2019-07-12 00:00:02,32.60,19.90,14.10,99.90,324638,78,518945,-83
2019-07-12 00:00:38,26.42,16.95,14.10,99.90,324254,77,513872,-85
2019-07-12 00:01:12,31.68,17.60,14.10,99.90,324453,77,518917,-83
2019-07-12 00:01:46,43.50,19.67,14.10,99.90,317923,80,531783,-85
2019-07-12 00:02:20,34.92,19.37,14.10,99.90,324749,78,531456,-85
2019-07-12 00:02:55,28.27,19.10,14.00,99.90,318537,80,519013,-85
2019-07-12 00:03:29,31.42,19.37,14.00,99.90,325264,78,518968,-86
2019-07-12 00:04:03,31.02,17.62,14.00,99.90,318732,80,518963,-86
2019-07-12 00:04:37,33.98,20.00,14.00,99.90,325482,78,527597,-85
2019-07-12 00:05:11,29.95,18.82,14.00,99.90,319204,80,518955,-85
2019-07-12 00:05:45,29.27,19.23,14.00,99.90,325604,78,518949,-85
2019-07-12 00:06:19,43.55,21.42,14.00,99.90,317508,80,531743,-88
2019-07-12 00:06:53,34.10,21.12,14.00,99.90,324871,78,527281,-86
2019-07-12 00:07:27,35.38,21.75,14.00,99.90,317857,79,529375,-89
2019-07-12 00:08:02,35.03,19.25,13.90,99.90,324471,78,529384,-88
2019-07-12 00:08:36,35.85,21.35,14.00,99.90,317389,80,531727,-86
2019-07-12 00:09:11,38.95,21.23,13.90,99.90,324501,78,531799,-86
2019-07-12 00:09:48,32.38,18.25,13.90,99.90,318429,79,518963,-86
2019-07-12 00:10:22,34.00,21.02,13.90,99.90,325022,78,527622,-87
2019-07-12 00:10:56,41.60,22.52,13.90,99.90,317324,80,531573,-86
2019-07-12 00:11:31,43.23,25.70,13.90,99.90,325316,78,516863,-87
2019-07-12 00:12:05,39.05,22.00,13.90,99.90,317811,80,531462,-86
2019-07-12 00:12:39,41.05,21.37,13.90,99.90,324409,78,531682,-89
2019-07-12 00:13:13,37.03,22.95,13.90,99.90,317823,78,531466,-87
2019-07-12 00:13:47,35.28,22.87,13.90,99.90,324854,78,529657,-86
2019-07-12 00:14:21,36.00,22.13,13.90,99.90,317976,79,531467,-87
2019-07-12 00:14:55,37.03,21.52,13.90,99.90,324292,78,531960,-87
2019-07-12 00:15:30,35.05,23.02,13.90,99.90,318043,80,529379,-86
2019-07-12 00:16:04,34.08,22.80,13.90,99.90,324770,78,527537,-87
2019-07-12 00:16:38,36.53,22.50,13.90,99.90,317871,80,531521,-87
2019-07-12 00:17:12,42.55,24.02,13.90,99.90,324688,78,531460,-88
2019-07-12 00:17:46,38.63,24.90,13.90,99.90,317354,78,531459,-88
2019-07-12 00:18:20,44.25,22.07,13.90,99.90,324579,78,531744,-85
2019-07-12 00:18:54,30.32,19.07,13.90,99.90,318331,79,519307,-85
2019-07-12 00:19:28,34.18,19.32,13.90,99.90,324493,78,527586,-86
2019-07-12 00:20:03,33.23,21.48,13.90,99.90,318386,80,527284,-87
2019-07-12 00:20:37,25.77,18.45,13.90,99.90,325273,78,506762,-86
2019-07-12 00:21:11,28.90,19.10,13.90,99.90,318359,79,519210,-88
2019-07-12 00:21:45,27.73,18.35,13.90,99.90,325215,78,518969,-85
2019-07-12 00:22:19,40.55,21.05,13.90,99.90,317489,80,531471,-86
2019-07-12 00:22:53,35.85,20.50,13.90,99.90,324369,78,531450,-90
2019-07-12 00:23:27,33.23,20.30,13.90,99.90,318266,78,527574,-86
2019-07-12 00:24:01,32.15,21.05,13.90,99.90,325168,78,523157,-87
2019-07-12 00:24:35,38.40,22.52,13.80,99.90,317685,78,531743,-87
2019-07-12 00:25:09,39.20,23.52,13.80,99.90,324390,78,531538,-88
2019-07-12 00:25:43,36.42,21.42,13.80,99.90,317359,80,531462,-88
2019-07-12 00:26:17,39.33,22.27,13.80,99.90,324773,78,531455,-85
2019-07-12 00:26:51,35.90,20.02,13.80,99.90,317440,80,531947,-88
2019-07-12 00:27:26,27.20,17.87,13.80,99.90,325762,78,512706,-86
2019-07-12 00:28:00,41.80,24.90,13.80,99.90,318267,80,531460,-86
2019-07-12 00:28:34,32.15,20.43,13.80,99.90,325201,78,518953,-85
2019-07-12 00:29:08,35.80,22.30,13.80,99.90,317904,80,529657,-89
2019-07-12 00:29:42,40.28,23.83,13.80,99.90,324613,78,531744,-87
2019-07-12 00:30:16,32.63,20.97,13.80,99.90,318196,78,527292,-87
2019-07-12 00:30:50,43.17,25.15,13.80,99.90,324442,78,531456,-86
2019-07-12 00:31:24,39.40,23.02,13.70,99.90,317349,79,531525,-86
2019-07-12 00:31:58,42.27,23.90,13.80,99.90,324342,78,531733,-86
2019-07-12 00:32:32,39.90,25.23,13.80,99.90,317407,80,531743,-88
2019-07-12 00:33:06,37.10,25.97,13.80,99.90,325009,77,521029,-85
2019-07-12 00:33:41,55.60,30.50,13.80,99.90,318204,79,523166,-85
2019-07-12 00:34:15,47.70,27.67,13.80,99.90,325229,78,518965,-89
2019-07-12 00:34:49,32.17,23.40,13.80,99.90,317661,80,527377,-87
2019-07-12 00:35:23,47.53,27.45,13.80,99.90,325424,78,518950,-87
2019-07-12 00:35:57,43.87,27.40,13.80,99.90,318374,80,518998,-86
2019-07-12 00:36:31,47.90,28.80,13.80,99.90,324966,78,527325,-85
2019-07-12 00:37:05,43.15,27.32,13.80,99.90,318019,79,525194,-85
2019-07-12 00:37:39,36.10,22.52,13.80,99.90,324347,78,531515,-86
2019-07-12 00:38:13,39.03,23.35,13.80,99.90,317438,80,531455,-86
2019-07-12 00:38:47,39.78,25.97,13.80,99.90,324714,78,526497,-86
2019-07-12 00:39:21,46.92,27.40,13.80,99.90,318345,80,518963,-85
2019-07-12 00:39:55,53.70,28.98,13.80,99.90,325119,78,523383,-88
2019-07-12 00:40:30,45.98,26.48,13.80,99.90,318600,79,512776,-86
2019-07-12 00:41:04,55.43,30.30,13.80,99.90,325184,78,523154,-89
2019-07-12 00:41:38,44.70,26.73,13.80,99.90,318475,80,517917,-86
2019-07-12 00:42:12,44.63,26.87,13.80,99.90,325258,78,516936,-87
2019-07-12 00:42:46,40.70,24.80,13.80,99.90,317369,80,531454,-85
2019-07-12 00:43:20,42.88,23.77,13.80,99.90,324347,77,531508,-87
2019-07-12 00:43:54,35.38,21.93,13.80,99.90,317960,80,529368,-88
2019-07-12 00:44:28,43.33,24.40,13.80,99.90,324256,78,531453,-88
2019-07-12 00:45:03,46.68,24.47,13.80,99.90,317708,80,523434,-86
2019-07-12 00:45:38,35.65,20.97,13.80,99.90,324453,78,531455,-87
2019-07-12 00:46:12,37.98,23.47,13.80,99.90,317255,80,531521,-86
2019-07-12 00:46:46,42.48,21.68,13.80,99.90,324245,78,531497,-88
2019-07-12 00:47:20,43.55,23.60,13.80,99.90,317387,80,531739,-86
2019-07-12 00:47:54,41.73,24.20,13.80,99.90,324322,78,531441,-87
2019-07-12 00:48:28,43.83,22.67,13.80,99.90,317732,80,531440,-87
2019-07-12 00:49:02,40.40,23.40,13.80,99.90,324334,78,532003,-88
2019-07-12 00:49:36,48.90,23.92,13.80,99.90,317948,80,523130,-86
2019-07-12 00:50:10,39.53,20.30,13.80,99.90,324352,78,531749,-87
2019-07-12 00:50:45,43.42,25.08,13.80,99.90,317714,78,531448,-86
2019-07-12 00:51:19,47.45,23.92,13.80,99.90,324904,78,523451,-86
2019-07-12 00:51:53,45.80,24.82,13.80,99.90,317996,78,523153,-86
2019-07-12 00:52:27,41.65,21.85,13.80,99.90,324396,78,531467,-85
2019-07-12 00:53:01,40.95,22.98,13.80,99.90,317286,78,531683,-88
2019-07-12 00:53:35,43.75,23.57,13.80,99.90,324288,78,531456,-87
2019-07-12 00:54:09,46.08,23.95,13.80,99.90,318225,80,521049,-87
2019-07-12 00:54:43,41.68,23.20,13.80,99.90,324267,78,531721,-86
2019-07-12 00:55:17,42.27,22.45,13.80,99.90,317512,78,531732,-86
2019-07-12 00:55:52,48.70,22.95,13.80,99.90,324857,78,523113,-87
2019-07-12 00:56:26,51.28,22.45,13.80,99.90,318543,80,517937,-84
2019-07-12 00:57:00,44.53,23.95,13.90,99.90,324562,78,531446,-85
2019-07-12 00:57:34,48.87,24.02,13.80,99.90,318112,80,523112,-86
2019-07-12 00:58:08,41.88,20.08,13.80,99.90,324486,78,531756,-87
2019-07-12 00:58:42,39.63,22.52,13.80,99.90,317414,79,531724,-87
2019-07-12 00:59:16,52.38,24.67,13.80,99.90,325357,78,527293,-87
2019-07-12 00:59:50,51.00,23.83,13.90,99.90,318014,80,518242,-87
2019-07-12 01:00:40,41.02,23.55,13.90,99.90,324220,78,531456,-88
2019-07-12 01:01:14,38.28,22.55,13.90,99.90,316788,80,531517,-87
2019-07-12 01:01:48,37.70,21.75,13.90,99.90,324452,78,531456,-86
2019-07-12 01:02:22,35.58,23.47,13.80,99.90,317740,78,529614,-87
2019-07-12 01:02:56,44.77,21.12,13.80,99.90,324916,78,531745,-86
2019-07-12 01:03:30,34.75,20.52,13.90,99.90,317649,80,527335,-88
2019-07-12 01:04:04,32.63,18.90,13.90,99.90,325254,78,519027,-87
2019-07-12 01:04:39,39.35,19.87,13.90,99.90,317376,80,531469,-87
2019-07-12 01:05:13,41.65,22.55,13.90,99.90,324177,78,531511,-88
2019-07-12 01:05:47,46.13,27.15,13.90,99.90,318399,80,518946,-87
2019-07-12 01:06:21,45.05,25.60,13.90,99.90,325441,78,512754,-85
2019-07-12 01:06:55,41.80,22.95,13.90,99.90,317618,79,531462,-86
2019-07-12 01:07:29,43.80,21.70,13.90,99.90,324185,78,531580,-86
2019-07-12 01:08:03,43.02,23.42,13.90,99.90,317469,80,531503,-88
2019-07-12 01:08:37,46.53,24.65,13.90,99.90,324586,78,527289,-86
2019-07-12 01:09:11,50.35,25.30,13.90,99.90,318037,80,523146,-85
2019-07-12 01:09:46,37.15,22.37,13.90,99.90,324166,78,531460,-85
2019-07-12 01:10:20,62.43,29.32,13.90,99.90,317865,79,527292,-87
2019-07-12 01:10:54,58.33,31.73,13.90,99.90,325112,78,523150,-86
2019-07-12 01:11:28,57.62,32.48,13.90,99.90,318056,78,523156,-85
2019-07-12 01:12:02,47.15,27.25,13.90,99.90,325262,78,519293,-86
2019-07-12 01:12:36,48.65,25.70,14.00,99.90,318497,78,523491,-82
2019-07-12 01:13:10,42.05,24.20,13.90,99.90,324681,77,531448,-84
2019-07-12 01:13:44,45.15,25.02,13.90,99.90,317888,78,517948,-83
2019-07-12 01:14:18,39.05,25.00,13.90,99.90,324563,78,531455,-82
2019-07-12 01:14:52,44.08,23.00,13.90,99.90,317399,80,531732,-85
2019-07-12 01:15:26,39.00,23.07,13.90,99.90,324397,78,531782,-83
2019-07-12 01:16:00,42.55,23.83,14.00,99.90,317564,80,531536,-83
2019-07-12 01:16:35,44.50,25.40,13.90,99.90,325151,78,516881,-84
2019-07-12 01:17:09,48.95,25.05,14.00,99.90,318125,80,523158,-84
2019-07-12 01:17:43,45.35,24.65,13.90,99.90,324578,77,531491,-85
2019-07-12 01:18:17,36.98,21.25,13.90,99.90,317396,80,531454,-84
2019-07-12 01:18:51,50.08,25.00,14.00,99.90,325440,78,523151,-84
2019-07-12 01:19:25,46.30,22.93,14.00,99.90,317469,80,531736,-85
2019-07-12 01:19:59,40.80,23.10,14.00,99.90,324437,78,531456,-83
2019-07-12 01:20:33,49.83,23.83,13.90,99.90,318153,80,523129,-84
2019-07-12 01:21:07,40.25,23.30,14.00,99.90,324458,78,531460,-84
2019-07-12 01:21:42,45.75,24.20,14.00,99.90,318216,79,523117,-84
2019-07-12 01:22:16,49.98,28.92,14.00,99.90,325380,78,523127,-83
2019-07-12 01:22:50,45.15,24.95,14.00,99.90,318452,79,523125,-84
2019-07-12 01:23:25,40.05,23.67,14.00,99.90,324414,77,531514,-84
2019-07-12 01:23:59,46.53,25.10,14.00,99.90,318023,80,523118,-87
2019-07-12 01:24:33,39.10,22.27,14.00,99.90,324376,78,531453,-86
2019-07-12 01:25:08,37.45,21.55,14.00,99.90,317365,80,531743,-88
2019-07-12 01:25:42,49.38,23.73,13.90,99.90,324647,78,523161,-85
2019-07-12 01:26:16,30.20,18.95,14.00,99.90,318327,78,519224,-86
2019-07-12 01:26:50,38.35,21.87,14.00,99.90,324680,78,531456,-88
2019-07-12 01:27:24,41.60,20.92,14.00,99.90,317296,80,531538,-86
2019-07-12 01:27:58,34.23,19.25,14.00,99.90,325338,78,525200,-86
2019-07-12 01:28:32,47.27,26.95,14.00,99.90,318387,79,518007,-85
2019-07-12 01:29:06,50.83,24.32,14.00,99.90,325139,78,523115,-85
2019-07-12 01:29:40,51.55,24.10,14.00,99.90,318010,79,523209,-87
2019-07-12 01:30:15,55.67,26.05,13.90,99.90,325045,78,517256,-85
2019-07-12 01:30:49,50.92,25.72,13.90,99.90,318645,80,512691,-89
2019-07-12 01:31:23,37.38,22.60,13.90,99.90,324272,78,531502,-87
2019-07-12 01:31:57,33.38,19.67,14.00,99.90,318202,80,519248,-86
2019-07-12 01:32:31,41.83,22.93,14.00,99.90,324381,78,531724,-86
2019-07-12 01:33:05,43.75,22.77,14.00,99.90,317383,78,531458,-88
2019-07-12 01:33:39,38.85,24.05,14.00,99.90,324369,78,531536,-87
2019-07-12 01:34:13,39.08,20.02,14.00,99.90,317621,80,531498,-87
2019-07-12 01:34:47,35.20,18.75,14.00,99.90,325062,78,529373,-87
2019-07-12 01:35:22,43.68,22.58,14.00,99.90,317411,80,531462,-87
2019-07-12 01:35:56,38.80,18.77,14.10,99.90,324417,78,531526,-86
2019-07-12 01:36:30,41.85,19.65,14.10,99.90,317546,80,531466,-86
2019-07-12 01:37:04,39.53,22.73,14.10,99.90,324406,78,531772,-85
2019-07-12 01:37:38,38.45,21.48,14.10,99.90,317393,80,531713,-87
2019-07-12 01:38:12,43.73,22.07,14.10,99.90,324356,78,531477,-85
2019-07-12 01:38:46,51.35,22.62,14.10,99.90,318108,80,518219,-86
2019-07-12 01:39:20,40.43,19.45,14.10,99.90,324193,78,531742,-85
2019-07-12 01:39:54,34.45,18.60,14.10,99.90,317596,80,523115,-87
2019-07-12 01:40:29,33.73,19.32,14.10,99.90,324901,78,523116,-88
2019-07-12 01:41:03,38.35,20.52,14.10,99.90,317399,80,531466,-85
2019-07-12 01:41:37,33.13,16.62,14.10,99.90,325332,78,518984,-85
2019-07-12 01:42:11,35.20,17.60,14.10,99.90,317664,80,531734,-85
2019-07-12 01:42:45,29.37,17.32,14.10,99.90,324973,78,518980,-85
2019-07-12 01:43:19,35.38,17.75,14.10,99.90,317826,78,525186,-86
2019-07-12 01:43:53,45.23,22.90,14.10,99.90,324319,78,531728,-87
2019-07-12 01:44:27,45.83,23.75,14.20,99.90,318059,79,516895,-84
2019-07-12 01:45:01,35.45,19.52,14.10,99.90,324994,78,531451,-84
2019-07-12 01:45:36,54.55,24.87,14.10,99.90,318078,80,523398,-85
2019-07-12 01:46:10,42.43,25.08,14.10,99.90,324673,78,531715,-85
2019-07-12 01:46:43,43.05,22.85,14.10,99.90,317404,80,531710,-86
2019-07-12 01:47:18,62.10,26.55,14.10,99.90,324849,78,523131,-85
2019-07-12 01:47:52,64.35,30.05,14.10,99.90,318202,79,518259,-85
2019-07-12 01:48:26,46.20,25.97,14.00,99.90,325748,78,513074,-84
2019-07-12 01:49:00,44.03,24.77,14.10,99.90,317557,80,531454,-86
2019-07-12 01:49:34,37.75,21.37,14.10,99.90,324260,78,531491,-89
2019-07-12 01:50:08,53.75,25.92,14.10,99.90,318442,79,517203,-85
2019-07-12 01:50:42,43.90,26.15,14.10,99.90,325452,78,516873,-86
2019-07-12 01:51:17,69.17,30.60,14.10,99.90,318546,78,519004,-86
2019-07-12 01:51:50,47.43,26.42,14.10,99.90,325630,78,514798,-87
2019-07-12 01:52:25,44.20,19.95,14.00,99.90,317512,80,531509,-85
2019-07-12 01:52:59,36.70,20.57,14.00,99.90,324545,78,531452,-84
2019-07-12 01:53:33,36.93,18.80,14.00,99.90,317736,80,531484,-85
2019-07-12 01:54:07,59.45,26.05,14.00,99.90,325127,78,517158,-88
2019-07-12 01:54:41,44.50,20.62,14.00,99.90,317357,79,531716,-86
2019-07-12 01:55:15,45.98,21.68,14.00,99.90,324257,78,531490,-85
2019-07-12 01:55:49,50.88,26.33,14.00,99.90,318294,80,511701,-87
2019-07-12 01:56:23,41.25,21.30,14.00,99.90,324158,78,531446,-86
2019-07-12 01:56:57,30.00,18.90,14.00,99.90,318404,80,519256,-85
2019-07-12 01:57:32,40.33,19.10,14.00,99.90,324429,78,531460,-86
2019-07-12 01:58:06,43.63,19.77,14.00,99.90,317477,78,531486,-86
2019-07-12 01:58:40,39.88,21.65,14.00,99.90,324603,78,531460,-87
2019-07-12 01:59:14,39.27,21.48,14.00,99.90,317483,80,531458,-86
2019-07-12 01:59:48,45.35,21.68,14.00,99.90,324294,78,531495,-87
2019-07-12 02:00:22,39.13,20.68,14.00,99.90,317384,79,531462,-88
2019-07-12 02:01:11,27.32,17.10,14.00,99.90,317527,79,531544,-85
2019-07-12 02:01:46,34.20,19.12,14.00,99.90,317255,80,527329,-85
2019-07-12 02:02:20,37.98,19.98,14.10,99.90,317807,80,531456,-87
2019-07-12 02:02:54,40.92,20.00,14.00,99.90,321571,78,531722,-85
2019-07-12 02:03:28,35.63,21.85,14.00,99.90,324986,77,529374,-87
2019-07-12 02:04:02,36.68,22.20,14.00,99.90,324386,78,531464,-86
2019-07-12 02:04:36,43.75,20.57,14.00,99.90,324365,78,531740,-85
2019-07-12 02:05:10,43.85,22.95,14.00,99.90,324253,78,531717,-87
2019-07-12 02:05:44,45.58,19.90,14.00,99.90,324095,78,531523,-87
2019-07-12 02:06:19,37.95,17.48,14.00,99.90,324731,78,531449,-85
2019-07-12 02:06:53,38.63,17.92,14.00,99.90,324378,78,531699,-87
2019-07-12 02:07:27,36.80,17.42,14.10,99.90,324229,78,531662,-86
2019-07-12 02:08:01,36.83,19.20,14.10,99.90,324308,78,531748,-88
2019-07-12 02:08:35,40.05,20.05,14.10,99.90,324943,78,531801,-86
2019-07-12 02:09:11,34.43,17.65,14.10,99.90,325221,78,525479,-89
2019-07-12 02:09:45,33.23,17.77,14.10,99.90,317605,80,518955,-88
2019-07-12 02:10:19,33.23,17.27,14.10,99.90,325297,78,519271,-88
2019-07-12 02:10:53,43.05,20.37,14.20,99.90,317521,79,531459,-88
2019-07-12 02:11:27,37.38,21.55,14.10,99.90,324407,78,531707,-85
2019-07-12 02:12:01,36.38,19.85,14.10,99.90,317309,80,531841,-87
2019-07-12 02:12:35,43.78,22.42,14.10,99.90,324205,78,531776,-86
2019-07-12 02:13:10,37.50,20.80,14.20,99.90,317418,78,531454,-87
2019-07-12 02:13:44,35.98,19.15,14.10,99.90,324853,78,531460,-87
2019-07-12 02:14:18,38.13,20.43,14.10,99.90,317279,80,531507,-85
2019-07-12 02:14:52,44.50,21.48,14.20,99.90,324400,78,531459,-87
2019-07-12 02:15:26,41.50,22.07,14.10,99.90,317410,79,531542,-85
2019-07-12 02:16:00,39.80,23.27,14.10,99.90,324423,78,531527,-84
2019-07-12 02:16:34,31.70,19.17,14.10,99.90,318638,80,519220,-88
2019-07-12 02:17:08,34.23,20.25,14.10,99.90,325170,78,527559,-87
2019-07-12 02:17:42,33.78,21.17,14.10,99.90,317432,80,527558,-88
2019-07-12 02:18:17,45.28,20.70,14.10,99.90,324214,78,531472,-86
2019-07-12 02:18:51,35.03,17.92,14.20,99.90,317787,79,523122,-86
2019-07-12 02:19:25,36.90,20.08,14.10,99.90,324514,78,531509,-86
2019-07-12 02:19:59,41.63,21.75,14.10,99.90,317228,79,531493,-85
2019-07-12 02:20:33,45.23,20.70,14.10,99.90,324845,78,531451,-88
2019-07-12 02:21:07,31.33,15.80,14.10,99.90,318187,80,519228,-87
2019-07-12 02:21:41,27.85,16.37,14.20,99.90,325181,78,525206,-88
2019-07-12 02:22:15,35.08,17.12,14.20,99.90,318050,80,527280,-87
2019-07-12 02:22:49,30.60,16.05,14.20,99.90,325014,78,518980,-85
2019-07-12 02:23:24,38.60,16.70,14.20,99.90,317387,78,531744,-88
2019-07-12 02:23:58,44.38,24.43,14.20,99.90,325535,78,522374,-86
2019-07-12 02:24:32,46.42,21.35,14.20,99.90,317687,80,531462,-85
2019-07-12 02:25:06,38.98,19.07,14.10,99.90,324478,78,531729,-88
2019-07-12 02:25:40,39.58,21.37,14.20,99.90,317299,80,531731,-90
2019-07-12 02:26:14,43.83,22.22,14.20,99.90,324386,78,531452,-89
2019-07-12 02:26:48,39.53,22.02,14.20,99.90,317454,80,531735,-87
2019-07-12 02:27:23,39.70,19.12,14.10,99.90,324216,78,531741,-90
2019-07-12 02:27:57,40.10,19.37,14.20,99.90,317258,80,531506,-88
2019-07-12 02:28:31,39.42,19.77,14.20,99.90,324455,78,531463,-86
2019-07-12 02:29:05,39.85,20.48,14.20,99.90,317416,80,531461,-87
2019-07-12 02:29:39,38.85,18.10,14.20,99.90,324345,78,531510,-85
2019-07-12 02:30:13,33.00,19.23,14.20,99.90,318292,80,519264,-85
2019-07-12 02:30:47,33.23,18.87,14.20,99.90,325263,78,519028,-87
2019-07-12 02:31:21,31.25,18.00,14.20,99.90,318399,80,519223,-87
2019-07-12 02:31:56,34.08,19.15,14.20,99.90,325226,78,523131,-84
2019-07-12 02:32:30,38.60,18.73,14.10,99.90,317696,80,531714,-85
2019-07-12 02:33:04,30.82,17.87,14.10,99.90,325090,78,519265,-89
2019-07-12 02:33:38,37.10,16.67,14.10,99.90,318045,78,531458,-86
2019-07-12 02:34:12,34.48,17.82,14.20,99.90,325328,78,519215,-86
2019-07-12 02:34:46,36.80,20.72,14.20,99.90,317405,78,531448,-85
2019-07-12 02:35:20,40.95,20.02,14.10,99.90,324407,78,531477,-87
2019-07-12 02:35:55,33.05,16.77,14.10,99.90,318325,78,518960,-86
2019-07-12 02:36:28,36.98,20.08,14.20,99.90,324908,78,531463,-85
2019-07-12 02:37:03,34.78,18.17,14.10,99.90,317799,80,529665,-86
2019-07-12 02:37:37,39.70,18.42,14.10,99.90,324464,78,531722,-85
2019-07-12 02:38:11,38.50,19.60,14.10,99.90,317747,79,532467,-86
2019-07-12 02:38:45,34.65,18.32,14.10,99.90,324459,77,527293,-87
2019-07-12 02:39:19,37.78,19.40,14.10,99.90,317342,80,531469,-87
2019-07-12 02:39:53,43.15,22.27,14.10,99.90,324223,78,531491,-87
2019-07-12 02:40:27,42.88,22.73,14.10,99.90,317262,80,531458,-87
2019-07-12 02:41:01,32.05,17.57,14.10,99.90,325273,78,519222,-86
2019-07-12 02:41:35,31.77,17.17,14.10,99.90,318142,80,519213,-88
2019-07-12 02:42:10,34.73,17.57,14.20,99.90,325097,78,521032,-85
2019-07-12 02:42:44,30.48,16.97,14.20,99.90,318254,79,519025,-87
2019-07-12 02:43:18,36.42,21.82,14.20,99.90,324863,78,531521,-88
2019-07-12 02:43:52,34.03,15.93,14.10,99.90,317999,80,518959,-84
2019-07-12 02:44:26,30.08,16.75,14.20,99.90,325225,78,518954,-87
2019-07-12 02:45:00,30.02,16.75,14.20,99.90,318297,80,518994,-86
2019-07-12 02:45:34,35.58,16.55,14.20,99.90,324692,78,523123,-85
2019-07-12 02:46:08,29.87,16.75,14.20,99.90,318412,80,518992,-86
2019-07-12 02:46:42,28.17,14.73,14.20,99.90,324536,78,531460,-84
2019-07-12 02:47:17,24.57,15.23,14.20,99.90,317404,80,531463,-86
2019-07-12 02:47:51,31.17,16.52,14.20,99.90,325104,78,519003,-86
2019-07-12 02:48:25,32.75,16.20,14.20,99.90,318225,78,518959,-85
2019-07-12 02:48:59,34.05,14.73,14.20,99.90,324954,78,519237,-88
2019-07-12 02:49:33,29.27,15.58,14.20,99.90,317546,78,519986,-85
2019-07-12 02:50:10,34.48,15.60,14.20,99.90,325272,78,519221,-87
2019-07-12 02:50:44,28.10,16.35,14.20,99.90,318233,80,517914,-85
2019-07-12 02:51:18,32.83,15.98,14.20,99.90,325317,78,518953,-86
2019-07-12 02:51:52,32.10,16.00,14.30,99.90,318160,78,518984,-87
2019-07-12 02:52:26,35.58,15.98,14.20,99.90,324800,78,523401,-87
2019-07-12 02:53:00,26.62,15.50,14.20,99.90,317468,78,531736,-86
2019-07-12 02:53:34,37.25,15.98,14.20,99.90,324856,78,531460,-84
2019-07-12 02:54:09,33.65,14.65,14.30,99.90,318225,80,519257,-87
2019-07-12 02:54:43,30.23,14.73,14.20,99.90,325149,78,518968,-85
2019-07-12 02:55:20,36.65,17.92,14.20,99.90,317432,80,531739,-86
