2019-07-12 00:00:12,13.50,13.50,13.50,99.90,388072,76,20172,-71
2019-07-12 00:00:46,13.50,13.50,13.50,99.90,388195,76,20121,-71
2019-07-12 00:01:19,13.50,13.50,13.50,99.90,387825,76,20125,-71
2019-07-12 00:01:53,13.50,13.50,13.50,99.90,386853,77,20184,-70
2019-07-12 00:02:31,13.40,13.40,13.40,99.90,388710,76,20168,-70
2019-07-12 00:03:04,13.50,13.50,13.50,99.90,386150,76,20184,-70
2019-07-12 00:03:38,13.50,13.50,13.50,99.90,388174,75,20164,-70
2019-07-12 00:04:11,13.50,13.50,13.50,99.90,386032,77,20168,-71
2019-07-12 00:04:43,13.50,13.50,13.50,99.90,388206,76,20424,-70
2019-07-12 00:05:16,13.50,13.50,13.50,99.90,386293,77,20110,-70
2019-07-12 00:05:49,13.50,13.50,13.50,99.90,386151,77,20129,-70
2019-07-12 00:06:22,13.50,13.50,13.50,99.90,388194,76,20211,-71
2019-07-12 00:06:54,13.40,13.40,13.40,99.90,386341,77,20126,-70
2019-07-12 00:07:28,13.50,13.50,13.50,99.90,388104,76,20125,-70
2019-07-12 00:08:01,13.40,13.40,13.40,99.90,386369,77,20129,-70
2019-07-12 00:08:34,13.40,13.40,13.40,99.90,388238,76,20148,-71
2019-07-12 00:09:08,13.40,13.40,13.40,99.90,388117,76,20160,-70
2019-07-12 00:09:41,13.40,13.40,13.40,99.90,386378,77,20375,-70
2019-07-12 00:10:15,13.40,13.40,13.40,99.90,388191,76,20129,-70
2019-07-12 00:10:48,13.40,13.40,13.40,99.90,380927,78,20152,-71
2019-07-12 00:11:21,13.40,13.40,13.40,99.90,380925,78,20107,-70
2019-07-12 00:11:54,13.40,13.40,13.40,99.90,380966,78,20162,-71
2019-07-12 00:12:27,13.40,13.40,13.40,99.90,382298,76,20127,-70
2019-07-12 00:13:00,13.40,13.40,13.40,99.90,386323,77,20148,-71
2019-07-12 00:13:32,13.40,13.40,13.40,99.90,388192,76,20155,-71
2019-07-12 00:14:05,13.40,13.40,13.40,99.90,386327,77,20151,-70
2019-07-12 00:14:38,13.30,13.30,13.30,99.90,388074,76,20199,-71
2019-07-12 00:15:11,13.30,13.30,13.30,99.90,386197,77,20133,-70
2019-07-12 00:15:44,13.30,13.30,13.30,99.90,388163,76,20113,-70
2019-07-12 00:16:17,13.30,13.30,13.30,99.90,386184,77,20165,-70
2019-07-12 00:16:50,13.30,13.30,13.30,99.90,388131,76,20167,-71
2019-07-12 00:17:23,13.30,13.30,13.30,99.90,386260,76,20129,-70
2019-07-12 00:17:55,13.30,13.30,13.30,99.90,388135,76,20234,-70
2019-07-12 00:18:28,13.30,13.30,13.30,99.90,386305,77,20399,-70
2019-07-12 00:19:02,13.30,13.30,13.30,99.90,388185,76,20121,-71
2019-07-12 00:19:34,13.20,13.20,13.20,99.90,386260,77,20137,-70
2019-07-12 00:20:08,13.20,13.20,13.20,99.90,388130,76,20153,-70
2019-07-12 00:20:41,13.20,13.20,13.20,99.90,386332,77,20206,-71
2019-07-12 00:21:14,13.20,13.20,13.20,99.90,388061,76,20389,-70
2019-07-12 00:21:47,13.20,13.20,13.20,99.90,386295,77,20181,-70
2019-07-12 00:22:20,13.20,13.20,13.20,99.90,388053,76,20568,-70
2019-07-12 00:22:53,13.10,13.10,13.10,99.90,386287,77,20125,-71
2019-07-12 00:23:26,13.10,13.10,13.10,99.90,388003,76,20689,-70
2019-07-12 00:23:59,13.10,13.10,13.10,99.90,386348,76,20188,-70
2019-07-12 00:24:31,13.10,13.10,13.10,99.90,388187,76,20164,-70
2019-07-12 00:25:05,13.10,13.10,13.10,99.90,388129,76,20512,-70
2019-07-12 00:25:38,13.10,13.10,13.10,99.90,386321,77,20157,-71
2019-07-12 00:26:10,13.10,13.10,13.10,99.90,388175,76,20479,-70
2019-07-12 00:26:43,13.10,13.10,13.10,99.90,386183,77,20322,-71
2019-07-12 00:27:16,13.10,13.10,13.10,99.90,388131,76,20148,-70
2019-07-12 00:27:49,13.10,13.10,13.10,99.90,386319,77,20485,-70
2019-07-12 00:28:22,13.10,13.10,13.10,99.90,388096,76,20110,-70
2019-07-12 00:28:55,13.10,13.10,13.10,99.90,386359,77,20129,-70
2019-07-12 00:29:27,13.00,13.00,13.00,99.90,388148,76,20445,-70
2019-07-12 00:30:00,13.00,13.00,13.00,99.90,388171,76,20179,-71
2019-07-12 00:30:33,13.00,13.00,13.00,99.90,386198,77,20168,-70
2019-07-12 00:31:06,13.00,13.00,13.00,99.90,388145,76,20121,-70
2019-07-12 00:31:39,13.10,13.10,13.10,99.90,386226,77,20155,-71
2019-07-12 00:32:12,13.00,13.00,13.00,99.90,388132,76,20480,-70
2019-07-12 00:32:45,13.10,13.10,13.10,99.90,386232,77,20167,-70
2019-07-12 00:33:18,13.00,13.00,13.00,99.90,388129,76,20105,-70
2019-07-12 00:33:51,13.10,13.10,13.10,99.90,386214,76,20125,-70
2019-07-12 00:34:24,13.00,13.00,13.00,99.90,388100,76,20410,-70
2019-07-12 00:34:56,13.00,13.00,13.00,99.90,386260,77,20196,-70
2019-07-12 00:35:29,13.10,13.10,13.10,99.90,388069,76,20156,-70
2019-07-12 00:36:02,13.00,13.00,13.00,99.90,386279,76,20181,-70
2019-07-12 00:36:35,13.10,13.10,13.10,99.90,388158,76,20401,-70
2019-07-12 00:37:08,13.00,13.00,13.00,99.90,386008,77,20169,-70
2019-07-12 00:37:41,13.10,13.10,13.10,99.90,387981,76,20113,-70
2019-07-12 00:38:14,13.10,13.10,13.10,99.90,388096,76,20160,-70
2019-07-12 00:38:47,13.10,13.10,13.10,99.90,388172,76,20465,-70
2019-07-12 00:39:20,13.10,13.10,13.10,99.90,386214,77,20109,-70
2019-07-12 00:39:52,13.10,13.10,13.10,99.90,386176,77,20421,-70
2019-07-12 00:40:25,13.10,13.10,13.10,99.90,388100,76,20109,-70
2019-07-12 00:40:58,13.10,13.10,13.10,99.90,386325,77,20105,-70
2019-07-12 00:41:31,13.10,13.10,13.10,99.90,388068,76,20108,-70
2019-07-12 00:42:04,13.10,13.10,13.10,99.90,386343,77,20164,-70
2019-07-12 00:42:37,13.10,13.10,13.10,99.90,386164,77,20426,-70
2019-07-12 00:43:10,13.10,13.10,13.10,99.90,388212,76,20125,-70
2019-07-12 00:43:43,13.10,13.10,13.10,99.90,386207,76,20161,-71
2019-07-12 00:44:15,13.10,13.10,13.10,99.90,388155,76,20433,-70
2019-07-12 00:44:48,13.10,13.10,13.10,99.90,386342,77,20160,-70
2019-07-12 00:45:21,13.10,13.10,13.10,99.90,388150,76,20148,-70
2019-07-12 00:45:54,13.10,13.10,13.10,99.90,386309,77,20421,-70
2019-07-12 00:46:27,13.10,13.10,13.10,99.90,388207,76,20125,-69
2019-07-12 00:47:00,13.10,13.10,13.10,99.90,386328,77,20113,-70
2019-07-12 00:47:33,13.10,13.10,13.10,99.90,388083,76,20527,-71
2019-07-12 00:48:05,13.20,13.20,13.20,99.90,386345,77,20105,-70
2019-07-12 00:48:38,13.20,13.20,13.20,99.90,386263,77,20223,-70
2019-07-12 00:49:11,13.10,13.10,13.10,99.90,388178,76,20457,-70
2019-07-12 00:49:44,13.20,13.20,13.20,99.90,386342,77,20125,-71
2019-07-12 00:50:17,13.20,13.20,13.20,99.90,388187,76,20168,-71
2019-07-12 00:50:50,13.20,13.20,13.20,99.90,386274,77,20106,-71
2019-07-12 00:51:24,13.20,13.20,13.20,99.90,388194,76,20105,-71
2019-07-12 00:51:57,13.20,13.20,13.20,99.90,386311,77,20159,-71
2019-07-12 00:52:29,13.20,13.20,13.20,99.90,388069,76,20156,-71
2019-07-12 00:53:02,13.20,13.20,13.20,99.90,386363,77,20219,-71
2019-07-12 00:53:35,13.20,13.20,13.20,99.90,388114,75,20132,-70
2019-07-12 00:54:08,13.10,13.10,13.10,99.90,386273,77,20394,-71
2019-07-12 00:54:41,13.20,13.20,13.20,99.90,388213,76,20207,-70
2019-07-12 00:55:14,13.20,13.20,13.20,99.90,386257,77,20183,-71
2019-07-12 00:55:47,13.20,13.20,13.20,99.90,388810,76,20113,-71
2019-07-12 00:56:20,13.20,13.20,13.20,99.90,386899,77,20094,-71
2019-07-12 00:56:53,13.20,13.20,13.20,99.90,387401,76,20163,-70
2019-07-12 00:57:25,13.20,13.20,13.20,99.90,387213,77,20160,-70
2019-07-12 00:57:58,13.20,13.20,13.20,99.90,387429,77,20390,-70
2019-07-12 00:58:31,13.20,13.20,13.20,99.90,387303,76,20125,-69
2019-07-12 00:59:04,13.20,13.20,13.20,99.90,386311,77,20122,-70
2019-07-12 00:59:37,13.20,13.20,13.20,99.90,388076,76,20113,-70
2019-07-12 01:00:11,13.20,13.20,13.20,99.90,388124,76,20109,-70
2019-07-12 01:00:45,13.20,13.20,13.20,99.90,388103,76,20471,-70
2019-07-12 01:01:18,13.20,13.20,13.20,99.90,386717,76,20121,-69
2019-07-12 01:01:51,13.20,13.20,13.20,99.90,388150,76,20461,-70
2019-07-12 01:02:24,13.20,13.20,13.20,99.90,386278,77,20117,-69
2019-07-12 01:02:57,13.20,13.20,13.20,99.90,388201,76,20117,-70
2019-07-12 01:03:30,13.20,13.20,13.20,99.90,386251,77,20125,-69
2019-07-12 01:04:04,13.20,13.20,13.20,99.90,388136,75,20444,-70
2019-07-12 01:04:37,13.30,13.30,13.30,99.90,386246,77,20516,-70
2019-07-12 01:05:44,13.30,13.30,13.30,99.90,383888,77,20126,-70
2019-07-12 01:06:17,13.30,13.30,13.30,99.90,384741,77,20410,-69
2019-07-12 01:06:50,13.30,13.30,13.30,99.90,384843,77,20156,-69
2019-07-12 01:07:23,13.30,13.30,13.30,99.90,385085,77,20121,-70
2019-07-12 01:07:55,13.30,13.30,13.30,99.90,386301,76,20169,-70
2019-07-12 01:08:28,13.30,13.30,13.30,99.90,388116,76,20187,-70
2019-07-12 01:09:01,13.30,13.30,13.30,99.90,386256,77,20181,-70
2019-07-12 01:09:35,13.30,13.30,13.30,99.90,388145,76,20128,-70
2019-07-12 01:10:07,13.30,13.30,13.30,99.90,386239,77,20129,-70
2019-07-12 01:10:40,13.30,13.30,13.30,99.90,386208,77,20449,-70
2019-07-12 01:11:13,13.30,13.30,13.30,99.90,388180,76,20152,-70
2019-07-12 01:11:46,13.30,13.30,13.30,99.90,386287,77,20402,-70
2019-07-12 01:12:19,13.30,13.30,13.30,99.90,388056,76,20180,-70
2019-07-12 01:12:52,13.30,13.30,13.30,99.90,388199,76,20373,-69
2019-07-12 01:13:25,13.30,13.30,13.30,99.90,386246,77,20113,-69
2019-07-12 01:13:58,13.30,13.30,13.30,99.90,388108,75,20129,-69
2019-07-12 01:14:30,13.30,13.30,13.30,99.90,386272,77,20133,-69
2019-07-12 01:15:05,13.30,13.30,13.30,99.90,388200,76,20121,-69
2019-07-12 01:15:38,13.30,13.30,13.30,99.90,386239,77,20184,-69
2019-07-12 01:16:11,13.30,13.30,13.30,99.90,388159,76,20401,-69
2019-07-12 01:16:44,13.30,13.30,13.30,99.90,386251,77,20211,-69
2019-07-12 01:17:17,13.30,13.30,13.30,99.90,388149,76,20382,-71
2019-07-12 01:17:50,13.30,13.30,13.30,99.90,388130,76,20137,-71
2019-07-12 01:18:23,13.30,13.30,13.30,99.90,388142,76,20121,-70
2019-07-12 01:18:56,13.30,13.30,13.30,99.90,386175,77,20172,-70
2019-07-12 01:19:29,13.30,13.30,13.30,99.90,386254,77,20401,-69
2019-07-12 01:20:02,13.40,13.40,13.40,99.90,388171,76,20125,-69
2019-07-12 01:20:35,13.40,13.40,13.40,99.90,388100,76,20437,-69
2019-07-12 01:21:08,13.40,13.40,13.40,99.90,386201,77,20188,-70
2019-07-12 01:21:42,13.30,13.30,13.30,99.90,388101,76,20125,-69
2019-07-12 01:22:15,13.40,13.40,13.40,99.90,386200,77,20152,-69
2019-07-12 01:22:47,13.30,13.30,13.30,99.90,388180,76,20408,-69
2019-07-12 01:23:20,13.40,13.40,13.40,99.90,386218,77,20126,-69
2019-07-12 01:23:53,13.40,13.40,13.40,99.90,388214,75,20129,-69
2019-07-12 01:24:26,13.40,13.40,13.40,99.90,386215,77,20148,-69
2019-07-12 01:24:59,13.40,13.40,13.40,99.90,387681,76,20210,-69
2019-07-12 01:25:32,13.40,13.40,13.40,99.90,386685,77,20152,-69
2019-07-12 01:26:05,13.30,13.30,13.30,99.90,386842,77,20156,-69
2019-07-12 01:26:38,13.30,13.30,13.30,99.90,386730,77,20242,-69
2019-07-12 01:27:11,13.30,13.30,13.30,99.90,386786,77,20109,-69
2019-07-12 01:27:44,13.30,13.30,13.30,99.90,386733,77,20172,-69
2019-07-12 01:28:18,13.30,13.30,13.30,99.90,386867,77,20414,-68
2019-07-12 01:28:51,13.30,13.30,13.30,99.90,386781,77,20196,-69
2019-07-12 01:29:23,13.30,13.30,13.30,99.90,386842,77,20224,-69
2019-07-12 01:29:56,13.30,13.30,13.30,99.90,386845,77,20148,-69
2019-07-12 01:30:31,13.30,13.30,13.30,99.90,386779,77,20168,-69
2019-07-12 01:31:04,13.40,13.40,13.40,99.90,386771,77,20369,-69
2019-07-12 01:31:36,13.40,13.40,13.40,99.90,386864,77,20121,-69
2019-07-12 01:32:09,13.40,13.40,13.40,99.90,386838,77,20105,-69
2019-07-12 01:32:42,13.40,13.40,13.40,99.90,386786,77,20136,-69
2019-07-12 01:33:15,13.40,13.40,13.40,99.90,386839,77,20151,-69
2019-07-12 01:33:48,13.40,13.40,13.40,99.90,386821,75,20129,-69
2019-07-12 01:34:20,13.40,13.40,13.40,99.90,386752,77,20109,-69
2019-07-12 01:34:53,13.40,13.40,13.40,99.90,386902,77,20417,-69
2019-07-12 01:35:26,13.40,13.40,13.40,99.90,386761,77,20176,-69
2019-07-12 01:35:59,13.30,13.30,13.30,99.90,386770,77,20513,-69
2019-07-12 01:36:32,13.40,13.40,13.40,99.90,386791,77,20156,-69
2019-07-12 01:37:05,13.40,13.40,13.40,99.90,386842,77,20121,-69
2019-07-12 01:37:38,13.40,13.40,13.40,99.90,386801,77,20246,-69
2019-07-12 01:38:10,13.40,13.40,13.40,99.90,386871,77,20269,-69
2019-07-12 01:38:43,13.40,13.40,13.40,99.90,386834,77,20153,-70
2019-07-12 01:39:16,13.40,13.40,13.40,99.90,386839,77,20364,-70
2019-07-12 01:39:49,13.40,13.40,13.40,99.90,386850,77,20125,-70
2019-07-12 01:40:22,13.40,13.40,13.40,99.90,386832,77,20163,-70
2019-07-12 01:40:55,13.40,13.40,13.40,99.90,386880,77,20390,-70
2019-07-12 01:41:27,13.40,13.40,13.40,99.90,386887,77,20156,-70
2019-07-12 01:42:01,13.40,13.40,13.40,99.90,386855,77,20389,-70
2019-07-12 01:42:33,13.40,13.40,13.40,99.90,386740,77,20160,-70
2019-07-12 01:43:06,13.50,13.50,13.50,99.90,386896,77,20153,-70
2019-07-12 01:43:39,13.40,13.40,13.40,99.90,386794,75,20476,-70
2019-07-12 01:44:12,13.50,13.50,13.50,99.90,386859,77,20117,-70
2019-07-12 01:44:45,13.50,13.50,13.50,99.90,386867,77,20159,-70
