07-12 15:06:59,3.33,1.17,19.30,99.90,367534,80,21053,-90
2019-07-12 15:07:33,1.57,1.20,19.40,99.90,360188,82,21044,-90
2019-07-12 15:08:09,2.12,1.07,19.40,99.90,354519,83,21496,-91
2019-07-12 15:08:43,3.58,1.20,19.30,99.90,352853,83,21033,-87
2019-07-12 15:09:17,2.70,1.17,19.30,99.90,361996,80,21087,-89
2019-07-12 15:09:50,2.95,1.05,19.40,99.90,367469,80,21040,-88
2019-07-12 15:10:24,1.20,1.10,19.50,99.90,367555,80,21132,-92
2019-07-12 15:10:58,3.72,1.17,19.60,99.90,367537,80,21427,-88
2019-07-12 15:11:32,2.83,1.10,19.70,99.90,367544,79,21110,-90
2019-07-12 15:12:06,1.80,1.20,19.70,99.90,367483,80,21131,-86
2019-07-12 15:12:40,1.22,1.12,19.90,99.90,367557,80,21086,-89
2019-07-12 15:13:15,1.27,1.10,19.70,99.90,360366,82,21068,-88
2019-07-12 15:13:49,1.45,1.10,19.90,99.90,354362,82,21212,-87
2019-07-12 15:14:23,1.55,1.00,20.00,99.90,352786,83,21498,-89
2019-07-12 15:14:56,1.60,0.93,20.40,99.90,361984,81,21060,-91
2019-07-12 15:15:30,1.37,1.00,20.70,99.90,367543,80,21105,-90
2019-07-12 15:16:04,1.80,1.00,21.00,99.90,367463,80,21055,-85
2019-07-12 15:16:37,1.12,0.90,21.30,99.90,367543,80,21592,-85
2019-07-12 15:17:11,1.05,0.90,21.20,99.90,360378,82,21474,-87
2019-07-12 15:17:45,3.08,1.00,21.20,99.90,354445,83,21164,-88
2019-07-12 15:18:19,1.50,1.00,21.40,99.90,352798,83,21049,-89
2019-07-12 15:18:54,1.67,1.00,21.50,99.90,361946,81,21453,-87
2019-07-12 15:19:28,1.00,0.90,21.60,99.90,367550,79,21076,-93