2019-07-12 02:55:54,36.83,16.20,14.20,99.90,323968,78,527293,-84
2019-07-12 02:56:28,29.67,15.78,14.30,99.90,318465,80,518951,-85
2019-07-12 02:57:02,31.73,19.10,14.30,99.90,325388,78,519255,-88
2019-07-12 02:57:36,28.73,17.10,14.30,99.90,318130,80,518959,-85
2019-07-12 02:58:11,29.95,17.80,14.30,99.90,325399,78,519008,-88
2019-07-12 02:58:44,27.87,16.50,14.30,99.90,318375,80,517921,-88
2019-07-12 02:59:19,27.73,15.08,14.30,99.90,324942,78,527293,-86
2019-07-12 02:59:53,25.88,14.10,14.30,99.90,317490,80,526613,-85
2019-07-12 03:00:27,31.82,15.00,14.30,99.90,325134,78,519232,-87
2019-07-12 03:01:01,32.05,15.00,14.30,99.90,318250,80,519240,-85
2019-07-12 03:01:35,29.85,16.77,14.30,99.90,325140,78,519217,-88
2019-07-12 03:02:09,31.40,16.05,14.30,99.90,318218,80,519346,-85
2019-07-12 03:02:43,23.12,15.30,14.20,99.90,324205,78,531467,-83
2019-07-12 03:03:18,26.27,14.87,14.20,99.90,317536,78,526254,-88
2019-07-12 03:03:51,29.98,14.70,14.30,99.90,325214,78,519172,-89
2019-07-12 03:04:26,31.00,14.85,14.30,99.90,318287,80,518945,-87
2019-07-12 03:05:00,25.68,14.33,14.30,99.90,324361,78,531463,-87
2019-07-12 03:05:34,23.87,13.78,14.30,99.90,317356,79,531607,-89
2019-07-12 03:06:08,28.80,14.30,14.30,99.90,325157,78,527329,-87
2019-07-12 03:06:42,31.25,14.93,14.30,99.90,318129,80,523165,-88
2019-07-12 03:07:16,29.12,14.33,14.30,99.90,325658,78,517911,-86
2019-07-12 03:07:51,31.87,14.85,14.30,99.90,318430,80,519272,-89
2019-07-12 03:08:25,33.02,14.93,14.30,99.90,325424,78,518957,-85
2019-07-12 03:08:59,26.87,13.88,14.30,99.90,317943,79,526249,-86
2019-07-12 03:09:33,33.95,16.70,14.30,99.90,325052,78,519238,-90
2019-07-12 03:10:08,28.32,15.85,14.30,99.90,318165,80,527278,-87
2019-07-12 03:10:42,30.35,16.32,14.30,99.90,325447,78,518961,-85
2019-07-12 03:11:16,26.10,13.35,14.30,99.90,317819,78,526254,-86
2019-07-12 03:11:50,24.77,13.45,14.30,99.90,324381,78,531483,-84
2019-07-12 03:12:24,23.60,12.88,14.30,99.90,317528,80,531462,-84
2019-07-12 03:12:59,29.12,13.20,14.30,99.90,325727,78,527218,-81
2019-07-12 03:13:33,25.00,13.75,14.30,99.90,318167,75,531538,-84
2019-07-12 03:14:07,23.30,12.68,14.30,99.90,325001,76,531572,-82
2019-07-12 03:14:41,30.95,13.68,14.30,99.90,319188,77,513748,-83
2019-07-12 03:15:15,31.27,14.68,14.30,99.90,325700,75,523087,-82
2019-07-12 03:15:49,25.92,14.73,14.30,99.90,318579,78,531408,-83
2019-07-12 03:16:23,27.90,14.63,14.30,99.90,325763,76,527289,-84
2019-07-12 03:16:57,26.45,14.20,14.30,99.90,317921,80,531451,-85
2019-07-12 03:17:31,25.48,14.03,14.30,99.90,325323,78,526275,-85
2019-07-12 03:18:06,19.25,13.00,14.30,99.90,317806,80,531516,-84
2019-07-12 03:18:40,33.23,17.02,14.30,99.90,325579,78,518953,-84
2019-07-12 03:19:14,29.10,15.32,14.30,99.90,319063,80,518986,-85
2019-07-12 03:19:48,32.23,17.42,14.30,99.90,325625,78,518938,-84
2019-07-12 03:20:28,34.38,20.23,14.30,99.90,318209,80,527288,-85
2019-07-12 03:21:02,39.27,20.92,14.30,99.90,330610,78,339739,-85
2019-07-12 03:21:36,36.20,17.85,14.30,99.90,325190,78,531765,-84
2019-07-12 03:22:10,26.37,14.03,14.30,99.90,324736,78,526244,-86
2019-07-12 03:22:44,27.75,15.48,14.30,99.90,324872,78,527332,-87
2019-07-12 03:23:18,25.35,17.07,14.30,99.90,324565,78,531448,-86
2019-07-12 03:23:52,29.05,15.35,14.30,99.90,324910,78,517922,-85
2019-07-12 03:24:26,25.45,14.90,14.30,99.90,317456,80,531786,-83
2019-07-12 03:25:01,23.45,14.07,14.30,99.90,324296,78,531452,-84
2019-07-12 03:25:35,24.60,15.03,14.30,99.90,317362,80,531466,-85
2019-07-12 03:26:09,23.83,12.53,14.30,99.90,324289,78,531456,-86
2019-07-12 03:26:43,28.65,13.80,14.30,99.90,317949,80,527561,-86
2019-07-12 03:27:17,32.45,14.33,14.40,99.90,325502,78,519261,-85
2019-07-12 03:27:51,23.92,14.63,14.30,99.90,317693,80,531719,-85
2019-07-12 03:28:26,28.98,13.93,14.40,99.90,324808,78,527376,-85
2019-07-12 03:29:00,30.35,16.70,14.40,99.90,318313,79,519330,-85
2019-07-12 03:29:34,30.97,15.85,14.30,99.90,325154,78,519253,-90
2019-07-12 03:30:08,24.10,14.55,14.40,99.90,317296,80,531483,-86
2019-07-12 03:30:42,32.58,15.15,14.40,99.90,325221,78,518984,-88
2019-07-12 03:31:16,30.95,16.45,14.40,99.90,318370,80,518960,-86
2019-07-12 03:31:50,27.67,14.63,14.40,99.90,324962,78,527279,-88
2019-07-12 03:32:24,30.55,13.00,14.30,99.90,318384,80,517905,-84
2019-07-12 03:32:58,23.07,13.45,14.40,99.90,324239,78,531483,-86
2019-07-12 03:33:33,24.92,14.87,14.40,99.90,317318,80,531497,-87
2019-07-12 03:34:07,25.00,16.62,14.40,99.90,325041,78,531464,-87
2019-07-12 03:34:41,28.52,13.43,14.40,99.90,317817,78,527291,-89
2019-07-12 03:35:15,29.72,14.00,14.40,99.90,324938,78,527297,-85
2019-07-12 03:35:49,33.73,17.10,14.40,99.90,318355,80,518963,-85
2019-07-12 03:36:23,26.42,15.53,14.40,99.90,324690,78,523181,-85
2019-07-12 03:36:57,34.43,15.48,14.40,99.90,318277,79,518957,-86
2019-07-12 03:37:31,33.65,13.75,14.40,99.90,325201,78,518961,-88
2019-07-12 03:38:05,28.85,14.03,14.40,99.90,318179,80,517953,-88
2019-07-12 03:38:39,28.07,15.63,14.40,99.90,325007,78,518205,-89
2019-07-12 03:39:14,25.20,14.38,14.40,99.90,318001,80,531491,-85
2019-07-12 03:39:48,27.42,14.15,14.40,99.90,324907,78,527279,-85
2019-07-12 03:40:22,24.55,13.70,14.40,99.90,317435,80,531690,-85
2019-07-12 03:40:56,30.48,14.65,14.40,99.90,325399,78,518972,-86
2019-07-12 03:41:30,27.02,14.68,14.40,99.90,317966,79,526250,-83
2019-07-12 03:42:04,38.13,16.32,14.40,99.90,324494,78,531471,-87
2019-07-12 03:42:38,31.12,15.10,14.40,99.90,318217,80,519230,-87
2019-07-12 03:43:12,28.23,14.63,14.40,99.90,324775,77,527657,-87
2019-07-12 03:43:46,33.28,15.78,14.40,99.90,318162,80,518978,-84
2019-07-12 03:44:21,33.38,14.23,14.40,99.90,325098,78,521031,-87
2019-07-12 03:44:54,28.52,15.75,14.40,99.90,318591,80,512792,-83
2019-07-12 03:45:29,29.60,15.88,14.40,99.90,325597,78,518980,-84
2019-07-12 03:46:03,28.70,16.20,14.40,99.90,318784,78,525228,-84
2019-07-12 03:46:37,31.95,16.25,14.40,99.90,325509,78,519015,-83
2019-07-12 03:47:11,30.08,16.15,14.40,99.90,318850,78,518967,-82
2019-07-12 03:47:45,31.68,16.90,14.40,99.90,325355,78,519269,-84
2019-07-12 03:48:19,32.70,17.37,14.40,99.90,318712,80,518953,-83
2019-07-12 03:48:53,36.30,17.35,14.40,99.90,325171,78,531485,-83
2019-07-12 03:49:28,39.85,18.92,14.40,99.90,317617,80,531458,-84
2019-07-12 03:50:02,36.30,18.48,14.40,99.90,325426,78,531764,-84
2019-07-12 03:50:36,35.15,17.52,14.40,99.90,318364,79,519022,-84
2019-07-12 03:51:10,37.63,17.40,14.40,99.90,324699,78,531440,-83
2019-07-12 03:51:44,30.92,16.90,14.40,99.90,318774,80,519007,-82
2019-07-12 03:52:18,32.70,16.00,14.40,99.90,325360,78,519269,-83
2019-07-12 03:52:52,31.62,14.47,14.40,99.90,318596,80,518995,-82
2019-07-12 03:53:26,27.67,13.68,14.40,99.90,325302,77,527321,-84
2019-07-12 03:54:00,29.98,14.78,14.40,99.90,318207,78,518283,-84
2019-07-12 03:54:34,28.60,12.60,14.40,99.90,325106,78,527601,-83
2019-07-12 03:55:08,24.57,14.40,14.50,99.90,317711,78,531484,-84
2019-07-12 03:55:43,25.45,13.83,14.40,99.90,325380,78,526248,-83
2019-07-12 03:56:17,24.35,12.78,14.50,99.90,317544,80,531480,-87
2019-07-12 03:56:51,25.48,14.38,14.50,99.90,324981,78,531512,-87
2019-07-12 03:57:25,17.45,12.63,14.50,99.90,317579,79,531484,-84
2019-07-12 03:57:59,20.82,13.03,14.50,99.90,324359,78,531452,-87
2019-07-12 03:58:33,27.50,15.70,14.50,99.90,318229,79,517995,-84
2019-07-12 03:59:07,31.15,12.82,14.50,99.90,325382,78,518003,-87
2019-07-12 03:59:41,24.57,13.00,14.50,99.90,317439,80,531454,-84
2019-07-12 04:00:15,29.80,14.15,14.50,99.90,325413,78,512985,-87
2019-07-12 04:00:50,25.40,14.70,14.50,99.90,317761,79,531915,-86
2019-07-12 04:01:24,28.80,13.18,14.50,99.90,325099,78,527613,-88
2019-07-12 04:01:58,29.80,14.83,14.50,99.90,317602,78,526285,-86
2019-07-12 04:02:32,24.57,14.30,14.50,99.90,324585,78,531455,-86
2019-07-12 04:03:06,23.22,13.95,14.50,99.90,317263,78,531494,-86
2019-07-12 04:03:40,28.85,13.60,14.50,99.90,324861,78,522145,-86
2019-07-12 04:04:14,22.25,13.20,14.50,99.90,317395,79,531459,-85
2019-07-12 04:04:48,29.92,13.95,14.50,99.90,325370,78,508928,-85
2019-07-12 04:05:22,28.05,14.23,14.50,99.90,317630,80,527282,-86
2019-07-12 04:05:56,32.73,15.65,14.50,99.90,325181,78,519342,-84
2019-07-12 04:06:30,27.67,15.75,14.50,99.90,318196,80,524163,-88
2019-07-12 04:07:04,25.55,13.88,14.60,99.90,324522,78,526248,-86
2019-07-12 04:07:39,33.80,15.80,14.60,99.90,318197,80,521043,-88
2019-07-12 04:08:13,26.73,14.85,14.50,99.90,324662,78,521044,-86
2019-07-12 04:08:47,42.80,18.17,14.50,99.90,317688,80,531471,-88
2019-07-12 04:09:21,35.13,17.65,14.50,99.90,324983,78,525472,-87
2019-07-12 04:09:55,37.90,17.77,14.60,99.90,317346,80,531743,-87
2019-07-12 04:10:29,31.93,17.62,14.50,99.90,324953,78,519268,-87
2019-07-12 04:11:03,32.17,17.42,14.60,99.90,318139,79,519226,-89
2019-07-12 04:11:37,34.38,15.75,14.60,99.90,324859,78,519277,-85
2019-07-12 04:12:11,25.60,15.18,14.50,99.90,317705,79,526254,-87
2019-07-12 04:12:46,34.48,20.75,14.60,99.90,324727,78,527371,-88
2019-07-12 04:13:20,39.33,21.27,14.50,99.90,317451,78,531779,-87
2019-07-12 04:13:54,35.52,18.30,14.50,99.90,324690,78,529418,-87
2019-07-12 04:14:28,25.95,14.35,14.50,99.90,317327,80,531518,-86
2019-07-12 04:15:02,22.67,14.55,14.60,99.90,324438,78,531480,-87
2019-07-12 04:15:36,26.33,14.23,14.60,99.90,317731,79,526246,-87
2019-07-12 04:16:10,35.73,16.12,14.60,99.90,325140,78,525195,-87
2019-07-12 04:16:44,29.02,16.37,14.60,99.90,318385,80,519236,-85
2019-07-12 04:17:18,27.32,15.50,14.60,99.90,325490,78,526541,-89
2019-07-12 04:17:53,28.23,14.83,14.60,99.90,318471,80,522088,-87
2019-07-12 04:18:27,27.37,14.23,14.70,99.90,324675,78,526229,-86
2019-07-12 04:19:01,32.75,15.72,14.60,99.90,318494,79,518980,-87
2019-07-12 04:19:35,23.80,14.18,14.60,99.90,324357,78,531721,-86
2019-07-12 04:20:09,26.23,14.73,14.60,99.90,317350,80,531727,-84
2019-07-12 04:20:43,29.12,14.58,14.60,99.90,325274,78,508536,-88
2019-07-12 04:21:17,35.00,15.60,14.60,99.90,317983,80,521049,-86
2019-07-12 04:21:51,30.48,12.90,14.60,99.90,325456,78,518179,-85
2019-07-12 04:22:25,18.70,12.58,14.70,99.90,317453,78,531519,-89
2019-07-12 04:22:59,22.10,12.68,14.70,99.90,324389,78,531750,-86
2019-07-12 04:23:34,27.13,13.50,14.70,99.90,317595,78,527576,-86
2019-07-12 04:24:07,26.27,13.35,14.70,99.90,325081,78,521249,-85
2019-07-12 04:24:42,26.30,14.78,14.70,99.90,318240,80,521358,-88
2019-07-12 04:25:16,31.75,16.45,14.70,99.90,325369,77,519229,-86
2019-07-12 04:25:50,24.35,14.75,14.70,99.90,317579,80,531739,-88
2019-07-12 04:26:24,33.23,18.17,14.70,99.90,325218,78,518964,-88
2019-07-12 04:26:58,28.67,17.85,14.70,99.90,318389,78,519000,-85
2019-07-12 04:27:32,27.27,16.07,14.70,99.90,325447,78,516873,-85
2019-07-12 04:28:06,30.23,15.48,14.70,99.90,318447,80,519023,-86
2019-07-12 04:28:40,26.68,14.23,14.70,99.90,325058,78,523388,-89
2019-07-12 04:29:14,24.32,14.68,14.70,99.90,317839,79,531465,-85
2019-07-12 04:29:49,29.40,15.43,14.70,99.90,325149,78,519013,-87
2019-07-12 04:30:23,33.80,12.95,14.70,99.90,318353,78,518963,-86
2019-07-12 04:30:57,24.10,11.97,14.70,99.90,324304,78,531504,-86
2019-07-12 04:31:31,31.90,14.78,14.80,99.90,318226,80,518957,-86
2019-07-12 04:32:05,25.85,13.43,14.80,99.90,325059,78,526251,-87
2019-07-12 04:32:39,24.95,14.58,14.80,99.90,317676,78,531771,-86
2019-07-12 04:33:13,25.90,15.45,14.80,99.90,324302,78,531507,-88
2019-07-12 04:33:47,22.90,13.65,14.80,99.90,317284,80,531489,-85
2019-07-12 04:34:23,31.33,14.68,14.80,99.90,325061,78,519245,-87
2019-07-12 04:34:57,21.70,13.62,14.80,99.90,317213,80,531517,-87
2019-07-12 04:35:31,26.55,14.10,14.80,99.90,324993,78,523122,-87
2019-07-12 04:36:05,30.62,15.30,14.80,99.90,318184,80,518951,-87
2019-07-12 04:36:40,28.92,16.20,14.80,99.90,324970,78,517918,-86
2019-07-12 04:37:14,29.87,16.85,14.80,99.90,318168,78,519223,-85
2019-07-12 04:37:48,24.35,14.47,14.80,99.90,324243,78,531768,-85
2019-07-12 04:38:22,24.35,15.10,14.90,99.90,317377,78,531461,-85
2019-07-12 04:38:56,30.48,15.40,14.90,99.90,324646,78,518953,-85
2019-07-12 04:39:30,29.12,14.45,14.90,99.90,318194,79,517946,-84
2019-07-12 04:40:05,23.85,14.10,14.90,99.90,324374,78,531711,-88
2019-07-12 04:40:39,30.10,14.95,14.90,99.90,318429,80,518979,-85
2019-07-12 04:41:13,28.55,15.38,15.00,99.90,325331,78,516871,-85
2019-07-12 04:41:47,21.80,13.35,15.00,99.90,317328,80,531488,-85
2019-07-12 04:42:21,25.80,14.75,14.90,99.90,324909,78,521074,-85
2019-07-12 04:42:55,21.87,14.45,15.00,99.90,317541,79,531517,-88
2019-07-12 04:43:30,23.27,14.20,15.00,99.90,324331,77,531771,-86
2019-07-12 04:44:04,26.55,12.33,15.00,99.90,317944,80,527295,-85
2019-07-12 04:44:38,22.60,12.47,15.00,99.90,324341,78,531772,-86
2019-07-12 04:45:12,28.62,13.98,15.10,99.90,317568,80,527324,-87
2019-07-12 04:45:46,29.82,15.48,15.10,99.90,325280,78,518953,-86
2019-07-12 04:46:20,26.20,13.28,15.10,99.90,317767,79,523169,-85
2019-07-12 04:46:55,19.15,11.88,15.10,99.90,324303,78,531448,-86
2019-07-12 04:47:29,27.70,12.13,15.20,99.90,318102,79,527324,-88
2019-07-12 04:48:03,27.42,12.93,15.20,99.90,324578,78,527286,-86
2019-07-12 04:48:37,22.37,12.60,15.20,99.90,317363,79,531747,-88
2019-07-12 04:49:11,23.40,12.30,15.20,99.90,324466,78,531747,-87
2019-07-12 04:49:45,23.42,12.53,15.20,99.90,317338,79,531746,-86
2019-07-12 04:50:19,20.52,10.65,15.20,99.90,324334,78,531487,-87
2019-07-12 04:50:54,22.22,11.50,15.20,99.90,317366,80,531490,-88
2019-07-12 04:51:28,20.62,12.78,15.30,99.90,324160,78,531707,-86
2019-07-12 04:52:02,22.32,12.93,15.20,99.90,317418,79,531452,-89
2019-07-12 04:52:36,21.57,13.88,15.20,99.90,324213,78,531442,-86
2019-07-12 04:53:10,20.12,12.93,15.30,99.90,317312,78,531786,-89
2019-07-12 04:53:44,22.87,12.60,15.20,99.90,324355,78,531448,-85
2019-07-12 04:54:18,28.17,13.98,15.20,99.90,317914,80,527319,-85
2019-07-12 04:54:52,22.50,12.95,15.20,99.90,324318,78,531460,-86
2019-07-12 04:55:27,24.57,15.20,15.20,99.90,317645,80,531459,-87
2019-07-12 04:56:01,23.57,14.25,15.30,99.90,324227,78,531551,-85
2019-07-12 04:56:35,22.48,13.08,15.30,99.90,317460,80,531454,-86
2019-07-12 04:57:09,21.52,11.53,15.30,99.90,324547,78,531499,-85
2019-07-12 04:57:43,18.85,12.37,15.30,99.90,317342,79,531466,-88
2019-07-12 04:58:17,17.40,12.40,15.30,99.90,324389,78,531452,-87
2019-07-12 04:58:51,25.05,11.65,15.30,99.90,317464,80,531742,-86
2019-07-12 04:59:25,22.80,11.20,15.30,99.90,324488,78,531729,-87
2019-07-12 04:59:59,22.98,11.22,15.30,99.90,317780,79,531787,-86
2019-07-12 05:00:34,19.45,11.03,15.30,99.90,324283,78,531438,-88
2019-07-12 05:01:08,20.82,10.50,15.40,99.90,317378,80,531478,-85
2019-07-12 05:01:42,17.82,10.20,15.40,99.90,324760,78,524197,-86
2019-07-12 05:02:16,17.55,11.18,15.40,99.90,317981,80,527367,-86
2019-07-12 05:02:50,22.80,12.28,15.40,99.90,324531,78,531495,-87
2019-07-12 05:03:24,23.15,13.05,15.50,99.90,317259,78,531448,-84
2019-07-12 05:03:58,24.85,12.82,15.50,99.90,324265,78,531442,-87
2019-07-12 05:04:32,21.12,11.83,15.40,99.90,317280,79,531772,-84
2019-07-12 05:05:06,21.30,13.55,15.50,99.90,324282,78,531584,-85
2019-07-12 05:05:41,19.17,10.95,15.50,99.90,317714,80,531739,-84
2019-07-12 05:06:15,20.60,11.63,15.50,99.90,324456,78,531733,-88
2019-07-12 05:06:49,18.45,11.12,15.60,99.90,317923,80,531759,-87
2019-07-12 05:07:23,15.35,10.65,15.60,99.90,324780,78,523197,-88
2019-07-12 05:07:57,18.17,11.65,15.60,99.90,317680,80,531462,-86
2019-07-12 05:08:31,15.45,9.83,15.70,99.90,325411,78,517338,-85
2019-07-12 05:09:05,16.00,10.45,15.70,99.90,316624,80,523125,-88
2019-07-12 05:09:39,20.97,10.00,15.80,99.90,324476,78,531748,-87
2019-07-12 05:10:13,15.75,9.83,15.80,99.90,318448,80,517190,-86
2019-07-12 05:10:48,19.12,11.12,15.80,99.90,317312,80,531466,-86
2019-07-12 05:11:22,21.35,10.05,15.70,99.90,324764,78,528329,-84
2019-07-12 05:11:55,16.62,9.55,15.70,99.90,318443,78,516907,-84
2019-07-12 05:12:30,15.93,9.73,15.70,99.90,318380,80,516912,-86
2019-07-12 05:13:04,15.40,9.73,15.70,99.90,318441,78,517200,-85
2019-07-12 05:13:38,15.35,10.78,15.80,99.90,317629,78,523475,-85
2019-07-12 05:14:13,18.27,9.95,15.80,99.90,324588,78,531776,-84
2019-07-12 05:14:47,18.60,10.85,15.80,99.90,316058,80,531482,-83
2019-07-12 05:15:21,16.30,10.48,15.80,99.90,325078,78,527342,-88
2019-07-12 05:15:55,16.85,10.40,15.80,99.90,317848,80,527561,-86
2019-07-12 05:16:29,11.95,8.48,15.80,99.90,325509,78,517142,-85
2019-07-12 05:17:03,20.48,9.98,15.80,99.90,316766,80,531459,-87
2019-07-12 05:17:37,18.30,9.98,15.80,99.90,324955,77,528319,-85
2019-07-12 05:18:11,21.77,10.18,15.80,99.90,316141,80,531475,-85
2019-07-12 05:18:45,17.62,10.50,15.80,99.90,324894,78,531438,-87
2019-07-12 05:19:19,16.77,10.45,15.80,99.90,317792,80,531735,-86
2019-07-12 05:19:54,20.27,10.40,15.80,99.90,324738,78,531742,-85
2019-07-12 05:20:27,18.20,10.35,15.70,99.90,317995,79,531686,-85
2019-07-12 05:21:02,13.15,8.53,15.80,99.90,325497,78,516930,-84
2019-07-12 05:21:36,21.52,10.25,15.80,99.90,316162,79,531571,-84
2019-07-12 05:22:10,12.47,8.38,15.80,99.90,325557,78,516952,-86
2019-07-12 05:22:44,19.23,9.25,15.90,99.90,315080,80,525209,-85
2019-07-12 05:23:18,16.40,9.35,15.90,99.90,322798,77,516902,-86
2019-07-12 05:23:52,19.02,9.80,15.90,99.90,323620,78,528344,-86
2019-07-12 05:24:26,23.62,12.68,15.90,99.90,323071,78,531753,-86
2019-07-12 05:25:01,22.00,10.00,15.90,99.90,324578,78,531753,-87
2019-07-12 05:25:35,19.98,9.90,15.90,99.90,325358,78,528335,-85
2019-07-12 05:26:09,17.65,10.60,16.00,99.90,324970,78,531451,-84
2019-07-12 05:26:43,29.92,12.85,16.00,99.90,325365,78,517962,-86
2019-07-12 05:27:17,22.52,11.43,16.00,99.90,325205,78,531617,-83
2019-07-12 05:27:52,16.95,9.65,16.10,99.90,325424,78,521036,-85
2019-07-12 05:28:26,18.92,10.72,16.10,99.90,325154,78,531452,-86
2019-07-12 05:29:00,23.92,11.40,16.10,99.90,324934,78,531448,-88
2019-07-12 05:29:34,20.32,12.15,16.10,99.90,324268,78,531499,-85
2019-07-12 05:30:08,17.25,11.65,16.10,99.90,317425,80,531462,-87
2019-07-12 05:30:42,20.62,11.50,16.10,99.90,324316,78,531452,-88
2019-07-12 05:31:17,30.90,14.10,16.10,99.90,318007,80,518951,-85
2019-07-12 05:31:51,22.10,9.05,16.10,99.90,324985,78,525476,-85
2019-07-12 05:32:25,15.85,8.20,16.10,99.90,317134,80,516946,-85
2019-07-12 05:32:59,17.77,8.80,16.10,99.90,325425,77,517162,-86
2019-07-12 05:33:33,22.27,7.45,16.20,99.90,317052,80,520088,-85
2019-07-12 05:34:07,20.00,8.13,16.30,99.90,325229,78,525241,-84
2019-07-12 05:34:41,19.87,8.35,16.30,99.90,316764,80,525482,-87
2019-07-12 05:35:16,21.60,11.33,16.30,99.90,324283,78,531731,-86
2019-07-12 05:35:50,23.65,10.88,16.30,99.90,317971,80,531711,-87
2019-07-12 05:36:24,21.65,9.13,16.30,99.90,324778,78,525264,-85
2019-07-12 05:36:59,12.73,7.47,16.40,99.90,317216,80,516872,-85
2019-07-12 05:37:32,16.27,7.58,16.40,99.90,325384,78,517138,-88
2019-07-12 05:38:07,17.65,8.00,16.50,99.90,316882,80,516884,-89
2019-07-12 05:38:41,18.70,6.75,16.50,99.90,325289,78,517170,-87
2019-07-12 05:39:15,10.18,6.65,16.50,99.90,316419,80,525506,-86
2019-07-12 05:39:49,17.52,7.87,16.60,99.90,325304,78,517142,-85
2019-07-12 05:40:24,17.40,7.80,16.70,99.90,316931,80,517123,-87
2019-07-12 05:40:58,20.85,7.00,16.70,99.90,325356,77,525500,-89
2019-07-12 05:41:32,15.50,7.70,16.70,99.90,316832,80,517130,-86
2019-07-12 05:42:06,19.15,7.90,16.70,99.90,325444,77,521036,-84
2019-07-12 05:42:40,13.35,6.97,16.70,99.90,316929,80,516873,-85
2019-07-12 05:43:14,14.47,7.08,16.70,99.90,325277,77,516873,-88
2019-07-12 05:43:48,18.55,6.80,16.80,99.90,316891,80,516892,-86
2019-07-12 05:44:22,18.70,7.37,16.80,99.90,325202,78,517142,-86
2019-07-12 05:44:57,19.05,7.25,16.80,99.90,316673,80,516895,-87
2019-07-12 05:45:31,15.93,8.38,16.80,99.90,325434,77,517145,-85
2019-07-12 05:46:05,16.67,7.65,16.80,99.90,316884,80,516906,-88
2019-07-12 05:46:39,14.83,7.25,16.80,99.90,325313,78,517146,-87
2019-07-12 05:47:13,12.50,6.60,16.80,99.90,316844,80,515115,-88
2019-07-12 05:47:47,18.10,7.80,16.80,99.90,325396,78,516937,-88
2019-07-12 05:48:21,16.55,7.40,16.80,99.90,316868,80,517181,-87
2019-07-12 05:48:55,15.05,7.33,16.80,99.90,325508,78,516915,-89
2019-07-12 05:49:29,19.45,7.67,16.80,99.90,316850,80,516893,-86
2019-07-12 05:50:05,14.93,7.28,16.90,99.90,325346,78,516965,-87
2019-07-12 05:50:39,16.07,7.05,16.90,99.90,316836,80,516884,-86
2019-07-12 05:51:13,16.10,7.65,16.90,99.90,325467,78,517387,-88