2019-07-12 01:45:18,13.50,13.50,13.50,99.90,386744,77,20872,-70
2019-07-12 01:45:51,13.50,13.50,13.50,99.90,386889,77,20182,-70
2019-07-12 01:46:24,13.50,13.50,13.50,99.90,386748,77,20558,-70
2019-07-12 01:46:57,13.50,13.50,13.50,99.90,386915,77,20121,-70
2019-07-12 01:47:29,13.50,13.50,13.50,99.90,386710,77,20207,-70
2019-07-12 01:48:02,13.50,13.50,13.50,99.90,386886,77,20129,-70
2019-07-12 01:48:36,13.50,13.50,13.50,99.90,386760,77,20394,-70
2019-07-12 01:49:09,13.50,13.50,13.50,99.90,385350,77,20133,-70
2019-07-12 01:49:42,13.50,13.50,13.50,99.90,385375,77,20125,-70
2019-07-12 01:50:15,13.50,13.50,13.50,99.90,385416,77,20200,-70
2019-07-12 01:50:48,13.50,13.50,13.50,99.90,385625,77,20288,-70
2019-07-12 01:51:20,13.50,13.50,13.50,99.90,386790,77,20223,-68
2019-07-12 01:51:53,13.50,13.50,13.50,99.90,386811,77,20464,-70
2019-07-12 01:52:26,13.50,13.50,13.50,99.90,386830,77,20117,-69
2019-07-12 01:52:59,13.50,13.50,13.50,99.90,386829,77,20187,-70
2019-07-12 01:53:32,13.50,13.50,13.50,99.90,386826,77,20125,-70
2019-07-12 01:54:04,13.50,13.50,13.50,99.90,386832,75,20125,-70
2019-07-12 01:54:38,13.50,13.50,13.50,99.90,386791,77,20125,-70
2019-07-12 01:55:10,13.50,13.50,13.50,99.90,386864,77,20398,-70
2019-07-12 01:55:43,13.60,13.60,13.60,99.90,386799,77,20216,-70
2019-07-12 01:56:16,13.60,13.60,13.60,99.90,386850,77,20117,-70
2019-07-12 01:56:49,13.60,13.60,13.60,99.90,386811,77,20121,-70
2019-07-12 01:57:22,13.60,13.60,13.60,99.90,386896,77,20216,-70
2019-07-12 01:57:55,13.60,13.60,13.60,99.90,386818,77,20159,-70
2019-07-12 01:58:27,13.50,13.50,13.50,99.90,386793,77,20453,-70
2019-07-12 01:59:00,13.50,13.50,13.50,99.90,386808,77,20118,-70
2019-07-12 01:59:33,13.50,13.50,13.50,99.90,386859,77,20128,-71
2019-07-12 02:00:06,13.50,13.50,13.50,99.90,386760,77,20176,-70
2019-07-12 02:00:42,13.50,13.50,13.50,99.90,386775,77,20151,-70
2019-07-12 02:01:16,13.50,13.50,13.50,99.90,385518,77,20179,-70
2019-07-12 02:01:49,13.50,13.50,13.50,99.90,385153,77,20109,-70
2019-07-12 02:02:22,13.50,13.50,13.50,99.90,386801,77,20121,-70
2019-07-12 02:02:55,13.40,13.40,13.40,99.90,386880,77,20105,-70
2019-07-12 02:03:28,13.50,13.50,13.50,99.90,386776,77,20164,-70
2019-07-12 02:04:00,13.50,13.50,13.50,99.90,386822,75,20109,-70
2019-07-12 02:04:33,13.50,13.50,13.50,99.90,386749,77,20160,-70
2019-07-12 02:05:06,13.50,13.50,13.50,99.90,386852,77,20183,-70
2019-07-12 02:05:39,13.50,13.50,13.50,99.90,386761,77,20207,-70
2019-07-12 02:06:12,13.50,13.50,13.50,99.90,386921,77,20402,-70
2019-07-12 02:06:45,13.50,13.50,13.50,99.90,386735,77,20255,-70
2019-07-12 02:07:18,13.50,13.50,13.50,99.90,386920,77,20147,-70
2019-07-12 02:07:51,13.50,13.50,13.50,99.90,386736,77,20184,-70
2019-07-12 02:08:24,13.50,13.50,13.50,99.90,386874,77,20152,-70
2019-07-12 02:08:57,13.50,13.50,13.50,99.90,386750,77,20168,-70
2019-07-12 02:09:30,13.50,13.50,13.50,99.90,386864,77,20133,-70
2019-07-12 02:10:05,13.50,13.50,13.50,99.90,386806,77,20176,-70
2019-07-12 02:10:37,13.50,13.50,13.50,99.90,386823,77,20152,-70
2019-07-12 02:11:10,13.50,13.50,13.50,99.90,386783,77,20180,-70
2019-07-12 02:11:43,13.50,13.50,13.50,99.90,386857,77,20382,-70
2019-07-12 02:12:16,13.50,13.50,13.50,99.90,386635,77,20164,-70
2019-07-12 02:12:49,13.50,13.50,13.50,99.90,386809,77,20151,-70
2019-07-12 02:13:22,13.50,13.50,13.50,99.90,386771,77,20121,-70
2019-07-12 02:13:55,13.50,13.50,13.50,99.90,386829,75,20618,-70
2019-07-12 02:14:28,13.50,13.50,13.50,99.90,386768,77,20251,-70
2019-07-12 02:15:00,13.50,13.50,13.50,99.90,386911,77,20164,-70
2019-07-12 02:15:33,13.50,13.50,13.50,99.90,386772,77,20164,-70
2019-07-12 02:16:06,13.50,13.50,13.50,99.90,386869,77,20125,-70
2019-07-12 02:16:39,13.50,13.50,13.50,99.90,386753,77,20167,-70
2019-07-12 02:17:12,13.50,13.50,13.50,99.90,386819,77,20123,-70
2019-07-12 02:17:45,13.50,13.50,13.50,99.90,386718,77,20256,-71
2019-07-12 02:18:18,13.50,13.50,13.50,99.90,386837,77,20215,-70
2019-07-12 02:18:50,13.50,13.50,13.50,99.90,386812,77,20133,-70
2019-07-12 02:19:24,13.50,13.50,13.50,99.90,386830,77,20125,-70
2019-07-12 02:19:57,13.50,13.50,13.50,99.90,386871,77,20199,-70
2019-07-12 02:20:30,13.50,13.50,13.50,99.90,386734,77,20503,-70
2019-07-12 02:21:03,13.50,13.50,13.50,99.90,386879,77,20168,-70
2019-07-12 02:21:37,13.50,13.50,13.50,99.90,386797,77,20445,-70
2019-07-12 02:22:09,13.50,13.50,13.50,99.90,386852,77,20394,-70
2019-07-12 02:22:42,13.50,13.50,13.50,99.90,386813,77,20219,-70
2019-07-12 02:23:15,13.50,13.50,13.50,99.90,386883,77,20129,-70
2019-07-12 02:23:48,13.60,13.60,13.60,99.90,386731,75,20121,-70
2019-07-12 02:24:21,13.60,13.60,13.60,99.90,386737,77,20153,-70
2019-07-12 02:24:55,13.60,13.60,13.60,99.90,386887,77,20437,-68
2019-07-12 02:25:28,13.60,13.60,13.60,99.90,386712,77,20214,-70
2019-07-12 02:26:01,13.60,13.60,13.60,99.90,386818,77,20129,-70
2019-07-12 02:26:34,13.50,13.50,13.50,99.90,386844,77,20418,-70
2019-07-12 02:27:07,13.50,13.50,13.50,99.90,386815,76,20114,-70
2019-07-12 02:27:40,13.50,13.50,13.50,99.90,386864,77,20173,-70
2019-07-12 02:28:12,13.50,13.50,13.50,99.90,386879,77,20105,-70
2019-07-12 02:28:45,13.50,13.50,13.50,99.90,386816,77,20156,-70
2019-07-12 02:29:18,13.60,13.60,13.60,99.90,386910,77,20160,-70
2019-07-12 02:29:51,13.50,13.50,13.50,99.90,386847,77,20208,-70
2019-07-12 02:30:24,13.60,13.60,13.60,99.90,386716,77,20163,-70
2019-07-12 02:30:57,13.60,13.60,13.60,99.90,386808,77,20169,-70
2019-07-12 02:31:30,13.50,13.50,13.50,99.90,386840,77,20105,-70
2019-07-12 02:32:02,13.50,13.50,13.50,99.90,386792,77,20195,-70
2019-07-12 02:32:35,13.50,13.50,13.50,99.90,386817,77,20141,-70
2019-07-12 02:33:08,13.50,13.50,13.50,99.90,386847,77,20180,-70
2019-07-12 02:33:41,13.50,13.50,13.50,99.90,386757,75,20136,-70
2019-07-12 02:34:14,13.50,13.50,13.50,99.90,386827,77,20109,-70
2019-07-12 02:34:46,13.50,13.50,13.50,99.90,386781,77,20113,-70
2019-07-12 02:35:19,13.50,13.50,13.50,99.90,386673,77,20448,-70
2019-07-12 02:35:52,13.60,13.60,13.60,99.90,386900,77,20105,-70
2019-07-12 02:36:25,13.60,13.60,13.60,99.90,386760,77,20129,-70
2019-07-12 02:36:58,13.60,13.60,13.60,99.90,386854,77,20152,-70
2019-07-12 02:37:31,13.60,13.60,13.60,99.90,386760,77,20202,-70
2019-07-12 02:38:04,13.60,13.60,13.60,99.90,386871,77,20448,-70
2019-07-12 02:38:36,13.60,13.60,13.60,99.90,386692,77,20133,-71
2019-07-12 02:39:09,13.60,13.60,13.60,99.90,386903,77,20152,-71
2019-07-12 02:39:42,13.60,13.60,13.60,99.90,386733,77,20208,-70
2019-07-12 02:40:15,13.60,13.60,13.60,99.90,386859,77,20129,-71
2019-07-12 02:40:48,13.60,13.60,13.60,99.90,386767,77,20125,-70
2019-07-12 02:41:20,13.60,13.60,13.60,99.90,386807,77,20192,-70
2019-07-12 02:41:54,13.60,13.60,13.60,99.90,386741,77,20156,-71
2019-07-12 02:42:27,13.60,13.60,13.60,99.90,386826,77,20367,-70
2019-07-12 02:43:01,13.60,13.60,13.60,99.90,386857,77,20253,-70
2019-07-12 02:43:33,13.60,13.60,13.60,99.90,386849,77,20117,-71
2019-07-12 02:44:08,13.60,13.60,13.60,99.90,386845,77,20192,-70
2019-07-12 02:44:41,13.60,13.60,13.60,99.90,386764,77,20125,-72
2019-07-12 02:45:13,13.60,13.60,13.60,99.90,386949,77,20166,-70
2019-07-12 02:45:46,13.60,13.60,13.60,99.90,386811,77,20184,-70
2019-07-12 02:46:19,13.60,13.60,13.60,99.90,386809,77,20218,-70
2019-07-12 02:46:52,13.60,13.60,13.60,99.90,386944,77,20125,-70
2019-07-12 02:47:25,13.60,13.60,13.60,99.90,386803,77,20121,-70
2019-07-12 02:48:18,13.60,13.60,13.60,99.90,386878,77,20121,-70
2019-07-12 02:48:51,13.60,13.60,13.60,99.90,386897,76,20171,-70
2019-07-12 02:49:24,13.60,13.60,13.60,99.90,386847,77,20416,-70
2019-07-12 02:49:57,13.60,13.60,13.60,99.90,386947,77,20152,-70
2019-07-12 02:50:30,13.60,13.60,13.60,99.90,388034,76,20151,-71
2019-07-12 02:51:03,13.60,13.60,13.60,99.90,388167,76,20117,-70
2019-07-12 02:51:36,13.70,13.70,13.70,99.90,388188,76,20206,-70
2019-07-12 02:52:09,13.60,13.60,13.60,99.90,388179,76,20117,-70
2019-07-12 02:52:42,13.70,13.70,13.70,99.90,388173,76,20109,-70
2019-07-12 02:53:15,13.70,13.70,13.70,99.90,388239,76,20180,-70
2019-07-12 02:53:48,13.60,13.60,13.60,99.90,388184,76,20178,-69
2019-07-12 02:54:21,13.60,13.60,13.60,99.90,388187,76,20164,-70
2019-07-12 02:54:54,13.70,13.70,13.70,99.90,388356,76,20113,-69
2019-07-12 02:55:28,13.70,13.70,13.70,99.90,388180,76,20148,-70
2019-07-12 02:56:01,13.70,13.70,13.70,99.90,380447,78,20107,-69
2019-07-12 02:56:34,13.70,13.70,13.70,99.90,380487,78,20135,-70
2019-07-12 02:57:07,13.70,13.70,13.70,99.90,380491,78,20127,-70
2019-07-12 02:57:39,13.70,13.70,13.70,99.90,381641,76,20169,-69
2019-07-12 02:58:12,13.70,13.70,13.70,99.90,388338,76,20412,-69
2019-07-12 02:58:45,13.70,13.70,13.70,99.90,388262,76,20173,-70
2019-07-12 02:59:18,13.70,13.70,13.70,99.90,388161,76,20109,-69
2019-07-12 02:59:51,13.70,13.70,13.70,99.90,388289,76,20151,-70
2019-07-12 03:00:24,13.70,13.70,13.70,99.90,388192,76,20366,-70
2019-07-12 03:00:58,13.70,13.70,13.70,99.90,388185,76,20167,-70
2019-07-12 03:01:31,13.70,13.70,13.70,99.90,388168,76,20292,-70
2019-07-12 03:02:03,13.70,13.70,13.70,99.90,388187,76,20121,-70
2019-07-12 03:02:36,13.70,13.70,13.70,99.90,388182,76,20203,-70
2019-07-12 03:03:09,13.70,13.70,13.70,99.90,388100,76,20179,-70
2019-07-12 03:03:42,13.70,13.70,13.70,99.90,388195,75,20113,-70
2019-07-12 03:04:15,13.70,13.70,13.70,99.90,388224,76,20191,-70
2019-07-12 03:04:47,13.60,13.60,13.60,99.90,388203,76,20129,-70
2019-07-12 03:05:20,13.70,13.70,13.70,99.90,388165,76,20575,-70
2019-07-12 03:05:53,13.70,13.70,13.70,99.90,388184,76,20125,-70
2019-07-12 03:06:27,13.70,13.70,13.70,99.90,388171,76,20121,-70
2019-07-12 03:07:00,13.70,13.70,13.70,99.90,388253,76,20113,-70
2019-07-12 03:07:33,13.70,13.70,13.70,99.90,388146,76,20425,-70
2019-07-12 03:08:06,13.70,13.70,13.70,99.90,388230,76,20121,-70
2019-07-12 03:08:38,13.70,13.70,13.70,99.90,388194,76,20137,-70
2019-07-12 03:09:11,13.70,13.70,13.70,99.90,388216,76,20156,-70
2019-07-12 03:09:44,13.70,13.70,13.70,99.90,388081,76,20420,-70
2019-07-12 03:10:18,13.70,13.70,13.70,99.90,388241,76,20150,-70
2019-07-12 03:10:51,13.70,13.70,13.70,99.90,380474,78,20426,-70
2019-07-12 03:11:24,13.70,13.70,13.70,99.90,380444,78,20209,-70
2019-07-12 03:11:57,13.70,13.70,13.70,99.90,380395,78,20202,-70
2019-07-12 03:12:30,13.70,13.70,13.70,99.90,382236,76,20166,-70
2019-07-12 03:13:03,13.70,13.70,13.70,99.90,388226,76,20420,-70
2019-07-12 03:13:36,13.70,13.70,13.70,99.90,388195,75,20151,-70
2019-07-12 03:14:09,13.70,13.70,13.70,99.90,388139,76,20438,-70
2019-07-12 03:14:42,13.80,13.80,13.80,99.90,388203,76,20188,-70
2019-07-12 03:15:15,13.80,13.80,13.80,99.90,388156,76,20117,-70
2019-07-12 03:15:48,13.70,13.70,13.70,99.90,388209,76,20133,-70
2019-07-12 03:16:21,13.70,13.70,13.70,99.90,388186,76,20121,-70
2019-07-12 03:16:53,13.80,13.80,13.80,99.90,388232,76,20137,-70
2019-07-12 03:17:26,13.80,13.80,13.80,99.90,388191,76,20185,-69
2019-07-12 03:17:59,13.80,13.80,13.80,99.90,388260,76,20370,-70
2019-07-12 03:18:32,13.70,13.70,13.70,99.90,388191,76,20156,-70
2019-07-12 03:19:04,13.80,13.80,13.80,99.90,388221,76,20104,-70
2019-07-12 03:19:37,13.80,13.80,13.80,99.90,388188,76,20230,-70
2019-07-12 03:20:10,13.80,13.80,13.80,99.90,388224,76,20116,-70
2019-07-12 03:20:43,13.80,13.80,13.80,99.90,388111,76,20167,-70
2019-07-12 03:21:16,13.80,13.80,13.80,99.90,388172,76,20184,-70
2019-07-12 03:21:49,13.80,13.80,13.80,99.90,388150,76,20183,-70
2019-07-12 03:22:22,13.80,13.80,13.80,99.90,388250,76,20172,-70
2019-07-12 03:22:57,13.80,13.80,13.80,99.90,387900,76,20664,-70
2019-07-12 03:23:30,13.80,13.80,13.80,99.90,388226,76,20172,-70
2019-07-12 03:24:04,13.80,13.80,13.80,99.90,388110,75,20176,-70
2019-07-12 03:24:37,13.80,13.80,13.80,99.90,388235,76,20192,-70
2019-07-12 03:25:09,13.80,13.80,13.80,99.90,388181,76,20113,-70
2019-07-12 03:25:42,13.80,13.80,13.80,99.90,388236,76,20160,-70
2019-07-12 03:26:16,13.80,13.80,13.80,99.90,388195,76,20204,-70
2019-07-12 03:26:49,13.80,13.80,13.80,99.90,388225,76,20141,-70
2019-07-12 03:27:22,13.80,13.80,13.80,99.90,388168,76,20181,-70
2019-07-12 03:27:55,13.80,13.80,13.80,99.90,388221,76,20181,-70
2019-07-12 03:28:28,13.80,13.80,13.80,99.90,388194,76,20164,-70
2019-07-12 03:29:00,13.80,13.80,13.80,99.90,388265,76,20385,-70
2019-07-12 03:29:33,13.80,13.80,13.80,99.90,388184,76,20188,-70
2019-07-12 03:30:06,13.80,13.80,13.80,99.90,388307,76,20412,-70
2019-07-12 03:30:39,13.80,13.80,13.80,99.90,388214,76,20125,-70
2019-07-12 03:31:12,13.80,13.80,13.80,99.90,388225,76,20109,-70
2019-07-12 03:31:44,13.80,13.80,13.80,99.90,388228,76,20192,-70
2019-07-12 03:32:17,13.80,13.80,13.80,99.90,388267,76,20105,-70
2019-07-12 03:32:50,13.80,13.80,13.80,99.90,388174,76,20117,-70
2019-07-12 03:33:23,13.90,13.90,13.90,99.90,388242,76,20200,-70
2019-07-12 03:33:56,13.90,13.90,13.90,99.90,388270,75,20117,-70
2019-07-12 03:34:29,13.90,13.90,13.90,99.90,388162,76,20152,-70
2019-07-12 03:35:02,13.90,13.90,13.90,99.90,388259,76,20179,-70
2019-07-12 03:35:35,13.80,13.80,13.80,99.90,388209,76,20432,-70
2019-07-12 03:36:08,13.90,13.90,13.90,99.90,388280,76,20116,-70
2019-07-12 03:36:42,13.90,13.90,13.90,99.90,388118,76,20258,-70
2019-07-12 03:37:15,13.90,13.90,13.90,99.90,388226,76,20183,-70
2019-07-12 03:37:48,13.90,13.90,13.90,99.90,388203,76,20142,-70
2019-07-12 03:38:20,13.80,13.80,13.80,99.90,388141,76,20514,-69
2019-07-12 03:38:53,13.80,13.80,13.80,99.90,388223,76,20172,-70
2019-07-12 03:39:26,13.80,13.80,13.80,99.90,388167,76,20184,-70
2019-07-12 03:40:05,13.90,13.90,13.90,99.90,388267,76,20129,-70
2019-07-12 03:40:38,13.80,13.80,13.80,99.90,388216,76,20226,-70
2019-07-12 03:41:11,13.80,13.80,13.80,99.90,388242,76,20121,-70
2019-07-12 03:41:44,13.80,13.80,13.80,99.90,388186,76,20188,-70
2019-07-12 03:42:17,13.80,13.80,13.80,99.90,388300,76,20109,-70
2019-07-12 03:42:50,13.80,13.80,13.80,99.90,388201,76,20128,-70
2019-07-12 03:43:23,13.90,13.90,13.90,99.90,388196,76,20452,-70
2019-07-12 03:43:56,13.90,13.90,13.90,99.90,388216,75,20231,-70
2019-07-12 03:44:28,13.90,13.90,13.90,99.90,388157,76,20168,-70
2019-07-12 03:45:01,13.90,13.90,13.90,99.90,388244,76,20117,-70
2019-07-12 03:45:34,13.90,13.90,13.90,99.90,388179,76,20211,-70
2019-07-12 03:46:07,13.90,13.90,13.90,99.90,388172,76,20159,-70
2019-07-12 03:46:39,13.90,13.90,13.90,99.90,388234,76,20390,-70
2019-07-12 03:47:12,13.90,13.90,13.90,99.90,388226,76,20113,-70
2019-07-12 03:47:45,13.90,13.90,13.90,99.90,388202,76,20121,-70
2019-07-12 03:48:18,13.90,13.90,13.90,99.90,388149,76,20243,-70
2019-07-12 03:48:51,13.90,13.90,13.90,99.90,388230,76,20208,-70
2019-07-12 03:49:23,13.90,13.90,13.90,99.90,388204,76,20210,-70
2019-07-12 03:49:56,13.90,13.90,13.90,99.90,388283,76,20125,-70
2019-07-12 03:50:29,13.90,13.90,13.90,99.90,391891,75,20260,-70
2019-07-12 03:51:02,13.90,13.90,13.90,99.90,393569,75,20103,-70
2019-07-12 03:51:36,13.90,13.90,13.90,99.90,393604,75,20119,-70
2019-07-12 03:52:09,13.90,13.90,13.90,99.90,393466,75,20379,-70
2019-07-12 03:52:41,13.80,13.80,13.80,99.90,393550,75,20145,-70
2019-07-12 03:53:14,13.90,13.90,13.90,99.90,393534,75,20173,-70
2019-07-12 03:53:47,13.80,13.80,13.80,99.90,393475,74,20123,-70
2019-07-12 03:54:20,13.80,13.80,13.80,99.90,393560,75,20471,-70
2019-07-12 03:54:53,13.90,13.90,13.90,99.90,393592,75,20221,-70
2019-07-12 03:55:26,13.90,13.90,13.90,99.90,393559,75,20364,-70
2019-07-12 03:55:59,13.90,13.90,13.90,99.90,393582,75,20111,-70
2019-07-12 03:56:32,13.90,13.90,13.90,99.90,393584,75,20146,-69
2019-07-12 03:57:06,13.80,13.80,13.80,99.90,393592,75,20131,-70
2019-07-12 03:57:39,13.90,13.90,13.90,99.90,393594,75,20419,-70
2019-07-12 03:58:12,13.90,13.90,13.90,99.90,393591,75,20123,-69
2019-07-12 03:58:45,13.90,13.90,13.90,99.90,393585,75,20349,-69
2019-07-12 03:59:18,13.90,13.90,13.90,99.90,393603,75,20102,-69
2019-07-12 03:59:50,13.90,13.90,13.90,99.90,393567,75,20524,-69
2019-07-12 04:00:24,13.90,13.90,13.90,99.90,393580,75,20103,-70
2019-07-12 04:00:57,13.90,13.90,13.90,99.90,393582,75,20668,-70
2019-07-12 04:01:30,13.90,13.90,13.90,99.90,393531,75,20154,-70
2019-07-12 04:02:03,13.90,13.90,13.90,99.90,393600,75,20123,-70
2019-07-12 04:02:36,13.90,13.90,13.90,99.90,393649,75,20151,-70
2019-07-12 04:03:09,13.90,13.90,13.90,99.90,393613,75,20399,-70
2019-07-12 04:03:42,13.90,13.90,13.90,99.90,393524,74,20186,-69
2019-07-12 04:04:17,13.90,13.90,13.90,99.90,393572,75,20178,-69
2019-07-12 04:04:50,13.90,13.90,13.90,99.90,393590,75,20127,-69
2019-07-12 04:05:23,13.90,13.90,13.90,99.90,393503,75,20201,-69
2019-07-12 04:05:56,14.00,14.00,14.00,99.90,393589,75,20228,-69
2019-07-12 04:06:28,13.90,13.90,13.90,99.90,393496,75,20146,-70
2019-07-12 04:07:01,14.00,14.00,14.00,99.90,393641,75,20366,-70
2019-07-12 04:07:34,14.00,14.00,14.00,99.90,393515,75,20415,-70
2019-07-12 04:08:07,14.00,14.00,14.00,99.90,393641,75,20115,-70
2019-07-12 04:08:39,14.00,14.00,14.00,99.90,393552,75,20166,-69
2019-07-12 04:09:12,14.00,14.00,14.00,99.90,393634,75,20153,-70
2019-07-12 04:09:45,14.00,14.00,14.00,99.90,393560,75,20119,-69
2019-07-12 04:10:18,14.10,14.10,14.10,99.90,393656,75,20103,-70
2019-07-12 04:10:51,14.00,14.00,14.00,99.90,393639,75,20106,-69
2019-07-12 04:11:24,14.10,14.10,14.10,99.90,393542,75,20213,-70
2019-07-12 04:11:57,14.10,14.10,14.10,99.90,393622,75,20320,-70
2019-07-12 04:12:30,14.10,14.10,14.10,99.90,393615,75,20165,-70
2019-07-12 04:13:02,14.10,14.10,14.10,99.90,393454,75,20186,-69
2019-07-12 04:13:35,14.10,14.10,14.10,99.90,393590,74,20154,-70
2019-07-12 04:14:08,14.10,14.10,14.10,99.90,393626,75,20111,-70
2019-07-12 04:14:41,14.10,14.10,14.10,99.90,393542,75,20149,-70
2019-07-12 04:15:14,14.10,14.10,14.10,99.90,393569,75,20119,-70
2019-07-12 04:15:48,14.10,14.10,14.10,99.90,393581,75,20380,-70
2019-07-12 04:16:22,14.10,14.10,14.10,99.90,393589,75,20131,-69
2019-07-12 04:16:55,14.00,14.00,14.00,99.90,393610,75,20107,-69
2019-07-12 04:17:28,14.00,14.00,14.00,99.90,393619,75,20111,-70
2019-07-12 04:18:02,14.00,14.00,14.00,99.90,393604,75,20364,-70
2019-07-12 04:18:35,14.10,14.10,14.10,99.90,393557,75,20309,-70
2019-07-12 04:19:07,14.00,14.00,14.00,99.90,393688,75,20119,-70
2019-07-12 04:19:40,14.10,14.10,14.10,99.90,393589,75,20123,-70
2019-07-12 04:20:13,14.10,14.10,14.10,99.90,393722,75,20107,-70
2019-07-12 04:20:46,14.00,14.00,14.00,99.90,393609,75,20437,-70
2019-07-12 04:21:21,14.00,14.00,14.00,99.90,393659,75,20174,-70
2019-07-12 04:21:54,14.10,14.10,14.10,99.90,387996,76,20125,-70
2019-07-12 04:22:27,14.00,14.00,14.00,99.90,387707,76,20148,-70
2019-07-12 04:22:59,14.00,14.00,14.00,99.90,387910,76,20129,-70
2019-07-12 04:24:07,14.00,14.00,14.00,99.90,392970,75,20111,-70
2019-07-12 04:24:40,14.00,14.00,14.00,99.90,394677,75,20150,-70
2019-07-12 04:25:13,14.00,14.00,14.00,99.90,394682,75,20182,-70
2019-07-12 04:25:45,14.00,14.00,14.00,99.90,394439,75,20158,-69
2019-07-12 04:26:18,14.00,14.00,14.00,99.90,393672,75,20127,-70
2019-07-12 04:26:51,14.00,14.00,14.00,99.90,393636,75,20196,-70
2019-07-12 04:27:24,14.00,14.00,14.00,99.90,393661,75,20111,-70
2019-07-12 04:27:56,14.00,14.00,14.00,99.90,393620,75,20115,-70
2019-07-12 04:28:29,14.10,14.10,14.10,99.90,393613,75,20206,-71
2019-07-12 04:29:02,14.10,14.10,14.10,99.90,393650,75,20107,-71
2019-07-12 04:29:35,14.10,14.10,14.10,99.90,393810,75,20193,-71
2019-07-12 04:30:08,14.10,14.10,14.10,99.90,393894,75,20143,-70
2019-07-12 04:30:41,14.10,14.10,14.10,99.90,393613,75,20333,-69
2019-07-12 04:31:14,14.10,14.10,14.10,99.90,393594,75,20127,-69
2019-07-12 04:31:47,14.10,14.10,14.10,99.90,393524,75,20204,-69
2019-07-12 04:32:19,14.10,14.10,14.10,99.90,393691,75,20131,-71
2019-07-12 04:32:52,14.10,14.10,14.10,99.90,393627,75,20165,-69
2019-07-12 04:33:25,14.10,14.10,14.10,99.90,393555,75,20115,-69
2019-07-12 04:33:58,14.10,14.10,14.10,99.90,393572,74,20165,-69
2019-07-12 04:34:31,14.20,14.20,14.20,99.90,393536,75,20139,-69
2019-07-12 04:35:04,14.20,14.20,14.20,99.90,393719,75,20447,-70
2019-07-12 04:35:37,14.20,14.20,14.20,99.90,393587,75,20193,-70
2019-07-12 04:36:09,14.20,14.20,14.20,99.90,393583,75,20131,-69
2019-07-12 04:36:42,14.20,14.20,14.20,99.90,393452,75,20174,-70
2019-07-12 04:37:15,14.20,14.20,14.20,99.90,393625,75,20154,-69
2019-07-12 04:37:48,14.20,14.20,14.20,99.90,393547,75,20408,-69
2019-07-12 04:38:21,14.20,14.20,14.20,99.90,393563,75,20344,-70
2019-07-12 04:38:53,14.20,14.20,14.20,99.90,393626,75,20205,-69
2019-07-12 04:39:26,14.20,14.20,14.20,99.90,393506,75,20403,-69
2019-07-12 04:39:59,14.20,14.20,14.20,99.90,393641,75,20153,-70
2019-07-12 04:40:32,14.30,14.30,14.30,99.90,393530,75,20107,-70
2019-07-12 04:41:05,14.30,14.30,14.30,99.90,393550,75,20103,-69
2019-07-12 04:41:38,14.30,14.30,14.30,99.90,393473,75,20203,-69
2019-07-12 04:42:11,14.40,14.40,14.40,99.90,393601,75,20395,-69
2019-07-12 04:42:44,14.40,14.40,14.40,99.90,393522,75,20146,-69
2019-07-12 04:43:16,14.40,14.40,14.40,99.90,393656,75,20384,-70
2019-07-12 04:43:50,14.40,14.40,14.40,99.90,393546,74,20361,-70
2019-07-12 04:44:23,14.50,14.50,14.50,99.90,394535,75,20155,-70
2019-07-12 04:44:56,14.40,14.40,14.40,99.90,392962,75,20104,-69
2019-07-12 04:45:29,14.50,14.50,14.50,99.90,392759,76,20146,-70
2019-07-12 04:46:02,14.50,14.50,14.50,99.90,392174,75,20431,-70
2019-07-12 04:46:35,14.50,14.50,14.50,99.90,389081,76,20115,-70
2019-07-12 04:47:08,14.50,14.50,14.50,99.90,389284,76,20107,-70
2019-07-12 04:47:41,14.50,14.50,14.50,99.90,389182,76,20415,-69
2019-07-12 04:48:14,14.50,14.50,14.50,99.90,389120,76,20156,-70
2019-07-12 04:48:47,14.50,14.50,14.50,99.90,389215,76,20132,-69
2019-07-12 04:49:19,14.60,14.60,14.60,99.90,389208,76,20119,-70
2019-07-12 04:49:52,14.60,14.60,14.60,99.90,389211,75,20186,-70
2019-07-12 04:50:25,14.60,14.60,14.60,99.90,389202,76,20157,-69
2019-07-12 04:50:58,14.70,14.70,14.70,99.90,389160,76,20154,-69
2019-07-12 04:51:30,14.60,14.60,14.60,99.90,389173,76,20160,-69
2019-07-12 04:52:03,14.70,14.70,14.70,99.90,389133,76,20419,-69
2019-07-12 04:52:36,14.70,14.70,14.70,99.90,389028,75,20111,-70
2019-07-12 04:53:09,14.70,14.70,14.70,99.90,389104,76,20135,-70
2019-07-12 04:53:42,14.70,14.70,14.70,99.90,388908,76,20221,-70
2019-07-12 04:54:15,14.80,14.80,14.80,99.90,389131,75,20157,-70
2019-07-12 04:54:48,14.80,14.80,14.80,99.90,389109,76,20209,-70
2019-07-12 04:55:20,14.80,14.80,14.80,99.90,389021,76,20111,-70
2019-07-12 04:55:53,14.80,14.80,14.80,99.90,389151,76,20139,-70
2019-07-12 04:56:27,14.90,14.90,14.90,99.90,389016,76,20434,-70
2019-07-12 04:57:00,14.90,14.90,14.90,99.90,389151,76,20165,-70
2019-07-12 04:57:33,14.90,14.90,14.90,99.90,388981,76,20149,-70
2019-07-12 04:58:06,14.90,14.90,14.90,99.90,389139,76,20198,-71
2019-07-12 04:58:39,14.90,14.90,14.90,99.90,388984,76,20478,-70
2019-07-12 04:59:12,14.90,14.90,14.90,99.90,389202,76,20119,-70
2019-07-12 04:59:44,14.90,14.90,14.90,99.90,388918,75,20446,-70
2019-07-12 05:00:17,14.90,14.90,14.90,99.90,389171,76,20107,-69
2019-07-12 05:00:50,14.90,14.90,14.90,99.90,389028,76,20123,-70
2019-07-12 05:01:23,15.00,15.00,15.00,99.90,389164,76,20116,-69
2019-07-12 05:01:56,15.00,15.00,15.00,99.90,389027,76,20365,-71
2019-07-12 05:02:29,15.00,15.00,15.00,99.90,389149,76,20149,-70
2019-07-12 05:03:02,15.00,15.00,15.00,99.90,389078,76,20208,-69
2019-07-12 05:03:35,15.00,15.00,15.00,99.90,389126,76,20107,-70
2019-07-12 05:04:08,15.00,15.00,15.00,99.90,389057,76,20115,-70
2019-07-12 05:04:41,15.00,15.00,15.00,99.90,389140,76,20123,-69
2019-07-12 05:05:15,15.00,15.00,15.00,99.90,389097,76,20131,-69
2019-07-12 05:05:48,15.00,15.00,15.00,99.90,386082,77,20149,-69
2019-07-12 05:06:21,15.00,15.00,15.00,99.90,386104,77,20117,-69
2019-07-12 05:06:54,15.10,15.10,15.10,99.90,386107,77,20148,-70
2019-07-12 05:07:27,15.10,15.10,15.10,99.90,386357,76,20133,-69
2019-07-12 05:08:00,15.10,15.10,15.10,99.90,389127,76,20135,-69
2019-07-12 05:08:33,15.10,15.10,15.10,99.90,389018,76,20150,-69
2019-07-12 05:09:05,15.10,15.10,15.10,99.90,389196,76,20103,-69
2019-07-12 05:09:38,15.10,15.10,15.10,99.90,389094,76,20123,-69
2019-07-12 05:10:11,15.10,15.10,15.10,99.90,389173,76,20372,-69
2019-07-12 05:10:44,15.10,15.10,15.10,99.90,389066,76,20103,-70
2019-07-12 05:11:17,15.20,15.20,15.20,99.90,389161,76,20157,-69
2019-07-12 05:11:49,15.20,15.20,15.20,99.90,389063,76,20430,-70
2019-07-12 05:12:22,15.20,15.20,15.20,99.90,389211,76,20147,-70
2019-07-12 05:12:55,15.20,15.20,15.20,99.90,389089,76,20173,-69
2019-07-12 05:13:28,15.10,15.10,15.10,99.90,389198,75,20119,-70
2019-07-12 05:14:01,15.10,15.10,15.10,99.90,389095,76,20110,-69
2019-07-12 05:14:34,15.10,15.10,15.10,99.90,389030,76,20174,-69