2019-07-12 05:51:47,16.90,6.60,16.90,99.90,316836,80,516907,-85
2019-07-12 05:52:22,11.60,6.08,16.90,99.90,325150,77,525196,-88
2019-07-12 05:52:55,23.12,6.58,17.00,99.90,316565,80,525509,-89
2019-07-12 05:53:30,18.98,6.83,17.00,99.90,325267,77,517189,-88
2019-07-12 05:54:04,14.75,7.05,17.00,99.90,316916,80,516911,-87
2019-07-12 05:54:38,19.95,7.00,17.00,99.90,324984,77,521321,-85
2019-07-12 05:55:12,28.87,7.50,17.10,99.90,316721,80,521308,-88
2019-07-12 05:55:46,17.98,8.03,17.10,99.90,325265,77,517026,-89
2019-07-12 05:56:20,25.05,6.78,17.10,99.90,316710,80,525269,-85
2019-07-12 05:56:54,19.32,6.72,17.20,99.90,325473,78,517170,-88
2019-07-12 05:57:29,16.07,5.45,17.20,99.90,316807,80,516876,-84
2019-07-12 05:58:03,20.10,5.87,17.20,99.90,325388,78,516866,-85
2019-07-12 05:58:37,13.83,6.15,17.30,99.90,316856,80,517181,-86
2019-07-12 05:59:11,20.20,6.80,17.30,99.90,325148,78,517186,-87
2019-07-12 05:59:45,13.93,5.92,17.30,99.90,316779,80,516946,-87
2019-07-12 06:00:19,18.00,6.22,17.40,99.90,325195,78,516901,-87
2019-07-12 06:01:05,16.97,5.60,17.40,99.90,316940,80,516879,-84
2019-07-12 06:01:39,14.47,5.80,17.40,99.90,325458,77,517373,-84
2019-07-12 06:02:13,14.90,5.42,17.40,99.90,316890,80,516884,-88
2019-07-12 06:02:47,14.58,6.53,17.40,99.90,325445,78,517134,-85
2019-07-12 06:03:21,16.95,5.83,17.40,99.90,316841,80,516880,-85
2019-07-12 06:03:56,23.52,6.70,17.30,99.90,324987,77,525268,-85
2019-07-12 06:04:30,13.08,5.80,17.30,99.90,317010,80,515831,-86
2019-07-12 06:05:05,18.25,6.22,17.40,99.90,325436,77,516862,-84
2019-07-12 06:05:39,18.48,6.03,17.40,99.90,316839,80,516916,-86
2019-07-12 06:06:13,24.67,5.95,17.50,99.90,325104,78,525211,-85
2019-07-12 06:06:47,15.48,5.83,17.50,99.90,316820,80,516939,-85
2019-07-12 06:07:21,18.62,5.35,17.50,99.90,325441,78,516886,-87
2019-07-12 06:07:55,14.30,5.40,17.50,99.90,317233,80,511689,-84
2019-07-12 06:08:29,16.57,5.10,17.50,99.90,325610,78,517151,-87
2019-07-12 06:09:04,15.30,5.08,17.40,99.90,317034,80,516865,-85
2019-07-12 06:09:38,12.07,5.03,17.40,99.90,324909,78,525559,-88
2019-07-12 06:10:14,20.43,5.72,17.30,99.90,316720,80,517205,-88
2019-07-12 06:10:48,18.92,5.60,17.30,99.90,325381,78,517139,-86
2019-07-12 06:11:22,15.98,6.03,17.30,99.90,316909,80,516872,-86
2019-07-12 06:11:56,14.53,5.78,17.30,99.90,325402,78,516944,-87
2019-07-12 06:12:30,10.72,5.90,17.20,99.90,316329,80,525217,-85
2019-07-12 06:13:04,15.32,5.33,17.20,99.90,325208,77,516914,-86
2019-07-12 06:13:38,15.15,5.50,17.20,99.90,316733,79,516914,-85
2019-07-12 06:14:12,11.35,5.35,17.30,99.90,325013,77,525476,-87
2019-07-12 06:14:47,13.60,4.97,17.20,99.90,316699,80,515834,-90
2019-07-12 06:15:20,12.80,5.37,17.20,99.90,325334,77,516125,-86
2019-07-12 06:15:55,8.60,5.00,17.20,99.90,316584,80,519253,-84
2019-07-12 06:16:29,10.72,4.67,17.20,99.90,324826,78,525510,-85
2019-07-12 06:17:03,10.93,4.83,17.20,99.90,316474,80,525551,-86
2019-07-12 06:17:37,10.68,5.20,17.20,99.90,325231,78,525495,-85
2019-07-12 06:18:11,14.95,5.25,17.20,99.90,316753,80,517157,-85
2019-07-12 06:18:45,10.30,5.40,17.20,99.90,325070,77,525593,-85
2019-07-12 06:19:19,9.35,4.80,17.20,99.90,316404,80,519283,-85
2019-07-12 06:19:53,11.35,4.85,17.20,99.90,324827,77,525272,-86
2019-07-12 06:20:27,13.58,5.20,17.10,99.90,316985,80,515866,-85
2019-07-12 06:21:02,10.32,5.55,17.10,99.90,324927,78,525192,-87
2019-07-12 06:21:41,10.25,4.78,17.10,99.90,316834,80,522119,-85
2019-07-12 06:22:15,10.15,5.42,17.10,99.90,325003,78,522133,-86
2019-07-12 06:22:49,8.15,5.25,17.10,99.90,316692,80,518998,-88
2019-07-12 06:24:03,10.78,4.50,17.10,99.90,325374,77,525278,-86
2019-07-12 06:24:37,13.18,5.08,17.10,99.90,314873,80,519997,-86
2019-07-12 06:25:11,8.20,4.53,17.20,99.90,325055,78,519230,-84
2019-07-12 06:25:45,7.97,4.97,17.20,99.90,316687,79,518946,-85
2019-07-12 06:26:19,8.55,4.58,17.20,99.90,325162,78,518980,-85
2019-07-12 06:26:53,15.00,5.67,17.20,99.90,316984,80,516884,-84
2019-07-12 06:27:27,9.10,4.80,17.20,99.90,325139,77,519309,-87
2019-07-12 06:28:01,8.35,4.47,17.20,99.90,316619,80,519237,-83
2019-07-12 06:28:35,8.83,4.75,17.20,99.90,325200,77,519222,-87
2019-07-12 06:29:09,10.70,4.90,17.20,99.90,316418,80,525251,-85
2019-07-12 06:29:43,9.10,5.30,17.20,99.90,325219,77,519082,-85
2019-07-12 06:30:21,13.62,5.33,17.20,99.90,316942,80,517149,-89
2019-07-12 06:30:55,9.80,4.53,17.30,99.90,323399,78,519227,-87
2019-07-12 06:31:29,13.88,4.85,17.20,99.90,316769,80,515901,-87
2019-07-12 06:32:03,10.65,4.78,17.30,99.90,325013,78,525206,-84
2019-07-12 06:32:37,10.13,5.12,17.30,99.90,316393,79,525201,-87
2019-07-12 06:33:11,8.73,4.40,17.20,99.90,325170,77,518953,-87
2019-07-12 06:33:45,10.08,4.40,17.20,99.90,316302,80,525195,-87
2019-07-12 06:34:20,12.70,4.50,17.20,99.90,325138,78,525237,-86
2019-07-12 06:34:53,8.08,4.58,17.20,99.90,316715,80,518955,-85
2019-07-12 06:35:28,12.75,4.75,17.20,99.90,325350,77,516164,-84
2019-07-12 06:36:02,10.65,4.58,17.20,99.90,316632,80,525547,-86
2019-07-12 06:36:36,13.38,4.42,17.20,99.90,325415,78,515821,-86
2019-07-12 06:37:10,6.55,4.17,17.20,99.90,316667,80,519017,-85
2019-07-12 06:37:44,8.10,4.65,17.20,99.90,325237,78,518965,-83
2019-07-12 06:38:18,8.70,4.45,17.20,99.90,316641,80,519336,-89
2019-07-12 06:38:52,8.75,5.08,17.20,99.90,325219,78,518952,-89
2019-07-12 06:39:26,14.00,5.08,17.20,99.90,317070,80,514785,-86
2019-07-12 06:40:00,7.65,4.70,17.20,99.90,325177,78,519312,-87
2019-07-12 06:40:35,9.70,4.50,17.20,99.90,316545,80,525213,-86
2019-07-12 06:41:09,8.15,4.60,17.30,99.90,325248,78,518957,-86
2019-07-12 06:41:43,10.30,5.22,17.30,99.90,316376,80,525509,-85
2019-07-12 06:42:17,11.48,5.12,17.40,99.90,324802,77,525231,-87
2019-07-12 06:42:51,9.40,5.03,17.30,99.90,316677,79,518987,-85
2019-07-12 06:43:25,12.88,4.85,17.30,99.90,325012,77,525229,-85
2019-07-12 06:43:59,10.13,4.78,17.40,99.90,316458,80,525209,-86
2019-07-12 06:44:33,7.35,4.80,17.30,99.90,325186,78,519203,-85
2019-07-12 06:45:08,9.38,4.85,17.40,99.90,316771,80,519062,-86
2019-07-12 06:45:42,15.23,5.25,17.40,99.90,325376,78,516875,-88
2019-07-12 06:46:16,13.68,4.78,17.40,99.90,316938,80,506721,-86
2019-07-12 06:46:50,11.25,5.08,17.40,99.90,325244,77,525594,-86
2019-07-12 06:47:24,10.98,4.50,17.40,99.90,316546,80,525216,-87
2019-07-12 06:47:58,12.10,5.30,17.40,99.90,325026,78,525344,-88
2019-07-12 06:48:32,13.55,5.45,17.40,99.90,316918,79,515836,-86
2019-07-12 06:49:06,9.23,5.08,17.30,99.90,325223,77,518946,-86
2019-07-12 06:49:40,9.25,5.37,17.40,99.90,316663,80,519048,-87
2019-07-12 06:50:14,8.58,5.05,17.40,99.90,325180,78,519239,-86
2019-07-12 06:50:49,13.72,5.17,17.40,99.90,317043,80,515816,-86
2019-07-12 06:51:23,9.85,4.45,17.30,99.90,325140,78,522073,-85
2019-07-12 06:51:57,12.55,4.55,17.40,99.90,316490,80,525199,-85
2019-07-12 06:52:31,9.83,4.50,17.40,99.90,325083,78,525534,-87
2019-07-12 06:53:05,9.70,4.00,17.40,99.90,316527,79,522092,-89
2019-07-12 06:53:39,10.38,4.75,17.50,99.90,325141,78,525297,-85
2019-07-12 06:54:13,9.78,4.53,17.50,99.90,316570,80,522082,-84
2019-07-12 06:54:47,6.90,4.30,17.60,99.90,325117,78,518963,-86
2019-07-12 06:55:21,11.38,4.15,17.60,99.90,316451,80,525232,-85
2019-07-12 06:55:55,7.53,4.55,17.60,99.90,325049,78,519023,-84
2019-07-12 06:56:30,8.80,4.45,17.60,99.90,316482,80,519296,-86
2019-07-12 06:57:03,12.58,4.47,17.70,99.90,324861,78,525543,-88
2019-07-12 06:57:38,14.60,4.62,17.70,99.90,316852,80,516880,-86
2019-07-12 06:58:12,8.45,4.10,17.70,99.90,325228,78,519235,-88
2019-07-12 06:58:46,9.43,4.47,17.80,99.90,316567,80,522080,-87
2019-07-12 06:59:20,12.07,4.37,17.80,99.90,325008,77,525246,-85
2019-07-12 06:59:54,10.75,4.00,17.90,99.90,316452,80,525213,-85
2019-07-12 07:00:28,11.15,4.60,17.90,99.90,324810,78,525262,-85
2019-07-12 07:01:02,17.65,4.40,18.00,99.90,316703,80,516896,-85
2019-07-12 07:01:36,11.90,4.50,18.00,99.90,325144,78,525209,-85
2019-07-12 07:02:10,10.25,4.30,18.00,99.90,316568,79,525230,-88
2019-07-12 07:02:45,9.75,4.08,18.00,99.90,325007,78,518956,-85
2019-07-12 07:03:19,6.95,3.70,18.10,99.90,316632,79,518991,-85
2019-07-12 07:03:53,7.30,3.90,18.10,99.90,325238,78,518992,-86
2019-07-12 07:04:27,6.45,3.70,18.10,99.90,316599,80,518995,-86
2019-07-12 07:05:01,8.75,3.70,18.20,99.90,325200,78,518984,-85
2019-07-12 07:05:35,7.75,3.45,18.30,99.90,316523,79,519251,-87
2019-07-12 07:06:09,6.72,3.10,18.30,99.90,325235,78,518964,-87
2019-07-12 07:06:43,8.75,3.40,18.40,99.90,316673,80,518963,-86
2019-07-12 07:07:17,6.97,3.40,18.40,99.90,325267,78,519232,-87
2019-07-12 07:07:52,8.88,3.40,18.40,99.90,316758,80,519016,-88
2019-07-12 07:08:26,9.75,4.03,18.50,99.90,325161,78,522092,-87
2019-07-12 07:09:00,5.67,3.20,18.60,99.90,325226,78,519206,-88
2019-07-12 07:09:34,6.85,3.55,18.60,99.90,316795,79,518953,-89
2019-07-12 07:10:08,10.35,3.00,18.60,99.90,325073,78,525249,-88
2019-07-12 07:10:42,4.87,3.42,18.70,99.90,316692,80,519272,-85
2019-07-12 07:11:16,9.10,3.30,18.70,99.90,325172,78,522094,-88
2019-07-12 07:11:50,5.90,3.02,18.80,99.90,316700,80,518991,-86
2019-07-12 07:12:24,5.92,3.00,18.80,99.90,325157,78,519245,-86
2019-07-12 07:12:59,7.10,3.70,18.80,99.90,316691,80,519287,-87
2019-07-12 07:13:33,4.80,3.52,18.80,99.90,325327,77,519012,-85
2019-07-12 07:14:07,8.20,3.62,18.80,99.90,316830,80,518963,-84
2019-07-12 07:14:41,9.20,3.25,18.80,99.90,324996,78,519004,-85
2019-07-12 07:15:15,5.15,3.37,18.80,99.90,316805,80,518949,-88
2019-07-12 07:15:49,8.08,3.60,18.80,99.90,325220,78,518960,-85
2019-07-12 07:16:23,6.05,3.20,18.80,99.90,316640,80,519244,-87
2019-07-12 07:16:57,5.20,3.30,18.90,99.90,325220,78,519229,-87
2019-07-12 07:17:31,7.22,3.52,18.90,99.90,316715,80,518991,-86
2019-07-12 07:18:05,5.95,3.55,18.90,99.90,325207,78,518965,-87
2019-07-12 07:18:39,5.35,3.60,19.00,99.90,316688,80,518955,-86
2019-07-12 07:19:13,5.53,3.90,19.00,99.90,325222,78,519240,-87
2019-07-12 07:19:48,5.35,3.80,19.00,99.90,316726,80,519213,-85
2019-07-12 07:20:22,8.63,3.70,19.00,99.90,325209,77,518992,-86
2019-07-12 07:20:56,4.03,3.35,19.00,99.90,316742,80,518960,-87
2019-07-12 07:21:30,6.58,3.80,19.00,99.90,325242,78,518960,-87
2019-07-12 07:22:04,5.58,3.70,19.00,99.90,316755,80,518984,-86
2019-07-12 07:22:38,4.05,3.45,19.00,99.90,325176,78,519210,-88
2019-07-12 07:23:12,8.03,3.70,19.10,99.90,316666,79,518963,-86
2019-07-12 07:23:46,6.30,3.33,19.10,99.90,325273,78,519274,-86
2019-07-12 07:24:20,4.50,3.45,19.30,99.90,316707,80,518987,-88
2019-07-12 07:24:54,5.20,3.60,19.30,99.90,325202,78,519254,-87
2019-07-12 07:25:28,9.68,3.65,19.20,99.90,316415,80,525288,-88
2019-07-12 07:26:02,3.62,3.25,19.30,99.90,325259,77,519268,-86
2019-07-12 07:26:36,7.35,3.37,19.30,99.90,316620,79,519005,-88
2019-07-12 07:27:10,6.25,3.55,19.30,99.90,325274,78,519218,-88
2019-07-12 07:27:44,7.55,3.15,19.30,99.90,316642,80,518991,-88
2019-07-12 07:28:19,11.70,3.33,19.30,99.90,325077,78,525511,-88
2019-07-12 07:28:53,5.78,3.50,19.30,99.90,316682,80,518987,-89
2019-07-12 07:29:27,7.40,3.55,19.40,99.90,325224,78,518964,-87
2019-07-12 07:30:01,6.50,3.35,19.40,99.90,316710,80,518967,-89
2019-07-12 07:30:35,7.53,3.30,19.40,99.90,325136,77,519236,-87
2019-07-12 07:31:09,8.35,3.50,19.50,99.90,316723,80,519278,-87
2019-07-12 07:31:43,5.37,3.40,19.50,99.90,325228,78,519247,-88
2019-07-12 07:32:17,6.00,2.90,19.50,99.90,316763,80,518971,-88
2019-07-12 07:32:51,4.00,3.20,19.40,99.90,325182,78,518960,-88
2019-07-12 07:33:25,5.03,3.15,19.40,99.90,316620,79,518968,-88
2019-07-12 07:33:59,8.15,3.30,19.40,99.90,325257,78,519229,-86
2019-07-12 07:34:33,5.67,3.45,19.20,99.90,316785,80,519256,-89
2019-07-12 07:35:08,5.58,3.20,19.10,99.90,325266,77,519202,-87
2019-07-12 07:35:42,5.33,3.02,19.10,99.90,316725,80,518959,-87
2019-07-12 07:36:15,5.65,3.60,19.20,99.90,325156,78,519007,-87
2019-07-12 07:36:50,8.43,3.25,19.10,99.90,316609,80,518959,-88
2019-07-12 07:37:24,5.47,2.65,19.20,99.90,325245,78,519253,-85
2019-07-12 07:37:58,5.15,3.20,19.10,99.90,316817,80,518967,-86
2019-07-12 07:38:32,6.50,2.90,19.10,99.90,325180,78,519301,-87
2019-07-12 07:39:06,9.00,3.40,19.20,99.90,316622,79,518975,-88
2019-07-12 07:39:40,8.50,3.17,19.20,99.90,325254,78,518956,-88
2019-07-12 07:40:14,9.60,3.10,19.20,99.90,316561,80,522070,-87
2019-07-12 07:40:48,8.50,3.05,19.30,99.90,325084,78,519229,-88
2019-07-12 07:41:22,6.35,3.17,19.30,99.90,316644,80,519464,-88
2019-07-12 07:41:57,5.53,2.98,19.30,99.90,325223,78,519273,-87
2019-07-12 07:42:31,7.83,2.95,19.30,99.90,316678,80,519017,-87
2019-07-12 07:43:05,5.33,2.90,19.30,99.90,325199,77,519062,-87
2019-07-12 07:43:39,3.87,2.50,19.40,99.90,316694,80,518946,-87
2019-07-12 07:44:13,5.20,2.92,19.40,99.90,325260,78,519225,-85
2019-07-12 07:44:47,4.53,3.00,19.40,99.90,316628,79,519035,-87
2019-07-12 07:45:21,4.35,2.55,19.40,99.90,325355,78,519224,-87
2019-07-12 07:45:55,5.33,3.05,19.40,99.90,316658,80,519042,-88
2019-07-12 07:46:29,6.97,2.70,19.30,99.90,325219,78,518961,-87
2019-07-12 07:47:03,4.37,2.65,19.30,99.90,316687,80,519040,-86
2019-07-12 07:47:37,7.95,2.83,19.30,99.90,325200,78,519242,-86
2019-07-12 07:48:11,4.40,2.47,19.40,99.90,316851,80,518963,-87
2019-07-12 07:48:46,4.22,2.70,19.30,99.90,325214,78,519265,-86
2019-07-12 07:49:20,3.62,2.70,19.30,99.90,316811,80,518955,-88
2019-07-12 07:49:54,5.60,2.83,19.30,99.90,325271,78,519222,-87
2019-07-12 07:50:28,8.83,2.87,19.40,99.90,316458,80,519022,-88
2019-07-12 07:51:02,5.92,2.58,19.40,99.90,325318,78,519272,-86
2019-07-12 07:51:36,10.75,3.00,19.40,99.90,316729,80,525522,-88
2019-07-12 07:52:10,11.12,2.70,19.50,99.90,324941,78,525507,-86
2019-07-12 07:52:44,8.55,2.27,19.50,99.90,316553,80,519248,-88
2019-07-12 07:53:18,7.97,2.92,19.50,99.90,325254,78,518956,-86
2019-07-12 07:53:52,3.90,2.45,19.50,99.90,316685,80,519287,-88
2019-07-12 07:54:26,6.28,2.60,19.60,99.90,325235,78,518980,-86
2019-07-12 07:55:00,4.50,2.20,19.60,99.90,316654,80,518963,-88
2019-07-12 07:55:35,5.45,2.70,19.60,99.90,325222,78,518970,-86
2019-07-12 07:56:09,7.62,2.70,19.60,99.90,316579,80,519240,-86
2019-07-12 07:56:43,8.83,2.98,19.50,99.90,325162,78,518996,-87
2019-07-12 07:57:17,3.62,2.52,19.50,99.90,316697,80,519299,-87
2019-07-12 07:57:51,5.12,2.45,19.50,99.90,325323,78,518964,-86
2019-07-12 07:58:25,5.30,2.55,19.50,99.90,316813,80,518999,-85
2019-07-12 07:58:59,4.47,2.58,19.40,99.90,325162,78,518950,-86
2019-07-12 07:59:33,2.77,2.20,19.50,99.90,316811,80,519260,-86
2019-07-12 08:00:08,5.22,2.70,19.50,99.90,325227,78,519216,-86
2019-07-12 08:00:42,5.45,2.30,19.50,99.90,316689,80,518987,-88
2019-07-12 08:01:16,4.72,2.40,19.60,99.90,325247,78,519232,-89
2019-07-12 08:01:50,9.65,2.67,19.60,99.90,316473,80,525210,-87
2019-07-12 08:02:25,4.83,2.40,19.60,99.90,325355,78,519289,-88
2019-07-12 08:02:59,5.03,2.50,19.70,99.90,316610,80,518966,-87
2019-07-12 08:03:34,6.30,2.27,19.70,99.90,325251,77,519249,-86
2019-07-12 08:04:09,5.45,1.98,19.70,99.90,316561,80,519226,-86
2019-07-12 08:04:43,3.40,2.40,19.70,99.90,325255,78,518983,-85
2019-07-12 08:05:16,4.08,2.30,19.80,99.90,316733,80,519031,-86
2019-07-12 08:05:51,6.33,2.22,19.80,99.90,325351,78,518952,-86
2019-07-12 08:06:25,4.08,2.35,19.80,99.90,316823,80,519025,-87
2019-07-12 08:06:59,7.15,2.40,19.70,99.90,325229,78,519242,-88
2019-07-12 08:07:33,4.60,2.10,19.80,99.90,316773,80,519225,-87
2019-07-12 08:08:07,4.40,2.40,19.70,99.90,325202,78,518999,-86
2019-07-12 08:08:41,3.30,2.22,19.70,99.90,316817,79,519038,-87
2019-07-12 08:09:15,4.05,2.50,19.70,99.90,325298,78,518978,-87
2019-07-12 08:09:49,3.35,2.10,19.70,99.90,316738,80,518971,-87
2019-07-12 08:10:23,3.12,2.15,19.60,99.90,325272,78,519219,-87
2019-07-12 08:10:58,4.55,2.20,19.70,99.90,316779,80,519028,-87
2019-07-12 08:11:32,4.22,2.20,19.60,99.90,325233,78,519225,-86
2019-07-12 08:12:06,5.70,2.30,19.60,99.90,316763,80,519237,-85
2019-07-12 08:12:40,4.20,2.20,19.70,99.90,325248,77,519227,-86
2019-07-12 08:13:14,5.05,2.40,19.70,99.90,316637,79,518963,-86
2019-07-12 08:13:48,2.77,1.80,19.80,99.90,325390,77,518982,-86
2019-07-12 08:14:22,4.08,2.08,19.80,99.90,316697,80,518951,-87
2019-07-12 08:14:56,4.90,2.00,19.90,99.90,325388,77,519110,-86
2019-07-12 08:15:30,4.30,2.20,19.90,99.90,316719,80,519244,-88
2019-07-12 08:16:04,11.65,2.35,20.00,99.90,324842,78,525214,-87
2019-07-12 08:16:38,6.85,2.10,20.10,99.90,316837,80,519252,-88
2019-07-12 08:17:12,8.60,2.20,20.00,99.90,325298,77,518992,-87
2019-07-12 08:17:47,3.62,1.85,20.00,99.90,316716,80,519260,-85
2019-07-12 08:18:21,4.50,2.20,20.00,99.90,325208,78,518952,-86
2019-07-12 08:18:55,3.72,1.90,20.00,99.90,316838,79,519220,-86
2019-07-12 08:19:29,5.22,2.20,19.90,99.90,325359,78,518964,-87
2019-07-12 08:20:05,2.30,2.10,20.00,99.90,316841,80,519229,-86
2019-07-12 08:20:39,3.85,2.12,19.90,99.90,325222,78,518964,-86
2019-07-12 08:21:13,4.53,2.10,19.90,99.90,316756,80,519224,-85
2019-07-12 08:21:47,3.10,1.98,19.80,99.90,325240,78,519249,-88
2019-07-12 08:22:21,3.08,1.85,19.80,99.90,316724,80,518981,-85
2019-07-12 08:22:55,2.67,1.92,19.80,99.90,325308,78,519343,-87
2019-07-12 08:23:29,7.83,2.00,19.80,99.90,316882,79,518966,-86
2019-07-12 08:24:03,3.35,1.95,19.80,99.90,325466,78,519222,-86
2019-07-12 08:24:37,3.37,1.80,19.90,99.90,317158,80,518977,-88
2019-07-12 08:25:12,10.50,1.80,19.90,99.90,325095,78,525215,-87
2019-07-12 08:25:45,8.93,2.00,19.90,99.90,316777,80,519037,-86
2019-07-12 08:26:20,6.78,2.10,19.80,99.90,324983,78,518960,-86
2019-07-12 08:26:54,6.25,1.90,19.80,99.90,316530,80,519261,-87
2019-07-12 08:27:28,3.20,2.12,19.80,99.90,325390,78,519013,-86
2019-07-12 08:28:02,8.25,1.90,19.80,99.90,317023,80,518955,-87
2019-07-12 08:28:36,4.00,2.00,19.70,99.90,325228,78,519019,-87
2019-07-12 08:29:10,6.05,1.75,19.70,99.90,316941,80,519229,-88
2019-07-12 08:29:44,3.98,1.98,19.70,99.90,325457,77,519214,-87
2019-07-12 08:30:20,9.30,2.30,19.60,99.90,316753,80,518994,-87
2019-07-12 08:30:54,16.02,2.10,19.60,99.90,324893,78,511743,-86
2019-07-12 08:31:28,6.90,1.90,19.60,99.90,325362,78,519260,-86
2019-07-12 08:32:02,7.22,2.00,19.40,99.90,325210,78,518982,-86
2019-07-12 08:32:36,8.83,2.27,19.50,99.90,325267,78,518983,-86
2019-07-12 08:33:10,14.07,2.10,19.50,99.90,316643,79,525391,-85
2019-07-12 08:33:45,10.05,2.10,19.50,99.90,325063,78,525210,-85
2019-07-12 08:34:18,5.37,2.27,19.50,99.90,316744,80,519272,-86
2019-07-12 08:34:53,3.70,1.82,19.50,99.90,325338,78,518991,-86
2019-07-12 08:35:27,7.25,1.85,19.50,99.90,316808,80,519082,-87
2019-07-12 08:36:01,4.78,1.70,19.60,99.90,325323,78,518953,-88
2019-07-12 08:36:35,5.47,1.95,19.60,99.90,316856,79,519202,-86
2019-07-12 08:37:09,3.92,1.82,19.70,99.90,325535,78,518995,-86
2019-07-12 08:37:43,5.33,2.10,19.70,99.90,316828,80,519244,-87
2019-07-12 08:38:17,4.90,1.80,19.70,99.90,325349,78,518991,-87
2019-07-12 08:38:51,4.25,1.70,19.60,99.90,316740,80,519240,-86
2019-07-12 08:39:25,2.87,1.52,19.60,99.90,325496,77,517924,-85
2019-07-12 08:40:00,3.50,1.90,19.60,99.90,316854,80,519022,-87
2019-07-12 08:40:34,5.72,1.80,19.60,99.90,325383,78,518960,-87
2019-07-12 08:41:08,7.47,1.80,19.70,99.90,316756,80,519010,-86
2019-07-12 08:41:42,5.03,1.80,19.60,99.90,325395,78,518952,-88
2019-07-12 08:42:16,10.48,2.00,19.50,99.90,316628,80,525204,-86
2019-07-12 08:42:50,10.55,2.30,19.50,99.90,325121,78,525192,-87
2019-07-12 08:43:24,7.87,2.12,19.50,99.90,316585,79,519239,-87
2019-07-12 08:43:58,9.20,1.77,19.40,99.90,325560,78,518969,-87
2019-07-12 08:44:32,5.87,2.20,19.40,99.90,316702,80,519237,-86
2019-07-12 08:45:07,6.17,1.90,19.30,99.90,325325,78,519008,-87
2019-07-12 08:45:41,7.47,2.05,19.40,99.90,317017,80,518945,-86
2019-07-12 08:46:15,5.10,2.15,19.30,99.90,326079,78,518905,-87
2019-07-12 08:46:49,8.68,2.20,19.20,99.90,317428,80,518975,-85
2019-07-12 08:47:23,9.83,2.10,19.10,99.90,326053,78,521988,-86
2019-07-12 08:47:57,14.33,2.45,19.10,99.90,317511,80,525233,-86
2019-07-12 08:48:31,5.75,1.90,19.00,99.90,325976,75,518976,-85
2019-07-12 08:49:05,8.23,2.10,19.10,99.90,317228,79,518963,-84
2019-07-12 08:49:39,4.87,1.90,19.10,99.90,325800,78,519317,-86
2019-07-12 08:50:15,7.08,1.90,19.00,99.90,317055,80,518959,-86
2019-07-12 08:50:49,3.83,2.22,19.00,99.90,324135,78,519027,-85
2019-07-12 08:51:23,5.40,2.20,19.00,99.90,325850,78,518869,-86
2019-07-12 08:51:57,7.03,2.52,19.00,99.90,317296,79,518951,-85
2019-07-12 08:52:32,7.55,2.58,19.00,99.90,325721,78,518946,-86