2019-07-12 05:15:07,15.00,15.00,15.00,99.90,389146,76,20107,-69
2019-07-12 05:15:39,15.00,15.00,15.00,99.90,389086,76,20106,-69
2019-07-12 05:16:12,15.00,15.00,15.00,99.90,389077,76,20631,-70
2019-07-12 05:16:45,14.90,14.90,14.90,99.90,389114,76,20111,-69
2019-07-12 05:17:18,14.90,14.90,14.90,99.90,389069,76,20111,-70
2019-07-12 05:17:52,15.00,15.00,15.00,99.90,388977,76,20119,-69
2019-07-12 05:18:25,15.00,15.00,15.00,99.90,389084,76,20115,-70
2019-07-12 05:18:58,15.00,15.00,15.00,99.90,389124,76,20531,-69
2019-07-12 05:19:31,15.00,15.00,15.00,99.90,389051,76,20186,-69
2019-07-12 05:20:05,15.00,15.00,15.00,99.90,389130,76,20150,-69
2019-07-12 05:20:38,15.00,15.00,15.00,99.90,389033,76,20255,-69
2019-07-12 05:21:11,15.00,15.00,15.00,99.90,389106,76,20221,-70
2019-07-12 05:21:44,15.00,15.00,15.00,99.90,388993,76,20174,-69
2019-07-12 05:22:16,15.00,15.00,15.00,99.90,389149,76,20115,-69
2019-07-12 05:22:49,15.00,15.00,15.00,99.90,389049,76,20123,-69
2019-07-12 05:23:22,14.90,14.90,14.90,99.90,389111,76,20407,-69
2019-07-12 05:23:55,14.90,14.90,14.90,99.90,388894,76,20210,-69
2019-07-12 05:24:29,14.90,14.90,14.90,99.90,389020,76,20186,-69
2019-07-12 05:25:02,15.00,15.00,15.00,99.90,389071,76,20154,-70
2019-07-12 05:25:35,14.90,14.90,14.90,99.90,389016,76,20130,-69
2019-07-12 05:26:08,15.00,15.00,15.00,99.90,389161,76,20147,-69
2019-07-12 05:26:40,15.00,15.00,15.00,99.90,388987,76,20212,-70
2019-07-12 05:27:13,15.00,15.00,15.00,99.90,389094,76,20158,-69
2019-07-12 05:27:46,15.00,15.00,15.00,99.90,388997,76,20408,-69
2019-07-12 05:28:19,15.00,15.00,15.00,99.90,389080,76,20123,-70
2019-07-12 05:28:52,15.00,15.00,15.00,99.90,388990,76,20509,-70
2019-07-12 05:29:25,15.00,15.00,15.00,99.90,389119,76,20123,-70
2019-07-12 05:30:00,15.10,15.10,15.10,99.90,389017,76,20596,-70
2019-07-12 05:30:33,15.10,15.10,15.10,99.90,389054,75,20146,-70
2019-07-12 05:31:05,15.10,15.10,15.10,99.90,388973,76,20478,-70
2019-07-12 05:31:38,15.20,15.20,15.20,99.90,389044,76,20213,-70
2019-07-12 05:32:11,15.20,15.20,15.20,99.90,389101,76,20127,-70
2019-07-12 05:32:44,15.30,15.30,15.30,99.90,389172,76,20130,-69
2019-07-12 05:33:17,15.30,15.30,15.30,99.90,389034,76,20119,-69
2019-07-12 05:33:50,15.30,15.30,15.30,99.90,389061,76,20123,-69
2019-07-12 05:34:23,15.30,15.30,15.30,99.90,388988,76,20392,-70
2019-07-12 05:34:56,15.40,15.40,15.40,99.90,389158,76,20149,-69
2019-07-12 05:35:28,15.40,15.40,15.40,99.90,389116,76,20238,-71
2019-07-12 05:36:01,15.40,15.40,15.40,99.90,389065,75,20407,-69
2019-07-12 05:36:34,15.40,15.40,15.40,99.90,389126,76,20115,-69
2019-07-12 05:37:07,15.40,15.40,15.40,99.90,389168,76,20145,-70
2019-07-12 05:37:42,15.40,15.40,15.40,99.90,389011,75,20122,-70
2019-07-12 05:38:15,15.50,15.50,15.50,99.90,389171,76,20119,-70
2019-07-12 05:38:51,15.40,15.40,15.40,99.90,389162,75,20474,-70
2019-07-12 05:39:25,15.40,15.40,15.40,99.90,388988,76,20115,-70
2019-07-12 05:39:58,15.50,15.50,15.50,99.90,388945,76,20193,-70
2019-07-12 05:40:31,15.50,15.50,15.50,99.90,389069,76,20131,-70
2019-07-12 05:41:04,15.50,15.50,15.50,99.90,389030,76,20119,-70
2019-07-12 05:41:36,15.50,15.50,15.50,99.90,389142,76,20126,-70
2019-07-12 05:42:09,15.50,15.50,15.50,99.90,388970,76,20462,-70
2019-07-12 05:42:42,15.50,15.50,15.50,99.90,389096,76,20119,-70
2019-07-12 05:43:15,15.50,15.50,15.50,99.90,389031,76,20161,-70
2019-07-12 05:43:48,15.40,15.40,15.40,99.90,389079,76,20166,-70
2019-07-12 05:44:20,15.50,15.50,15.50,99.90,389031,76,20142,-70
2019-07-12 05:44:53,15.40,15.40,15.40,99.90,389091,76,20189,-70
2019-07-12 05:45:27,15.50,15.50,15.50,99.90,389097,76,20150,-70
2019-07-12 05:45:59,15.50,15.50,15.50,99.90,389132,76,20135,-70
2019-07-12 05:46:32,15.50,15.50,15.50,99.90,388997,76,20403,-69
2019-07-12 05:47:05,15.60,15.60,15.60,99.90,388964,76,20190,-70
2019-07-12 05:47:38,15.60,15.60,15.60,99.90,388945,76,20470,-70
2019-07-12 05:48:12,15.60,15.60,15.60,99.90,389071,76,20119,-70
2019-07-12 05:48:48,15.70,15.70,15.70,99.90,388972,76,20119,-71
2019-07-12 05:49:22,15.80,15.80,15.80,99.90,386108,77,20169,-70
2019-07-12 05:49:56,15.80,15.80,15.80,99.90,386027,77,20117,-70
2019-07-12 05:50:30,15.90,15.90,15.90,99.90,386014,77,20394,-71
2019-07-12 05:51:05,15.90,15.90,15.90,99.90,382476,77,20108,-71
2019-07-12 05:51:38,16.00,16.00,16.00,99.90,385845,77,20223,-70
2019-07-12 05:52:11,16.00,16.00,16.00,99.90,386173,77,20152,-70
2019-07-12 05:52:44,16.10,16.10,16.10,99.90,386852,76,20453,-69
2019-07-12 05:53:17,16.10,16.10,16.10,99.90,389126,76,20115,-69
2019-07-12 05:53:50,16.10,16.10,16.10,99.90,389042,75,20368,-70
2019-07-12 05:54:23,16.10,16.10,16.10,99.90,391883,75,20119,-70
2019-07-12 05:54:56,16.10,16.10,16.10,99.90,396727,75,20154,-70
2019-07-12 05:55:29,16.10,16.10,16.10,99.90,396936,75,20138,-69
2019-07-12 05:56:02,16.10,16.10,16.10,99.90,396950,75,20111,-69
2019-07-12 05:56:36,16.10,16.10,16.10,99.90,396814,75,20107,-70
2019-07-12 05:57:11,16.10,16.10,16.10,99.90,396901,75,20150,-70
2019-07-12 05:57:43,16.10,16.10,16.10,99.90,396890,75,20395,-70
2019-07-12 05:58:17,16.20,16.20,16.20,99.90,396931,75,20149,-70
2019-07-12 05:58:51,16.20,16.20,16.20,99.90,396884,75,20110,-70
2019-07-12 05:59:25,16.20,16.20,16.20,99.90,396730,75,20118,-69
2019-07-12 05:59:58,16.20,16.20,16.20,99.90,388250,76,20146,-70
2019-07-12 06:00:35,16.30,16.30,16.30,99.90,389579,76,20184,-70
2019-07-12 06:01:08,16.30,16.30,16.30,99.90,387996,76,20172,-70
2019-07-12 06:01:41,16.40,16.40,16.40,99.90,391981,75,20113,-70
2019-07-12 06:02:15,16.40,16.40,16.40,99.90,397538,75,20114,-70
2019-07-12 06:02:47,16.30,16.30,16.30,99.90,397511,75,20399,-69
2019-07-12 06:03:20,16.30,16.30,16.30,99.90,397522,75,20146,-70
2019-07-12 06:03:53,16.30,16.30,16.30,99.90,397554,75,20419,-69
2019-07-12 06:04:26,16.40,16.40,16.40,99.90,397476,75,20148,-70
2019-07-12 06:05:00,16.40,16.40,16.40,99.90,397626,75,20434,-71
2019-07-12 06:06:26,16.40,16.40,16.40,99.90,397484,75,20477,-70
2019-07-12 06:07:00,16.40,16.40,16.40,99.90,397444,75,20413,-68
2019-07-12 06:07:35,16.40,16.40,16.40,99.90,397594,75,20104,-67
2019-07-12 06:08:09,16.40,16.40,16.40,99.90,397625,75,20118,-70
2019-07-12 06:08:42,16.30,16.30,16.30,99.90,397525,75,20391,-69
2019-07-12 06:09:15,16.30,16.30,16.30,99.90,397648,75,20118,-69
2019-07-12 06:09:49,16.30,16.30,16.30,99.90,397548,75,20465,-70
2019-07-12 06:10:23,16.30,16.30,16.30,99.90,397590,75,20254,-69
2019-07-12 06:10:57,16.40,16.40,16.40,99.90,397566,75,20107,-69
2019-07-12 06:11:30,16.40,16.40,16.40,99.90,397507,75,20391,-69
2019-07-12 06:12:05,16.40,16.40,16.40,99.90,397471,75,20307,-70
2019-07-12 06:12:38,16.40,16.40,16.40,99.90,397324,75,20409,-71
2019-07-12 06:13:11,16.40,16.40,16.40,99.90,397576,75,20363,-70
2019-07-12 06:13:46,16.40,16.40,16.40,99.90,397296,75,20160,-71
2019-07-12 06:14:21,16.30,16.30,16.30,99.90,387608,76,20208,-71
2019-07-12 06:14:54,16.30,16.30,16.30,99.90,388425,76,20129,-70
2019-07-12 06:15:28,16.30,16.30,16.30,99.90,388512,76,20121,-70
2019-07-12 06:16:01,16.30,16.30,16.30,99.90,391335,75,20402,-71
2019-07-12 06:16:35,16.30,16.30,16.30,99.90,397562,75,20115,-70
2019-07-12 06:17:09,16.30,16.30,16.30,99.90,397589,75,20398,-70
2019-07-12 06:17:42,16.30,16.30,16.30,99.90,397549,75,20216,-70
2019-07-12 06:18:16,16.40,16.40,16.40,99.90,397552,75,20181,-70
2019-07-12 06:18:50,16.40,16.40,16.40,99.90,397527,75,20157,-71
2019-07-12 06:19:23,16.40,16.40,16.40,99.90,389441,76,20211,-70
2019-07-12 06:19:58,16.40,16.40,16.40,99.90,389600,76,20211,-68
2019-07-12 06:20:31,16.40,16.40,16.40,99.90,389617,76,20128,-70
2019-07-12 06:21:05,16.40,16.40,16.40,99.90,391432,75,20108,-70
2019-07-12 06:21:39,16.40,16.40,16.40,99.90,397461,75,20156,-70
2019-07-12 06:22:12,16.40,16.40,16.40,99.90,397443,75,20250,-70
2019-07-12 06:22:46,16.40,16.40,16.40,99.90,397631,75,20158,-70
2019-07-12 06:23:38,16.40,16.40,16.40,99.90,397601,75,20102,-69
2019-07-12 06:24:19,16.40,16.40,16.40,99.90,388347,76,20113,-69
2019-07-12 06:24:52,16.40,16.40,16.40,99.90,388304,76,20357,-69
2019-07-12 06:25:31,16.40,16.40,16.40,99.90,388270,76,20129,-69
2019-07-12 06:26:04,16.40,16.40,16.40,99.90,380463,78,20384,-69
2019-07-12 06:26:57,16.30,16.30,16.30,99.90,380465,78,20373,-69
2019-07-12 06:27:31,16.40,16.40,16.40,99.90,380437,78,20211,-69
2019-07-12 06:28:04,16.40,16.40,16.40,99.90,372987,80,20135,-68
2019-07-12 06:28:38,16.40,16.40,16.40,99.90,379240,78,20142,-68
2019-07-12 06:29:12,16.40,16.40,16.40,99.90,379164,78,20427,-67
2019-07-12 06:29:46,16.40,16.40,16.40,99.90,379111,78,20119,-68
2019-07-12 06:30:21,16.30,16.30,16.30,99.90,379197,78,20531,-68
2019-07-12 06:30:54,16.40,16.40,16.40,99.90,373872,79,20461,-68
2019-07-12 06:31:28,16.40,16.40,16.40,99.90,373939,79,20177,-68
2019-07-12 06:32:02,16.40,16.40,16.40,99.90,373880,79,20242,-69
2019-07-12 06:32:36,16.40,16.40,16.40,99.90,375660,78,20190,-68
2019-07-12 06:33:09,16.40,16.40,16.40,99.90,379194,78,20431,-68
2019-07-12 06:33:43,16.40,16.40,16.40,99.90,379153,78,20120,-69
2019-07-12 06:34:19,16.40,16.40,16.40,99.90,379255,78,20123,-68
2019-07-12 06:34:53,16.40,16.40,16.40,99.90,379072,78,20427,-68
2019-07-12 06:35:26,16.50,16.50,16.50,99.90,379286,78,20175,-68
2019-07-12 06:35:59,16.50,16.50,16.50,99.90,379210,78,20388,-69
2019-07-12 06:36:32,16.50,16.50,16.50,99.90,379146,78,20120,-69
2019-07-12 06:37:05,16.50,16.50,16.50,99.90,379112,78,20116,-69
2019-07-12 06:37:38,16.50,16.50,16.50,99.90,379123,78,20471,-68
2019-07-12 06:38:12,16.50,16.50,16.50,99.90,379243,78,20124,-68
2019-07-12 06:38:45,16.50,16.50,16.50,99.90,379160,78,20423,-69
2019-07-12 06:39:18,16.50,16.50,16.50,99.90,379318,78,20404,-69
2019-07-12 06:39:52,16.60,16.60,16.60,99.90,379177,78,20195,-68
2019-07-12 06:40:26,16.60,16.60,16.60,99.90,379308,78,20431,-68
2019-07-12 06:41:00,16.60,16.60,16.60,99.90,379169,78,20132,-68
2019-07-12 06:41:33,16.70,16.70,16.70,99.90,379305,78,20444,-68
2019-07-12 06:42:09,16.70,16.70,16.70,99.90,379143,78,20174,-68
2019-07-12 06:42:41,16.70,16.70,16.70,99.90,379212,78,20407,-69
2019-07-12 06:43:15,16.80,16.80,16.80,99.90,379225,78,20155,-68
2019-07-12 06:43:48,16.70,16.70,16.70,99.90,379201,78,20147,-68
2019-07-12 06:44:22,16.70,16.70,16.70,99.90,379209,78,20112,-69
2019-07-12 06:44:55,16.80,16.80,16.80,99.90,379215,78,20112,-69
2019-07-12 06:45:28,16.70,16.70,16.70,99.90,379251,78,20156,-68
2019-07-12 06:46:03,16.70,16.70,16.70,99.90,379144,78,20435,-68
2019-07-12 06:46:36,16.70,16.70,16.70,99.90,373907,79,20402,-69
2019-07-12 06:47:11,16.60,16.60,16.60,99.90,373938,79,20465,-69
2019-07-12 06:47:47,16.70,16.70,16.70,99.90,373903,79,20463,-69
2019-07-12 06:48:19,16.70,16.70,16.70,99.90,375917,78,20130,-69
2019-07-12 06:48:55,16.60,16.60,16.60,99.90,379202,78,20849,-69
2019-07-12 06:49:29,16.70,16.70,16.70,99.90,379301,78,20120,-69
2019-07-12 06:50:03,16.70,16.70,16.70,99.90,379242,78,20185,-69
2019-07-12 06:50:37,16.70,16.70,16.70,99.90,379226,78,20124,-70
2019-07-12 06:51:10,16.70,16.70,16.70,99.90,379166,78,20182,-69
2019-07-12 06:51:44,16.70,16.70,16.70,99.90,379210,78,20189,-69
2019-07-12 06:52:17,16.70,16.70,16.70,99.90,379124,78,20412,-69
2019-07-12 06:52:51,16.70,16.70,16.70,99.90,379246,78,20151,-69
2019-07-12 06:53:25,16.70,16.70,16.70,99.90,379229,78,20163,-69
2019-07-12 06:53:58,16.80,16.80,16.80,99.90,379185,78,20179,-69
2019-07-12 06:54:32,16.70,16.70,16.70,99.90,379218,78,20151,-69
2019-07-12 06:55:05,16.80,16.80,16.80,99.90,379226,78,20124,-70
2019-07-12 06:55:38,16.80,16.80,16.80,99.90,379211,78,20132,-68
2019-07-12 06:56:11,16.80,16.80,16.80,99.90,379295,78,20175,-69
2019-07-12 06:56:44,16.80,16.80,16.80,99.90,379228,78,20187,-68
2019-07-12 06:57:18,16.90,16.90,16.90,99.90,379256,78,20155,-69
2019-07-12 06:57:51,16.90,16.90,16.90,99.90,379160,78,20150,-68
2019-07-12 06:58:24,16.90,16.90,16.90,99.90,379094,78,20139,-68
2019-07-12 06:58:58,16.90,16.90,16.90,99.90,376101,78,20562,-69
2019-07-12 06:59:31,16.90,16.90,16.90,99.90,374794,79,20131,-71
2019-07-12 07:00:05,17.00,17.00,17.00,99.90,374449,78,20194,-70
2019-07-12 07:00:38,17.00,17.00,17.00,99.90,374887,78,20162,-68
2019-07-12 07:01:12,17.00,17.00,17.00,99.90,374536,79,20466,-69
2019-07-12 07:01:46,17.10,17.10,17.10,99.90,374715,79,20400,-69
2019-07-12 07:02:19,17.00,17.00,17.00,99.90,374774,79,20124,-69
2019-07-12 07:02:52,17.00,17.00,17.00,99.90,374674,79,20357,-69