2019-07-12 08:53:05,4.83,2.08,18.90,99.90,317290,79,519010,-85
2019-07-12 08:53:40,6.00,2.20,18.80,99.90,325734,77,519416,-84
2019-07-12 08:54:14,11.25,2.50,18.80,99.90,317016,80,525517,-84
2019-07-12 08:54:48,6.85,2.40,18.80,99.90,325684,77,519009,-85
2019-07-12 08:55:28,8.48,2.58,18.70,99.90,316970,80,519236,-85
2019-07-12 08:56:02,11.55,2.60,18.80,99.90,322487,78,525210,-85
2019-07-12 08:56:36,11.25,2.70,18.70,99.90,316542,80,525221,-87
2019-07-12 08:57:10,9.95,2.85,18.60,99.90,324947,78,525265,-85
2019-07-12 08:57:44,8.05,2.22,18.70,99.90,316766,80,518956,-84
2019-07-12 08:58:18,3.58,1.90,18.70,99.90,325200,78,519340,-86
2019-07-12 08:58:52,4.65,2.20,18.70,99.90,316736,80,518975,-86
2019-07-12 08:59:26,6.53,2.33,18.70,99.90,325219,78,519218,-86
2019-07-12 09:00:00,9.38,2.50,18.70,99.90,316563,79,522116,-86
2019-07-12 09:00:35,6.33,2.33,18.70,99.90,325342,78,518949,-86
2019-07-12 09:01:09,4.72,2.20,18.60,99.90,316745,80,518991,-87
2019-07-12 09:01:43,4.65,2.10,18.60,99.90,325354,78,519249,-86
2019-07-12 09:02:17,6.10,2.52,18.60,99.90,316818,79,518959,-86
2019-07-12 09:02:51,7.62,2.70,18.60,99.90,325157,78,519273,-86
2019-07-12 09:03:25,2.62,1.85,18.60,99.90,316746,79,518986,-87
2019-07-12 09:03:59,4.80,2.45,18.70,99.90,325352,78,519047,-87
2019-07-12 09:04:33,9.28,2.60,18.70,99.90,316564,80,522078,-86
2019-07-12 09:05:07,8.00,2.30,18.80,99.90,325112,78,519225,-87
2019-07-12 09:05:41,4.45,1.80,18.80,99.90,316789,79,519045,-87
2019-07-12 09:06:15,2.60,2.05,18.80,99.90,325258,78,519229,-87
2019-07-12 09:06:49,2.67,2.30,18.90,99.90,316695,80,518988,-87
2019-07-12 09:07:24,2.40,2.05,18.90,99.90,325207,78,518966,-87
2019-07-12 09:07:58,4.45,2.00,18.90,99.90,316888,80,518972,-86
2019-07-12 09:08:32,3.65,2.30,18.90,99.90,325349,78,519228,-87
2019-07-12 09:09:06,4.22,2.50,18.80,99.90,316704,80,518955,-87
2019-07-12 09:09:40,2.42,1.75,18.80,99.90,325252,78,518980,-86
2019-07-12 09:10:14,4.72,2.20,18.80,99.90,316755,80,519225,-88
2019-07-12 09:10:49,2.65,2.20,18.80,99.90,325427,78,518952,-87
2019-07-12 09:11:23,6.30,1.90,18.70,99.90,316826,80,519291,-85
2019-07-12 09:11:57,2.30,2.05,18.70,99.90,325546,78,518960,-85
2019-07-12 09:12:31,2.40,2.17,18.60,99.90,316692,80,519244,-85
2019-07-12 09:13:05,6.50,2.20,18.60,99.90,325286,78,519445,-85
2019-07-12 09:13:39,3.22,2.40,18.70,99.90,316612,80,519038,-86
2019-07-12 09:14:13,4.47,2.00,18.70,99.90,325392,77,518964,-86
2019-07-12 09:14:47,6.67,1.90,18.70,99.90,316786,80,519244,-87
2019-07-12 09:15:21,6.45,2.00,18.70,99.90,325277,78,519227,-86
2019-07-12 09:15:55,7.05,2.10,18.60,99.90,316615,80,520062,-87
2019-07-12 09:16:29,7.05,2.20,18.70,99.90,325354,78,518984,-88
2019-07-12 09:17:03,6.87,2.35,18.60,99.90,316707,79,518953,-87
2019-07-12 09:17:38,7.90,2.42,18.50,99.90,325163,78,519221,-86
2019-07-12 09:18:12,2.50,2.22,18.50,99.90,316851,80,519006,-85
2019-07-12 09:18:46,5.05,2.25,18.50,99.90,325391,78,518964,-86
2019-07-12 09:19:20,7.67,2.75,18.50,99.90,316702,80,519335,-86
2019-07-12 09:19:54,3.27,2.50,18.50,99.90,325213,78,518956,-87
2019-07-12 09:20:28,5.00,2.25,18.50,99.90,316726,80,519260,-85
2019-07-12 09:21:02,6.25,2.58,18.40,99.90,325264,77,519005,-87
2019-07-12 09:21:36,10.35,2.80,18.40,99.90,316455,80,525228,-86
2019-07-12 09:22:10,5.87,3.00,18.40,99.90,325454,78,519292,-85
2019-07-12 09:22:45,6.72,2.98,18.30,99.90,316814,80,518946,-87
2019-07-12 09:23:19,5.83,3.10,18.20,99.90,325304,77,519011,-86
2019-07-12 09:23:53,8.13,3.00,18.20,99.90,316665,80,518980,-85
2019-07-12 09:24:27,6.85,3.27,18.10,99.90,325222,78,519229,-85
2019-07-12 09:25:01,10.40,3.62,18.10,99.90,316489,80,525222,-86
2019-07-12 09:25:35,7.05,5.10,18.10,99.90,325132,78,519007,-86
2019-07-12 09:26:09,10.48,4.80,18.10,99.90,316620,80,525202,-86
2019-07-12 09:26:43,9.15,3.30,17.90,99.90,325040,78,519284,-87
2019-07-12 09:27:17,6.92,3.42,17.90,99.90,316730,80,519046,-86
2019-07-12 09:27:51,5.58,2.92,17.80,99.90,325265,78,518964,-88
2019-07-12 09:28:26,9.43,4.03,17.80,99.90,316478,80,525213,-87
2019-07-12 09:28:59,5.67,4.30,17.80,99.90,325184,78,519245,-86
2019-07-12 09:29:34,6.87,3.80,17.80,99.90,316651,80,519248,-86
2019-07-12 09:30:08,7.78,4.15,17.70,99.90,325224,78,518956,-85
2019-07-12 09:30:42,4.30,3.22,17.70,99.90,316720,80,519005,-87
2019-07-12 09:31:17,5.37,3.83,17.70,99.90,325231,77,518964,-87
2019-07-12 09:31:51,4.40,3.00,17.60,99.90,316648,80,518986,-86
2019-07-12 09:32:25,5.60,3.08,17.60,99.90,325166,78,519261,-86
2019-07-12 09:32:59,8.23,3.60,17.60,99.90,316721,80,518963,-87
2019-07-12 09:33:33,7.55,3.83,17.60,99.90,325134,77,519438,-85
2019-07-12 09:34:07,4.15,2.50,17.50,99.90,316713,80,518970,-87
2019-07-12 09:34:41,10.15,3.00,17.50,99.90,325029,77,525202,-85
2019-07-12 09:35:15,6.20,3.00,17.50,99.90,316697,80,518955,-85
2019-07-12 09:35:49,5.72,2.80,17.40,99.90,325194,78,518956,-85
2019-07-12 09:36:23,6.30,3.00,17.40,99.90,316724,80,518995,-85
2019-07-12 09:36:57,6.60,3.33,17.40,99.90,325212,78,519217,-86
2019-07-12 09:37:31,5.90,3.80,17.40,99.90,316654,80,518983,-86
2019-07-12 09:38:06,5.70,2.90,17.40,99.90,325209,78,519216,-87
2019-07-12 09:38:40,5.83,4.00,17.40,99.90,316678,80,518963,-86
2019-07-12 09:39:14,7.25,3.60,17.40,99.90,325210,78,519328,-85
2019-07-12 09:39:48,8.15,4.20,17.40,99.90,316535,80,518971,-84
2019-07-12 09:40:22,4.75,2.65,17.40,99.90,325227,78,519261,-87
2019-07-12 09:40:56,6.42,3.40,17.40,99.90,316624,80,518949,-86
2019-07-12 09:41:30,9.40,3.42,17.40,99.90,325209,77,522117,-86
2019-07-12 09:42:04,8.65,3.27,17.40,99.90,316647,80,519222,-86
2019-07-12 09:42:38,5.97,3.22,17.40,99.90,325194,78,518946,-86
2019-07-12 09:43:13,6.70,4.10,17.40,99.90,316578,79,519232,-85
2019-07-12 09:43:47,18.62,5.37,17.40,99.90,325395,78,516896,-88
2019-07-12 09:44:21,8.95,4.05,17.40,99.90,316604,80,519042,-86
2019-07-12 09:44:55,9.48,5.50,17.30,99.90,325131,77,518958,-86
2019-07-12 09:45:38,8.45,3.60,17.30,99.90,316695,80,519081,-85
2019-07-12 09:46:12,8.70,4.55,17.30,99.90,325074,78,519214,-87
2019-07-12 09:46:46,7.85,4.33,17.30,99.90,316500,80,518955,-85
2019-07-12 09:47:20,6.62,3.90,17.20,99.90,325188,78,519229,-86
2019-07-12 09:47:54,4.25,3.85,17.20,99.90,325123,78,518992,-85
2019-07-12 09:48:29,6.50,3.50,17.10,99.90,316708,80,519257,-84
2019-07-12 09:49:03,5.37,2.72,17.20,99.90,325210,78,518979,-84
2019-07-12 09:49:37,5.97,3.40,17.20,99.90,316681,80,519232,-84
2019-07-12 09:50:11,3.70,3.30,17.20,99.90,325205,78,518960,-85
2019-07-12 09:50:45,5.53,4.62,17.10,99.90,316690,80,518995,-85
2019-07-12 09:51:19,4.10,3.02,17.10,99.90,325216,78,519049,-84
2019-07-12 09:51:53,4.50,2.92,17.10,99.90,316685,80,518959,-84
2019-07-12 09:52:27,4.95,2.47,17.10,99.90,325195,78,518957,-86
2019-07-12 09:53:01,4.95,2.50,17.20,99.90,316822,80,519022,-86
2019-07-12 09:53:36,4.85,2.47,17.20,99.90,325174,78,519007,-86
2019-07-12 09:54:10,3.35,2.20,17.10,99.90,316656,80,519232,-85
2019-07-12 09:54:44,5.05,2.75,17.20,99.90,325207,78,519245,-87
2019-07-12 09:55:18,4.95,3.87,17.20,99.90,316798,80,519217,-87
2019-07-12 09:55:52,4.85,2.87,17.20,99.90,325253,78,519033,-86
2019-07-12 09:56:26,4.55,3.70,17.10,99.90,316695,80,518963,-84
2019-07-12 09:57:00,5.83,2.90,17.10,99.90,325375,78,518957,-86
2019-07-12 09:57:34,3.58,2.83,17.00,99.90,316707,80,519273,-84
2019-07-12 09:58:08,4.00,2.70,17.10,99.90,325199,78,519251,-84
2019-07-12 09:58:42,4.95,2.62,17.10,99.90,316703,80,519260,-84
2019-07-12 09:59:17,3.10,2.47,17.10,99.90,325346,78,518956,-86
2019-07-12 09:59:51,4.10,3.27,17.10,99.90,316722,80,518955,-85
2019-07-12 10:00:28,3.98,3.17,17.10,99.90,325230,78,519264,-85
2019-07-12 10:01:02,3.08,2.70,17.10,99.90,321604,78,519254,-87
2019-07-12 10:01:36,6.12,3.17,17.10,99.90,316828,80,519229,-85
2019-07-12 10:02:11,5.53,4.45,17.10,99.90,325205,78,519234,-85
2019-07-12 10:02:45,3.47,3.17,17.10,99.90,316687,80,519045,-87
2019-07-12 10:03:19,3.30,3.00,17.10,99.90,325245,77,518957,-87
2019-07-12 10:03:53,6.55,2.98,17.10,99.90,316571,80,519015,-86
2019-07-12 10:04:27,4.00,2.80,17.10,99.90,325231,77,519257,-86
2019-07-12 10:05:01,3.12,2.52,17.10,99.90,316675,80,519209,-85
2019-07-12 10:05:35,4.75,3.33,17.10,99.90,325296,77,519015,-85
2019-07-12 10:06:09,7.20,3.25,17.10,99.90,316583,80,519226,-85
2019-07-12 10:06:43,6.60,2.75,17.10,99.90,325257,77,518996,-86
2019-07-12 10:07:17,4.60,3.00,17.10,99.90,316797,80,519240,-87
2019-07-12 10:07:51,3.25,2.90,17.10,99.90,325253,77,518977,-86
2019-07-12 10:08:25,4.42,3.05,17.10,99.90,316633,80,519338,-86
2019-07-12 10:09:00,3.87,2.60,17.10,99.90,325262,78,518961,-86
2019-07-12 10:09:34,5.40,2.77,17.10,99.90,316605,80,519252,-85
2019-07-12 10:10:08,4.62,2.50,17.20,99.90,325178,78,518960,-87
2019-07-12 10:10:42,3.40,3.00,17.20,99.90,316747,80,518955,-86
2019-07-12 10:11:16,3.92,2.50,17.20,99.90,325242,78,519269,-87
2019-07-12 10:11:50,3.50,3.08,17.20,99.90,316671,80,519295,-85
2019-07-12 10:12:24,3.42,2.80,17.30,99.90,325245,78,519257,-86
2019-07-12 10:12:58,4.53,3.35,17.30,99.90,316701,80,518956,-85
2019-07-12 10:13:32,3.67,3.20,17.30,99.90,325203,77,518955,-85
2019-07-12 10:14:07,4.72,3.35,17.20,99.90,316628,80,518994,-86
2019-07-12 10:14:41,6.95,4.85,17.20,99.90,325259,78,518956,-87
2019-07-12 10:15:15,5.00,4.08,17.20,99.90,316663,80,519232,-86
2019-07-12 10:15:51,6.70,3.25,17.20,99.90,325230,77,519272,-87
2019-07-12 10:16:25,6.97,3.90,17.20,99.90,312882,80,518996,-85
2019-07-12 10:16:59,4.90,3.37,17.20,99.90,325296,78,518961,-85
2019-07-12 10:17:34,4.17,3.40,17.30,99.90,316685,80,518955,-86
2019-07-12 10:18:08,5.00,4.50,17.20,99.90,325169,78,519270,-87
2019-07-12 10:18:42,7.53,3.87,17.20,99.90,316708,80,519252,-86
2019-07-12 10:19:16,6.10,3.90,17.20,99.90,325216,78,519297,-86
2019-07-12 10:19:50,5.45,3.30,17.20,99.90,316683,80,519221,-85
2019-07-12 10:20:24,4.28,3.40,17.30,99.90,325228,77,519336,-86
2019-07-12 10:20:58,4.97,3.58,17.30,99.90,316657,80,519228,-86
2019-07-12 10:21:32,4.80,3.65,17.30,99.90,325259,78,518942,-84
2019-07-12 10:22:06,7.37,4.33,17.30,99.90,316441,80,519051,-87
2019-07-12 10:22:40,6.12,4.58,17.30,99.90,325257,77,518949,-86
2019-07-12 10:23:14,5.35,3.67,17.20,99.90,316625,79,519236,-86
2019-07-12 10:23:48,8.20,3.85,17.20,99.90,325256,77,519241,-87
2019-07-12 10:24:24,3.90,3.27,17.30,99.90,316696,80,519300,-85
2019-07-12 10:24:58,5.20,4.30,17.30,99.90,325211,78,519237,-85
2019-07-12 10:25:32,4.35,3.95,17.30,99.90,316704,79,518947,-85
2019-07-12 10:26:06,4.95,4.12,17.20,99.90,325096,78,519303,-85
2019-07-12 10:26:40,5.45,3.85,17.30,99.90,316738,80,518964,-86
2019-07-12 10:27:14,5.12,3.60,17.20,99.90,325259,78,519308,-87
2019-07-12 10:27:48,5.50,3.72,17.30,99.90,316701,80,519018,-87
2019-07-12 10:28:22,8.65,3.58,17.30,99.90,325090,78,519230,-86
2019-07-12 10:28:56,8.05,4.80,17.30,99.90,316730,79,519020,-86
2019-07-12 10:29:31,4.45,3.80,17.30,99.90,325264,78,519217,-85
2019-07-12 10:30:06,4.28,3.75,17.30,99.90,316645,80,518987,-85
2019-07-12 10:30:40,4.42,3.42,17.30,99.90,325261,78,518953,-85
2019-07-12 10:31:14,6.33,4.20,17.30,99.90,316612,80,519252,-86
2019-07-12 10:31:48,5.05,3.98,17.30,99.90,325227,78,518996,-86
2019-07-12 10:32:22,7.62,4.55,17.30,99.90,316660,80,519224,-85
2019-07-12 10:32:57,8.48,4.08,17.30,99.90,325098,78,518982,-85
2019-07-12 10:33:31,5.90,5.30,17.40,99.90,316667,79,519283,-86
2019-07-12 10:34:05,7.45,6.70,17.40,99.90,325164,78,518965,-85
2019-07-12 10:34:39,5.72,4.35,17.40,99.90,316675,80,519229,-85
2019-07-12 10:35:13,7.60,4.75,17.40,99.90,325230,77,519032,-87
2019-07-12 10:35:47,5.78,3.67,17.50,99.90,316655,80,519240,-86
2019-07-12 10:36:21,5.87,5.28,17.50,99.90,325095,77,518969,-86
2019-07-12 10:36:55,6.87,4.85,17.50,99.90,316681,80,519259,-87
2019-07-12 10:37:29,5.47,4.97,17.60,99.90,325227,78,519003,-86
2019-07-12 10:38:03,4.85,3.87,17.60,99.90,316661,80,518998,-87
2019-07-12 10:38:37,10.25,4.62,17.60,99.90,324961,78,525223,-85
2019-07-12 10:39:11,9.23,5.42,17.60,99.90,316624,80,519272,-86
2019-07-12 10:39:46,10.88,6.72,17.60,99.90,325497,78,525210,-85
2019-07-12 10:40:20,6.35,5.75,17.60,99.90,316627,79,519287,-86
2019-07-12 10:40:54,8.08,5.83,17.60,99.90,325268,78,519205,-86
2019-07-12 10:41:28,5.95,4.95,17.60,99.90,316654,80,519310,-86
2019-07-12 10:42:02,8.35,6.12,17.60,99.90,325198,78,518964,-86
2019-07-12 10:42:36,5.55,4.22,17.60,99.90,316669,80,519049,-87
2019-07-12 10:43:10,4.85,4.35,17.50,99.90,325228,78,518956,-87
2019-07-12 10:43:44,5.87,4.65,17.60,99.90,316704,80,519233,-87
2019-07-12 10:44:18,8.55,6.47,17.50,99.90,325195,77,519296,-86
2019-07-12 10:44:52,8.98,5.20,17.50,99.90,316578,80,519300,-86
2019-07-12 10:45:26,7.97,5.33,17.40,99.90,325199,78,518977,-87
2019-07-12 10:46:00,10.38,6.42,17.40,99.90,316614,80,525272,-86
2019-07-12 10:46:35,17.60,8.68,17.40,99.90,325072,77,521291,-85
2019-07-12 10:47:09,10.20,7.47,17.40,99.90,317263,80,515834,-87
2019-07-12 10:47:43,10.98,7.83,17.40,99.90,325798,78,510624,-87
2019-07-12 10:48:17,8.15,6.95,17.40,99.90,316641,80,519023,-87
2019-07-12 10:48:51,10.50,6.45,17.50,99.90,325165,78,525206,-86
2019-07-12 10:49:25,8.83,6.15,17.40,99.90,316631,79,518967,-87
2019-07-12 10:49:59,5.83,4.42,17.40,99.90,325196,78,519027,-86
2019-07-12 10:51:10,11.40,7.00,17.50,99.90,317030,80,506744,-86
2019-07-12 10:51:45,8.83,6.37,17.50,99.90,325211,78,518959,-85
2019-07-12 10:52:20,11.00,7.95,17.50,99.90,316888,80,516165,-86
2019-07-12 10:53:13,18.00,7.40,17.40,99.90,325285,78,516873,-85
2019-07-12 10:53:47,8.13,6.10,17.40,99.90,323763,78,518956,-86
2019-07-12 10:54:21,5.72,4.25,17.50,99.90,323658,78,518995,-86
2019-07-12 10:54:55,9.55,7.00,17.50,99.90,323551,78,522090,-86
2019-07-12 10:55:29,6.90,6.20,17.50,99.90,323685,78,518965,-85
2019-07-12 10:56:04,6.58,5.30,17.50,99.90,323628,78,518939,-86
2019-07-12 10:56:37,9.28,6.85,17.60,99.90,323586,78,519043,-86
2019-07-12 10:57:12,11.53,7.22,17.50,99.90,324156,78,506462,-85
2019-07-12 10:57:46,10.48,8.18,17.50,99.90,324508,78,510651,-86
2019-07-12 10:58:20,8.15,5.47,17.60,99.90,323547,78,519364,-86
2019-07-12 10:58:55,10.25,8.23,17.60,99.90,324046,78,510647,-85
2019-07-12 10:59:29,6.50,5.35,17.60,99.90,323683,78,519250,-86
2019-07-12 11:00:05,5.80,4.80,17.60,99.90,323700,77,519032,-85
2019-07-12 11:00:39,7.10,6.30,17.60,99.90,323689,78,518981,-86
2019-07-12 11:01:13,8.60,6.67,17.70,99.90,323710,78,518969,-85
2019-07-12 11:01:47,12.88,8.60,17.70,99.90,324251,78,517131,-86
2019-07-12 11:02:22,7.53,5.08,17.70,99.90,323733,77,519000,-87
2019-07-12 11:02:56,5.45,4.70,17.80,99.90,323706,78,518949,-87
2019-07-12 11:03:30,5.95,5.35,17.90,99.90,323554,77,519232,-86
2019-07-12 11:04:05,4.55,4.15,17.90,99.90,323528,78,519053,-87
2019-07-12 11:04:39,6.25,5.30,17.90,99.90,323567,78,519285,-85
2019-07-12 11:05:13,7.80,6.10,17.90,99.90,323580,78,518953,-84
2019-07-12 11:05:47,9.78,8.30,17.90,99.90,324427,78,506448,-85
2019-07-12 11:06:21,5.70,5.03,17.80,99.90,323419,78,519123,-86
2019-07-12 11:06:55,6.28,4.75,17.90,99.90,323574,78,518953,-85
2019-07-12 11:07:29,7.22,3.70,17.90,99.90,323521,78,518986,-86
2019-07-12 11:08:04,4.72,3.98,17.90,99.90,323588,78,518949,-86
2019-07-12 11:08:37,7.17,4.80,17.90,99.90,323514,78,519251,-86
2019-07-12 11:09:12,5.58,4.47,17.90,99.90,323521,78,519226,-85
2019-07-12 11:09:46,5.22,4.20,17.90,99.90,323552,78,518953,-85
2019-07-12 11:10:20,5.92,4.83,17.80,99.90,323534,78,518996,-85
2019-07-12 11:10:54,5.12,3.33,17.80,99.90,323514,78,518961,-87
2019-07-12 11:11:29,4.37,3.98,17.90,99.90,323565,78,519218,-85
2019-07-12 11:12:02,7.97,4.85,17.90,99.90,323543,78,519021,-85
2019-07-12 11:12:37,5.83,4.20,17.90,99.90,323562,78,519004,-87
2019-07-12 11:13:11,7.05,4.10,17.90,99.90,323545,78,518966,-85
2019-07-12 11:13:45,9.80,5.60,17.90,99.90,323412,78,522402,-86
2019-07-12 11:14:19,6.22,4.20,17.90,99.90,323452,78,519289,-86
2019-07-12 11:14:54,7.50,5.67,17.90,99.90,323552,78,519238,-85
2019-07-12 11:15:27,5.42,3.55,17.90,99.90,323552,78,519226,-86
2019-07-12 11:16:02,4.87,3.47,17.80,99.90,323505,78,519226,-86
2019-07-12 11:16:36,9.10,3.42,17.90,99.90,323411,78,522068,-86
2019-07-12 11:17:10,4.70,3.60,18.00,99.90,323602,78,518982,-86
2019-07-12 11:17:44,5.03,3.30,18.00,99.90,323619,78,519258,-86
2019-07-12 11:18:18,3.87,3.47,18.00,99.90,323589,78,519005,-85
2019-07-12 11:18:52,5.58,3.77,18.00,99.90,323528,78,519004,-87
2019-07-12 11:19:26,4.85,3.60,18.00,99.90,323549,78,518961,-86
2019-07-12 11:20:01,6.70,4.37,18.00,99.90,323604,78,519266,-85
2019-07-12 11:20:34,4.25,3.83,18.00,99.90,323560,78,519266,-85
2019-07-12 11:21:08,4.22,3.52,18.00,99.90,323572,78,518965,-84
2019-07-12 11:21:43,4.97,3.75,18.00,99.90,323551,78,519235,-87
2019-07-12 11:22:16,5.50,3.45,18.00,99.90,323528,78,518944,-86
2019-07-12 11:22:51,5.87,3.50,18.00,99.90,323554,78,519273,-85
2019-07-12 11:23:25,3.95,3.50,18.10,99.90,323560,78,518954,-86
2019-07-12 11:23:59,3.95,3.27,18.10,99.90,323546,78,519246,-85
2019-07-12 11:24:33,5.03,3.35,18.10,99.90,323500,78,519000,-85
2019-07-12 11:25:07,6.30,4.25,18.10,99.90,323572,78,519262,-85
2019-07-12 11:25:41,7.33,4.83,18.10,99.90,323484,78,518996,-85
2019-07-12 11:26:15,4.37,3.10,18.10,99.90,323503,78,519218,-86
2019-07-12 11:26:49,4.30,3.60,18.10,99.90,323553,78,518962,-85
2019-07-12 11:27:23,4.28,3.87,18.10,99.90,323560,78,518984,-85
2019-07-12 11:27:57,7.50,3.85,18.20,99.90,323509,78,518958,-86
2019-07-12 11:28:32,6.92,4.30,18.20,99.90,323488,78,518969,-86
2019-07-12 11:29:06,6.67,3.67,18.20,99.90,323614,78,519254,-86
2019-07-12 11:29:40,6.85,3.60,18.30,99.90,323569,78,518995,-85
2019-07-12 11:30:14,4.75,3.50,18.30,99.90,323550,78,519220,-86
2019-07-12 11:30:48,5.05,3.45,18.20,99.90,323542,78,518949,-85
2019-07-12 11:31:22,5.85,3.70,18.20,99.90,323544,78,519231,-86
2019-07-12 11:31:57,6.30,3.67,18.20,99.90,323546,78,518956,-87
2019-07-12 11:32:30,5.72,3.95,18.30,99.90,323554,78,518989,-87
2019-07-12 11:33:05,6.95,3.72,18.30,99.90,323569,78,518981,-86
2019-07-12 11:33:39,4.65,3.40,18.40,99.90,323662,78,519238,-87
2019-07-12 11:34:13,6.78,3.42,18.40,99.90,324103,77,519191,-85
2019-07-12 11:34:47,7.65,3.45,18.50,99.90,324171,78,518954,-85
2019-07-12 11:35:21,6.37,3.65,18.70,99.90,324405,77,518932,-86
2019-07-12 11:35:55,4.30,3.50,18.60,99.90,324271,78,519004,-85
2019-07-12 11:36:29,4.72,3.52,18.80,99.90,324425,78,518981,-84
2019-07-12 11:37:03,4.10,3.02,18.90,99.90,324531,78,518908,-83
2019-07-12 11:37:37,3.95,3.65,18.90,99.90,324421,78,519033,-83
2019-07-12 11:38:11,4.08,3.20,19.10,99.90,323951,78,519001,-85
2019-07-12 11:38:46,4.28,2.95,19.20,99.90,323875,78,518960,-85
2019-07-12 11:39:19,4.08,3.55,19.40,99.90,323891,78,518961,-85
2019-07-12 11:39:54,4.80,2.90,19.40,99.90,323931,78,519234,-85
2019-07-12 11:40:28,4.83,3.00,19.50,99.90,324000,78,518961,-86
2019-07-12 11:41:02,3.40,3.10,19.50,99.90,323900,78,519235,-85
2019-07-12 11:41:36,3.60,3.30,19.50,99.90,323958,78,518962,-86
2019-07-12 11:42:10,4.87,3.05,19.60,99.90,324058,78,519262,-86
2019-07-12 11:42:44,3.10,2.80,19.60,99.90,323591,78,519021,-86
2019-07-12 11:43:18,3.72,3.33,19.60,99.90,323531,78,519235,-87
2019-07-12 11:43:52,4.05,3.08,19.60,99.90,323590,78,518989,-87
2019-07-12 11:44:26,3.17,2.87,19.70,99.90,323534,78,518989,-85
2019-07-12 11:45:00,5.05,3.58,19.70,99.90,323537,78,518961,-86
2019-07-12 11:45:35,12.65,3.27,19.70,99.90,323530,78,525270,-85
2019-07-12 11:46:08,4.45,3.40,19.80,99.90,323620,78,519238,-86
2019-07-12 11:46:43,3.45,2.85,19.80,99.90,323516,78,519012,-86
2019-07-12 11:47:17,3.50,2.60,19.80,99.90,323742,78,519235,-86
2019-07-12 11:47:51,6.78,3.20,19.80,99.90,323572,78,518956,-86
2019-07-12 11:48:25,5.08,3.08,19.80,99.90,323566,78,518989,-87
2019-07-12 11:48:59,3.20,2.85,19.70,99.90,323574,78,518962,-87
2019-07-12 11:49:33,3.40,3.10,19.80,99.90,323606,78,519290,-86
2019-07-12 11:50:10,5.62,3.08,19.80,99.90,323644,78,518957,-87
2019-07-12 11:50:44,4.55,2.90,19.70,99.90,323565,78,519016,-86
2019-07-12 11:51:18,5.12,3.30,19.70,99.90,323704,78,518961,-86
2019-07-12 11:51:52,3.90,3.00,19.70,99.90,323708,78,518986,-86
2019-07-12 11:52:27,3.47,2.90,19.80,99.90,323583,78,518957,-87
2019-07-12 11:53:00,4.17,2.72,19.80,99.90,323560,78,519212,-86
2019-07-12 11:53:35,4.83,2.67,19.80,99.90,323578,78,519014,-87
2019-07-12 11:54:09,5.62,2.80,20.00,99.90,323590,78,519268,-87
2019-07-12 11:54:43,9.60,3.20,20.10,99.90,323445,78,525246,-87
2019-07-12 11:55:17,4.85,3.00,20.30,99.90,323587,78,519210,-87
2019-07-12 11:55:51,3.02,2.58,20.40,99.90,323561,78,518961,-86
2019-07-12 11:56:25,2.80,2.60,20.60,99.90,323618,78,518982,-85
2019-07-12 11:56:59,4.28,2.52,20.90,99.90,323515,78,518965,-88
2019-07-12 11:57:33,3.27,2.55,21.10,99.90,323574,78,519004,-87
2019-07-12 11:58:07,3.47,2.27,21.40,99.90,323575,78,519238,-88
2019-07-12 11:58:41,2.45,2.00,21.80,99.90,323519,78,518988,-85
2019-07-12 11:59:16,3.58,2.20,22.20,99.90,323532,78,519222,-85
2019-07-12 11:59:49,5.00,2.40,22.50,99.90,323711,78,518957,-87
2019-07-12 12:00:27,4.60,2.30,22.60,99.90,323517,78,519277,-87
2019-07-12 12:01:01,2.25,1.80,22.90,99.90,321265,78,519301,-86
2019-07-12 12:01:35,3.10,2.00,23.20,97.80,323557,78,518996,-86
2019-07-12 12:02:09,2.40,1.90,23.20,96.60,323700,78,519276,-87
2019-07-12 12:02:44,2.72,2.10,23.40,96.30,323568,78,518996,-86
2019-07-12 12:03:17,3.85,2.25,23.30,94.90,323675,78,518958,-85
2019-07-12 12:03:52,2.77,2.40,23.10,94.70,323734,78,518951,-86
2019-07-12 12:04:26,2.58,2.30,23.00,97.70,323577,78,518992,-85
2019-07-12 12:05:00,2.85,2.50,23.00,98.10,323548,78,519209,-84
2019-07-12 12:05:34,3.08,2.50,22.80,99.00,323649,78,519312,-84
2019-07-12 12:06:08,3.67,2.42,22.60,98.20,323640,78,518961,-86
2019-07-12 12:06:42,3.70,2.25,22.60,99.90,323554,78,518978,-86
2019-07-12 12:07:16,3.70,2.25,22.50,99.60,323708,78,519292,-84
2019-07-12 12:07:50,5.35,2.60,22.50,99.90,323582,78,518962,-86
2019-07-12 12:08:24,3.10,2.60,22.50,98.20,323581,78,519218,-85
2019-07-12 12:08:58,4.03,2.10,22.50,99.20,323653,78,519285,-86
2019-07-12 12:09:32,2.55,2.35,22.40,97.30,323597,78,518958,-86
2019-07-12 12:10:07,3.08,2.20,22.50,97.30,323703,78,518990,-87
2019-07-12 12:10:41,3.40,2.20,22.50,96.70,323670,78,518958,-86
2019-07-12 12:11:15,2.47,1.85,22.60,96.00,323872,78,519218,-86
2019-07-12 12:11:49,3.52,2.12,22.30,94.80,323610,78,518957,-85
2019-07-12 12:12:23,3.75,2.05,22.20,95.70,323696,78,519192,-87
2019-07-12 12:12:57,3.25,2.50,22.10,95.60,323604,78,519274,-86
2019-07-12 12:13:31,5.28,2.42,22.10,95.80,323650,78,519258,-85
2019-07-12 12:14:05,2.77,2.25,22.30,95.90,323743,78,518965,-85
2019-07-12 12:14:40,2.47,2.05,22.50,96.80,323618,78,518985,-86
2019-07-12 12:15:14,2.25,2.00,22.50,95.70,323656,78,519217,-86
2019-07-12 12:15:48,5.65,2.20,22.60,95.60,323741,78,518961,-87
2019-07-12 12:16:23,3.00,2.40,22.60,95.30,323537,78,518943,-85
2019-07-12 12:16:56,2.45,2.02,22.60,95.00,323706,78,519235,-86
2019-07-12 12:17:31,2.30,1.87,22.90,94.80,323700,78,518961,-86
2019-07-12 12:18:05,5.22,2.20,23.00,93.30,323542,78,519257,-86
2019-07-12 12:18:38,3.20,2.30,22.90,93.50,323616,78,518953,-86
2019-07-12 12:19:13,3.42,1.92,22.90,92.40,323766,78,519290,-86
2019-07-12 12:19:47,2.17,1.98,23.00,92.70,323734,78,518970,-87
2019-07-12 12:20:22,2.50,1.87,23.10,92.50,323680,78,519230,-86
2019-07-12 12:20:57,4.08,1.87,23.30,92.00,323686,78,519297,-88
2019-07-12 12:21:31,2.00,1.80,23.40,91.50,323719,78,518961,-84
2019-07-12 12:22:05,3.37,1.50,23.50,91.50,323963,78,517911,-87
2019-07-12 12:22:39,2.15,1.50,23.80,92.00,323999,78,516905,-86
2019-07-12 12:23:13,1.72,1.60,23.80,91.00,323639,78,519254,-85
2019-07-12 12:23:47,2.47,1.50,23.70,91.10,323867,78,517170,-85
2019-07-12 12:24:21,4.37,1.50,23.60,92.50,323801,78,517901,-86
2019-07-12 12:24:56,2.50,1.40,23.40,91.30,323705,78,517166,-86
2019-07-12 12:25:29,3.15,1.60,23.10,91.30,323746,78,518957,-87
2019-07-12 12:26:03,2.60,1.45,22.90,91.20,323833,78,516874,-87
2019-07-12 12:26:38,2.15,1.70,22.90,91.80,323766,78,518996,-86
2019-07-12 12:27:11,3.95,1.72,22.70,92.30,323706,78,519262,-87
2019-07-12 12:27:46,2.30,1.60,22.60,93.50,323642,78,519246,-86
2019-07-12 12:28:20,2.95,1.80,22.50,93.20,323535,78,519225,-85
2019-07-12 12:28:54,3.77,1.62,22.40,93.50,323622,78,518977,-86
2019-07-12 12:29:28,2.87,1.80,22.40,93.30,323706,78,518979,-87
2019-07-12 12:30:02,2.50,1.90,22.20,93.00,323730,78,518956,-86
2019-07-12 12:30:36,3.75,2.15,22.00,93.40,323753,78,519275,-86
2019-07-12 12:31:10,3.40,2.40,21.90,94.10,323578,78,518959,-85
2019-07-12 12:31:45,6.67,2.05,21.70,95.80,323540,78,519213,-86
2019-07-12 12:32:18,3.22,1.90,21.50,95.10,323776,78,518967,-86
2019-07-12 12:32:53,3.90,2.25,21.20,95.90,323592,78,519301,-87
2019-07-12 12:33:27,3.00,1.85,21.10,95.90,323685,78,518989,-86
2019-07-12 12:34:01,2.65,1.98,21.00,96.60,323712,78,519218,-86
2019-07-12 12:34:35,3.58,1.67,20.90,97.90,323899,78,518957,-86
2019-07-12 12:35:09,3.77,1.95,20.80,98.00,323713,78,519266,-87
2019-07-12 12:35:43,2.55,2.17,20.80,98.30,323621,78,519254,-86
2019-07-12 12:36:17,4.83,2.00,20.60,98.60,323645,78,518967,-86
2019-07-12 12:36:51,2.70,2.05,20.60,99.70,323854,78,519443,-87
2019-07-12 12:37:25,3.22,1.92,20.60,98.50,323501,78,518979,-87
2019-07-12 12:37:59,1.70,1.60,20.70,98.80,324094,78,518965,-85
2019-07-12 12:38:34,4.75,1.90,20.80,98.70,323698,78,518962,-86
2019-07-12 12:39:07,5.25,2.22,20.80,99.50,323721,78,519237,-85
2019-07-12 12:39:42,3.02,2.10,20.80,99.90,323594,78,518945,-86
2019-07-12 12:40:16,2.10,1.70,20.90,99.10,323676,78,519305,-86
2019-07-12 12:40:50,3.58,1.80,21.00,99.50,323757,78,518953,-86
2019-07-12 12:41:24,2.85,1.72,21.10,98.40,323731,78,518961,-86
2019-07-12 12:41:58,2.20,1.67,21.20,98.70,323799,78,518970,-86
2019-07-12 12:42:32,2.08,1.80,21.20,97.20,323618,78,519212,-85
2019-07-12 12:43:06,2.02,1.82,21.30,97.40,323533,78,519000,-86
2019-07-12 12:43:40,3.72,1.70,21.50,99.20,323703,78,519230,-87
2019-07-12 12:44:14,4.45,1.80,21.80,97.00,323673,78,518949,-87
2019-07-12 12:44:48,2.72,1.70,22.40,95.90,323699,78,519229,-87
2019-07-12 12:45:23,2.25,1.87,22.80,94.60,323685,78,518961,-86
2019-07-12 12:45:56,2.27,1.55,23.20,95.40,323650,78,518224,-87
2019-07-12 12:46:31,1.70,1.50,23.60,92.80,324136,78,517150,-87
2019-07-12 12:47:05,2.62,1.50,24.20,94.30,323926,78,517128,-86
2019-07-12 12:47:39,3.00,1.67,24.80,90.80,323792,78,519002,-87
2019-07-12 12:48:13,1.60,1.20,25.30,88.30,324113,78,516869,-87
2019-07-12 12:48:47,1.47,1.30,25.90,87.20,324323,78,514826,-88
2019-07-12 12:49:21,2.77,1.40,26.30,80.80,323927,78,517153,-86
2019-07-12 12:49:55,2.20,1.22,26.70,76.30,324092,78,516870,-89
2019-07-12 12:50:30,2.10,1.20,26.90,73.50,323950,78,517136,-87
2019-07-12 12:51:03,3.05,1.30,27.00,72.10,323762,78,516923,-88
2019-07-12 12:51:38,1.60,1.20,27.20,71.60,323855,78,516889,-88
2019-07-12 12:52:12,2.30,1.22,27.30,68.90,323839,78,517163,-86
2019-07-12 12:52:45,1.87,1.30,27.10,69.80,323914,78,517155,-86
2019-07-12 12:53:19,4.47,1.40,27.50,66.80,323927,78,517251,-87
2019-07-12 12:53:53,3.13,1.30,27.40,66.80,320638,78,613761,-87
2019-07-12 12:54:27,2.07,1.13,27.60,65.60,320737,78,613754,-88
2019-07-12 12:55:01,2.43,1.10,28.00,65.40,320812,78,613747,-87
2019-07-12 12:55:35,1.90,1.13,28.20,64.60,320626,78,613753,-87
2019-07-12 12:56:08,1.97,1.20,28.10,63.00,320408,78,613749,-87
2019-07-12 12:56:42,2.73,1.20,28.20,64.40,320395,78,613761,-87
2019-07-12 12:57:16,1.20,1.10,28.00,62.50,321052,78,613739,-87
2019-07-12 12:57:49,1.57,1.10,27.60,63.80,320650,78,612779,-86
2019-07-12 12:58:23,1.87,1.20,27.30,63.30,320897,78,613761,-86
2019-07-12 12:58:57,5.53,1.40,27.10,66.80,320372,78,613769,-87
2019-07-12 12:59:31,1.50,1.10,26.60,65.20,320671,78,613810,-87
2019-07-12 13:00:11,1.82,1.10,26.10,66.90,320287,78,613751,-86
2019-07-12 13:00:45,2.05,1.32,26.00,68.40,327985,78,516970,-87
2019-07-12 13:01:19,2.72,1.40,25.60,69.70,321883,79,517187,-86
2019-07-12 13:01:53,2.45,1.20,25.50,70.30,322005,79,517140,-86
2019-07-12 13:02:27,3.17,1.40,25.30,70.50,321872,79,516913,-87
2019-07-12 13:03:01,4.25,1.17,25.10,71.40,322523,79,516875,-86
2019-07-12 13:03:37,2.25,1.30,24.80,72.60,321963,79,516871,-86
2019-07-12 13:04:11,1.70,1.20,24.80,73.80,322020,79,516906,-88
2019-07-12 13:04:45,2.87,1.10,24.70,74.40,322268,79,517156,-87
2019-07-12 13:05:19,3.90,1.00,24.50,73.40,322041,79,516878,-88
2019-07-12 13:05:53,2.10,0.90,24.40,73.70,322794,79,511667,-87
2019-07-12 13:06:27,1.30,0.98,24.20,73.80,323199,79,514831,-87
2019-07-12 13:07:01,1.17,0.80,24.10,74.20,323039,79,502320,-87
2019-07-12 13:07:35,2.85,1.07,24.00,75.00,322052,79,517147,-86
2019-07-12 13:08:09,2.35,0.80,24.00,77.00,322810,79,512765,-86
2019-07-12 13:08:43,2.05,0.85,24.10,76.20,323287,79,512739,-86
2019-07-12 13:09:18,3.08,0.82,24.00,76.00,323029,79,512755,-87
2019-07-12 13:09:51,2.67,1.00,24.00,75.70,321989,79,517163,-87
2019-07-12 13:10:26,1.05,0.70,23.90,73.40,323523,79,502304,-87
2019-07-12 13:11:00,1.25,0.70,24.00,74.20,323352,79,502710,-85
2019-07-12 13:11:34,0.80,0.65,24.00,74.50,323745,79,498129,-86
2019-07-12 13:12:08,0.70,0.60,24.10,76.40,323566,79,498165,-86
2019-07-12 13:12:42,1.92,0.90,24.00,74.80,322787,79,511662,-85
2019-07-12 13:13:16,2.47,1.02,24.00,75.00,321961,79,516878,-87
2019-07-12 13:13:50,1.67,0.80,24.00,78.50,322110,79,513060,-85
2019-07-12 13:14:25,1.32,0.70,24.10,79.80,322997,79,502292,-85
2019-07-12 13:14:58,0.78,0.62,24.00,79.50,323796,79,498199,-86
2019-07-12 13:15:32,0.75,0.60,24.00,78.40,323739,79,498126,-86
2019-07-12 13:16:07,2.05,0.60,24.00,75.30,322365,79,512717,-85
2019-07-12 13:16:40,2.22,0.60,24.00,74.20,322742,79,512725,-86
2019-07-12 13:17:15,0.90,0.60,24.00,74.90,323405,79,500204,-86
2019-07-12 13:17:49,0.95,0.60,24.00,74.70,323594,79,500240,-87
2019-07-12 13:18:23,1.32,0.57,24.20,76.30,323053,79,502274,-86
2019-07-12 13:18:57,0.70,0.70,24.30,73.80,323842,79,498126,-87
2019-07-12 13:19:31,2.22,0.80,24.60,72.50,322630,79,512744,-86
2019-07-12 13:20:06,2.98,0.80,24.90,72.70,322811,79,512712,-86
2019-07-12 13:20:40,1.40,0.95,25.20,71.40,322615,79,514792,-87
2019-07-12 13:21:14,1.77,0.55,25.60,70.80,322443,79,512759,-88
2019-07-12 13:21:48,1.02,0.68,25.80,67.90,323632,79,502630,-85
2019-07-12 13:22:22,0.75,0.47,25.50,67.50,323765,79,498378,-86
2019-07-12 13:22:56,1.22,0.57,25.50,68.00,322833,79,502296,-86
2019-07-12 13:23:30,4.83,0.60,25.30,68.70,322677,79,513038,-86
2019-07-12 13:24:04,1.57,0.50,25.10,69.20,323442,79,508806,-86
2019-07-12 13:24:38,1.90,0.70,25.00,71.10,322311,79,513036,-86
2019-07-12 13:25:12,3.92,0.70,24.80,70.70,323198,79,512743,-85
2019-07-12 13:25:46,1.10,0.53,24.50,70.80,322825,79,502288,-85
2019-07-12 13:26:21,1.10,0.75,24.30,72.80,323383,79,502313,-85
2019-07-12 13:26:54,1.22,0.70,24.10,74.50,323198,79,502299,-86
2019-07-12 13:27:29,1.80,0.70,24.00,74.80,322533,79,512743,-85
2019-07-12 13:28:03,1.62,0.75,24.20,75.30,322560,79,512989,-86
2019-07-12 13:28:37,0.90,0.70,24.30,73.90,323661,79,498518,-86
2019-07-12 13:29:11,5.33,1.00,24.40,73.30,321855,79,516886,-86
2019-07-12 13:29:45,2.25,0.70,24.80,75.20,322983,79,512974,-86
2019-07-12 13:30:19,1.32,0.60,25.10,72.70,323512,79,502331,-85
2019-07-12 13:30:53,0.80,0.60,25.60,72.60,323779,79,498125,-86
2019-07-12 13:31:27,1.40,0.70,25.70,71.30,319459,79,604387,-86
2019-07-12 13:32:00,1.57,0.63,25.60,70.50,319101,79,606455,-86
2019-07-12 13:32:35,2.58,0.68,25.50,68.80,319385,79,611660,-85
2019-07-12 13:33:09,1.10,0.70,25.00,69.80,323045,79,502316,-85
2019-07-12 13:33:43,0.98,0.60,25.00,70.50,323614,79,502295,-87
2019-07-12 13:34:17,1.37,0.70,24.60,70.90,323333,79,507496,-86
2019-07-12 13:34:51,2.70,0.70,24.20,74.60,323270,79,512997,-86
2019-07-12 13:35:25,2.00,0.78,24.10,73.40,322519,79,512834,-86
2019-07-12 13:35:59,2.33,0.90,24.00,74.80,322695,79,514838,-86
2019-07-12 13:36:33,1.05,0.60,24.00,74.20,323330,79,502639,-87
2019-07-12 13:37:07,1.22,0.60,23.90,73.90,323371,79,502278,-87
2019-07-12 13:37:41,2.65,0.80,23.90,72.90,322373,79,512866,-87
2019-07-12 13:38:16,0.60,0.55,24.00,72.30,323786,79,498133,-86
2019-07-12 13:38:49,0.93,0.60,23.90,72.50,323588,79,500549,-85
2019-07-12 13:39:24,0.70,0.60,23.90,72.10,323765,79,498395,-86
2019-07-12 13:39:58,0.78,0.60,23.90,74.70,323644,79,498386,-86
2019-07-12 13:40:32,3.15,0.60,23.90,72.70,322736,79,512791,-87
2019-07-12 13:41:06,1.05,0.60,24.10,72.40,323620,79,502278,-85
2019-07-12 13:41:40,2.22,0.80,24.10,71.70,322375,79,513032,-86
2019-07-12 13:42:14,0.50,0.45,24.20,73.70,323813,79,498122,-86
2019-07-12 13:42:48,1.05,0.60,23.80,71.40,323193,79,502292,-85
2019-07-12 13:43:22,0.88,0.65,23.60,73.10,323440,79,500281,-85
2019-07-12 13:43:56,0.98,0.70,23.40,74.00,323469,79,500482,-85
2019-07-12 13:44:30,1.00,0.70,23.30,76.70,323728,79,502613,-84
2019-07-12 13:45:05,1.32,0.60,23.10,75.50,322733,79,502545,-86
2019-07-12 13:45:38,1.12,0.80,23.00,76.30,323665,79,502304,-87
2019-07-12 13:46:30,0.70,0.60,22.90,77.40,323778,79,498202,-86
2019-07-12 13:47:04,1.87,0.70,22.90,77.10,322452,79,512985,-86
2019-07-12 13:47:38,0.98,0.70,22.70,78.20,323707,79,502295,-86
2019-07-12 13:48:12,1.32,0.70,22.50,80.30,322821,79,506498,-86
2019-07-12 13:48:47,2.90,0.60,22.40,80.80,322526,79,513002,-86
2019-07-12 13:49:20,1.25,0.70,22.40,80.70,322836,79,502665,-85
2019-07-12 13:49:55,0.90,0.80,22.10,81.70,323622,79,500469,-85
2019-07-12 13:50:29,1.67,0.70,22.10,81.90,322732,79,512713,-86
2019-07-12 13:51:03,1.00,0.70,22.00,82.70,323709,79,502284,-86
2019-07-12 13:51:37,3.20,0.70,22.00,83.50,322345,79,513008,-85
2019-07-12 13:52:11,0.85,0.62,21.90,83.60,323628,79,498454,-86
2019-07-12 13:52:45,2.25,0.70,21.70,85.10,322282,79,512690,-85
2019-07-12 13:53:19,1.02,0.80,21.70,85.50,322881,79,502295,-85
2019-07-12 13:53:53,2.65,0.70,21.70,85.50,322401,79,512993,-85
2019-07-12 13:54:27,1.27,0.70,21.60,88.50,323583,79,502299,-85
2019-07-12 13:55:01,1.40,0.80,21.60,88.00,322617,79,511702,-85
2019-07-12 13:55:36,0.62,0.60,21.30,87.50,323727,79,498469,-85
2019-07-12 13:56:09,2.90,0.70,21.40,87.90,322560,79,512760,-86
2019-07-12 13:56:44,1.00,0.70,21.40,90.50,323616,79,502273,-86
2019-07-12 13:57:18,1.80,0.75,21.40,89.70,322630,79,512698,-86
2019-07-12 13:57:52,1.40,0.60,21.40,90.00,323668,79,502305,-86
2019-07-12 13:58:26,1.07,0.72,21.30,89.10,323438,79,502574,-86
2019-07-12 13:59:00,1.72,0.78,21.40,89.40,323376,79,512712,-85
2019-07-12 13:59:34,0.78,0.68,21.40,90.00,323792,79,498399,-86
2019-07-12 14:00:13,1.45,0.80,21.40,90.40,322743,79,506733,-86
2019-07-12 14:00:48,2.58,0.50,21.40,90.60,322801,79,513017,-86
2019-07-12 14:01:21,1.92,0.70,21.20,91.30,322616,79,513044,-87
2019-07-12 14:01:56,1.95,0.65,21.20,90.20,322299,79,512708,-86
2019-07-12 14:02:30,0.53,0.53,21.10,90.10,323726,79,498120,-85
2019-07-12 14:03:04,2.65,0.88,21.10,90.60,322124,79,513028,-86
2019-07-12 14:03:38,2.40,0.70,21.10,90.80,322769,79,512752,-86
2019-07-12 14:04:12,2.47,0.62,21.10,91.00,323230,79,513028,-86
2019-07-12 14:04:46,2.42,0.80,21.10,90.70,323201,79,512720,-86
2019-07-12 14:05:20,1.17,0.70,21.00,91.90,323138,79,502316,-86
2019-07-12 14:05:55,3.67,0.70,21.00,92.70,322963,79,513005,-85
2019-07-12 14:06:28,1.25,0.88,21.10,92.90,323358,79,510625,-85
2019-07-12 14:07:03,2.52,0.90,21.10,93.20,322226,79,512736,-85
2019-07-12 14:07:37,0.95,0.70,21.20,92.90,323325,79,502346,-85
2019-07-12 14:08:10,2.70,0.90,21.30,92.00,323095,79,512739,-85
2019-07-12 14:08:45,0.90,0.75,21.40,92.50,323786,79,500218,-85
2019-07-12 14:09:19,1.10,0.70,21.40,91.90,323566,79,502296,-86
2019-07-12 14:09:53,0.80,0.70,21.30,90.80,323717,79,498154,-86
2019-07-12 14:10:30,1.62,0.88,21.40,90.80,322308,79,512951,-85
2019-07-12 14:11:04,0.70,0.70,21.50,91.70,323793,79,498155,-86
2019-07-12 14:11:38,3.42,0.90,21.40,90.20,323207,79,512758,-86
2019-07-12 14:12:12,0.90,0.78,21.40,91.10,323789,79,498437,-86
2019-07-12 14:12:47,1.05,0.70,21.40,90.80,323167,79,502368,-85
2019-07-12 14:13:20,1.10,0.70,21.30,89.40,323602,79,502360,-86
2019-07-12 14:13:55,1.42,0.70,21.20,88.40,322717,79,507507,-86
2019-07-12 14:14:29,0.95,0.53,21.20,88.90,323802,79,500358,-85
2019-07-12 14:15:07,1.10,0.60,21.00,88.70,323275,79,502335,-84
2019-07-12 14:15:40,1.20,0.62,21.10,90.60,324457,78,502343,-85
2019-07-12 14:16:15,2.65,0.60,21.00,89.30,323587,79,512790,-86
2019-07-12 14:16:48,0.98,0.60,21.00,88.70,323847,79,502311,-85
2019-07-12 14:17:23,0.72,0.60,20.90,89.70,323917,79,498169,-85
2019-07-12 14:17:57,0.70,0.70,20.80,89.90,324563,79,498179,-85
2019-07-12 14:18:31,7.08,0.90,20.70,89.20,323402,75,512806,-85
2019-07-12 14:19:05,0.80,0.60,20.60,91.80,324483,76,498212,-85
2019-07-12 14:19:39,0.62,0.50,20.40,91.90,324160,79,498122,-84
2019-07-12 14:20:13,1.05,0.65,20.20,92.80,324354,79,502263,-84
2019-07-12 14:20:50,1.02,0.50,20.20,91.70,324196,75,502255,-84
2019-07-12 14:21:24,1.12,0.60,20.20,91.70,324455,79,502368,-85
2019-07-12 14:21:58,2.37,0.70,20.20,91.90,323245,79,513259,-86
2019-07-12 14:22:32,1.25,0.75,20.10,93.60,323903,79,502276,-85
2019-07-12 14:23:06,4.65,0.78,20.00,93.90,323021,79,512731,-85
2019-07-12 14:23:40,0.70,0.65,20.00,92.50,324090,79,498155,-84
2019-07-12 14:24:14,0.80,0.70,19.90,93.00,324163,79,498141,-84
2019-07-12 14:24:49,1.00,0.70,19.90,92.90,324187,79,502296,-86
2019-07-12 14:25:22,1.02,0.68,19.80,94.00,324382,79,502323,-84
2019-07-12 14:25:56,1.25,0.50,19.80,93.50,324072,79,502668,-84
2019-07-12 14:26:31,1.47,0.70,19.80,94.10,322836,79,512704,-84
2019-07-12 14:27:04,1.60,0.70,19.70,95.10,323214,79,512700,-87
2019-07-12 14:27:39,2.77,0.60,19.70,96.20,322885,79,512940,-87
2019-07-12 14:28:13,0.98,0.75,19.70,95.10,323715,79,502318,-87
2019-07-12 14:28:47,0.50,0.50,19.70,94.20,323782,79,498191,-87
2019-07-12 14:29:21,2.00,0.60,19.70,93.80,322464,79,512969,-87
2019-07-12 14:29:55,2.22,0.80,19.50,94.70,322611,79,512839,-87
2019-07-12 14:30:29,1.07,0.82,19.50,94.80,323687,79,502292,-87
2019-07-12 14:31:03,2.75,0.60,19.50,94.50,322502,79,512747,-85
2019-07-12 14:31:38,1.40,0.70,19.50,94.60,323532,79,502315,-85
2019-07-12 14:32:11,3.30,0.80,19.50,95.50,322369,79,512969,-85
2019-07-12 14:32:45,0.93,0.68,19.50,95.50,323590,79,500533,-87
2019-07-12 14:33:20,0.60,0.60,19.40,96.80,323778,79,498133,-86
2019-07-12 14:33:53,2.15,0.80,19.40,97.30,322513,79,512990,-85
2019-07-12 14:34:28,2.95,0.70,19.40,96.20,323033,79,512966,-85
2019-07-12 14:35:02,1.65,0.70,19.40,96.50,323036,79,512705,-86
2019-07-12 14:35:36,1.25,0.70,19.30,96.80,323672,79,502616,-85
2019-07-12 14:36:11,2.55,0.80,19.20,97.20,322146,79,512771,-85
2019-07-12 14:36:45,0.98,0.70,19.20,97.60,323674,79,502316,-87
2019-07-12 14:37:19,1.85,0.70,19.30,97.50,323026,79,512700,-86
2019-07-12 14:37:53,2.00,0.70,19.20,98.00,323313,79,512743,-86
2019-07-12 14:38:27,0.80,0.80,19.20,98.00,323764,79,498147,-86
2019-07-12 14:39:01,1.22,0.53,19.20,97.40,323522,79,502619,-85
2019-07-12 14:39:35,1.57,0.78,19.20,97.20,323014,79,512973,-87
2019-07-12 14:40:09,0.78,0.60,19.20,97.10,323727,79,498400,-86
2019-07-12 14:40:43,0.78,0.60,19.20,97.10,323785,79,498161,-85
2019-07-12 14:41:17,1.00,0.80,19.20,97.60,323384,79,502291,-85
2019-07-12 14:41:52,1.25,0.85,19.30,98.70,323179,79,502369,-86
2019-07-12 14:42:25,1.00,0.72,19.30,97.50,323300,79,502557,-86
2019-07-12 14:43:00,1.32,0.60,19.40,97.50,323615,79,502565,-86
2019-07-12 14:43:34,1.75,0.70,19.40,97.30,323390,79,512736,-86
2019-07-12 14:44:08,2.47,0.70,19.50,97.20,323377,79,512971,-86
2019-07-12 14:44:42,10.38,0.72,19.60,97.50,322455,79,518959,-86
2019-07-12 14:45:17,2.37,0.70,19.70,97.40,322400,79,512759,-85
2019-07-12 14:45:51,2.60,0.70,19.80,98.10,322381,79,512711,-86
2019-07-12 14:46:25,2.15,0.70,19.90,97.40,322838,79,512778,-86
2019-07-12 14:46:59,2.45,0.68,20.00,97.00,322287,79,512712,-86
2019-07-12 14:47:33,1.77,0.60,20.10,96.50,322849,79,512973,-86
2019-07-12 14:48:07,2.90,0.60,20.10,95.50,322359,79,512985,-86
2019-07-12 14:48:42,1.22,0.65,20.20,97.20,323146,79,502288,-87
2019-07-12 14:49:15,0.95,0.60,20.30,96.10,323568,79,502284,-85
2019-07-12 14:49:50,1.17,0.60,20.10,95.80,322902,79,502295,-86
2019-07-12 14:50:24,1.00,0.68,20.10,96.40,323420,79,502300,-86
2019-07-12 14:50:58,0.90,0.70,20.10,95.90,323713,79,498414,-86
2019-07-12 14:51:32,1.67,0.80,20.00,97.80,322671,79,512997,-86
2019-07-12 14:52:06,3.08,0.80,20.10,97.50,322325,79,512839,-86
2019-07-12 14:52:40,1.20,0.70,20.10,97.20,323450,79,502296,-86
2019-07-12 14:53:14,2.05,0.60,20.10,97.10,322460,79,512708,-86
2019-07-12 14:53:48,0.78,0.70,20.10,96.20,323745,79,498137,-86
2019-07-12 14:54:22,2.45,0.78,20.00,96.50,323068,79,512715,-85
2019-07-12 14:54:56,0.75,0.62,20.00,96.80,323807,79,498394,-86
2019-07-12 14:55:31,1.42,0.90,20.00,95.80,322397,79,512694,-87