2019-07-12 07:03:24,17.10,17.10,17.10,99.90,374799,79,20120,-69
2019-07-12 07:03:57,17.10,17.10,17.10,99.90,374712,79,20163,-69
2019-07-12 07:04:30,17.00,17.00,17.00,99.90,374751,79,20411,-69
2019-07-12 07:05:04,17.00,17.00,17.00,99.90,374827,78,20123,-68
2019-07-12 07:05:37,17.00,17.00,17.00,99.90,374697,79,20386,-68
2019-07-12 07:06:10,17.00,17.00,17.00,99.90,374786,79,20119,-69
2019-07-12 07:06:44,17.00,17.00,17.00,99.90,374698,79,20416,-68
2019-07-12 07:07:17,17.00,17.00,17.00,99.90,374790,79,20448,-68
2019-07-12 07:07:51,17.10,17.10,17.10,99.90,374683,79,20148,-68
2019-07-12 07:08:24,17.10,17.10,17.10,99.90,374818,79,20127,-68
2019-07-12 07:08:57,17.10,17.10,17.10,99.90,374648,79,20186,-69
2019-07-12 07:09:30,17.10,17.10,17.10,99.90,376461,78,20163,-69
2019-07-12 07:10:04,17.10,17.10,17.10,99.90,378791,78,20506,-70
2019-07-12 07:10:37,17.10,17.10,17.10,99.90,379292,78,20123,-69
2019-07-12 07:11:09,17.20,17.20,17.20,99.90,379173,78,20127,-70
2019-07-12 07:11:42,17.20,17.20,17.20,99.90,379122,78,20894,-70
2019-07-12 07:12:15,17.10,17.10,17.10,99.90,379243,78,20218,-70
2019-07-12 07:12:48,17.20,17.20,17.20,99.90,379238,78,20151,-70
2019-07-12 07:13:21,17.10,17.10,17.10,99.90,379125,78,20123,-70
2019-07-12 07:13:55,17.10,17.10,17.10,99.90,379075,78,20155,-70
2019-07-12 07:14:29,17.00,17.00,17.00,99.90,379282,78,20124,-70
2019-07-12 07:15:14,17.10,17.10,17.10,99.90,379127,78,20479,-70
2019-07-12 07:15:47,17.10,17.10,17.10,99.90,379212,78,20431,-69
2019-07-12 07:16:36,17.20,17.20,17.20,99.90,379179,78,20157,-70
2019-07-12 07:17:10,17.30,17.30,17.30,99.90,379112,78,20250,-70
2019-07-12 07:17:52,17.30,17.30,17.30,99.90,373755,79,20267,-70
2019-07-12 07:18:26,17.40,17.40,17.40,99.90,373779,79,20465,-70
2019-07-12 07:18:59,17.50,17.50,17.50,99.90,373724,79,20251,-70
2019-07-12 07:19:32,17.50,17.50,17.50,99.90,376332,78,20118,-70
2019-07-12 07:20:07,17.50,17.50,17.50,99.90,379116,78,20166,-70
2019-07-12 07:20:40,17.60,17.60,17.60,99.90,379193,78,20124,-70
2019-07-12 07:21:15,17.60,17.60,17.60,99.90,379202,78,20210,-70
2019-07-12 07:21:48,17.60,17.60,17.60,99.90,379184,78,20209,-71
2019-07-12 07:22:21,17.60,17.60,17.60,99.90,379100,78,20360,-70
2019-07-12 07:22:54,17.70,17.70,17.70,99.90,379254,78,20150,-70
2019-07-12 07:23:29,17.70,17.70,17.70,99.90,379219,78,20424,-70
2019-07-12 07:24:02,17.80,17.80,17.80,99.90,379162,78,20401,-70
2019-07-12 07:24:36,17.90,17.90,17.90,99.90,379223,78,20190,-71
2019-07-12 07:25:10,17.90,17.90,17.90,99.90,379240,78,20197,-71
2019-07-12 07:25:43,17.90,17.90,17.90,99.90,379170,78,20169,-70
2019-07-12 07:26:17,17.90,17.90,17.90,99.90,373845,79,20125,-71
2019-07-12 07:26:51,18.00,18.00,18.00,99.90,373912,79,20122,-71
2019-07-12 07:27:24,18.10,18.10,18.10,99.90,372487,80,20185,-70
2019-07-12 07:27:57,18.20,18.20,18.20,99.90,367565,81,20212,-70
2019-07-12 07:28:32,18.20,18.20,18.20,99.90,372921,79,20445,-70
2019-07-12 07:29:05,18.30,18.30,18.30,99.90,379224,78,20463,-70
2019-07-12 07:29:38,18.30,18.30,18.30,99.90,379183,78,20127,-70
2019-07-12 07:30:14,18.40,18.40,18.40,99.90,379240,78,20190,-72
2019-07-12 07:30:47,18.50,18.50,18.50,99.90,379233,78,20182,-70
2019-07-12 07:31:21,18.50,18.50,18.50,99.90,379259,78,20158,-70
2019-07-12 07:31:55,18.40,18.40,18.40,99.90,379137,78,20836,-70
2019-07-12 07:32:28,18.30,18.30,18.30,99.90,379161,78,20163,-71
2019-07-12 07:33:02,18.20,18.20,18.20,99.90,379108,78,20202,-70
2019-07-12 07:33:35,18.20,18.20,18.20,99.90,379247,78,20163,-70
2019-07-12 07:34:08,18.20,18.20,18.20,99.90,379275,78,20104,-70
2019-07-12 07:34:42,18.10,18.10,18.10,99.90,379162,78,20478,-70
2019-07-12 07:35:16,18.00,18.00,18.00,99.90,379210,78,20156,-71
2019-07-12 07:35:49,18.10,18.10,18.10,99.90,379262,78,20147,-70
2019-07-12 07:36:22,18.10,18.10,18.10,99.90,379203,78,20509,-71
2019-07-12 07:36:56,18.10,18.10,18.10,99.90,379173,78,20222,-71
2019-07-12 07:37:29,18.10,18.10,18.10,99.90,379135,78,20510,-71
2019-07-12 07:38:02,18.20,18.20,18.20,99.90,379252,78,20112,-70
2019-07-12 07:38:35,18.20,18.20,18.20,99.90,379290,78,20435,-70
2019-07-12 07:39:08,18.30,18.30,18.30,99.90,379181,78,20361,-70
2019-07-12 07:39:43,18.40,18.40,18.40,99.90,379315,78,20116,-71
2019-07-12 07:40:17,18.40,18.40,18.40,99.90,379183,78,20906,-70
2019-07-12 07:40:51,18.40,18.40,18.40,99.90,379281,78,20124,-71
2019-07-12 07:41:24,18.40,18.40,18.40,99.90,379244,78,20124,-71
2019-07-12 07:41:58,18.50,18.50,18.50,99.90,379223,78,20229,-70
2019-07-12 07:42:31,18.60,18.60,18.60,99.90,379213,78,20191,-70
2019-07-12 07:43:04,18.50,18.50,18.50,99.90,379233,78,20154,-70
2019-07-12 07:43:38,18.50,18.50,18.50,99.90,379143,78,20424,-70
2019-07-12 07:44:11,18.50,18.50,18.50,99.90,379165,78,20455,-70
2019-07-12 07:44:45,18.50,18.50,18.50,99.90,379211,78,20212,-70
2019-07-12 07:45:18,18.40,18.40,18.40,99.90,379118,78,20186,-70
2019-07-12 07:46:04,18.30,18.30,18.30,99.90,379165,78,20400,-70
2019-07-12 07:46:58,18.20,18.20,18.20,99.90,373715,79,20414,-70
2019-07-12 07:47:32,18.20,18.20,18.20,99.90,366387,81,20483,-71
2019-07-12 07:48:06,18.10,18.10,18.10,99.90,361742,82,20406,-70
2019-07-12 07:48:55,18.10,18.10,18.10,99.90,361827,82,20443,-71
2019-07-12 07:49:33,18.10,18.10,18.10,99.90,378403,78,20228,-71
2019-07-12 07:50:07,18.20,18.20,18.20,99.90,372296,80,20497,-70
2019-07-12 07:50:42,18.10,18.10,18.10,99.90,372990,80,20173,-72
2019-07-12 07:51:16,18.20,18.20,18.20,99.90,372919,80,20177,-72
2019-07-12 07:51:57,18.20,18.20,18.20,99.90,379186,78,20154,-73
2019-07-12 07:52:30,18.20,18.20,18.20,99.90,379166,78,20156,-71
2019-07-12 07:53:04,18.20,18.20,18.20,99.90,379224,78,20151,-71
2019-07-12 07:53:38,18.10,18.10,18.10,99.90,379086,78,20123,-71
2019-07-12 07:54:12,18.20,18.20,18.20,99.90,379142,78,20182,-70
2019-07-12 07:54:45,18.10,18.10,18.10,99.90,373762,79,20118,-70
2019-07-12 07:55:35,18.10,18.10,18.10,99.90,373810,79,20133,-70
2019-07-12 07:56:09,18.20,18.20,18.20,99.90,373922,79,20141,-72
2019-07-12 07:56:44,18.20,18.20,18.20,99.90,377845,78,20120,-71
2019-07-12 07:57:17,18.10,18.10,18.10,99.90,379129,78,20454,-73
2019-07-12 07:57:51,18.20,18.20,18.20,99.90,379194,78,20116,-72
2019-07-12 07:58:24,18.20,18.20,18.20,99.90,379064,78,20179,-72
2019-07-12 07:58:58,18.10,18.10,18.10,99.90,379101,78,20107,-70
2019-07-12 07:59:31,18.10,18.10,18.10,99.90,379180,78,20178,-71
2019-07-12 08:00:05,18.10,18.10,18.10,99.90,379181,78,20236,-71
2019-07-12 08:00:39,18.10,18.10,18.10,99.90,379164,78,20194,-71
2019-07-12 08:01:12,18.00,18.00,18.00,99.90,379011,78,20470,-70
2019-07-12 08:01:45,18.00,18.00,18.00,99.90,379098,78,20193,-71
2019-07-12 08:02:18,18.00,18.00,18.00,99.90,379023,78,20170,-70
2019-07-12 08:02:53,17.90,17.90,17.90,99.90,379145,78,20393,-69
2019-07-12 08:03:27,17.90,17.90,17.90,99.90,373626,79,20208,-69
2019-07-12 08:04:01,17.90,17.90,17.90,99.90,372254,80,20251,-70
2019-07-12 08:04:34,17.80,17.80,17.80,99.90,367547,81,20248,-69
2019-07-12 08:05:10,17.80,17.80,17.80,99.90,373088,79,20383,-69
2019-07-12 08:05:43,17.80,17.80,17.80,99.90,373911,79,20398,-69
2019-07-12 08:06:16,17.90,17.90,17.90,99.90,367928,81,20170,-69
2019-07-12 08:06:50,17.80,17.80,17.80,99.90,373878,79,20161,-69
2019-07-12 08:07:27,17.90,17.90,17.90,99.90,375478,78,20177,-71
2019-07-12 08:08:01,17.90,17.90,17.90,99.90,372820,80,20184,-71
2019-07-12 08:08:36,17.90,17.90,17.90,99.90,374189,79,20515,-70
2019-07-12 08:09:13,17.90,17.90,17.90,99.90,372954,80,20130,-70
2019-07-12 08:09:49,18.00,18.00,18.00,99.90,366015,79,20482,-70
2019-07-12 08:10:23,17.90,17.90,17.90,99.90,380478,78,20183,-70
2019-07-12 08:10:56,18.00,18.00,18.00,99.90,379054,78,20230,-70
2019-07-12 08:11:29,18.00,18.00,18.00,99.90,379294,78,20118,-70
2019-07-12 08:12:02,18.00,18.00,18.00,99.90,379097,78,20150,-70
2019-07-12 08:12:37,18.10,18.10,18.10,99.90,379096,78,20369,-70
2019-07-12 08:13:10,18.10,18.10,18.10,99.90,373291,79,20172,-70
2019-07-12 08:13:47,18.20,18.20,18.20,99.90,372326,80,20387,-70
2019-07-12 08:14:21,18.20,18.20,18.20,99.90,367774,81,20179,-71
2019-07-12 08:14:55,18.30,18.30,18.30,99.90,373860,79,20211,-71
2019-07-12 08:15:29,18.30,18.30,18.30,99.90,373947,79,20267,-71
2019-07-12 08:16:03,18.30,18.30,18.30,99.90,376064,78,20232,-71
2019-07-12 08:16:37,18.30,18.30,18.30,99.90,379259,78,20124,-69
2019-07-12 08:17:12,18.30,18.30,18.30,99.90,379277,78,20128,-70
2019-07-12 08:17:46,18.40,18.40,18.40,99.90,379230,78,20392,-70
2019-07-12 08:18:19,18.50,18.50,18.50,99.90,379269,78,20490,-71
2019-07-12 08:18:52,18.50,18.50,18.50,99.90,379185,78,20112,-71
2019-07-12 08:19:26,18.50,18.50,18.50,99.90,379291,78,20111,-70
2019-07-12 08:19:59,18.50,18.50,18.50,99.90,379140,78,20198,-71
2019-07-12 08:20:33,18.40,18.40,18.40,99.90,379165,78,20409,-71
2019-07-12 08:21:06,18.40,18.40,18.40,99.90,379189,78,20115,-70
2019-07-12 08:21:39,18.30,18.30,18.30,99.90,379176,78,20158,-69
2019-07-12 08:22:12,18.30,18.30,18.30,99.90,379203,78,20190,-70
2019-07-12 08:22:45,18.20,18.20,18.20,99.90,379292,78,20385,-70
2019-07-12 08:23:19,18.20,18.20,18.20,99.90,379286,78,20124,-70
2019-07-12 08:23:52,18.10,18.10,18.10,99.90,379191,78,20128,-69
2019-07-12 08:24:24,18.10,18.10,18.10,99.90,379262,78,20396,-70
2019-07-12 08:24:58,18.10,18.10,18.10,99.90,379139,78,20120,-71
2019-07-12 08:25:34,18.10,18.10,18.10,99.90,379256,78,20587,-71
2019-07-12 08:26:09,18.10,18.10,18.10,99.90,373984,79,20153,-70
2019-07-12 08:26:42,18.10,18.10,18.10,99.90,372334,80,20110,-70
2019-07-12 08:27:15,18.10,18.10,18.10,99.90,373852,79,20229,-70
2019-07-12 08:27:52,18.00,18.00,18.00,99.90,376006,78,20118,-70
2019-07-12 08:28:25,18.00,18.00,18.00,99.90,374320,79,20499,-70
2019-07-12 08:28:58,18.10,18.10,18.10,99.90,374776,79,20547,-70
2019-07-12 08:29:32,18.10,18.10,18.10,99.90,375030,79,20152,-70
2019-07-12 08:30:06,18.10,18.10,18.10,99.90,376468,78,20413,-70
2019-07-12 08:30:39,18.00,18.00,18.00,99.90,380214,78,20158,-70
2019-07-12 08:31:13,18.00,18.00,18.00,99.90,380237,78,20416,-70
2019-07-12 08:31:46,18.00,18.00,18.00,99.90,380200,78,20197,-69
2019-07-12 08:32:20,17.90,17.90,17.90,99.90,380247,78,20221,-70
2019-07-12 08:32:53,17.90,17.90,17.90,99.90,380282,78,20108,-70
2019-07-12 08:33:28,17.90,17.90,17.90,99.90,380293,78,20182,-70
2019-07-12 08:34:00,18.00,18.00,18.00,99.90,380192,78,20112,-69
2019-07-12 08:34:34,17.90,17.90,17.90,99.90,380311,78,20119,-70
2019-07-12 08:35:09,18.00,18.00,18.00,99.90,380182,78,20155,-69
2019-07-12 08:35:42,17.90,17.90,17.90,99.90,380279,78,20111,-70
2019-07-12 08:36:15,17.90,17.90,17.90,99.90,380327,78,20451,-71
2019-07-12 08:36:49,18.00,18.00,18.00,99.90,380208,78,20420,-70
2019-07-12 08:37:22,18.00,18.00,18.00,99.90,380291,78,20132,-70
2019-07-12 08:37:56,17.90,17.90,17.90,99.90,380211,78,20175,-71
2019-07-12 08:38:29,18.00,18.00,18.00,99.90,380297,78,20373,-71
2019-07-12 08:39:03,18.00,18.00,18.00,99.90,380207,78,20174,-69
2019-07-12 08:39:36,18.00,18.00,18.00,99.90,380270,78,20123,-69
2019-07-12 08:40:09,17.90,17.90,17.90,99.90,380201,78,20578,-69
2019-07-12 08:40:42,18.00,18.00,18.00,99.90,380228,78,20124,-70
2019-07-12 08:41:16,17.90,17.90,17.90,99.90,380246,78,20131,-70
2019-07-12 08:41:49,17.90,17.90,17.90,99.90,380160,78,20569,-70
2019-07-12 08:42:23,17.90,17.90,17.90,99.90,380281,78,20182,-70
2019-07-12 08:42:56,18.00,18.00,18.00,99.90,380185,78,20112,-70
2019-07-12 08:43:32,18.00,18.00,18.00,99.90,380261,78,20143,-70
2019-07-12 08:44:05,18.10,18.10,18.10,99.90,374662,79,20121,-70
2019-07-12 08:45:24,18.00,18.00,18.00,99.90,362495,82,20153,-70
2019-07-12 08:45:58,18.00,18.00,18.00,99.90,367046,80,20424,-70
2019-07-12 08:46:31,18.00,18.00,18.00,99.90,381538,77,20150,-70
2019-07-12 08:47:06,18.00,18.00,18.00,99.90,386810,75,20164,-69
2019-07-12 08:47:40,18.00,18.00,18.00,99.90,396070,75,20153,-70
2019-07-12 08:48:13,17.90,17.90,17.90,99.90,395998,75,20138,-71
2019-07-12 08:48:46,17.80,17.80,17.80,99.90,396016,75,20190,-71
2019-07-12 08:49:21,17.80,17.80,17.80,99.90,396049,75,20149,-71
2019-07-12 08:49:55,17.80,17.80,17.80,99.90,395985,75,20150,-71
2019-07-12 08:50:28,17.80,17.80,17.80,99.90,396060,75,20177,-71
2019-07-12 08:51:01,17.80,17.80,17.80,99.90,396052,75,20241,-71
2019-07-12 08:51:34,17.80,17.80,17.80,99.90,396096,75,20153,-71
2019-07-12 08:52:07,17.80,17.80,17.80,99.90,396034,75,20107,-70