2019-07-12 14:56:04,1.27,0.60,20.00,95.60,323480,79,502347,-87
2019-07-12 14:56:39,1.12,0.68,20.00,95.30,323744,79,498133,-86
2019-07-12 14:57:13,0.93,0.70,20.00,95.70,323014,79,502292,-87
2019-07-12 14:57:47,3.08,0.78,20.00,95.60,322349,79,512985,-87
2019-07-12 14:58:21,1.10,0.70,20.00,95.30,322822,79,502317,-87
2019-07-12 14:58:55,0.78,0.70,19.80,95.30,323760,79,498414,-86
2019-07-12 14:59:29,1.50,0.70,19.80,96.00,323056,79,512702,-86
2019-07-12 15:00:03,1.42,0.70,19.80,96.00,322830,79,511678,-87
2019-07-12 15:00:47,1.47,0.57,19.80,95.50,323519,79,507902,-87
2019-07-12 15:01:21,0.50,0.50,19.70,95.60,323845,79,498129,-86
2019-07-12 15:01:55,4.15,0.62,19.80,96.20,322504,79,512981,-86
2019-07-12 15:02:29,0.70,0.60,19.90,95.90,323628,79,498141,-86
2019-07-12 15:03:07,0.88,0.60,20.00,96.80,323569,79,498130,-86
2019-07-12 15:03:39,0.88,0.60,20.00,96.60,322175,79,498149,-86
2019-07-12 15:04:13,1.95,0.80,20.00,96.00,322447,79,512720,-85
2019-07-12 15:04:47,1.10,0.70,20.00,96.20,323362,79,502624,-85
2019-07-12 15:05:21,1.67,0.90,20.00,97.10,323226,79,512968,-86
2019-07-12 15:05:55,2.45,0.80,20.10,98.10,323458,79,512791,-86
2019-07-12 15:06:29,1.17,0.70,20.10,97.00,322910,79,502541,-85
2019-07-12 15:07:03,1.07,0.70,20.20,97.60,323493,79,502527,-86
2019-07-12 15:07:38,2.98,0.70,20.20,97.70,323117,79,512724,-86
2019-07-12 15:08:11,1.25,0.70,20.30,97.20,323520,79,511658,-86
2019-07-12 15:08:45,1.42,0.88,20.40,96.50,323139,79,510629,-86
2019-07-12 15:09:20,0.93,0.60,20.40,95.80,323823,79,498419,-86
2019-07-12 15:09:53,1.32,0.80,20.60,96.00,323510,79,510633,-86
2019-07-12 15:10:28,1.52,0.60,20.70,96.90,323340,79,512743,-86
2019-07-12 15:11:02,0.90,0.60,20.80,96.80,323547,79,498151,-86
2019-07-12 15:11:36,0.93,0.60,21.10,95.10,323268,79,502292,-87
2019-07-12 15:12:10,1.35,0.60,21.30,94.90,323139,79,502565,-86
2019-07-12 15:12:44,4.05,0.70,21.30,92.90,322659,79,512708,-86
2019-07-12 15:13:18,1.60,0.70,21.30,92.90,322411,79,512720,-86
2019-07-12 15:13:52,1.65,0.60,21.20,94.40,323473,79,512716,-86
2019-07-12 15:14:27,1.52,0.50,21.20,92.60,323303,79,503490,-86
2019-07-12 15:15:00,1.05,0.75,21.20,92.60,323310,79,502641,-86
2019-07-12 15:15:35,0.88,0.72,21.20,92.90,323746,79,498134,-86
2019-07-12 15:16:09,1.52,0.75,21.20,94.60,323085,79,512885,-86
2019-07-12 15:16:43,0.80,0.53,21.10,94.60,323738,79,498414,-86
2019-07-12 15:17:17,1.22,0.70,21.10,94.30,323670,79,502558,-86
2019-07-12 15:17:51,0.90,0.57,21.20,93.00,323537,79,500209,-86
2019-07-12 15:18:25,1.50,0.70,21.10,93.20,323186,79,512038,-86
2019-07-12 15:18:59,0.70,0.70,21.20,92.50,323805,79,498169,-86
2019-07-12 15:19:34,1.12,0.50,21.20,93.30,323455,79,502565,-86
2019-07-12 15:20:07,1.42,0.65,21.30,92.90,323209,79,511706,-86
2019-07-12 15:20:43,0.90,0.57,21.40,91.60,323330,79,500507,-86
2019-07-12 15:21:17,1.10,0.60,21.50,92.30,323471,79,502292,-87
2019-07-12 15:21:51,1.10,0.60,21.40,91.20,323073,79,502543,-87
2019-07-12 15:22:25,0.72,0.50,21.40,90.70,323692,79,499111,-86
2019-07-12 15:22:59,1.07,0.40,21.40,91.40,322963,79,502335,-86
2019-07-12 15:23:33,0.68,0.50,21.40,90.90,323762,79,498395,-86
2019-07-12 15:24:07,0.70,0.50,21.50,90.70,323817,79,498142,-87
2019-07-12 15:24:42,0.82,0.50,21.50,91.00,323815,79,498428,-87
2019-07-12 15:25:15,0.50,0.50,21.40,92.30,323812,79,498395,-87
2019-07-12 15:25:50,1.15,0.57,21.40,91.10,323277,79,502557,-87
2019-07-12 15:26:24,0.60,0.60,21.30,90.60,323733,79,498129,-87
2019-07-12 15:26:58,1.15,0.50,21.10,92.00,323761,79,502323,-87
2019-07-12 15:27:32,0.60,0.50,21.30,91.70,323812,79,498135,-86
2019-07-12 15:28:06,2.10,0.40,21.20,91.60,322442,79,513001,-87
2019-07-12 15:28:40,1.32,0.50,21.10,91.90,323597,79,502335,-86
2019-07-12 15:29:14,1.32,0.50,21.20,91.30,323712,79,502315,-86
2019-07-12 15:29:48,1.07,0.50,21.20,92.20,323708,79,502309,-86
2019-07-12 15:30:25,1.10,0.55,21.00,90.90,323520,79,502335,-87
2019-07-12 15:30:59,0.60,0.50,21.00,91.10,323753,79,498160,-87
2019-07-12 15:31:34,1.25,0.50,20.90,91.20,323180,79,502287,-86
2019-07-12 15:32:07,0.40,0.40,20.80,91.70,323824,79,498455,-86
2019-07-12 15:32:42,0.80,0.50,20.70,91.00,323771,79,498402,-87
2019-07-12 15:33:16,1.12,0.70,20.70,91.20,323500,79,502582,-87
2019-07-12 15:33:50,0.57,0.40,20.70,90.80,323804,79,498227,-86
2019-07-12 15:34:24,1.15,0.60,20.70,90.90,323485,79,502327,-86
2019-07-12 15:34:58,3.15,0.50,20.50,91.90,323414,79,513025,-86
2019-07-12 15:35:32,1.55,0.47,20.40,92.60,323320,79,508529,-86
2019-07-12 15:36:06,0.85,0.40,20.50,92.40,323560,79,498383,-87
2019-07-12 15:36:40,1.15,0.47,20.60,91.60,323561,79,502564,-86
2019-07-12 15:37:14,0.45,0.40,20.40,91.60,323795,79,498115,-86
2019-07-12 15:37:48,0.85,0.68,20.40,91.90,323170,79,498157,-86
2019-07-12 15:38:23,0.60,0.60,20.40,93.30,323809,79,498118,-86
2019-07-12 15:38:56,0.53,0.50,20.50,92.90,323802,79,498415,-86
2019-07-12 15:39:31,1.77,0.62,20.50,92.30,323405,79,512982,-86
2019-07-12 15:40:06,0.70,0.60,20.50,91.10,323801,79,498121,-86
2019-07-12 15:40:39,0.98,0.40,20.60,91.00,323644,79,502297,-86
2019-07-12 15:41:13,0.90,0.47,20.60,90.90,323492,79,498129,-86
2019-07-12 15:41:48,0.53,0.42,20.60,91.00,323820,79,498121,-86
2019-07-12 15:42:22,0.72,0.50,20.70,90.90,323765,79,498395,-86
2019-07-12 15:42:56,0.70,0.50,20.80,91.10,323811,79,498391,-87
2019-07-12 15:43:30,2.15,0.50,20.80,90.60,323182,79,512739,-86
2019-07-12 15:44:04,0.70,0.30,20.80,91.00,323773,79,498407,-86
2019-07-12 15:44:38,0.80,0.30,20.80,89.30,323723,79,498229,-86
2019-07-12 15:45:13,1.10,0.33,20.80,89.70,323660,79,502577,-86
2019-07-12 15:45:46,1.60,0.60,20.80,90.30,322590,79,512713,-86
2019-07-12 15:46:21,1.02,0.42,20.80,90.20,323393,79,502308,-86
2019-07-12 15:46:55,0.53,0.45,20.70,89.80,323743,79,498122,-86
2019-07-12 15:47:29,1.95,0.50,20.80,90.00,322451,79,512963,-86
2019-07-12 15:48:03,1.02,0.47,20.80,90.50,323456,79,502572,-86
2019-07-12 15:48:37,0.75,0.53,20.90,90.80,323785,79,498173,-86
2019-07-12 15:49:11,1.95,0.50,21.00,90.40,322802,79,512981,-87
2019-07-12 15:49:45,0.62,0.42,20.90,90.10,323729,79,498129,-87
2019-07-12 15:50:19,0.55,0.50,20.90,90.00,323794,79,498446,-87
2019-07-12 15:50:53,0.78,0.60,20.80,89.20,323737,79,498394,-86
2019-07-12 15:51:27,1.42,0.40,20.70,90.70,323050,79,503337,-87
2019-07-12 15:52:02,1.87,0.37,20.70,90.40,323420,79,512793,-86
2019-07-12 15:52:35,0.88,0.60,20.70,90.80,323331,79,498158,-87
2019-07-12 15:53:10,1.02,0.42,20.70,91.20,323462,79,502395,-86
2019-07-12 15:53:44,0.80,0.40,20.60,90.70,323707,79,498448,-86
2019-07-12 15:54:17,0.78,0.50,20.60,90.40,323746,79,498402,-86
2019-07-12 15:54:52,0.72,0.57,20.50,91.10,323672,79,498488,-86
2019-07-12 15:55:26,2.45,0.50,20.50,92.50,323057,79,512708,-86
2019-07-12 15:56:00,1.02,0.57,20.60,91.60,323173,79,502314,-87
2019-07-12 15:56:34,0.78,0.40,20.50,91.10,323732,79,498121,-87
2019-07-12 15:57:08,0.60,0.60,20.60,91.30,323783,79,498133,-87
2019-07-12 15:57:42,0.82,0.40,20.50,91.80,323793,79,498410,-87
2019-07-12 15:58:16,1.05,0.50,20.60,91.80,323292,79,502596,-86
2019-07-12 15:58:50,1.12,0.47,20.50,91.40,323517,79,502431,-86
2019-07-12 15:59:24,0.72,0.50,20.50,91.40,323818,79,498126,-87
2019-07-12 15:59:58,0.50,0.50,20.40,91.60,323807,79,498115,-86
2019-07-12 16:00:33,0.45,0.40,20.50,91.70,323823,79,498149,-86
2019-07-12 16:01:06,2.83,0.50,20.50,91.40,322412,79,513020,-87
2019-07-12 16:01:41,1.50,0.50,20.60,91.70,323578,79,504671,-86
2019-07-12 16:02:15,0.50,0.50,20.50,90.80,323782,79,498119,-86
2019-07-12 16:02:49,0.50,0.40,20.50,91.50,323746,79,498133,-87
2019-07-12 16:03:23,0.40,0.40,20.40,92.30,323820,79,498177,-87
2019-07-12 16:03:57,0.47,0.47,20.30,91.20,323797,79,498130,-86
2019-07-12 16:04:31,0.88,0.50,20.40,91.30,323654,79,498499,-87
2019-07-12 16:05:06,0.60,0.60,20.30,91.50,323749,79,498130,-87
2019-07-12 16:05:40,2.10,0.50,20.30,91.70,322640,79,513109,-87
2019-07-12 16:06:14,0.50,0.33,20.30,91.70,323757,79,498388,-87
2019-07-12 16:06:48,1.60,0.70,20.30,91.70,322433,79,512745,-86
2019-07-12 16:07:23,0.70,0.50,20.20,91.70,323779,79,498156,-87
2019-07-12 16:07:56,0.75,0.50,20.20,91.60,323542,79,498134,-86
2019-07-12 16:08:31,0.80,0.50,20.20,91.80,323679,79,498180,-87
2019-07-12 16:09:06,1.25,0.60,20.20,92.50,323437,79,502551,-86
2019-07-12 16:09:39,2.12,0.60,20.30,91.90,323164,79,512729,-86
2019-07-12 16:10:14,0.60,0.50,20.30,92.40,323800,79,498133,-86
2019-07-12 16:10:48,1.02,0.60,20.30,92.10,323104,79,502308,-86
2019-07-12 16:11:22,0.68,0.42,20.30,93.30,323808,79,498475,-86
2019-07-12 16:11:56,0.65,0.40,20.40,92.40,323756,79,498141,-86
2019-07-12 16:12:30,3.62,0.60,20.40,92.10,322938,79,512781,-86
2019-07-12 16:13:04,1.00,0.60,20.30,92.20,323491,79,502347,-86
2019-07-12 16:13:38,1.67,0.53,20.40,93.00,323439,79,512708,-86
2019-07-12 16:14:12,1.05,0.55,20.30,93.90,323663,79,502387,-86
2019-07-12 16:14:46,1.60,0.53,20.40,93.50,322857,79,504438,-86
2019-07-12 16:15:20,1.07,0.50,20.40,93.90,323408,79,502324,-87
2019-07-12 16:15:54,0.65,0.53,20.40,92.60,323800,79,498114,-87
2019-07-12 16:16:28,0.80,0.60,20.50,92.50,323792,79,498423,-87
2019-07-12 16:17:02,1.20,0.57,20.60,92.30,323201,79,502341,-87
2019-07-12 16:17:37,1.67,0.60,20.60,92.50,323471,79,512709,-86
2019-07-12 16:18:10,1.42,0.60,20.60,92.90,323654,79,502309,-86
2019-07-12 16:18:44,1.95,0.60,20.60,93.50,322426,79,512720,-86
2019-07-12 16:19:19,0.65,0.60,20.70,92.80,323761,79,499274,-86
2019-07-12 16:19:52,4.92,0.60,20.70,93.40,322789,79,512802,-86
2019-07-12 16:20:30,0.88,0.50,20.60,92.60,323749,79,498129,-86
2019-07-12 16:21:04,0.72,0.50,20.60,92.70,320873,78,498162,-86
2019-07-12 16:21:38,4.58,0.60,20.60,92.60,322348,79,512708,-86
2019-07-12 16:22:12,1.45,0.50,20.70,92.40,323528,79,513013,-87
2019-07-12 16:22:46,0.70,0.60,20.70,93.10,323690,79,498403,-86
2019-07-12 16:23:20,0.62,0.50,20.60,92.80,323759,79,498137,-87
2019-07-12 16:23:54,1.10,0.68,20.70,93.00,323397,79,502305,-87
2019-07-12 16:24:29,0.95,0.40,20.60,92.40,323588,79,502284,-86
2019-07-12 16:25:04,3.12,0.70,20.60,92.40,322549,79,512964,-84
2019-07-12 16:25:38,2.08,0.53,20.70,92.70,323143,79,512711,-84
2019-07-12 16:26:12,0.65,0.50,20.60,92.60,323717,79,498192,-83
2019-07-12 16:26:46,0.65,0.60,20.70,92.90,323806,79,498423,-84
2019-07-12 16:27:20,2.00,0.65,20.70,93.00,322704,79,512982,-84
2019-07-12 16:27:54,0.53,0.50,20.80,93.10,323796,79,498190,-84
2019-07-12 16:28:28,1.20,0.55,20.80,92.70,323663,79,502296,-85
2019-07-12 16:29:02,0.98,0.50,20.80,92.60,323571,79,502351,-84
2019-07-12 16:29:37,0.95,0.68,20.70,92.60,323592,79,500194,-85
2019-07-12 16:30:11,0.82,0.60,20.70,92.60,323780,79,498395,-85
2019-07-12 16:30:45,0.53,0.50,20.70,92.90,323832,79,498405,-86
2019-07-12 16:31:19,1.55,0.60,20.70,93.80,322991,79,512713,-86
2019-07-12 16:31:53,1.22,0.50,20.70,94.10,323097,79,502565,-86
2019-07-12 16:32:27,1.12,0.60,20.70,93.50,323751,79,500490,-84
2019-07-12 16:33:02,3.42,0.60,20.70,93.10,322836,79,512748,-84
2019-07-12 16:33:35,0.60,0.50,20.80,93.10,323577,79,498122,-84
2019-07-12 16:34:10,3.22,0.82,20.70,93.30,322246,79,512716,-84
2019-07-12 16:34:44,2.15,0.60,20.80,94.10,322708,79,512776,-85
2019-07-12 16:35:18,1.10,0.50,20.80,93.00,323472,79,502288,-83
2019-07-12 16:35:52,0.62,0.50,20.80,93.20,323778,79,498161,-83
2019-07-12 16:36:26,0.95,0.57,20.80,93.00,323683,79,502280,-85
2019-07-12 16:37:00,1.62,0.60,20.80,93.70,322904,79,512726,-85
2019-07-12 16:37:34,2.15,0.60,20.70,93.50,322858,79,512794,-86
2019-07-12 16:38:08,2.50,0.60,20.70,93.40,323108,79,513042,-86
2019-07-12 16:38:42,0.93,0.70,20.70,93.30,323331,79,502561,-86
2019-07-12 16:39:16,0.85,0.62,20.70,93.40,323807,79,498411,-86
2019-07-12 16:39:50,1.45,0.70,20.80,93.00,322839,79,506452,-86
2019-07-12 16:40:30,2.15,0.80,20.70,94.20,322378,79,513020,-86
2019-07-12 16:41:04,1.87,0.80,20.70,95.00,322083,79,512795,-86
2019-07-12 16:41:39,1.57,0.80,20.60,94.50,322530,79,512708,-86
2019-07-12 16:42:12,1.50,0.82,20.60,93.40,323416,79,513024,-86
2019-07-12 16:42:47,3.75,0.80,20.60,93.80,323115,79,512990,-86
2019-07-12 16:43:21,1.82,0.68,20.60,94.90,322362,79,512713,-86
2019-07-12 16:43:55,1.22,0.70,20.60,94.50,323660,79,502687,-86
2019-07-12 16:44:29,1.80,0.57,20.70,93.80,322905,79,512973,-87
2019-07-12 16:45:03,1.52,0.70,20.70,93.70,323371,79,511711,-86
2019-07-12 16:45:37,2.33,0.70,20.70,93.70,322497,79,512720,-87
2019-07-12 16:46:11,1.10,0.70,20.70,93.40,323230,79,502569,-86
2019-07-12 16:46:46,1.47,0.90,20.70,94.40,322564,79,512725,-86
2019-07-12 16:47:19,1.92,0.80,20.70,94.30,322776,79,512990,-86
2019-07-12 16:47:54,2.65,0.98,20.60,95.00,322374,79,515046,-86
2019-07-12 16:48:28,2.92,1.10,20.70,94.40,321920,79,517148,-86
2019-07-12 16:49:01,1.15,1.00,20.70,94.20,323249,79,506459,-86
2019-07-12 16:49:36,1.77,1.10,20.60,95.40,322471,79,516918,-87
2019-07-12 16:50:10,1.22,0.93,20.60,94.40,323265,79,514781,-86
2019-07-12 16:50:43,6.00,1.10,20.60,94.60,321985,79,516900,-86
2019-07-12 16:51:18,3.95,1.00,20.60,95.00,322319,79,516910,-87
2019-07-12 16:51:52,1.92,1.10,20.60,95.20,321885,79,516882,-86
2019-07-12 16:52:26,1.00,0.90,20.60,94.20,323407,79,502307,-86
2019-07-12 16:53:00,3.08,1.02,20.60,94.00,321948,79,517128,-86
2019-07-12 16:53:34,1.12,0.88,20.60,94.10,323353,79,502555,-86
2019-07-12 16:54:08,1.25,0.90,20.70,94.20,322668,79,506448,-86
2019-07-12 16:54:42,3.70,1.10,20.70,94.50,321989,79,516878,-86
2019-07-12 16:55:17,1.67,1.00,20.70,95.20,323113,79,516958,-86
2019-07-12 16:55:50,4.95,1.10,20.70,95.10,322157,79,517160,-86
2019-07-12 16:56:25,1.57,0.90,20.70,94.50,322814,79,512982,-86
2019-07-12 16:56:59,1.50,1.07,20.60,94.50,322640,79,515841,-86
2019-07-12 16:57:32,0.90,0.80,20.60,95.60,323807,79,498398,-86
2019-07-12 16:58:07,1.55,1.00,20.60,95.50,322648,79,515819,-86
2019-07-12 16:58:41,1.07,0.88,20.60,95.80,323509,79,502316,-86
2019-07-12 16:59:15,1.27,0.82,20.60,95.10,323080,79,510625,-84
2019-07-12 16:59:49,1.25,0.90,20.60,96.00,322969,79,506735,-87
2019-07-12 17:00:23,2.02,0.90,20.60,96.70,322713,79,512734,-85
2019-07-12 17:00:57,1.95,1.00,20.70,96.10,322207,79,516871,-85
2019-07-12 17:01:31,3.72,0.90,20.70,96.00,322583,79,512732,-88
2019-07-12 17:02:06,0.85,0.75,20.70,95.10,323802,79,498196,-86
2019-07-12 17:02:39,2.83,0.88,20.70,95.20,322853,79,512769,-86
2019-07-12 17:03:14,3.60,0.80,20.80,95.70,322316,79,512733,-86
2019-07-12 17:03:48,2.45,0.90,20.80,95.30,322929,79,514788,-85
2019-07-12 17:04:22,4.22,0.90,20.70,95.20,322065,79,512712,-85
2019-07-12 17:04:56,1.10,0.82,20.70,96.00,323572,79,500217,-86
2019-07-12 17:05:30,1.67,0.72,20.70,95.70,322689,79,512716,-86
2019-07-12 17:06:04,0.80,0.60,20.60,95.50,323592,79,498157,-86
2019-07-12 17:06:38,3.77,0.60,20.70,95.90,322222,79,512974,-86
2019-07-12 17:07:12,2.35,0.60,20.60,97.10,322413,79,513014,-86
2019-07-12 17:07:46,1.37,0.80,20.60,96.70,323330,79,502313,-86
2019-07-12 17:08:20,1.00,0.80,20.60,97.30,323661,79,502285,-86
2019-07-12 17:08:55,1.00,0.60,20.60,97.80,323109,79,502636,-86
2019-07-12 17:09:28,1.05,0.70,20.60,96.40,323207,79,502296,-85
2019-07-12 17:10:03,1.22,0.60,20.60,96.30,323746,79,502292,-86
2019-07-12 17:10:37,5.75,0.90,20.50,96.30,322014,79,512966,-86
2019-07-12 17:11:11,2.12,0.80,20.60,98.10,323132,79,507486,-86
2019-07-12 17:11:45,1.10,0.70,20.60,98.00,323106,79,502307,-87
2019-07-12 17:12:19,2.00,0.80,20.60,96.90,322921,79,512994,-87
2019-07-12 17:12:53,1.60,1.12,20.60,96.50,322556,79,515828,-87
2019-07-12 17:13:27,1.10,0.80,20.60,97.70,323602,79,502454,-86
2019-07-12 17:14:02,2.08,0.85,20.50,97.70,322864,79,512986,-86
2019-07-12 17:14:35,3.98,1.00,20.50,98.30,322353,79,516910,-87
2019-07-12 17:15:10,1.27,0.70,20.50,98.80,323615,79,502305,-87
2019-07-12 17:15:44,1.30,0.70,20.50,99.00,323311,79,502360,-87
2019-07-12 17:16:18,1.35,0.82,20.50,99.40,323165,79,506455,-86
2019-07-12 17:16:52,2.35,0.72,20.50,98.70,322924,79,512973,-87
2019-07-12 17:17:26,1.45,0.80,20.50,99.90,322647,79,510646,-87
2019-07-12 17:18:00,1.62,0.80,20.50,99.90,323493,79,512708,-87
2019-07-12 17:18:34,1.70,0.80,20.40,99.90,323187,79,507500,-87
2019-07-12 17:19:08,2.72,0.62,20.50,98.60,322457,79,512773,-87
2019-07-12 17:19:42,2.62,0.70,20.50,98.00,322634,79,512973,-87
2019-07-12 17:20:16,1.82,0.80,20.50,99.60,322845,79,513000,-86
2019-07-12 17:20:50,1.27,0.90,20.40,98.50,323206,79,510617,-86
2019-07-12 17:21:24,2.15,0.80,20.40,98.10,322520,79,513096,-85
2019-07-12 17:21:58,2.50,0.70,20.40,99.00,322454,79,512698,-86
2019-07-12 17:22:33,3.45,0.80,20.30,99.10,323275,79,512708,-87
2019-07-12 17:23:07,3.92,0.93,20.30,99.70,322464,79,516901,-87
2019-07-12 17:23:41,0.82,0.70,20.30,99.20,323715,79,498130,-87
2019-07-12 17:24:15,4.35,0.88,20.30,98.80,322383,79,513021,-86
2019-07-12 17:24:49,1.45,0.70,20.30,99.70,322616,79,510621,-84
2019-07-12 17:25:23,1.00,0.80,20.20,98.70,323433,79,502289,-85
2019-07-12 17:25:57,3.22,0.75,20.20,98.50,322347,79,513032,-85
2019-07-12 17:26:31,2.05,0.80,20.20,98.50,322336,79,512708,-85
2019-07-12 17:27:05,2.17,1.00,20.20,98.60,322033,79,517223,-84
2019-07-12 17:27:40,1.05,0.80,20.10,99.90,323679,79,502292,-84
2019-07-12 17:28:13,1.07,0.85,20.10,99.20,323548,79,502280,-87
2019-07-12 17:28:48,1.90,0.98,20.00,99.30,322481,79,516879,-84
2019-07-12 17:29:22,2.30,1.00,20.00,98.90,322210,79,516886,-85
2019-07-12 17:29:56,2.58,1.00,20.00,98.90,322100,79,517164,-85
2019-07-12 17:30:30,4.35,1.00,19.90,99.00,322167,79,516891,-86
2019-07-12 17:31:04,2.98,0.90,20.00,99.20,322452,79,513005,-87
2019-07-12 17:31:38,1.87,0.80,19.90,99.40,322520,79,512737,-87
2019-07-12 17:32:13,2.27,0.90,19.90,99.50,322209,79,512969,-86
2019-07-12 17:32:47,2.15,1.00,19.90,99.90,322344,79,516910,-87
2019-07-12 17:33:21,2.37,0.90,19.90,99.90,322386,79,512972,-86
2019-07-12 17:33:55,3.92,0.95,19.90,99.90,322626,79,516871,-86
2019-07-12 17:34:29,2.85,1.10,19.90,99.90,322576,79,516961,-87
2019-07-12 17:35:03,3.40,0.72,19.90,99.90,322406,79,512702,-87
2019-07-12 17:35:37,4.70,0.98,19.90,99.90,322672,79,516929,-86
2019-07-12 17:36:11,3.05,0.95,19.90,99.90,321880,79,514795,-86
2019-07-12 17:36:45,2.55,1.00,19.90,99.90,322656,79,517139,-86
2019-07-12 17:37:19,1.80,1.00,19.90,99.90,322684,79,517394,-86
2019-07-12 17:37:54,2.55,1.10,19.90,99.90,321968,79,516875,-85
2019-07-12 17:38:27,1.57,0.95,19.90,99.90,322539,79,516875,-86
2019-07-12 17:39:02,1.40,1.10,19.90,99.90,322404,79,514795,-86
2019-07-12 17:39:36,1.72,1.20,19.90,99.90,322069,79,517235,-85
2019-07-12 17:40:24,1.90,1.10,19.90,99.90,322115,79,516874,-86
2019-07-12 17:40:58,4.92,1.12,19.90,99.90,321406,79,517203,-85
2019-07-12 17:41:32,1.35,1.00,19.90,99.90,322272,79,514831,-85
2019-07-12 17:42:06,4.35,1.25,19.90,99.90,321864,79,516970,-85
2019-07-12 17:42:40,3.50,1.17,19.80,99.90,322049,79,516905,-85
2019-07-12 17:43:14,2.37,1.00,19.80,99.90,322571,79,517156,-85
2019-07-12 17:43:48,1.98,1.12,19.80,99.90,322219,79,516915,-86
2019-07-12 17:44:22,1.95,1.10,19.80,99.90,322728,79,517184,-86
2019-07-12 17:44:57,2.90,1.17,19.80,99.90,322038,79,516909,-85
2019-07-12 17:45:30,2.33,1.20,19.70,99.90,321911,79,517151,-86
2019-07-12 17:46:05,6.15,1.50,19.70,99.90,321655,79,517148,-86
2019-07-12 17:46:39,2.72,1.10,19.70,99.90,322160,79,516925,-85
2019-07-12 17:47:13,1.47,1.02,19.70,99.90,322789,79,514796,-85
2019-07-12 17:47:47,1.30,1.20,19.60,99.90,322214,79,514878,-86
2019-07-12 17:48:21,1.98,1.32,19.60,99.90,321944,79,516873,-85
2019-07-12 17:48:55,2.45,1.00,19.60,99.90,321997,79,517183,-86
2019-07-12 17:49:29,3.72,1.00,19.60,99.90,322167,79,517183,-85
2019-07-12 17:50:05,2.05,1.27,19.50,99.90,322065,79,516871,-86
2019-07-12 17:50:39,2.08,1.10,19.60,99.90,322410,79,516902,-85
2019-07-12 17:51:13,3.83,1.17,19.60,99.90,322119,79,516874,-85
2019-07-12 17:51:48,1.67,1.20,19.50,99.90,322154,79,515863,-85
2019-07-12 17:52:21,1.90,1.15,19.50,99.90,322006,79,517139,-85
2019-07-12 17:52:56,3.80,1.17,19.60,99.90,321885,79,517172,-85
2019-07-12 17:53:30,2.33,1.10,19.60,99.90,321904,79,516921,-85
2019-07-12 17:54:04,4.45,1.20,19.50,99.90,321894,79,517138,-85
2019-07-12 17:54:38,1.82,1.22,19.50,99.90,322299,79,516914,-86
2019-07-12 17:55:12,1.62,1.20,19.50,99.90,321972,79,517171,-85
2019-07-12 17:55:46,3.22,1.30,19.40,99.90,321962,79,517183,-85
2019-07-12 17:56:20,1.62,1.30,19.50,99.90,322071,79,516903,-86
2019-07-12 17:56:55,2.27,1.20,19.40,99.90,322025,79,517138,-86