2019-07-12 08:52:40,17.80,17.80,17.80,99.90,396081,75,20114,-71
2019-07-12 08:53:13,17.80,17.80,17.80,99.90,396094,75,20403,-71
2019-07-12 08:53:46,17.80,17.80,17.80,99.90,396019,75,20115,-70
2019-07-12 08:54:20,17.80,17.80,17.80,99.90,396028,75,20391,-71
2019-07-12 08:54:54,17.80,17.80,17.80,99.90,396015,75,20127,-71
2019-07-12 08:55:29,17.80,17.80,17.80,99.90,396016,75,20396,-70
2019-07-12 08:56:03,17.80,17.80,17.80,99.90,394270,75,20165,-70
2019-07-12 08:56:36,17.80,17.80,17.80,99.90,396038,75,20517,-71
2019-07-12 08:57:10,17.80,17.80,17.80,99.90,396071,75,20153,-71
2019-07-12 08:57:43,17.80,17.80,17.80,99.90,396051,75,20118,-71
2019-07-12 08:58:18,17.80,17.80,17.80,99.90,395960,75,20186,-71
2019-07-12 08:58:51,17.80,17.80,17.80,99.90,396121,75,20413,-71
2019-07-12 08:59:24,17.80,17.80,17.80,99.90,396112,75,20394,-71
2019-07-12 09:00:02,17.80,17.80,17.80,99.90,396022,75,20181,-71
2019-07-12 09:00:41,17.90,17.90,17.90,99.90,388005,76,20200,-71
2019-07-12 09:01:13,17.90,17.90,17.90,99.90,380841,78,20621,-71
2019-07-12 09:02:07,17.90,17.90,17.90,99.90,381450,78,20186,-71
2019-07-12 09:02:50,17.90,17.90,17.90,99.90,381527,78,20202,-70
2019-07-12 09:03:23,17.90,17.90,17.90,99.90,379633,78,20399,-71
2019-07-12 09:03:56,18.00,18.00,18.00,99.90,382775,76,20171,-69
2019-07-12 09:04:30,18.00,18.00,18.00,99.90,388198,76,20121,-70
2019-07-12 09:05:03,18.00,18.00,18.00,99.90,391593,75,20121,-68
2019-07-12 09:05:37,18.00,18.00,18.00,99.90,396598,75,20119,-67
2019-07-12 09:06:10,18.10,18.10,18.10,99.90,396094,75,20204,-67
2019-07-12 09:06:44,18.10,18.10,18.10,99.90,395977,75,20351,-67
2019-07-12 09:07:17,18.00,18.00,18.00,99.90,396102,75,20429,-67
2019-07-12 09:07:52,17.90,17.90,17.90,99.90,395900,75,21069,-71
2019-07-12 09:08:25,17.90,17.90,17.90,99.90,396084,75,20220,-68
2019-07-12 09:08:58,17.80,17.80,17.80,99.90,395884,75,20418,-68
2019-07-12 09:09:32,17.80,17.80,17.80,99.90,396057,75,20150,-68
2019-07-12 09:10:06,17.80,17.80,17.80,99.90,396020,75,20454,-67
2019-07-12 09:10:40,17.80,17.80,17.80,99.90,396038,75,20189,-67
2019-07-12 09:11:13,17.60,17.60,17.60,99.90,396076,75,20110,-68
2019-07-12 09:11:46,17.60,17.60,17.60,99.90,396096,75,20439,-68
2019-07-12 09:12:19,17.60,17.60,17.60,99.90,395984,75,20157,-68
2019-07-12 09:12:54,17.60,17.60,17.60,99.90,396078,75,20385,-68
2019-07-12 09:13:27,17.60,17.60,17.60,99.90,396073,75,20134,-68
2019-07-12 09:14:00,17.60,17.60,17.60,99.90,396039,75,20111,-67
2019-07-12 09:14:33,17.60,17.60,17.60,99.90,396053,75,20450,-68
2019-07-12 09:15:06,17.60,17.60,17.60,99.90,396110,75,20159,-67
2019-07-12 09:15:40,17.50,17.50,17.50,99.90,396004,75,20138,-68
2019-07-12 09:16:14,17.60,17.60,17.60,99.90,396275,75,20110,-68
2019-07-12 09:16:47,17.50,17.50,17.50,99.90,396073,75,20162,-67
2019-07-12 09:17:20,17.50,17.50,17.50,99.90,396034,75,20165,-68
2019-07-12 09:17:54,17.40,17.40,17.40,99.90,396286,75,20147,-67
2019-07-12 09:18:27,17.30,17.30,17.30,99.90,396260,75,20141,-68
2019-07-12 09:19:00,17.20,17.20,17.20,99.90,396163,75,20114,-68
2019-07-12 09:19:34,17.10,17.10,17.10,99.90,396227,75,20145,-68
2019-07-12 09:20:07,16.90,16.90,16.90,99.90,396148,75,20403,-67
2019-07-12 09:20:40,16.80,16.80,16.80,99.90,396110,75,20253,-69
2019-07-12 09:21:13,16.80,16.80,16.80,99.90,396247,75,20111,-68
2019-07-12 09:21:47,16.60,16.60,16.60,99.90,396870,75,20123,-69
2019-07-12 09:22:21,16.60,16.60,16.60,99.90,396390,75,20139,-67
2019-07-12 09:22:54,16.50,16.50,16.50,99.90,396065,75,20391,-67
2019-07-12 09:23:28,16.50,16.50,16.50,99.90,396147,75,20123,-68
2019-07-12 09:24:02,16.40,16.40,16.40,99.90,395997,75,20372,-68
2019-07-12 09:24:35,16.40,16.40,16.40,99.90,396157,75,20360,-67
2019-07-12 09:25:10,16.40,16.40,16.40,99.90,396060,75,20414,-69
2019-07-12 09:25:44,16.40,16.40,16.40,99.90,396057,75,20174,-68
2019-07-12 09:26:18,16.40,16.40,16.40,99.90,396172,75,20107,-68
2019-07-12 09:26:52,16.40,16.40,16.40,99.90,396097,75,20423,-68
2019-07-12 09:27:26,16.40,16.40,16.40,99.90,396097,75,20389,-68
2019-07-12 09:27:59,16.40,16.40,16.40,99.90,396130,75,20134,-67
2019-07-12 09:28:32,16.40,16.40,16.40,99.90,395106,75,20118,-67
2019-07-12 09:29:05,16.40,16.40,16.40,99.90,393477,75,20189,-68
2019-07-12 09:29:39,16.40,16.40,16.40,99.90,393555,75,20532,-68
2019-07-12 09:30:12,16.40,16.40,16.40,99.90,393570,75,20395,-69
2019-07-12 09:30:45,16.40,16.40,16.40,99.90,393424,75,20396,-69
2019-07-12 09:31:21,16.40,16.40,16.40,99.90,393513,75,20107,-69
2019-07-12 09:31:55,16.40,16.40,16.40,99.90,393536,75,20185,-69
2019-07-12 09:32:28,16.30,16.30,16.30,99.90,393475,75,20165,-70
2019-07-12 09:33:02,16.30,16.30,16.30,99.90,393527,75,20383,-69
2019-07-12 09:33:35,16.30,16.30,16.30,99.90,393388,75,20174,-70
2019-07-12 09:34:08,16.30,16.30,16.30,99.90,393578,75,20181,-70
2019-07-12 09:34:41,16.40,16.40,16.40,99.90,393509,75,20111,-69
2019-07-12 09:35:14,16.30,16.30,16.30,99.90,393604,75,20423,-69
2019-07-12 09:35:47,16.30,16.30,16.30,99.90,393328,75,20198,-69
2019-07-12 09:36:20,16.30,16.30,16.30,99.90,393566,75,20131,-70
2019-07-12 09:36:54,16.40,16.40,16.40,99.90,393672,75,20131,-69
2019-07-12 09:37:27,16.30,16.30,16.30,99.90,393424,75,20805,-69
2019-07-12 09:38:01,16.30,16.30,16.30,99.90,393636,75,20150,-70
2019-07-12 09:38:34,16.30,16.30,16.30,99.90,393599,75,20178,-70
2019-07-12 09:39:08,16.30,16.30,16.30,99.90,393620,75,20340,-69
2019-07-12 09:39:41,16.30,16.30,16.30,99.90,393540,75,20119,-70
2019-07-12 09:40:14,16.30,16.30,16.30,99.90,393637,75,20379,-69
2019-07-12 09:40:48,16.30,16.30,16.30,99.90,393573,75,20142,-70
2019-07-12 09:41:20,16.30,16.30,16.30,99.90,393609,75,20372,-69
2019-07-12 09:41:55,16.30,16.30,16.30,99.90,393516,75,20166,-69
2019-07-12 09:42:28,16.30,16.30,16.30,99.90,393537,75,20182,-70
2019-07-12 09:43:02,16.30,16.30,16.30,99.90,393593,75,20494,-69
2019-07-12 09:43:35,16.20,16.20,16.20,99.90,393544,75,20115,-69
2019-07-12 09:44:08,16.20,16.20,16.20,99.90,393652,75,20438,-69
2019-07-12 09:44:41,16.30,16.30,16.30,99.90,393558,75,20145,-69
2019-07-12 09:45:15,16.20,16.20,16.20,99.90,393617,75,20145,-70
2019-07-12 09:45:49,16.20,16.20,16.20,99.90,393592,75,20158,-69
2019-07-12 09:46:22,16.20,16.20,16.20,99.90,393631,75,20189,-69
2019-07-12 09:46:55,16.30,16.30,16.30,99.90,393649,75,20119,-67
2019-07-12 09:47:28,16.20,16.20,16.20,99.90,393613,75,20103,-70
2019-07-12 09:48:02,16.20,16.20,16.20,99.90,393609,75,20170,-69
2019-07-12 09:48:37,16.20,16.20,16.20,99.90,393579,75,20111,-69
2019-07-12 09:49:10,16.20,16.20,16.20,99.90,393476,75,20166,-70
2019-07-12 09:49:44,16.20,16.20,16.20,99.90,393616,75,20166,-69
2019-07-12 09:50:17,16.20,16.20,16.20,99.90,387934,76,20413,-68
2019-07-12 09:50:51,16.20,16.20,16.20,99.90,387922,76,20121,-69
2019-07-12 09:51:24,16.20,16.20,16.20,99.90,387752,76,20132,-69
2019-07-12 09:51:58,16.20,16.20,16.20,99.90,389405,75,20184,-69
2019-07-12 09:52:31,16.20,16.20,16.20,99.90,393568,75,20134,-69
2019-07-12 09:53:05,16.20,16.20,16.20,99.90,393590,75,20165,-68
2019-07-12 09:53:38,16.20,16.20,16.20,99.90,393472,75,20855,-68
2019-07-12 09:54:11,16.10,16.10,16.10,99.90,393613,75,20411,-68
2019-07-12 09:54:44,16.10,16.10,16.10,99.90,393523,75,20462,-69
2019-07-12 09:55:18,16.10,16.10,16.10,99.90,393604,75,20162,-70
2019-07-12 09:55:50,16.10,16.10,16.10,99.90,393562,75,20139,-69
2019-07-12 09:56:24,16.20,16.20,16.20,99.90,393623,75,20443,-68
2019-07-12 09:56:59,16.10,16.10,16.10,99.90,393533,75,20486,-69
2019-07-12 09:57:34,16.10,16.10,16.10,99.90,393601,75,20119,-69
2019-07-12 09:58:08,16.20,16.20,16.20,99.90,393571,75,20217,-68
2019-07-12 09:58:43,16.20,16.20,16.20,99.90,393539,75,20115,-68
2019-07-12 09:59:16,16.20,16.20,16.20,99.90,393542,75,20178,-70
2019-07-12 09:59:50,16.20,16.20,16.20,99.90,387761,76,20409,-69
2019-07-12 10:00:25,16.20,16.20,16.20,99.90,387783,76,20200,-70
2019-07-12 10:00:57,16.10,16.10,16.10,99.90,381499,78,20388,-68
2019-07-12 10:01:31,16.20,16.20,16.20,99.90,382919,76,20337,-69
2019-07-12 10:02:04,16.20,16.20,16.20,99.90,387924,76,20168,-70
2019-07-12 10:02:38,16.20,16.20,16.20,99.90,389310,75,20121,-69
2019-07-12 10:03:11,16.20,16.20,16.20,99.90,393560,75,20447,-69
2019-07-12 10:03:45,16.20,16.20,16.20,99.90,393483,75,20485,-68
2019-07-12 10:04:18,16.20,16.20,16.20,99.90,393603,75,20534,-69
2019-07-12 10:04:52,16.20,16.20,16.20,99.90,393505,75,20407,-68
2019-07-12 10:05:25,16.20,16.20,16.20,99.90,393448,75,20112,-70
2019-07-12 10:05:59,16.20,16.20,16.20,99.90,393542,75,20145,-69
2019-07-12 10:06:34,16.20,16.20,16.20,99.90,393552,75,20236,-68
2019-07-12 10:07:07,16.20,16.20,16.20,99.90,393610,75,20154,-69
2019-07-12 10:07:40,16.20,16.20,16.20,99.90,393496,75,20388,-68
2019-07-12 10:08:14,16.20,16.20,16.20,99.90,393594,75,20376,-67
2019-07-12 10:08:48,16.20,16.20,16.20,99.90,393658,75,20380,-68
2019-07-12 10:09:22,16.20,16.20,16.20,99.90,393617,75,20352,-68
2019-07-12 10:09:56,16.20,16.20,16.20,99.90,393587,75,20186,-69
2019-07-12 10:10:31,16.30,16.30,16.30,99.90,393651,75,20112,-69
2019-07-12 10:11:04,16.30,16.30,16.30,99.90,393674,75,20193,-72
2019-07-12 10:11:37,16.30,16.30,16.30,99.90,393631,75,20474,-68
2019-07-12 10:12:11,16.30,16.30,16.30,99.90,393555,75,20204,-71
2019-07-12 10:12:45,16.30,16.30,16.30,99.90,393692,75,20208,-72
2019-07-12 10:13:18,16.40,16.40,16.40,99.90,393611,75,20490,-71
2019-07-12 10:13:51,16.40,16.40,16.40,99.90,393575,75,20151,-71
2019-07-12 10:14:27,16.40,16.40,16.40,99.90,393572,75,20107,-73
2019-07-12 10:15:01,16.40,16.40,16.40,99.90,393619,75,20119,-70
2019-07-12 10:15:39,16.50,16.50,16.50,99.90,393554,75,20412,-70
2019-07-12 10:16:12,16.50,16.50,16.50,99.90,381467,78,20108,-70
2019-07-12 10:16:53,16.50,16.50,16.50,99.90,381448,78,20535,-70
2019-07-12 10:17:28,16.50,16.50,16.50,99.90,375121,79,20114,-71
2019-07-12 10:18:01,16.40,16.40,16.40,99.90,376772,78,20192,-71
2019-07-12 10:18:35,16.40,16.40,16.40,99.90,381320,78,20155,-71
2019-07-12 10:19:10,16.40,16.40,16.40,99.90,383632,76,20505,-71
2019-07-12 10:19:50,16.40,16.40,16.40,99.90,389756,75,20385,-69
2019-07-12 10:20:23,16.40,16.40,16.40,99.90,393454,75,20190,-68
2019-07-12 10:21:01,16.40,16.40,16.40,99.90,393625,75,20150,-68
2019-07-12 10:21:33,16.40,16.40,16.40,99.90,387756,76,20109,-71
2019-07-12 10:22:07,16.40,16.40,16.40,99.90,387867,76,20168,-70
2019-07-12 10:22:40,16.50,16.50,16.50,99.90,387856,76,20159,-70
2019-07-12 10:23:15,16.40,16.40,16.40,99.90,389226,75,20148,-69
2019-07-12 10:23:48,16.40,16.40,16.40,99.90,387446,76,20162,-69
2019-07-12 10:24:22,16.50,16.50,16.50,99.90,388019,76,20225,-71
2019-07-12 10:24:56,16.50,16.50,16.50,99.90,387781,76,20121,-69
2019-07-12 10:25:29,16.50,16.50,16.50,99.90,389024,75,20175,-70
2019-07-12 10:26:03,16.40,16.40,16.40,99.90,393535,75,20116,-70
2019-07-12 10:26:36,16.40,16.40,16.40,99.90,387846,76,20519,-69
2019-07-12 10:27:09,16.40,16.40,16.40,99.90,387940,76,20192,-68
2019-07-12 10:27:44,16.40,16.40,16.40,99.90,388005,76,20109,-70
2019-07-12 10:28:17,16.40,16.40,16.40,99.90,389623,75,20125,-69
2019-07-12 10:28:50,16.40,16.40,16.40,99.90,394529,75,20982,-70
2019-07-12 10:29:24,16.40,16.40,16.40,99.90,394414,75,20154,-68
2019-07-12 10:29:56,16.40,16.40,16.40,99.90,394178,75,20383,-71
2019-07-12 10:30:29,16.40,16.40,16.40,99.90,393652,75,20115,-70
2019-07-12 10:31:03,16.50,16.50,16.50,99.90,393380,75,20225,-70
2019-07-12 10:31:36,16.50,16.50,16.50,99.90,393601,75,20141,-70
2019-07-12 10:32:10,16.40,16.40,16.40,99.90,393527,75,20232,-70
2019-07-12 10:32:44,16.40,16.40,16.40,99.90,393624,75,20202,-70
2019-07-12 10:33:17,16.40,16.40,16.40,99.90,393563,75,20178,-69
2019-07-12 10:33:51,16.40,16.40,16.40,99.90,393596,75,20120,-69
2019-07-12 10:34:23,16.50,16.50,16.50,99.90,393532,75,20200,-70
2019-07-12 10:34:56,16.50,16.50,16.50,99.90,393476,75,20204,-70
2019-07-12 10:35:29,16.50,16.50,16.50,99.90,393580,75,20127,-69
2019-07-12 10:36:03,16.50,16.50,16.50,99.90,393565,75,20209,-70
2019-07-12 10:36:37,16.40,16.40,16.40,99.90,393600,75,20115,-70
2019-07-12 10:37:10,16.40,16.40,16.40,99.90,393562,75,20440,-71
2019-07-12 10:37:43,16.30,16.30,16.30,99.90,393517,75,20154,-71
2019-07-12 10:38:17,16.30,16.30,16.30,99.90,393609,75,20119,-71
2019-07-12 10:38:50,16.30,16.30,16.30,99.90,393573,75,20182,-69
2019-07-12 10:39:24,16.30,16.30,16.30,99.90,393559,75,20196,-69
2019-07-12 10:39:59,16.40,16.40,16.40,99.90,393563,75,20155,-68
2019-07-12 10:40:32,16.40,16.40,16.40,99.90,393584,75,20165,-70
2019-07-12 10:41:05,16.40,16.40,16.40,99.90,393476,75,20249,-70
2019-07-12 10:41:38,16.40,16.40,16.40,99.90,393607,75,20161,-69
2019-07-12 10:42:11,16.50,16.50,16.50,99.90,393540,75,20131,-71
2019-07-12 10:42:44,16.50,16.50,16.50,99.90,393599,75,20510,-70
2019-07-12 10:43:17,16.50,16.50,16.50,99.90,393580,75,20166,-71
2019-07-12 10:43:50,16.40,16.40,16.40,99.90,393556,75,20115,-71
2019-07-12 10:44:23,16.30,16.30,16.30,99.90,393623,75,20341,-71
2019-07-12 10:44:56,16.20,16.20,16.20,99.90,393561,75,20150,-70
2019-07-12 10:45:30,16.20,16.20,16.20,99.90,393537,75,20178,-71
2019-07-12 10:46:03,16.20,16.20,16.20,99.90,386943,76,20152,-70
2019-07-12 10:46:36,16.20,16.20,16.20,99.90,388018,76,20121,-71
2019-07-12 10:47:08,16.20,16.20,16.20,99.90,387914,76,20242,-71
2019-07-12 10:47:41,16.20,16.20,16.20,99.90,389379,75,20386,-71
2019-07-12 10:48:14,16.10,16.10,16.10,99.90,393566,75,20174,-70
2019-07-12 10:48:47,16.10,16.10,16.10,99.90,393651,75,20146,-69
2019-07-12 10:49:20,16.10,16.10,16.10,99.90,393558,75,20426,-70
2019-07-12 10:49:53,16.10,16.10,16.10,99.90,393579,75,20371,-71
2019-07-12 10:50:28,16.00,16.00,16.00,99.90,393641,75,20115,-69
2019-07-12 10:51:03,16.00,16.00,16.00,99.90,392567,75,20120,-70
2019-07-12 10:51:37,16.00,16.00,16.00,99.90,392289,75,20185,-70
2019-07-12 10:52:10,16.00,16.00,16.00,99.90,387708,76,20237,-69
2019-07-12 10:52:43,16.00,16.00,16.00,99.90,387877,76,20121,-70
2019-07-12 10:53:16,16.00,16.00,16.00,99.90,387741,76,20152,-70
2019-07-12 10:53:49,16.00,16.00,16.00,99.90,389267,75,20995,-70
2019-07-12 10:54:22,16.00,16.00,16.00,99.90,393715,75,20150,-70
2019-07-12 10:54:55,16.00,16.00,16.00,99.90,393491,75,20103,-70
2019-07-12 10:55:28,16.00,16.00,16.00,99.90,393678,75,20107,-70
2019-07-12 10:56:01,16.10,16.10,16.10,99.90,393568,75,20201,-70
2019-07-12 10:56:34,16.20,16.20,16.20,99.90,393684,75,20393,-71
2019-07-12 10:57:07,16.20,16.20,16.20,99.90,393575,75,20235,-71
2019-07-12 10:57:39,16.20,16.20,16.20,99.90,393678,75,20123,-71
2019-07-12 10:58:12,16.20,16.20,16.20,99.90,393526,75,20391,-71
2019-07-12 10:58:45,16.20,16.20,16.20,99.90,393628,75,20174,-70
2019-07-12 10:59:18,16.20,16.20,16.20,99.90,393548,75,20123,-70
2019-07-12 10:59:51,16.30,16.30,16.30,99.90,393609,75,20150,-71
2019-07-12 11:00:24,16.30,16.30,16.30,99.90,393577,75,20111,-71
2019-07-12 11:00:57,16.30,16.30,16.30,99.90,393627,75,20387,-71
2019-07-12 11:01:30,16.30,16.30,16.30,99.90,393686,75,20157,-73
2019-07-12 11:02:02,16.40,16.40,16.40,99.90,393518,75,20502,-71
2019-07-12 11:02:35,16.40,16.40,16.40,99.90,393673,75,20150,-72
2019-07-12 11:03:08,16.40,16.40,16.40,99.90,393551,75,20228,-71
2019-07-12 11:03:41,16.40,16.40,16.40,99.90,393662,75,20119,-71
2019-07-12 11:04:14,16.40,16.40,16.40,99.90,393649,75,20214,-71
2019-07-12 11:04:47,16.30,16.30,16.30,99.90,393720,75,20111,-70
2019-07-12 11:05:20,16.30,16.30,16.30,99.90,393599,75,20158,-71
2019-07-12 11:05:54,16.30,16.30,16.30,99.90,393607,75,20150,-70
2019-07-12 11:06:27,16.30,16.30,16.30,99.90,393644,75,20120,-70
2019-07-12 11:07:01,16.30,16.30,16.30,99.90,393581,75,20107,-70
2019-07-12 11:07:34,16.40,16.40,16.40,99.90,393600,75,20529,-71
2019-07-12 11:08:07,16.40,16.40,16.40,99.90,393540,75,20107,-71
2019-07-12 11:08:40,16.30,16.30,16.30,99.90,393579,75,20157,-70
2019-07-12 11:09:14,16.30,16.30,16.30,99.90,393578,75,20166,-70
2019-07-12 11:09:47,16.30,16.30,16.30,99.90,393516,75,20391,-70
2019-07-12 11:10:21,16.30,16.30,16.30,99.90,393570,75,20226,-70
2019-07-12 11:10:54,16.30,16.30,16.30,99.90,393564,75,20204,-70
2019-07-12 11:11:27,16.30,16.30,16.30,99.90,393634,75,20475,-71
2019-07-12 11:12:01,16.40,16.40,16.40,99.90,393493,75,20119,-70
2019-07-12 11:12:34,16.40,16.40,16.40,99.90,393486,75,20138,-71
2019-07-12 11:13:08,16.40,16.40,16.40,99.90,393432,75,20174,-71
2019-07-12 11:13:41,16.40,16.40,16.40,99.90,393559,75,20391,-70
2019-07-12 11:14:22,16.40,16.40,16.40,99.90,393450,75,20158,-70
2019-07-12 11:14:55,16.50,16.50,16.50,99.90,377501,78,20540,-70
2019-07-12 11:15:28,16.50,16.50,16.50,99.90,381413,78,20376,-71
2019-07-12 11:16:03,16.50,16.50,16.50,99.90,381389,78,20111,-71
2019-07-12 11:16:39,16.50,16.50,16.50,99.90,385242,75,20119,-71
2019-07-12 11:17:33,16.50,16.50,16.50,99.90,393402,75,20123,-70
2019-07-12 11:18:06,16.50,16.50,16.50,99.90,403343,74,20116,-70
2019-07-12 11:19:41,16.50,16.50,16.50,99.90,388010,73,20124,-70
2019-07-12 11:20:13,16.60,16.60,16.60,99.90,388615,76,20117,-69
2019-07-12 11:20:49,16.60,16.60,16.60,99.90,388696,76,20149,-69
2019-07-12 11:21:22,16.60,16.60,16.60,99.90,380693,78,20371,-70
2019-07-12 11:21:54,16.70,16.70,16.70,99.90,380869,78,20175,-70
2019-07-12 11:22:27,16.70,16.70,16.70,99.90,380829,78,20412,-70
2019-07-12 11:23:00,16.70,16.70,16.70,99.90,381880,76,20154,-69
2019-07-12 11:23:33,16.70,16.70,16.70,99.90,386949,77,20181,-69
2019-07-12 11:24:06,16.70,16.70,16.70,99.90,381987,78,20178,-71
2019-07-12 11:24:40,16.80,16.80,16.80,99.90,374548,79,20402,-70
2019-07-12 11:25:13,16.90,16.90,16.90,99.90,374567,79,20200,-70
2019-07-12 11:25:46,16.80,16.80,16.80,99.90,374539,79,20394,-70
2019-07-12 11:26:20,16.80,16.80,16.80,99.90,374449,79,20156,-71
2019-07-12 11:26:54,16.90,16.90,16.90,99.90,374554,79,20204,-71
2019-07-12 11:27:26,16.90,16.90,16.90,99.90,382714,77,20372,-70
2019-07-12 11:27:59,16.90,16.90,16.90,99.90,382842,77,20115,-69
2019-07-12 11:28:32,16.90,16.90,16.90,99.90,382694,77,20415,-70
2019-07-12 11:29:05,16.90,16.90,16.90,99.90,382786,77,20131,-71
2019-07-12 11:29:38,16.90,16.90,16.90,99.90,382813,77,20445,-71
2019-07-12 11:30:11,16.90,16.90,16.90,99.90,382757,77,20162,-71
2019-07-12 11:30:43,16.90,16.90,16.90,99.90,382822,77,20114,-70
2019-07-12 11:31:16,16.90,16.90,16.90,99.90,382766,77,20433,-71
2019-07-12 11:31:50,16.90,16.90,16.90,99.90,382769,77,20169,-70
2019-07-12 11:32:24,16.90,16.90,16.90,99.90,382668,77,20442,-69
2019-07-12 11:32:57,17.00,17.00,17.00,99.90,382729,77,20111,-68
2019-07-12 11:33:31,17.10,17.10,17.10,99.90,382807,77,20186,-69
2019-07-12 11:34:04,17.20,17.20,17.20,99.90,382667,77,20165,-69
2019-07-12 11:34:38,17.20,17.20,17.20,99.90,382800,77,20111,-69
2019-07-12 11:35:12,17.30,17.30,17.30,99.90,382607,77,20347,-70
2019-07-12 11:35:45,17.40,17.40,17.40,99.90,382843,77,20150,-72
2019-07-12 11:36:18,17.40,17.40,17.40,99.90,382693,77,20454,-70
2019-07-12 11:36:53,17.40,17.40,17.40,99.90,382840,77,20186,-70
2019-07-12 11:37:27,17.50,17.50,17.50,99.90,375813,78,20153,-71
2019-07-12 11:38:00,17.60,17.60,17.60,99.90,375827,79,20161,-72
2019-07-12 11:38:33,17.70,17.70,17.70,99.90,375814,79,20140,-71
2019-07-12 11:39:07,17.80,17.80,17.80,99.90,378009,77,20219,-71
2019-07-12 11:39:40,17.80,17.80,17.80,99.90,382868,77,20107,-71
2019-07-12 11:40:14,17.70,17.70,17.70,99.90,382677,77,20216,-71
2019-07-12 11:40:48,17.70,17.70,17.70,99.90,375673,79,20137,-70
2019-07-12 11:41:21,17.70,17.70,17.70,99.90,375885,79,20453,-70
2019-07-12 11:41:54,17.90,17.90,17.90,99.90,375720,79,20180,-69
2019-07-12 11:42:28,17.90,17.90,17.90,99.90,377226,77,20181,-70
2019-07-12 11:43:01,17.90,17.90,17.90,99.90,382770,77,20371,-70
2019-07-12 11:43:34,18.00,18.00,18.00,99.90,382774,77,20115,-70
2019-07-12 11:44:07,17.90,17.90,17.90,99.90,382728,77,20268,-70
2019-07-12 11:44:43,17.90,17.90,17.90,99.90,382786,77,20111,-69
2019-07-12 11:45:16,17.90,17.90,17.90,99.90,382714,77,20131,-70
2019-07-12 11:45:49,17.90,17.90,17.90,99.90,382846,77,20144,-70
2019-07-12 11:46:25,17.80,17.80,17.80,99.90,382697,77,20123,-70
2019-07-12 11:46:58,17.70,17.70,17.70,99.90,382795,77,20372,-71
2019-07-12 11:47:32,17.70,17.70,17.70,99.90,382708,77,20336,-70
2019-07-12 11:48:06,17.70,17.70,17.70,99.90,382730,77,20481,-71
2019-07-12 11:49:09,17.80,17.80,17.80,99.90,382756,77,20170,-71
2019-07-12 11:49:41,17.90,17.90,17.90,99.90,370590,78,20514,-71
2019-07-12 11:50:15,18.00,18.00,18.00,99.90,382112,78,20154,-71
2019-07-12 11:50:49,18.00,18.00,18.00,99.90,381993,78,20517,-72
2019-07-12 11:51:22,18.10,18.10,18.10,99.90,382206,77,20418,-71
2019-07-12 11:52:04,18.10,18.10,18.10,99.90,382699,77,20553,-71
2019-07-12 11:52:38,18.00,18.00,18.00,99.90,382778,77,20388,-71
2019-07-12 11:53:12,18.10,18.10,18.10,99.90,382791,77,20399,-69
2019-07-12 11:53:44,18.10,18.10,18.10,99.90,382715,77,20123,-69
2019-07-12 11:54:18,18.20,18.20,18.20,99.90,382809,77,20262,-69
2019-07-12 11:54:52,18.20,18.20,18.20,99.90,382902,77,20115,-69
2019-07-12 11:55:26,18.20,18.20,18.20,99.90,382732,77,20396,-70
2019-07-12 11:55:58,18.30,18.30,18.30,99.90,382812,77,20364,-69
2019-07-12 11:56:32,18.30,18.30,18.30,99.90,382773,77,20399,-68
2019-07-12 11:57:05,18.40,18.40,18.40,99.90,382827,77,20368,-68
2019-07-12 11:57:39,18.40,18.40,18.40,99.90,382753,77,20178,-68
2019-07-12 11:58:11,18.50,18.50,18.50,99.90,382796,77,20442,-68
2019-07-12 11:58:45,18.50,18.50,18.50,99.90,382829,77,20415,-68
2019-07-12 11:59:18,18.60,18.60,18.60,99.90,382849,77,20371,-69
2019-07-12 11:59:52,18.70,18.70,18.70,99.90,382686,77,20110,-69
2019-07-12 12:00:27,18.70,18.70,18.70,99.90,382712,77,20151,-69
2019-07-12 12:01:02,18.70,18.70,18.70,99.90,375941,79,20219,-69
2019-07-12 12:01:35,18.80,18.80,18.80,99.90,375747,79,20215,-69
2019-07-12 12:02:08,18.80,18.80,18.80,99.90,375785,79,20188,-69
2019-07-12 12:02:41,19.00,19.00,19.00,99.90,375779,79,20238,-68
2019-07-12 12:03:14,19.00,19.00,19.00,99.90,377412,77,20453,-69
2019-07-12 12:03:47,18.90,18.90,18.90,99.90,382744,77,20192,-69
2019-07-12 12:04:20,19.00,19.00,19.00,99.90,382830,77,20364,-68
2019-07-12 12:04:54,19.10,19.10,19.10,99.90,382814,77,20143,-68
2019-07-12 12:05:28,19.30,19.30,19.30,99.90,382764,77,20134,-68
2019-07-12 12:06:02,19.50,19.50,19.50,99.90,382768,77,20118,-68
2019-07-12 12:06:35,19.40,19.40,19.40,99.90,382787,77,20153,-68
2019-07-12 12:07:09,19.50,19.50,19.50,99.90,382781,77,20419,-68
2019-07-12 12:07:42,19.60,19.60,19.60,99.90,382749,77,20303,-68
2019-07-12 12:08:15,19.60,19.60,19.60,99.90,382796,77,20408,-69
2019-07-12 12:08:49,19.60,19.60,19.60,99.90,382077,77,20142,-69
2019-07-12 12:09:23,19.40,19.40,19.40,99.90,381968,78,20466,-69
2019-07-12 12:09:57,19.30,19.30,19.30,99.90,382138,78,20151,-68
2019-07-12 12:10:30,19.50,19.50,19.50,99.90,382198,77,20206,-69
2019-07-12 12:11:04,19.70,19.70,19.70,99.90,382908,77,20185,-68
2019-07-12 12:11:37,19.80,19.80,19.80,99.90,382775,77,20830,-68
2019-07-12 12:12:10,19.80,19.80,19.80,99.90,382877,77,20501,-68
2019-07-12 12:12:44,19.70,19.70,19.70,99.90,382799,77,20391,-69
2019-07-12 12:13:17,19.60,19.60,19.60,99.90,382770,77,20205,-69
2019-07-12 12:13:52,19.70,19.70,19.70,99.90,382756,77,20616,-69
2019-07-12 12:14:24,19.70,19.70,19.70,99.90,382668,77,20131,-70
2019-07-12 12:14:57,19.40,19.40,19.40,99.90,382793,77,20111,-69
2019-07-12 12:15:31,19.40,19.40,19.40,99.90,382716,77,20431,-69
2019-07-12 12:16:03,19.20,19.20,19.20,99.90,382798,77,20145,-69
2019-07-12 12:16:36,19.00,19.00,19.00,99.90,382751,77,20166,-69
2019-07-12 12:17:09,19.00,19.00,19.00,99.90,382783,77,20174,-68
2019-07-12 12:17:42,19.00,19.00,19.00,99.90,382735,77,20166,-68
2019-07-12 12:18:15,19.10,19.10,19.10,99.90,382780,77,20130,-68
2019-07-12 12:18:48,19.10,19.10,19.10,99.90,382774,77,20396,-68
2019-07-12 12:19:21,19.20,19.20,19.20,99.90,382782,77,20131,-68
2019-07-12 12:19:54,19.30,19.30,19.30,99.90,382883,77,20131,-69
2019-07-12 12:20:27,19.40,19.40,19.40,99.90,382784,77,20178,-68
2019-07-12 12:21:00,19.60,19.60,19.60,99.90,382777,77,20141,-68
2019-07-12 12:21:33,19.70,19.70,19.70,99.90,382798,77,20154,-68
2019-07-12 12:22:15,19.70,19.70,19.70,99.90,382754,77,20447,-68
2019-07-12 12:22:48,19.70,19.70,19.70,99.90,382790,77,20433,-67
2019-07-12 12:23:22,19.70,19.70,19.70,99.90,382720,77,20111,-68
2019-07-12 12:23:56,19.60,19.60,19.60,99.90,382765,77,20248,-68
2019-07-12 12:24:29,19.40,19.40,19.40,99.90,382640,77,20135,-67
2019-07-12 12:25:03,19.30,19.30,19.30,99.90,382841,77,20123,-67
2019-07-12 12:25:38,19.20,19.20,19.20,99.90,382724,77,20194,-68
2019-07-12 12:26:11,19.20,19.20,19.20,99.90,382803,77,20149,-68
2019-07-12 12:26:46,18.90,18.90,18.90,99.90,382644,77,20115,-68
2019-07-12 12:27:20,18.70,18.70,18.70,99.90,382765,77,20159,-68