2019-07-12 17:57:28,3.30,1.25,19.40,99.90,321982,79,516886,-85
2019-07-12 17:58:03,2.08,1.00,19.40,99.90,322049,79,517140,-86
2019-07-12 17:58:37,1.72,1.20,19.40,99.90,321896,79,516864,-86
2019-07-12 17:59:12,2.35,1.20,19.40,99.90,328616,79,339784,-86
2019-07-12 17:59:46,5.20,1.30,19.40,99.90,322208,79,516912,-86
2019-07-12 18:00:21,2.70,1.45,19.40,99.90,321998,79,517174,-86
2019-07-12 18:00:55,2.55,1.22,19.40,99.90,322633,79,517143,-86
2019-07-12 18:01:29,2.02,1.12,19.30,99.90,322053,79,516946,-86
2019-07-12 18:02:03,2.60,1.40,19.30,99.90,321863,79,517132,-86
2019-07-12 18:02:37,1.20,1.10,19.20,99.90,322423,79,514902,-86
2019-07-12 18:03:12,2.85,1.10,19.20,99.90,322198,79,517364,-86
2019-07-12 18:03:46,2.00,1.00,19.20,99.90,322031,79,516896,-85
2019-07-12 18:04:20,1.95,1.20,19.20,99.90,321945,79,517230,-85
2019-07-12 18:04:54,2.37,1.12,19.20,99.90,322158,79,516870,-87
2019-07-12 18:05:28,4.22,1.32,19.20,99.90,321860,79,517131,-88
2019-07-12 18:06:02,2.67,1.15,19.20,99.90,321919,79,516878,-86
2019-07-12 18:06:36,2.42,1.30,19.10,99.90,322092,79,516867,-85
2019-07-12 18:07:10,2.47,1.20,19.10,99.90,321891,79,516930,-86
2019-07-12 18:07:44,4.20,1.52,19.10,99.90,321650,79,518272,-86
2019-07-12 18:08:18,3.30,1.10,19.10,99.90,322081,79,517007,-85
2019-07-12 18:08:53,1.50,1.30,19.10,99.90,322287,79,514795,-85
2019-07-12 18:09:26,3.22,1.47,19.10,99.90,322096,79,516887,-86
2019-07-12 18:10:01,3.75,1.60,19.10,99.90,321808,79,519011,-85
2019-07-12 18:10:35,2.67,1.45,19.10,99.90,321852,79,517154,-86
2019-07-12 18:11:09,2.05,1.30,19.10,99.90,322114,79,516921,-87
2019-07-12 18:11:43,1.95,1.32,19.10,99.90,322102,79,516884,-87
2019-07-12 18:12:17,1.70,1.30,19.00,99.90,321928,79,516871,-84
2019-07-12 18:12:51,1.77,1.35,19.00,99.90,322408,79,515815,-85
2019-07-12 18:13:25,2.35,1.35,19.00,99.90,321969,79,517135,-85
2019-07-12 18:14:00,4.67,1.57,19.00,99.90,321706,79,518989,-85
2019-07-12 18:14:33,3.90,1.37,19.00,99.90,321912,79,516900,-85
2019-07-12 18:15:08,3.08,1.50,19.00,99.90,321889,79,517910,-85
2019-07-12 18:15:42,1.62,1.47,19.00,99.90,322026,79,515880,-85
2019-07-12 18:16:16,1.62,1.47,19.00,99.90,321896,79,516883,-86
2019-07-12 18:16:50,2.62,1.40,19.00,99.90,322159,79,517155,-85
2019-07-12 18:17:24,3.58,1.50,18.90,99.90,321967,79,516875,-86
2019-07-12 18:17:58,3.37,1.60,19.00,99.90,321837,79,518993,-86
2019-07-12 18:18:32,1.77,1.32,18.90,99.90,322440,79,516971,-86
2019-07-12 18:19:07,2.25,1.62,18.90,99.90,321830,79,518965,-86
2019-07-12 18:19:40,3.75,1.60,18.90,99.90,321740,79,519012,-86
2019-07-12 18:20:17,2.72,1.60,18.90,99.90,322050,79,518962,-86
2019-07-12 18:20:52,4.05,1.47,18.90,99.90,321939,79,517147,-85
2019-07-12 18:21:25,1.87,1.37,18.90,99.90,321892,79,516878,-86
2019-07-12 18:22:00,5.87,1.65,18.90,99.90,321710,79,519016,-86
2019-07-12 18:22:34,4.30,1.62,18.80,99.90,321829,79,518965,-85
2019-07-12 18:23:08,4.20,1.50,18.80,99.90,322036,79,517143,-86
2019-07-12 18:23:42,3.95,1.37,18.80,99.90,321782,79,517242,-86
2019-07-12 18:24:16,6.10,1.42,18.80,99.90,321682,79,516878,-85
2019-07-12 18:24:50,2.25,1.50,18.80,99.90,322005,79,516896,-86
2019-07-12 18:25:24,1.85,1.50,18.80,99.90,321692,79,517902,-85
2019-07-12 18:25:59,1.80,1.40,18.80,99.90,321844,79,516927,-85
2019-07-12 18:26:32,3.50,1.60,18.80,99.90,322091,79,519238,-86
2019-07-12 18:27:07,4.62,1.40,18.80,99.90,321796,79,517131,-85
2019-07-12 18:27:41,2.58,1.45,18.80,99.90,321852,79,516908,-85
2019-07-12 18:28:15,4.28,1.98,18.70,99.90,321740,79,518953,-86
2019-07-12 18:28:49,3.33,1.70,18.70,99.90,321764,79,518962,-85
2019-07-12 18:29:23,3.27,1.50,18.70,99.90,322054,79,516918,-86
2019-07-12 18:29:57,5.70,1.42,18.70,99.90,321933,79,517170,-85
2019-07-12 18:30:32,2.72,1.50,18.70,99.90,321857,79,517242,-85
2019-07-12 18:31:07,2.58,1.62,18.60,99.90,321984,79,519239,-86
2019-07-12 18:31:40,2.22,1.37,18.60,99.90,322120,79,516907,-86
2019-07-12 18:32:15,2.22,1.52,18.60,99.90,321856,79,517118,-85
2019-07-12 18:32:49,1.77,1.40,18.60,99.90,322096,79,515837,-86
2019-07-12 18:33:23,6.22,1.62,18.60,99.90,321797,79,519250,-86
2019-07-12 18:33:57,1.80,1.47,18.60,99.90,322050,79,516872,-86
2019-07-12 18:34:31,4.25,1.80,18.50,99.90,321779,79,519231,-86
2019-07-12 18:35:06,5.17,1.77,18.50,99.90,321847,79,518962,-86
2019-07-12 18:35:41,2.83,1.60,18.50,99.90,321646,79,519225,-85
2019-07-12 18:36:15,2.47,1.62,18.50,99.90,321528,79,519201,-85
2019-07-12 18:36:49,1.85,1.40,18.50,99.90,322212,79,516961,-85
2019-07-12 18:37:23,1.75,1.40,18.50,99.90,322024,79,517143,-85
2019-07-12 18:37:57,1.72,1.55,18.50,99.90,321891,79,517987,-85
2019-07-12 18:38:31,2.10,1.50,18.50,99.90,321947,79,516903,-86
2019-07-12 18:39:06,3.35,1.47,18.50,99.90,321896,79,516874,-86
2019-07-12 18:39:40,2.05,1.60,18.50,99.90,316366,80,519015,-86
2019-07-12 18:40:14,3.42,1.52,18.50,99.90,316424,80,517918,-85
2019-07-12 18:40:48,2.30,1.50,18.40,99.90,316518,80,516885,-85
2019-07-12 18:41:23,2.15,1.50,18.40,99.90,317325,78,517174,-86
2019-07-12 18:41:56,1.75,1.50,18.40,99.90,323926,78,517932,-86
2019-07-12 18:42:31,2.98,1.70,18.40,99.90,323630,77,519238,-86
2019-07-12 18:43:06,3.05,1.72,18.40,99.90,323622,78,518984,-86
2019-07-12 18:43:41,2.65,1.62,18.30,99.90,323874,78,518985,-86
2019-07-12 18:44:15,3.55,1.62,18.40,99.90,323756,78,519246,-86
2019-07-12 18:44:49,2.70,1.90,18.30,99.90,323626,78,519229,-86
2019-07-12 18:45:23,2.45,1.70,18.30,99.90,323701,78,518985,-86
2019-07-12 18:45:57,3.98,1.55,18.30,99.90,323851,78,518991,-86
2019-07-12 18:46:32,3.17,1.70,18.30,99.90,323805,78,518957,-86
2019-07-12 18:47:05,2.90,2.00,18.30,99.90,323671,78,518961,-86
2019-07-12 18:47:40,2.08,1.65,18.20,99.90,324042,78,518951,-86
2019-07-12 18:48:14,1.70,1.60,18.20,99.90,323549,78,518957,-86
2019-07-12 18:48:48,3.47,1.80,18.30,99.90,323767,77,519238,-85
2019-07-12 18:49:22,1.98,1.70,18.20,99.90,323669,78,519228,-85
2019-07-12 18:49:56,4.55,1.77,18.30,99.90,323745,78,519265,-85
2019-07-12 18:50:30,3.30,1.77,18.20,99.90,323926,78,518986,-86
2019-07-12 18:51:04,3.15,1.70,18.20,99.90,323950,78,518939,-85
2019-07-12 18:51:39,4.45,1.60,18.20,99.90,324241,78,518958,-87
2019-07-12 18:52:13,2.15,1.70,18.20,99.90,323972,78,519063,-86
2019-07-12 18:52:47,2.65,1.62,18.10,99.90,324505,78,519317,-86
2019-07-12 18:53:21,3.42,1.65,18.10,99.90,323868,77,518957,-86
2019-07-12 18:53:55,2.75,1.80,18.10,99.90,323805,78,519040,-86
2019-07-12 18:54:29,3.92,1.85,18.10,99.90,323637,78,518955,-86
2019-07-12 18:55:04,2.22,1.65,18.10,99.90,323716,78,519238,-86
2019-07-12 18:55:38,3.55,1.70,18.10,99.90,323902,78,518946,-86
2019-07-12 18:56:12,6.22,1.77,18.10,99.90,323565,78,519021,-86
2019-07-12 18:56:47,2.12,1.70,18.10,99.90,323632,78,518953,-86
2019-07-12 18:57:20,2.80,1.77,18.10,99.90,323847,78,519239,-86
2019-07-12 18:57:55,2.05,1.60,18.00,99.90,323677,78,518958,-86
2019-07-12 18:58:29,2.40,1.77,18.00,99.90,323792,78,519269,-86
2019-07-12 18:59:03,3.70,1.87,18.00,99.90,323611,78,518992,-86
2019-07-12 18:59:37,3.75,1.62,18.00,99.90,323756,78,519200,-84
2019-07-12 19:00:11,2.35,1.77,18.00,99.90,323566,78,518961,-84
2019-07-12 19:00:50,3.40,1.70,18.00,99.90,323905,78,519320,-84
2019-07-12 19:01:24,2.10,1.90,18.00,99.90,323704,78,519000,-85
2019-07-12 19:01:58,2.60,1.70,18.00,99.90,323701,78,519258,-84
2019-07-12 19:02:32,3.05,1.70,18.00,99.90,323723,78,519250,-84
2019-07-12 19:03:06,2.62,1.80,18.00,99.90,323676,78,519279,-84
2019-07-12 19:03:41,1.80,1.62,18.00,99.90,323789,78,518953,-84
2019-07-12 19:04:14,3.98,1.87,18.00,99.90,323678,77,518981,-84
2019-07-12 19:04:49,2.72,1.85,18.00,99.90,323800,78,519193,-84
2019-07-12 19:05:23,3.10,1.62,18.00,99.90,323683,78,518953,-84
2019-07-12 19:05:57,1.70,1.57,18.00,99.90,323735,78,519081,-83
2019-07-12 19:06:31,2.60,1.72,17.90,99.90,323733,78,518943,-84
2019-07-12 19:07:05,2.67,1.80,17.90,99.90,323718,78,519253,-84
2019-07-12 19:07:39,2.30,1.70,17.90,99.90,323624,78,518951,-84
2019-07-12 19:08:13,3.02,1.70,17.90,99.90,323855,78,519278,-83
2019-07-12 19:08:47,4.50,1.98,17.90,99.90,323738,78,518970,-84
2019-07-12 19:09:21,2.75,1.77,17.90,99.90,323903,78,518957,-84
2019-07-12 19:09:55,2.83,1.90,17.80,99.90,323733,78,518957,-85
2019-07-12 19:10:30,2.15,1.82,17.80,99.90,323727,78,518961,-86
2019-07-12 19:11:04,2.20,1.90,17.80,99.90,323789,78,518996,-86
2019-07-12 19:11:38,1.95,1.82,17.80,99.90,323663,78,519224,-86
2019-07-12 19:12:12,3.95,1.80,17.80,99.90,323753,78,518961,-86
2019-07-12 19:12:46,1.80,1.70,17.80,99.90,323798,78,519009,-86
2019-07-12 19:13:20,2.15,1.90,17.80,99.90,323615,78,518949,-86
2019-07-12 19:13:54,2.65,1.87,17.80,99.90,323617,78,519298,-86
2019-07-12 19:14:28,3.95,1.72,17.80,99.90,323633,78,519214,-86
2019-07-12 19:15:02,3.60,1.70,17.80,99.90,323723,78,519275,-85
2019-07-12 19:15:37,4.30,2.00,17.80,99.90,323769,78,519004,-86
2019-07-12 19:16:10,2.45,1.82,17.70,99.90,323665,78,519220,-86
2019-07-12 19:16:45,1.62,1.50,17.70,99.90,323959,78,516944,-87
2019-07-12 19:17:19,3.00,2.10,17.80,99.90,323690,78,519235,-87
2019-07-12 19:17:53,2.40,1.70,17.70,99.90,323620,78,518943,-87
2019-07-12 19:18:27,3.00,1.70,17.70,99.90,323790,78,519285,-86
2019-07-12 19:19:01,2.70,1.67,17.70,99.90,323652,78,518950,-87
2019-07-12 19:19:35,2.90,1.62,17.70,99.90,323954,78,518984,-87
2019-07-12 19:20:09,2.75,1.85,17.70,99.90,323818,78,519012,-86
2019-07-12 19:20:44,2.58,1.90,17.70,99.90,323838,78,518961,-86
2019-07-12 19:21:17,2.55,1.80,17.70,99.90,323837,78,519243,-86
2019-07-12 19:21:52,2.40,1.80,17.70,99.90,323896,78,518949,-86
2019-07-12 19:22:26,2.72,1.60,17.60,99.90,323840,78,519278,-86
2019-07-12 19:23:00,3.42,1.80,17.60,99.90,323606,77,518992,-86
2019-07-12 19:23:34,4.20,1.60,17.60,99.90,324042,78,519218,-87
2019-07-12 19:24:08,2.67,1.75,17.70,99.90,323866,78,518981,-86
2019-07-12 19:24:42,3.37,1.70,17.70,99.90,323605,78,518957,-86
2019-07-12 19:25:16,2.17,1.80,17.70,99.90,323760,78,518977,-86
2019-07-12 19:25:50,2.55,1.80,17.70,99.90,323725,78,518958,-86
2019-07-12 19:26:24,2.22,1.75,17.60,99.90,323877,78,519238,-87
2019-07-12 19:26:58,3.17,1.70,17.60,99.90,323677,78,519004,-86
2019-07-12 19:27:33,3.17,1.80,17.70,99.90,323651,78,519222,-86
2019-07-12 19:28:06,2.30,1.72,17.60,99.90,323780,78,518981,-87
2019-07-12 19:28:41,1.95,1.60,17.70,99.90,324026,78,519234,-86
2019-07-12 19:29:15,6.25,1.80,17.60,99.90,323772,78,518943,-86
2019-07-12 19:29:49,2.67,1.75,17.60,99.90,323772,78,518988,-87
2019-07-12 19:30:26,3.20,1.50,17.70,99.90,323796,78,516902,-86
2019-07-12 19:31:01,3.98,1.72,17.60,99.90,321061,78,519269,-86
2019-07-12 19:31:34,1.87,1.62,17.60,99.90,323933,78,518986,-87
2019-07-12 19:32:09,3.30,1.60,17.60,99.90,323621,78,519010,-86
2019-07-12 19:32:43,3.05,1.72,17.60,99.90,323669,78,518956,-86
2019-07-12 19:33:17,2.40,1.90,17.60,99.90,323670,77,519262,-87
2019-07-12 19:33:51,4.45,1.90,17.60,99.90,323752,78,518954,-86
2019-07-12 19:34:25,2.47,1.65,17.60,99.90,323975,78,518997,-85
2019-07-12 19:34:59,3.50,1.80,17.60,99.90,323751,78,518993,-86
2019-07-12 19:35:33,2.90,1.75,17.60,99.90,323629,78,519205,-85
2019-07-12 19:36:08,2.27,1.75,17.60,99.90,323879,78,518973,-85
2019-07-12 19:36:41,6.42,1.70,17.60,99.90,323682,78,519219,-85
2019-07-12 19:37:16,2.08,1.87,17.60,99.90,323654,78,519078,-85
2019-07-12 19:37:50,2.33,1.60,17.60,99.90,323927,78,519226,-86
2019-07-12 19:38:24,4.35,1.90,17.60,99.90,323710,78,518993,-85
2019-07-12 19:38:58,3.10,1.90,17.60,99.90,323656,78,519220,-85
2019-07-12 19:39:32,2.62,1.62,17.50,99.90,323631,78,518958,-86
2019-07-12 19:40:09,3.62,1.60,17.50,99.90,323885,78,518979,-85
2019-07-12 19:40:43,1.90,1.77,17.50,99.90,323699,78,519230,-86
2019-07-12 19:41:17,3.00,1.82,17.50,99.90,323888,78,518985,-85
2019-07-12 19:41:51,4.00,1.95,17.50,99.90,323834,77,519253,-85
2019-07-12 19:42:25,4.33,2.10,17.50,99.90,323650,78,519076,-86
2019-07-12 19:43:00,3.60,1.82,17.50,99.90,323709,78,519345,-86
2019-07-12 19:43:33,3.83,2.10,17.50,99.90,323596,78,518961,-86
2019-07-12 19:44:08,3.92,1.80,17.50,99.90,323733,78,519226,-86
2019-07-12 19:44:42,5.53,1.90,17.50,99.90,323656,78,518978,-85
2019-07-12 19:45:16,2.98,1.80,17.50,99.90,323787,78,518965,-85
2019-07-12 19:45:50,4.58,2.00,17.50,99.90,323625,78,519222,-86
2019-07-12 19:46:24,2.10,1.77,17.50,99.90,323560,78,518969,-85
2019-07-12 19:46:58,3.15,1.82,17.50,99.90,323674,78,518988,-86
2019-07-12 19:47:32,6.87,2.00,17.50,99.90,323662,78,518957,-86
2019-07-12 19:48:07,2.95,1.90,17.50,99.90,323637,78,518966,-85
2019-07-12 19:48:40,4.28,1.80,17.50,99.90,323747,78,519233,-85
2019-07-12 19:49:15,3.10,1.82,17.50,99.90,323683,78,518961,-85
2019-07-12 19:49:49,3.22,1.62,17.50,99.90,323838,78,519240,-85
2019-07-12 19:50:26,4.35,1.80,17.50,99.90,323732,78,518997,-86
2019-07-12 19:51:00,3.95,1.77,17.40,99.90,321550,78,518994,-86
2019-07-12 19:51:34,4.40,2.10,17.40,99.90,323643,78,519230,-86
2019-07-12 19:52:08,5.92,1.75,17.40,99.90,323815,78,518990,-86
2019-07-12 19:52:42,3.58,1.52,17.40,99.90,323974,78,517137,-86
2019-07-12 19:53:17,3.08,1.70,17.50,99.90,323750,78,518964,-86
2019-07-12 19:53:50,3.92,1.90,17.40,99.90,323760,78,518983,-86
2019-07-12 19:54:25,5.72,1.70,17.40,99.90,323688,78,519000,-86
2019-07-12 19:54:59,2.02,1.75,17.40,99.90,323784,78,518992,-86
2019-07-12 19:55:33,2.42,1.80,17.40,99.90,323823,78,519268,-86
2019-07-12 19:56:07,2.45,1.70,17.40,99.90,323924,78,518977,-85
2019-07-12 19:56:41,5.62,1.80,17.40,99.90,323824,78,519230,-86
2019-07-12 19:57:15,2.83,1.70,17.40,99.90,323857,78,518953,-86
2019-07-12 19:57:49,2.75,1.70,17.30,99.90,323688,78,519248,-86
2019-07-12 19:58:24,4.08,1.70,17.30,99.90,323865,78,518953,-86
2019-07-12 19:59:17,4.85,1.80,17.30,99.90,323887,78,518975,-86
2019-07-12 19:59:51,2.77,2.00,17.30,99.90,346954,73,519224,-86
2019-07-12 20:00:38,6.33,2.02,17.30,99.90,346719,73,518943,-86
2019-07-12 20:01:11,2.08,1.70,17.20,99.90,346860,73,518943,-86
2019-07-12 20:01:46,2.12,1.67,17.30,99.90,346972,73,519268,-87
2019-07-12 20:02:20,3.55,1.80,17.20,99.90,346850,73,519022,-87
2019-07-12 20:02:53,3.42,2.20,17.20,99.90,346706,73,519209,-87
2019-07-12 20:03:28,5.83,2.40,17.10,99.90,349839,72,518993,-87
2019-07-12 20:04:02,2.52,1.90,17.10,99.90,351970,72,519238,-86
2019-07-12 20:04:36,2.47,1.80,17.00,99.90,351888,72,519095,-87
2019-07-12 20:05:10,3.90,2.20,17.00,99.90,351935,72,519231,-86
2019-07-12 20:05:44,6.28,2.75,17.00,99.90,351929,72,518969,-87
2019-07-12 20:06:18,4.17,2.33,16.90,99.90,351994,72,518982,-87
2019-07-12 20:06:52,8.08,2.85,16.90,99.90,351715,72,519029,-86
2019-07-12 20:07:27,4.83,2.40,16.90,99.90,351874,72,519273,-87
2019-07-12 20:08:00,5.58,2.72,16.90,99.90,351894,72,518954,-87
2019-07-12 20:08:35,9.08,3.55,16.80,99.90,351614,72,519222,-86
2019-07-12 20:09:09,9.23,3.12,16.80,99.90,351606,72,522083,-87
2019-07-12 20:09:43,5.37,3.10,16.70,99.90,351914,72,519235,-86
2019-07-12 20:10:17,2.70,2.50,16.70,99.90,352086,72,518957,-85
2019-07-12 20:10:51,3.52,2.85,16.60,99.90,351830,72,519243,-85
2019-07-12 20:11:25,6.15,2.92,16.60,99.90,351931,72,518967,-86
2019-07-12 20:11:59,3.55,3.25,16.60,99.90,351907,72,519242,-86
2019-07-12 20:12:34,4.65,2.40,16.50,99.90,351962,72,519103,-85
2019-07-12 20:13:09,7.90,2.85,16.40,99.90,351996,72,519005,-85
2019-07-12 20:13:43,10.15,3.00,16.40,99.90,351253,72,525469,-85
2019-07-12 20:14:17,12.45,3.98,16.30,99.90,351799,72,525191,-85
2019-07-12 20:14:51,5.40,3.30,16.20,99.90,351908,72,519009,-86
2019-07-12 20:15:25,9.13,4.20,16.10,99.90,351873,72,518954,-86
2019-07-12 20:16:00,13.05,3.50,16.10,99.90,351987,72,525211,-86
2019-07-12 20:16:33,11.25,4.53,16.00,99.90,351707,72,525476,-86
2019-07-12 20:17:08,10.55,3.72,16.00,99.90,351766,72,525207,-86
2019-07-12 20:17:42,5.03,3.22,15.90,99.90,351974,72,518949,-86
2019-07-12 20:18:16,9.60,4.28,15.90,99.90,351798,72,522065,-87
2019-07-12 20:18:50,5.70,3.65,15.90,99.90,351940,72,518949,-86
2019-07-12 20:19:24,19.80,4.25,15.80,99.90,352115,72,516870,-86
2019-07-12 20:19:58,30.75,4.60,15.80,99.90,352147,72,521369,-86
2019-07-12 20:20:32,4.65,2.95,15.80,99.90,351993,72,518954,-86
2019-07-12 20:21:07,5.78,3.02,15.70,99.90,351872,72,519286,-86
2019-07-12 20:21:40,12.47,4.30,15.70,99.90,352323,72,525200,-86
2019-07-12 20:22:15,12.93,3.92,15.60,99.90,352278,72,525207,-86
2019-07-12 20:22:49,10.43,5.40,15.70,99.90,351677,72,525544,-86
2019-07-12 20:23:23,14.50,6.10,15.60,99.90,352061,71,517094,-86
2019-07-12 20:23:57,20.62,4.62,15.50,99.90,352123,72,517908,-85
2019-07-12 20:24:31,6.83,3.33,15.50,99.90,351968,72,519213,-86
2019-07-12 20:25:06,3.87,2.80,15.50,99.90,351847,72,518941,-86
2019-07-12 20:25:40,9.25,5.08,15.50,99.90,352131,72,518972,-86
2019-07-12 20:26:15,8.40,4.47,15.50,99.90,351964,72,518987,-86
2019-07-12 20:26:48,9.80,4.65,15.40,99.90,351964,72,525239,-86
2019-07-12 20:27:23,8.00,4.03,15.40,99.90,351998,72,519238,-86
2019-07-12 20:27:57,5.55,3.37,15.40,99.90,352018,72,519227,-86
2019-07-12 20:28:31,3.75,3.02,15.40,99.90,351917,72,518985,-86
2019-07-12 20:29:05,4.05,2.37,15.40,99.90,351989,72,519291,-85
2019-07-12 20:29:39,8.58,3.42,15.40,99.90,351944,72,518976,-86
2019-07-12 20:30:13,9.55,3.83,15.30,99.90,351810,72,522079,-86
2019-07-12 20:30:47,6.10,2.90,15.30,99.90,351881,72,518954,-86
2019-07-12 20:31:21,5.78,2.95,15.30,99.90,351873,72,519226,-86
2019-07-12 20:31:55,4.40,2.60,15.30,99.90,351909,72,518950,-86
2019-07-12 20:32:29,2.60,2.40,15.30,99.90,351920,72,519024,-85
2019-07-12 20:33:04,2.67,2.40,15.30,99.90,351898,72,519337,-87
2019-07-12 20:33:37,2.85,2.42,15.30,99.90,351933,71,518973,-86
2019-07-12 20:34:12,5.58,2.45,15.30,99.90,352041,72,518958,-87
2019-07-12 20:34:46,4.47,2.90,15.20,99.90,352060,72,518946,-86
2019-07-12 20:35:20,4.85,2.30,15.20,99.90,352052,72,519274,-87
2019-07-12 20:35:54,3.42,2.70,15.20,99.90,352018,72,519239,-86
2019-07-12 20:36:28,3.33,2.45,15.20,99.90,351897,72,518981,-86
2019-07-12 20:37:02,2.62,2.10,15.20,99.90,352105,72,519025,-87
2019-07-12 20:37:36,2.60,2.10,15.20,99.90,351982,72,519227,-87
2019-07-12 20:38:11,3.62,1.90,15.10,99.90,352093,72,518995,-83
2019-07-12 20:38:44,3.67,1.95,15.10,99.90,352028,72,518949,-86
2019-07-12 20:39:19,1.87,1.55,15.10,99.90,352098,72,517124,-86
2019-07-12 20:39:53,2.12,1.47,15.10,99.90,352522,72,516878,-85
2019-07-12 20:40:28,4.22,2.58,15.10,99.90,351920,72,518949,-85
2019-07-12 20:41:03,3.98,1.95,15.10,99.90,351360,72,519084,-85
2019-07-12 20:41:37,2.08,1.85,15.10,99.90,352009,72,519215,-85
2019-07-12 20:42:11,5.17,2.08,15.10,99.90,352047,72,519008,-85
2019-07-12 20:42:45,7.83,3.27,15.10,99.90,351953,72,519212,-85
2019-07-12 20:43:19,4.97,2.40,15.00,99.90,351940,72,518942,-85
2019-07-12 20:43:53,3.08,1.90,15.00,99.90,352014,72,518949,-85
2019-07-12 20:44:27,2.70,1.95,15.00,99.90,335480,76,518957,-85
2019-07-12 20:45:01,6.25,2.20,15.00,99.90,351383,72,519056,-85
2019-07-12 20:45:35,3.58,2.30,15.00,99.90,351402,72,519226,-85
2019-07-12 20:46:09,8.95,3.72,15.00,99.90,351179,72,519277,-85
2019-07-12 20:46:44,4.83,3.72,15.00,99.90,351358,72,518950,-85
2019-07-12 20:47:17,7.90,4.00,15.00,99.90,351304,72,518953,-85
2019-07-12 20:47:52,12.80,5.03,15.00,99.90,351804,72,506496,-86
2019-07-12 20:48:26,4.78,2.35,14.90,99.90,351380,72,518954,-85
2019-07-12 20:49:00,3.45,2.27,14.90,99.90,351351,72,519232,-85
2019-07-12 20:49:34,8.33,2.15,14.90,99.90,351313,72,518947,-87
2019-07-12 20:50:08,4.90,2.05,14.90,99.90,351351,72,519211,-85
2019-07-12 20:50:42,4.47,1.85,14.90,99.90,351635,72,519304,-85
2019-07-12 20:51:16,2.52,2.20,14.90,99.90,351335,72,518966,-85
2019-07-12 20:51:51,4.30,1.80,15.00,99.90,351492,72,519273,-85
2019-07-12 20:52:24,5.28,3.60,15.00,99.90,351367,72,518954,-85
2019-07-12 20:52:59,7.15,3.20,14.90,99.90,351391,72,519312,-86
2019-07-12 20:53:33,3.85,1.90,14.90,99.90,351441,71,518993,-85
2019-07-12 20:54:07,2.27,1.62,14.90,99.90,351582,72,519204,-85
2019-07-12 20:54:41,2.70,1.80,14.90,99.90,351590,72,519005,-85
2019-07-12 20:55:15,2.83,1.77,14.90,99.90,351622,72,519227,-85
2019-07-12 20:55:49,7.10,2.27,14.90,99.90,351300,72,518947,-85
2019-07-12 20:56:23,2.40,1.45,14.90,99.90,351533,72,516904,-86
2019-07-12 20:56:58,2.52,1.85,14.90,99.90,351470,72,519095,-85
2019-07-12 20:57:31,2.25,1.80,14.90,99.90,351488,72,518969,-87
2019-07-12 20:58:06,2.70,1.95,14.90,99.90,351558,72,518951,-87
2019-07-12 20:58:40,5.42,3.05,14.90,99.90,351431,72,519214,-86
2019-07-12 20:59:13,5.03,2.10,14.90,99.90,351323,72,519239,-87
2019-07-12 20:59:48,3.70,1.52,14.90,99.90,351658,72,518181,-87
2019-07-12 21:00:22,8.90,2.45,14.90,99.90,351458,72,518969,-86
2019-07-12 21:00:56,3.08,2.27,14.90,99.90,351366,72,519219,-87
2019-07-12 21:01:30,2.60,1.77,14.80,99.90,351550,72,519240,-86
2019-07-12 21:02:04,1.90,1.50,14.80,99.90,351828,72,516857,-87
2019-07-12 21:02:38,3.12,2.15,14.80,99.90,351579,72,518950,-86
2019-07-12 21:03:12,2.67,1.90,14.90,99.90,351286,71,518990,-87
2019-07-12 21:03:47,2.58,1.67,14.90,99.90,351630,72,519207,-86
2019-07-12 21:04:20,4.50,2.30,14.80,99.90,351393,72,518993,-87
2019-07-12 21:04:55,3.42,1.70,14.80,99.90,351587,72,519208,-87
2019-07-12 21:05:29,6.72,1.70,14.80,99.90,351491,72,518949,-87
2019-07-12 21:06:03,1.98,1.50,14.80,99.90,351772,72,516907,-87
2019-07-12 21:06:37,7.00,1.50,14.80,99.90,351950,72,516866,-87
2019-07-12 21:07:11,3.75,2.05,14.80,99.90,351560,72,518996,-86
2019-07-12 21:07:45,2.42,1.82,14.80,99.90,351356,72,519216,-87
2019-07-12 21:08:19,3.45,1.67,14.80,99.90,351599,72,518946,-86
2019-07-12 21:08:54,4.05,1.70,14.80,99.90,351554,72,519247,-86
2019-07-12 21:09:27,3.83,1.90,14.80,99.90,351487,72,518942,-86
2019-07-12 21:10:02,4.85,1.75,14.80,99.90,351544,72,519267,-86
2019-07-12 21:10:36,6.58,3.02,14.80,99.90,351774,72,518942,-87
2019-07-12 21:11:09,5.78,1.35,14.80,99.90,351506,72,517274,-87
2019-07-12 21:11:44,4.08,1.40,14.80,99.90,351880,72,516906,-87
2019-07-12 21:12:18,4.33,1.40,14.80,99.90,351837,72,516859,-87
2019-07-12 21:12:52,1.82,1.50,14.80,99.90,351793,72,517249,-86
2019-07-12 21:13:26,2.40,1.35,14.80,99.90,351516,71,516922,-87
2019-07-12 21:14:00,3.80,1.52,14.80,99.90,351593,72,518946,-86
2019-07-12 21:14:34,4.47,1.50,14.80,99.90,351751,72,516884,-86
2019-07-12 21:15:09,4.15,2.40,14.80,99.90,351495,72,518954,-86
2019-07-12 21:15:44,2.87,1.92,14.80,99.90,351502,72,518950,-86
2019-07-12 21:16:17,5.33,1.30,14.70,99.90,351730,72,517102,-86
2019-07-12 21:16:52,7.65,3.98,14.70,99.90,351534,72,518957,-86
2019-07-12 21:17:26,3.30,1.30,14.70,99.90,351841,72,517207,-86
2019-07-12 21:18:00,7.35,1.98,14.70,99.90,351515,72,518945,-86
2019-07-12 21:18:34,3.40,1.90,14.70,99.90,351595,72,518950,-86
2019-07-12 21:19:08,1.52,1.30,14.70,99.90,351681,72,516875,-86
2019-07-12 21:19:42,2.27,1.35,14.70,99.90,352390,72,516905,-86
2019-07-12 21:20:16,5.30,2.30,14.60,99.90,351351,72,519251,-86
2019-07-12 21:20:50,3.12,2.20,14.60,99.90,351511,72,518950,-86
2019-07-12 21:21:24,5.00,2.58,14.60,99.90,351502,72,519037,-86
2019-07-12 21:21:58,4.95,2.45,14.60,99.90,351455,72,518956,-87
2019-07-12 21:22:33,3.62,1.70,14.60,99.90,351404,72,518977,-87
2019-07-12 21:23:06,4.83,1.22,14.60,99.90,352010,72,517144,-87
2019-07-12 21:23:41,2.25,1.45,14.60,99.90,351761,72,517129,-87
2019-07-12 21:24:15,2.85,1.70,14.60,99.90,351464,72,518977,-86
2019-07-12 21:24:49,1.95,1.32,14.60,99.90,351811,72,516863,-86
2019-07-12 21:25:23,5.10,1.00,14.60,99.90,351557,72,516969,-87
2019-07-12 21:25:57,2.25,1.42,14.60,99.90,351746,72,517123,-87
2019-07-12 21:26:31,2.00,1.67,14.60,99.90,351566,72,518958,-86
2019-07-12 21:27:05,5.00,1.85,14.60,99.90,351445,72,519282,-86
2019-07-12 21:27:39,7.33,1.32,14.60,99.90,351607,72,516914,-87
2019-07-12 21:28:13,2.70,1.50,14.50,99.90,352121,72,516890,-86
2019-07-12 21:28:47,3.50,2.35,14.50,99.90,351414,72,518950,-87
2019-07-12 21:29:22,4.03,1.40,14.50,99.90,351837,72,516925,-86
2019-07-12 21:29:56,2.08,1.70,14.50,99.90,351754,72,519302,-87
2019-07-12 21:30:30,3.17,1.30,14.50,99.90,351825,72,517162,-86
2019-07-12 21:31:04,7.30,2.52,14.50,99.90,351442,72,518995,-86
2019-07-12 21:31:38,2.27,1.75,14.50,99.90,351382,72,518953,-86
2019-07-12 21:32:12,6.78,1.40,14.40,99.90,351713,72,516878,-86
2019-07-12 21:32:47,8.15,1.50,14.40,99.90,351512,72,516902,-86
2019-07-12 21:33:20,4.08,1.47,14.40,99.90,351579,71,517135,-85
2019-07-12 21:33:55,2.42,1.20,14.40,99.90,351737,72,517162,-85
2019-07-12 21:34:29,2.70,1.90,14.40,99.90,351525,72,518950,-85
2019-07-12 21:35:03,1.22,1.12,14.40,99.90,352022,72,514847,-85
2019-07-12 21:35:37,2.87,1.50,14.40,99.90,351804,72,517193,-85
2019-07-12 21:36:11,3.02,1.30,14.40,99.90,351559,72,516870,-86
2019-07-12 21:36:45,4.10,1.87,14.40,99.90,351625,72,519039,-85
2019-07-12 21:37:19,2.15,1.15,14.40,99.90,351967,72,516866,-85
2019-07-12 21:37:53,2.83,1.60,14.40,99.90,351481,72,518967,-85
2019-07-12 21:38:27,1.30,1.20,14.40,99.90,352330,72,514776,-86
2019-07-12 21:39:01,2.67,1.25,14.40,99.90,352265,72,516853,-85
2019-07-12 21:39:36,5.17,2.50,14.40,99.90,351357,72,519261,-85
2019-07-12 21:40:09,4.25,1.22,14.40,99.90,351758,72,517183,-85
2019-07-12 21:40:44,2.20,1.30,14.30,99.90,351851,72,517199,-85
2019-07-12 21:41:18,2.52,1.40,14.40,99.90,351613,72,516925,-85
2019-07-12 21:41:52,6.12,1.50,14.40,99.90,351729,72,516859,-86
2019-07-12 21:42:26,3.62,1.20,14.40,99.90,351780,72,516859,-85
2019-07-12 21:43:00,4.42,1.60,14.30,99.90,351782,72,518938,-85
2019-07-12 21:43:34,7.15,2.60,14.30,99.90,351419,71,518981,-85
2019-07-12 21:44:08,6.75,3.22,14.30,99.90,351351,72,519199,-85
2019-07-12 21:44:43,5.00,2.83,14.30,99.90,351331,72,518946,-86
2019-07-12 21:45:16,4.97,3.02,14.20,99.90,351342,72,518997,-86
2019-07-12 21:45:51,5.17,3.27,14.20,99.90,351396,72,518971,-86
2019-07-12 21:46:25,5.33,2.87,14.20,99.90,351428,72,518976,-86
2019-07-12 21:46:59,4.33,2.00,14.20,99.90,351370,72,519205,-87
2019-07-12 21:47:33,3.02,1.70,14.20,99.90,351420,72,518971,-86
2019-07-12 21:48:07,4.35,2.00,14.20,99.90,351801,72,518994,-86
2019-07-12 21:48:41,2.33,1.90,14.20,99.90,351523,72,518932,-85
2019-07-12 21:49:15,3.40,1.50,14.10,99.90,351667,72,517900,-86
2019-07-12 21:49:49,5.00,1.45,14.10,99.90,351834,72,516875,-86
2019-07-12 21:50:23,4.53,3.05,14.20,99.90,351508,72,519213,-86
2019-07-12 21:50:57,7.75,2.37,14.10,99.90,351335,72,519256,-85
2019-07-12 21:51:32,3.00,2.35,14.10,99.90,351503,72,519247,-86
2019-07-12 21:52:05,4.20,2.10,14.10,99.90,351406,72,518976,-85
2019-07-12 21:52:40,4.60,2.47,14.20,99.90,351359,72,518989,-85
2019-07-12 21:53:14,3.42,2.20,14.20,99.90,351534,71,519017,-86
2019-07-12 21:53:48,4.03,3.00,14.10,99.90,351361,72,519270,-85
2019-07-12 21:54:22,3.85,2.02,14.10,99.90,351392,72,518946,-85
2019-07-12 21:54:56,5.30,2.20,14.10,99.90,351353,72,519217,-86
2019-07-12 21:55:30,5.97,2.35,14.20,99.90,351409,72,518981,-86
2019-07-12 21:56:04,3.33,2.98,14.20,99.90,351305,72,519211,-86
2019-07-12 21:56:38,3.17,1.47,14.20,99.90,351510,72,517132,-86
2019-07-12 21:57:12,2.87,2.08,14.10,99.90,351553,72,519235,-86
2019-07-12 21:57:46,3.77,2.45,14.10,99.90,351360,72,519243,-86
2019-07-12 21:58:21,4.90,3.20,14.10,99.90,351557,72,519223,-85
2019-07-12 21:58:54,4.33,2.25,14.20,99.90,351452,72,519277,-86
2019-07-12 21:59:29,2.50,1.70,14.10,99.90,351385,72,519259,-86
2019-07-12 22:00:04,2.85,1.67,14.10,99.90,351626,72,518953,-86
2019-07-12 22:00:39,2.60,2.00,14.10,99.90,351484,72,518973,-85
2019-07-12 22:01:14,5.53,2.70,14.20,99.90,349971,72,518938,-86
2019-07-12 22:01:48,2.20,1.40,14.20,99.90,351643,72,517275,-86
2019-07-12 22:02:22,4.30,1.75,14.20,99.90,351667,72,519232,-85
2019-07-12 22:02:56,6.80,2.65,14.20,99.90,351380,72,519258,-86
2019-07-12 22:03:30,5.10,2.52,14.20,99.90,351317,71,519184,-86
2019-07-12 22:04:05,4.95,2.00,14.20,99.90,351469,72,518957,-85
2019-07-12 22:04:39,2.95,1.70,14.20,99.90,351546,72,518948,-85
2019-07-12 22:05:13,5.85,2.33,14.30,99.90,351347,72,518965,-86
2019-07-12 22:05:47,2.90,1.92,14.30,99.90,351514,72,519009,-85
2019-07-12 22:06:23,4.83,2.10,14.30,99.90,351270,72,519226,-86
2019-07-12 22:06:57,3.55,2.20,14.20,99.90,343884,73,518979,-85
2019-07-12 22:07:31,3.83,2.90,14.20,99.90,343816,74,519013,-85
2019-07-12 22:08:05,2.45,2.15,14.30,99.90,343829,74,519244,-86
2019-07-12 22:08:39,4.20,2.02,14.30,99.90,344840,72,518979,-86
2019-07-12 22:09:14,3.15,2.10,14.30,99.90,351380,72,518950,-85
2019-07-12 22:09:48,7.62,1.92,14.30,99.90,351223,72,519229,-85
2019-07-12 22:10:22,3.22,1.85,14.30,99.90,351678,72,518939,-86
2019-07-12 22:10:57,4.28,2.50,14.30,99.90,351414,72,519294,-85
2019-07-12 22:11:30,4.50,2.33,14.30,99.90,351437,72,518940,-85
2019-07-12 22:12:05,5.10,1.70,14.30,99.90,351327,72,519226,-85
2019-07-12 22:12:39,3.35,1.60,14.30,99.90,351638,72,518954,-85
2019-07-12 22:13:13,4.35,2.05,14.30,99.90,351457,71,519269,-86
2019-07-12 22:13:47,4.00,2.62,14.40,99.90,351453,72,518985,-85
2019-07-12 22:14:21,3.92,2.52,14.30,99.90,351386,72,519219,-86
2019-07-12 22:14:55,5.62,3.50,14.30,99.90,351368,72,518946,-85
2019-07-12 22:15:29,5.42,2.92,14.30,99.90,351536,72,519274,-86
2019-07-12 22:16:03,4.33,2.77,14.30,99.90,351260,72,518944,-85
2019-07-12 22:16:37,2.70,1.82,14.30,99.90,351430,72,518986,-85
2019-07-12 22:17:11,10.40,1.92,14.30,99.90,351308,72,525199,-86
2019-07-12 22:17:46,3.40,1.75,14.40,99.90,351573,72,519034,-85
2019-07-12 22:18:19,3.70,2.27,14.40,99.90,351463,72,519286,-87
2019-07-12 22:18:54,6.92,2.15,14.40,99.90,351463,72,518958,-86
2019-07-12 22:19:28,4.28,2.25,14.40,99.90,351333,72,519244,-87
2019-07-12 22:20:02,3.98,2.10,14.40,99.90,351553,72,518946,-86
2019-07-12 22:20:36,3.10,2.10,14.40,99.90,351335,72,519231,-86
2019-07-12 22:21:10,2.62,1.90,14.40,99.90,351539,72,518971,-86
2019-07-12 22:21:44,4.28,2.80,14.50,99.90,351421,72,519032,-87
2019-07-12 22:22:18,2.52,2.33,14.50,99.90,351320,72,518986,-86
2019-07-12 22:22:53,3.25,2.30,14.50,99.90,351523,72,518947,-86
2019-07-12 22:23:27,2.15,1.90,14.50,99.90,351391,71,518982,-86
2019-07-12 22:24:01,8.00,2.65,14.50,99.90,351445,72,518989,-86
2019-07-12 22:24:35,2.75,1.90,14.50,99.90,351403,72,518954,-86
2019-07-12 22:25:09,4.95,2.30,14.50,99.90,351398,72,519340,-87
2019-07-12 22:25:45,3.92,2.37,14.50,99.90,351499,72,518962,-86
2019-07-12 22:26:25,4.53,3.20,14.50,99.90,343716,74,519224,-87
2019-07-12 22:26:59,4.60,3.10,14.50,99.90,343855,74,519257,-86
2019-07-12 22:27:33,7.37,4.80,14.50,99.90,343889,74,518956,-86
2019-07-12 22:28:07,5.22,3.42,14.50,99.90,346101,72,519207,-87
2019-07-12 22:28:41,2.72,2.25,14.50,99.90,351451,72,518978,-86
2019-07-12 22:29:15,5.15,3.20,14.50,99.90,351401,72,519208,-87
2019-07-12 22:29:50,5.60,3.87,14.50,99.90,351459,72,519002,-87
2019-07-12 22:30:23,6.75,2.50,14.50,99.90,351348,72,519219,-86
2019-07-12 22:30:58,5.12,3.30,14.50,99.90,351364,72,518936,-86
2019-07-12 22:31:32,3.60,2.80,14.50,99.90,351375,72,519230,-86
2019-07-12 22:32:06,3.08,2.77,14.50,99.90,351313,72,518950,-86
2019-07-12 22:32:40,4.67,2.45,14.40,99.90,351520,72,519201,-86
2019-07-12 22:33:14,9.68,3.05,14.50,99.90,351281,72,525361,-86
2019-07-12 22:33:48,4.60,3.67,14.50,99.90,351574,72,519251,-86
2019-07-12 22:34:22,5.62,2.35,14.50,99.90,351483,72,518973,-85
2019-07-12 22:34:56,7.67,3.33,14.50,99.90,351414,72,519211,-86
2019-07-12 22:35:30,6.80,3.30,14.40,99.90,351343,72,518990,-86
2019-07-12 22:36:04,3.30,2.85,14.50,99.90,351406,72,519213,-86
2019-07-12 22:36:38,4.47,3.80,14.50,99.90,351358,72,518967,-86
2019-07-12 22:37:12,4.78,3.20,14.50,99.90,351433,72,518954,-85
2019-07-12 22:37:46,2.95,2.58,14.50,99.90,351367,72,518975,-87
2019-07-12 22:38:20,5.05,2.92,14.50,99.90,351327,72,519282,-86
2019-07-12 22:38:54,9.10,3.95,14.50,99.90,351404,72,519222,-86
2019-07-12 22:39:28,3.85,3.12,14.50,99.90,351349,72,519202,-86
2019-07-12 22:40:04,6.62,4.10,14.50,99.90,351306,72,518969,-86
2019-07-12 22:40:37,5.60,3.83,14.50,99.90,351500,72,518962,-86
2019-07-12 22:41:12,5.45,3.20,14.50,99.90,351348,72,519266,-85
2019-07-12 22:41:46,3.98,2.77,14.50,99.90,351373,72,518949,-86
2019-07-12 22:42:20,6.87,2.85,14.50,99.90,351298,72,518981,-86
2019-07-12 22:42:54,5.22,2.67,14.50,99.90,351360,72,518943,-85
2019-07-12 22:43:28,6.15,2.80,14.60,99.90,351346,71,518946,-86
2019-07-12 22:44:02,7.58,4.22,14.50,99.90,351356,72,519201,-86
2019-07-12 22:44:36,6.37,4.90,14.50,99.90,351351,72,518954,-86
2019-07-12 22:45:11,3.80,3.50,14.50,99.90,351358,72,519219,-86
2019-07-12 22:45:44,7.45,4.80,14.50,99.90,351393,72,518950,-86
2019-07-12 22:46:19,4.55,3.50,14.50,99.90,351254,72,519205,-85
2019-07-12 22:46:53,8.65,6.53,14.50,99.90,351331,72,518962,-86
2019-07-12 22:47:27,5.40,4.08,14.50,99.90,351390,72,518982,-86
2019-07-12 22:48:01,3.70,3.30,14.50,99.90,351376,72,518989,-86
2019-07-12 22:48:35,10.20,6.47,14.50,99.90,351159,72,525226,-86
2019-07-12 22:49:09,5.30,4.05,14.50,99.90,351324,72,519297,-86
2019-07-12 22:49:43,7.33,5.10,14.50,99.90,351331,72,518954,-86
2019-07-12 22:50:17,8.70,4.62,14.50,99.90,351169,72,519234,-86
2019-07-12 22:50:51,4.60,3.62,14.50,99.90,351383,72,518986,-86
2019-07-12 22:51:25,8.25,4.20,14.50,99.90,351274,72,519228,-86
2019-07-12 22:52:00,13.43,7.30,14.50,99.90,351718,72,516921,-86
2019-07-12 22:52:33,5.42,4.53,14.50,99.90,351297,72,518941,-86
2019-07-12 22:53:08,3.67,3.33,14.50,99.90,351379,72,518961,-86
2019-07-12 22:53:42,3.70,3.20,14.40,99.90,351352,72,519277,-86
2019-07-12 22:54:16,7.17,5.17,14.40,99.90,351336,72,518982,-86
2019-07-12 22:54:50,5.08,4.00,14.40,99.90,351331,72,519237,-86
2019-07-12 22:55:24,8.08,4.03,14.40,99.90,351403,72,518950,-86
2019-07-12 22:55:58,4.90,3.62,14.40,99.90,351327,72,519120,-86
2019-07-12 22:56:32,3.55,3.25,14.40,99.90,351374,72,519012,-86
2019-07-12 22:57:07,5.78,4.62,14.40,99.90,351389,72,518961,-85
2019-07-12 22:57:40,9.90,6.12,14.40,99.90,351314,72,522062,-86
2019-07-12 22:58:15,9.93,7.03,14.40,99.90,351225,72,525195,-86
2019-07-12 22:58:49,10.75,5.25,14.40,99.90,351267,72,525460,-87
2019-07-12 22:59:23,7.47,3.70,14.40,99.90,351364,72,518963,-86
2019-07-12 22:59:57,5.03,3.83,14.40,99.90,351308,72,519309,-86
2019-07-12 23:00:40,6.03,3.75,14.40,99.90,351286,72,518994,-86
2019-07-12 23:01:14,6.50,4.58,14.40,99.90,350048,72,518943,-85
2019-07-12 23:01:48,5.55,4.62,14.40,99.90,351375,72,519216,-85
2019-07-12 23:02:22,8.43,6.03,14.30,99.90,351298,72,519024,-86
2019-07-12 23:02:56,6.00,4.72,14.30,99.90,351371,72,518950,-86
2019-07-12 23:03:30,6.53,4.80,14.30,99.90,351314,72,519020,-87
2019-07-12 23:04:04,5.22,4.00,14.30,99.90,351377,72,518977,-87
2019-07-12 23:04:38,5.08,4.53,14.30,99.90,351351,72,519220,-86
2019-07-12 23:05:12,7.08,3.62,14.30,99.90,351261,72,519263,-87
2019-07-12 23:05:46,9.25,3.75,14.30,99.90,351242,72,518940,-87
2019-07-12 23:06:20,5.67,5.00,14.30,99.90,351264,72,519016,-87
2019-07-12 23:06:54,6.22,4.12,14.30,99.90,351304,72,518954,-87
2019-07-12 23:07:29,6.65,3.98,14.30,99.90,351424,72,518949,-87
2019-07-12 23:08:02,7.20,4.22,14.20,99.90,351191,72,519208,-87
2019-07-12 23:08:37,4.83,3.80,14.20,99.90,351365,72,518954,-87
2019-07-12 23:09:11,5.53,3.75,14.20,99.90,351366,72,519275,-85
2019-07-12 23:09:45,7.30,4.33,14.20,99.90,351377,72,518958,-87
2019-07-12 23:10:19,8.65,3.70,14.20,99.90,351253,72,518989,-85
2019-07-12 23:10:53,7.03,4.15,14.20,99.90,351338,72,518945,-85
2019-07-12 23:11:27,6.33,4.97,14.20,99.90,351390,72,518961,-86
2019-07-12 23:12:01,5.42,4.90,14.20,99.90,351312,72,518993,-86
2019-07-12 23:12:36,7.65,6.00,14.20,99.90,351330,72,518983,-85
2019-07-12 23:13:09,8.23,4.50,14.20,99.90,351347,72,519223,-86
2019-07-12 23:13:44,8.08,6.50,14.20,99.90,351331,72,519235,-85
2019-07-12 23:14:18,11.83,5.53,14.10,99.90,351017,72,525457,-86
2019-07-12 23:14:52,6.37,4.30,14.10,99.90,351387,72,518981,-85
2019-07-12 23:15:26,9.25,5.00,14.10,99.90,351291,72,518944,-85
2019-07-12 23:16:00,11.30,5.92,14.10,99.90,351667,72,525227,-85
2019-07-12 23:16:34,8.95,6.42,14.10,99.90,351286,72,519305,-85
2019-07-12 23:17:08,5.75,4.95,14.10,99.90,351378,72,518949,-85
2019-07-12 23:17:42,9.23,4.97,14.10,99.90,351443,72,519236,-86
2019-07-12 23:18:16,8.68,5.90,14.10,99.90,351360,72,519231,-86
2019-07-12 23:18:51,8.10,6.50,14.10,99.90,351395,72,519237,-85
2019-07-12 23:19:25,8.63,6.90,14.00,99.90,351459,72,518978,-85
2019-07-12 23:19:59,9.85,6.12,14.10,99.90,351180,72,525508,-85
2019-07-12 23:20:33,7.55,5.20,14.00,99.90,351252,72,519012,-85
2019-07-12 23:21:07,6.67,5.40,14.00,99.90,351328,72,519215,-86
2019-07-12 23:21:41,7.70,5.17,14.00,99.90,351378,72,518949,-85
2019-07-12 23:22:15,5.72,4.90,14.00,99.90,351332,72,519324,-85
2019-07-12 23:22:49,9.10,5.05,14.00,99.90,351286,72,518950,-85
2019-07-12 23:23:23,6.17,5.15,14.00,99.90,351350,71,519231,-86
2019-07-12 23:23:57,8.93,6.03,14.10,99.90,351400,72,519219,-85
2019-07-12 23:24:32,9.30,7.35,14.10,99.90,351192,72,518970,-85
2019-07-12 23:25:05,8.08,5.50,14.00,99.90,351535,72,519299,-85
2019-07-12 23:25:40,8.15,4.35,14.00,99.90,351202,72,518957,-85
2019-07-12 23:26:14,7.92,7.10,14.00,99.90,351407,72,519254,-86
2019-07-12 23:26:48,7.22,5.55,14.00,99.90,351393,72,518946,-85
2019-07-12 23:27:22,6.70,5.90,14.00,99.90,351407,72,518957,-85
2019-07-12 23:27:56,10.65,7.65,14.00,99.90,352025,72,512705,-85
2019-07-12 23:28:30,6.87,4.58,14.00,99.90,351213,72,519344,-86
2019-07-12 23:29:04,14.98,7.42,14.00,99.90,351316,72,525208,-86
2019-07-12 23:29:39,8.60,5.70,14.00,99.90,351330,72,519213,-86
2019-07-12 23:30:12,7.75,5.50,14.00,99.90,351384,72,518985,-86
2019-07-12 23:30:47,6.85,5.60,14.00,99.90,351335,72,519219,-86
2019-07-12 23:31:21,6.92,5.30,14.00,99.90,351377,72,518973,-86
2019-07-12 23:31:55,6.47,4.60,14.00,99.90,351389,72,519273,-85
2019-07-12 23:32:29,8.45,6.65,14.00,99.90,351336,72,518978,-86
2019-07-12 23:33:03,8.60,6.75,14.00,99.90,351389,72,519201,-85
2019-07-12 23:33:38,5.10,4.60,14.00,99.90,351323,71,518950,-86
2019-07-12 23:34:12,7.30,5.90,14.00,99.90,351397,72,519226,-86
2019-07-12 23:34:46,8.75,7.10,14.00,99.90,351328,72,519003,-86
2019-07-12 23:35:20,11.65,8.15,14.00,99.90,351890,72,516875,-86
2019-07-12 23:35:54,7.37,5.37,14.00,99.90,351328,72,518989,-86
2019-07-12 23:36:29,10.00,8.10,14.00,99.90,351950,72,509571,-86
2019-07-12 23:37:02,10.88,8.95,14.00,99.90,351468,72,516871,-86
2019-07-12 23:37:37,10.85,7.37,13.90,99.90,351972,72,506485,-86
2019-07-12 23:38:11,9.13,7.15,13.90,99.90,351378,72,518944,-86
2019-07-12 23:38:45,6.75,6.05,13.90,99.90,351395,72,519317,-86
2019-07-12 23:39:19,8.43,6.60,14.00,99.90,351384,72,518950,-86
2019-07-12 23:39:53,12.58,7.85,13.90,99.90,351688,72,517140,-86
2019-07-12 23:40:27,6.33,5.50,13.90,99.90,351363,72,519016,-86
2019-07-12 23:41:01,7.65,4.83,13.90,99.90,351327,72,519217,-86
2019-07-12 23:41:35,5.53,5.03,13.90,99.90,351337,72,518973,-86
2019-07-12 23:42:09,7.83,5.35,13.90,99.90,351372,72,519246,-86
2019-07-12 23:42:44,10.50,8.18,13.90,99.90,351565,72,514783,-86
2019-07-12 23:43:18,13.35,9.15,13.90,99.90,351498,71,517136,-85
2019-07-12 23:43:52,8.75,6.70,13.90,99.90,351391,72,519285,-86
2019-07-12 23:44:26,6.90,5.22,14.00,99.90,351328,72,519218,-86
2019-07-12 23:45:00,11.68,5.22,13.90,99.90,351457,72,525513,-86
2019-07-12 23:45:34,7.60,5.10,13.90,99.90,351368,72,519230,-85
2019-07-12 23:46:08,6.55,5.08,13.90,99.90,351280,72,519263,-86
2019-07-12 23:46:42,9.30,7.05,13.90,99.90,351284,72,519255,-86
2019-07-12 23:47:16,9.93,6.75,13.90,99.90,351333,72,525247,-86
2019-07-12 23:47:50,5.20,4.62,13.90,99.90,351354,72,518954,-86
2019-07-12 23:48:25,8.83,5.60,13.90,99.90,351308,72,518969,-86
2019-07-12 23:48:58,7.72,5.87,13.90,99.90,351379,72,519274,-86
2019-07-12 23:49:33,6.58,4.92,13.90,99.90,351388,72,518950,-86
2019-07-12 23:50:08,6.58,5.28,13.90,99.90,351404,72,519238,-86
2019-07-12 23:50:43,6.17,5.35,13.90,99.90,351342,72,519230,-86
2019-07-12 23:51:17,7.80,5.03,13.90,99.90,351328,72,519160,-86
2019-07-12 23:51:51,8.78,5.47,13.90,99.90,351364,72,519247,-85
2019-07-12 23:52:25,8.15,5.90,13.90,99.90,351303,72,519285,-86
2019-07-12 23:52:59,13.38,6.92,13.90,99.90,351496,72,517109,-86
2019-07-12 23:53:33,6.37,5.47,13.90,99.90,351361,71,518954,-87
2019-07-12 23:54:07,6.10,5.25,13.90,99.90,351400,72,518968,-86
2019-07-12 23:54:41,7.30,5.17,13.90,99.90,351287,72,519013,-86
2019-07-12 23:55:16,5.85,5.10,13.90,99.90,351422,72,519204,-86
2019-07-12 23:55:50,9.08,5.62,13.90,99.90,351300,72,519248,-86
2019-07-12 23:56:24,7.40,5.65,13.90,99.90,351295,72,519079,-85
2019-07-12 23:56:58,7.40,5.53,13.90,99.90,351322,72,519227,-85
2019-07-12 23:57:32,8.20,5.42,13.90,99.90,351374,72,519015,-86
2019-07-12 23:58:06,9.75,7.20,13.90,99.90,351375,72,519242,-86
2019-07-12 23:58:41,14.98,9.73,13.90,99.90,351582,72,516927,-86
2019-07-12 23:59:14,9.75,8.43,13.90,99.90,351873,72,500502,-85
2019-07-12 23:59:49,8.03,6.97,13.90,99.90,351379,72,518961,-86