2019-07-12 12:27:53,18.80,18.80,18.80,99.90,382781,77,20134,-68
2019-07-12 12:28:27,18.70,18.70,18.70,99.90,382778,77,20107,-68
2019-07-12 12:29:00,18.60,18.60,18.60,99.90,382789,77,20352,-69
2019-07-12 12:29:34,18.40,18.40,18.40,99.90,382714,77,20418,-68
2019-07-12 12:30:06,18.40,18.40,18.40,99.90,382671,77,20161,-68
2019-07-12 12:30:40,18.50,18.50,18.50,99.90,382751,77,20279,-68
2019-07-12 12:31:13,18.40,18.40,18.40,99.90,382708,77,20384,-68
2019-07-12 12:31:47,18.40,18.40,18.40,99.90,382756,77,20126,-68
2019-07-12 12:32:20,18.50,18.50,18.50,99.90,382661,77,20407,-67
2019-07-12 12:32:55,18.30,18.30,18.30,99.90,382793,77,20419,-67
2019-07-12 12:33:29,18.30,18.30,18.30,99.90,382662,77,20431,-68
2019-07-12 12:34:02,18.20,18.20,18.20,99.90,382773,77,20123,-67
2019-07-12 12:34:37,18.20,18.20,18.20,99.90,382729,77,20221,-67
2019-07-12 12:35:11,18.30,18.30,18.30,99.90,382637,77,20149,-67
2019-07-12 12:35:46,18.20,18.20,18.20,99.90,382763,77,20194,-67
2019-07-12 12:36:23,18.30,18.30,18.30,99.90,382440,77,20930,-68
2019-07-12 12:36:57,18.30,18.30,18.30,99.90,382652,77,20131,-66
2019-07-12 12:37:30,18.20,18.20,18.20,99.90,382707,77,20392,-67
2019-07-12 12:38:04,18.20,18.20,18.20,99.90,382828,77,20185,-66
2019-07-12 12:38:38,18.20,18.20,18.20,99.90,382678,77,20233,-67
2019-07-12 12:39:11,18.20,18.20,18.20,99.90,382863,77,20119,-67
2019-07-12 12:39:44,18.20,18.20,18.20,99.90,382728,77,20795,-67
2019-07-12 12:40:19,18.30,18.30,18.30,99.90,382877,77,20111,-67
2019-07-12 12:40:52,18.30,18.30,18.30,99.90,382777,77,20210,-67
2019-07-12 12:41:26,18.30,18.30,18.30,99.90,382845,77,20154,-68
2019-07-12 12:42:00,18.30,18.30,18.30,99.90,382830,77,20236,-68
2019-07-12 12:42:33,18.30,18.30,18.30,99.90,382855,77,20472,-68
2019-07-12 12:43:06,18.30,18.30,18.30,99.90,382920,77,20165,-68
2019-07-12 12:43:40,18.40,18.40,18.40,99.90,382696,77,20522,-68
2019-07-12 12:44:14,18.60,18.60,18.60,99.90,382667,77,20146,-68
2019-07-12 12:44:47,18.80,18.80,18.80,99.90,368265,80,20123,-68
2019-07-12 12:45:21,18.80,18.80,18.80,99.90,368389,81,20420,-68
2019-07-12 12:45:55,19.00,19.00,19.00,99.90,368274,81,20203,-68
2019-07-12 12:46:30,19.10,19.10,19.10,99.90,369864,79,20205,-68
2019-07-12 12:47:02,19.00,19.00,19.00,99.90,371995,79,20453,-68
2019-07-12 12:47:35,19.10,19.10,19.10,99.90,373094,79,20208,-68
2019-07-12 12:48:09,19.20,19.20,19.20,99.90,373236,79,20142,-68
2019-07-12 12:48:43,19.20,19.20,19.20,99.90,373140,79,20191,-68
2019-07-12 12:49:52,19.30,19.30,19.30,99.90,366050,81,20124,-68
2019-07-12 12:50:25,19.30,19.30,19.30,99.90,367086,81,20219,-68
2019-07-12 12:50:59,19.40,19.40,19.40,99.90,367175,81,20144,-68
2019-07-12 12:51:33,19.40,19.40,19.40,99.90,369009,79,20132,-69
2019-07-12 12:52:08,19.60,19.60,19.60,99.90,374505,79,20181,-67
2019-07-12 12:52:43,19.80,19.80,19.80,99.90,374370,79,20122,-68
2019-07-12 12:53:16,20.10,20.10,20.10,99.90,367249,81,20120,-67
2019-07-12 12:53:50,20.10,20.10,20.10,99.90,367084,81,20160,-67
2019-07-12 12:54:24,20.20,20.20,20.20,99.90,367199,81,20124,-68
2019-07-12 12:54:58,20.10,20.10,20.10,99.90,361330,82,20426,-68
2019-07-12 12:55:32,20.10,20.10,20.10,99.90,367143,81,20128,-68
2019-07-12 12:56:05,20.00,20.00,20.00,99.90,367155,81,20417,-68
2019-07-12 12:56:38,19.90,19.90,19.90,99.90,367552,81,20158,-68
2019-07-12 12:57:12,19.80,19.80,19.80,99.90,368365,81,20125,-68
2019-07-12 12:57:44,19.80,19.80,19.80,99.90,368142,81,20479,-68
2019-07-12 12:58:17,19.60,19.60,19.60,99.90,374458,79,20129,-68
2019-07-12 12:58:50,19.40,19.40,19.40,99.90,374481,79,20113,-68
2019-07-12 12:59:24,19.40,19.40,19.40,99.90,374348,79,20219,-69
2019-07-12 12:59:57,19.30,19.30,19.30,99.90,374535,79,20263,-68
2019-07-12 13:00:32,19.20,19.20,19.20,99.90,374442,79,20113,-68
2019-07-12 13:01:06,19.30,19.30,19.30,99.90,367092,81,20428,-68
2019-07-12 13:01:39,19.10,19.10,19.10,99.90,366851,81,20143,-69
2019-07-12 13:02:14,19.00,19.00,19.00,99.90,366904,81,20405,-69
2019-07-12 13:02:48,19.10,19.10,19.10,99.90,369271,79,20420,-68
2019-07-12 13:03:22,19.40,19.40,19.40,99.90,373227,79,20435,-68
2019-07-12 13:03:55,19.60,19.60,19.60,99.90,373175,79,20529,-69
2019-07-12 13:04:29,19.60,19.60,19.60,99.90,373540,79,20448,-69
2019-07-12 13:05:03,19.60,19.60,19.60,99.90,374504,79,20110,-68
2019-07-12 13:05:38,19.70,19.70,19.70,99.90,373123,79,20176,-68
2019-07-12 13:06:12,19.70,19.70,19.70,99.90,373237,79,20134,-68
2019-07-12 13:06:45,19.80,19.80,19.80,99.90,373159,79,20453,-68
2019-07-12 13:07:20,19.90,19.90,19.90,99.90,373182,79,20429,-68
2019-07-12 13:07:56,20.00,20.00,20.00,99.90,367051,81,20140,-69
2019-07-12 13:08:48,20.20,20.20,20.20,99.90,367032,81,20140,-68
2019-07-12 13:09:22,20.10,20.10,20.10,99.90,395843,75,20178,-69
2019-07-12 13:09:56,20.10,20.10,20.10,99.90,403215,73,20158,-69
2019-07-12 13:10:29,20.40,20.40,20.40,99.90,403795,73,20183,-69
2019-07-12 13:11:03,20.30,20.30,20.30,99.90,403886,73,20092,-70
2019-07-12 13:11:38,20.30,20.30,20.30,99.90,403793,73,20183,-68
2019-07-12 13:12:12,20.10,20.10,20.10,99.90,403775,73,20100,-69
2019-07-12 13:12:46,20.10,20.10,20.10,99.90,403823,73,20143,-68
2019-07-12 13:13:20,20.10,20.10,20.10,99.90,403950,73,20112,-69
2019-07-12 13:13:55,20.10,20.10,20.10,99.90,399552,73,20143,-68
2019-07-12 13:14:28,20.00,20.00,20.00,99.90,388842,76,20172,-68
2019-07-12 13:15:02,19.90,19.90,19.90,99.90,388927,76,20156,-69
2019-07-12 13:15:35,19.80,19.80,19.80,99.90,388925,76,20188,-68
2019-07-12 13:16:09,19.70,19.70,19.70,99.90,390913,75,20425,-69
2019-07-12 13:16:42,19.60,19.60,19.60,99.90,396080,75,20223,-67
2019-07-12 13:17:16,19.50,19.50,19.50,99.90,396757,75,20498,-68
2019-07-12 13:17:49,19.40,19.40,19.40,99.90,396759,75,20487,-67
2019-07-12 13:18:23,19.30,19.30,19.30,99.90,396676,75,20110,-68
2019-07-12 13:18:58,19.40,19.40,19.40,99.90,396816,75,20161,-69
2019-07-12 13:19:31,19.60,19.60,19.60,99.90,396784,75,20162,-67
2019-07-12 13:20:06,19.60,19.60,19.60,99.90,396792,75,20138,-67
2019-07-12 13:20:41,19.60,19.60,19.60,99.90,396634,75,20197,-68
2019-07-12 13:21:13,19.50,19.50,19.50,99.90,396720,75,20211,-71
2019-07-12 13:21:46,19.70,19.70,19.70,99.90,396748,75,20500,-68
2019-07-12 13:22:19,19.80,19.80,19.80,99.90,396786,75,20126,-67
2019-07-12 13:22:52,19.90,19.90,19.90,99.90,396738,75,20118,-68
2019-07-12 13:23:25,19.90,19.90,19.90,99.90,396780,75,20122,-68
2019-07-12 13:23:58,19.90,19.90,19.90,99.90,396817,73,20177,-67
2019-07-12 13:24:31,19.90,19.90,19.90,99.90,396728,75,20153,-67
2019-07-12 13:25:05,19.90,19.90,19.90,99.90,396826,75,20131,-68
2019-07-12 13:25:38,19.80,19.80,19.80,99.90,396761,75,20469,-67
2019-07-12 13:26:12,19.80,19.80,19.80,99.90,396718,75,20178,-68
2019-07-12 13:26:45,19.80,19.80,19.80,99.90,396758,75,20114,-68
2019-07-12 13:27:18,19.90,19.90,19.90,99.90,396878,75,20380,-68
2019-07-12 13:27:50,20.00,20.00,20.00,99.90,396739,75,20165,-68
2019-07-12 13:28:24,20.10,20.10,20.10,99.90,396846,75,20145,-68
2019-07-12 13:28:57,20.10,20.10,20.10,99.90,396874,75,20110,-68
2019-07-12 13:29:30,19.90,19.90,19.90,99.90,396752,75,20107,-67
2019-07-12 13:30:05,19.90,19.90,19.90,99.90,396874,75,20123,-67
2019-07-12 13:30:39,19.90,19.90,19.90,99.90,388904,76,20479,-67
2019-07-12 13:31:13,20.10,20.10,20.10,99.90,388923,76,20171,-67
2019-07-12 13:31:48,20.10,20.10,20.10,99.90,388844,76,20125,-67
2019-07-12 13:32:21,20.10,20.10,20.10,99.90,391767,75,20137,-67
2019-07-12 13:32:55,20.00,20.00,20.00,99.90,396803,75,20189,-67
2019-07-12 13:33:29,20.00,20.00,20.00,99.90,395976,75,20130,-67
2019-07-12 13:34:03,20.00,20.00,20.00,99.90,396004,74,20122,-66
2019-07-12 13:34:37,20.00,20.00,20.00,99.90,387787,76,20405,-67
2019-07-12 13:35:10,20.20,20.20,20.20,99.90,386093,76,20399,-68
2019-07-12 13:35:45,20.30,20.30,20.30,99.90,381484,78,20155,-68
2019-07-12 13:36:19,20.40,20.40,20.40,99.90,378468,78,20149,-68
2019-07-12 13:36:52,20.20,20.20,20.20,99.90,382186,78,20186,-68
2019-07-12 13:37:26,20.10,20.10,20.10,99.90,382203,78,20119,-68
2019-07-12 13:38:01,20.10,20.10,20.10,99.90,382189,78,20127,-67
2019-07-12 13:38:35,20.00,20.00,20.00,99.90,382125,78,20154,-68
2019-07-12 13:39:08,20.00,20.00,20.00,99.90,382126,78,20143,-68
2019-07-12 13:39:42,20.00,20.00,20.00,99.90,382050,78,20204,-68
2019-07-12 13:40:17,20.00,20.00,20.00,99.90,382015,78,20175,-68
2019-07-12 13:40:52,20.00,20.00,20.00,99.90,382082,78,20380,-68
2019-07-12 13:41:26,20.10,20.10,20.10,99.90,382054,78,20107,-68
2019-07-12 13:42:02,20.20,20.20,20.20,99.90,382099,78,20130,-68
2019-07-12 13:42:36,20.20,20.20,20.20,99.90,381925,78,20477,-70
2019-07-12 13:43:10,20.10,20.10,20.10,99.90,382179,78,20380,-66
2019-07-12 13:43:43,19.90,19.90,19.90,99.90,382054,78,20166,-67
2019-07-12 13:44:17,20.00,20.00,20.00,99.90,382157,78,20111,-67
2019-07-12 13:44:53,20.20,20.20,20.20,99.90,381856,78,20392,-67
2019-07-12 13:45:27,20.20,20.20,20.20,99.90,382088,78,20549,-67
2019-07-12 13:46:00,20.10,20.10,20.10,99.90,382096,78,20115,-67
2019-07-12 13:46:35,20.30,20.30,20.30,99.90,382047,78,20422,-67
2019-07-12 13:47:12,20.00,20.00,20.00,99.90,381832,78,20406,-67
2019-07-12 13:47:46,20.00,20.00,20.00,99.90,382096,78,20127,-68
2019-07-12 13:48:20,19.90,19.90,19.90,99.90,382175,78,20174,-67
2019-07-12 13:48:54,19.90,19.90,19.90,99.90,382169,78,20480,-67
2019-07-12 13:49:28,19.60,19.60,19.60,99.90,382098,78,20162,-67
2019-07-12 13:50:02,19.60,19.60,19.60,99.90,382103,78,20115,-67
2019-07-12 13:50:35,19.50,19.50,19.50,99.90,382001,78,20152,-67
2019-07-12 13:51:09,19.50,19.50,19.50,99.90,382183,78,20419,-69
2019-07-12 13:51:43,19.60,19.60,19.60,99.90,382104,78,20215,-66
2019-07-12 13:52:16,19.50,19.50,19.50,99.90,382149,78,20438,-67
2019-07-12 13:52:53,19.40,19.40,19.40,99.90,382159,78,20138,-69
2019-07-12 13:53:29,19.50,19.50,19.50,99.90,382201,78,20376,-68
2019-07-12 13:54:01,19.20,19.20,19.20,99.90,381818,76,20268,-68
2019-07-12 13:54:35,19.30,19.30,19.30,99.90,381378,78,20131,-66
2019-07-12 13:55:10,19.20,19.20,19.20,99.90,381351,78,20123,-66
2019-07-12 13:55:43,19.20,19.20,19.20,99.90,383544,76,20166,-66
2019-07-12 13:56:18,19.10,19.10,19.10,99.90,388654,76,20215,-65
2019-07-12 13:56:54,19.00,19.00,19.00,99.90,388618,76,20129,-68
2019-07-12 13:57:30,19.00,19.00,19.00,99.90,388742,76,20121,-67
2019-07-12 13:58:03,19.00,19.00,19.00,99.90,388682,76,20133,-67
2019-07-12 13:58:36,18.90,18.90,18.90,99.90,388722,76,20117,-67
2019-07-12 13:59:10,18.90,18.90,18.90,99.90,388766,76,20400,-66
2019-07-12 13:59:43,18.90,18.90,18.90,99.90,388593,76,20179,-68
2019-07-12 14:00:18,18.80,18.80,18.80,99.90,381096,78,20132,-66
2019-07-12 14:00:54,18.80,18.80,18.80,99.90,381142,78,20182,-67
2019-07-12 14:01:26,18.80,18.80,18.80,99.90,381169,78,20535,-67
2019-07-12 14:02:00,18.80,18.80,18.80,99.90,383798,76,20464,-67
2019-07-12 14:02:33,18.70,18.70,18.70,99.90,388761,76,20117,-67
2019-07-12 14:03:08,18.60,18.60,18.60,99.90,388700,76,20121,-67
2019-07-12 14:03:42,18.70,18.70,18.70,99.90,388678,76,20398,-67
2019-07-12 14:04:17,18.70,18.70,18.70,99.90,388689,76,20121,-67
2019-07-12 14:04:50,18.60,18.60,18.60,99.90,380964,78,20452,-66
2019-07-12 14:05:24,18.80,18.80,18.80,99.90,381004,78,20182,-67
2019-07-12 14:05:57,18.80,18.80,18.80,99.90,381046,78,20460,-66
2019-07-12 14:06:31,18.80,18.80,18.80,99.90,383087,76,20519,-68
2019-07-12 14:07:04,18.80,18.80,18.80,99.90,388673,76,20165,-67
2019-07-12 14:07:38,18.80,18.80,18.80,99.90,388619,76,20109,-66
2019-07-12 14:08:11,18.80,18.80,18.80,99.90,388555,76,20464,-66
2019-07-12 14:08:44,18.80,18.80,18.80,99.90,388531,76,20176,-66
2019-07-12 14:09:17,18.90,18.90,18.90,99.90,388691,76,20121,-65
2019-07-12 14:09:51,18.90,18.90,18.90,99.90,388577,76,20176,-65
2019-07-12 14:10:25,18.90,18.90,18.90,99.90,388622,76,20421,-68
2019-07-12 14:10:59,19.00,19.00,19.00,99.90,381396,78,20127,-68
2019-07-12 14:11:34,18.90,18.90,18.90,99.90,375819,79,20119,-68
2019-07-12 14:12:07,19.00,19.00,19.00,99.90,376716,79,20401,-68
2019-07-12 14:12:42,18.90,18.90,18.90,99.90,379390,77,20152,-68
2019-07-12 14:13:15,18.90,18.90,18.90,99.90,383661,77,20147,-66
2019-07-12 14:13:51,18.80,18.80,18.80,99.90,383637,76,20417,-67
2019-07-12 14:14:25,18.90,18.90,18.90,99.90,383511,77,20221,-69
2019-07-12 14:14:58,18.80,18.80,18.80,99.90,383591,77,20123,-67
2019-07-12 14:15:32,18.90,18.90,18.90,99.90,383667,77,20143,-66
2019-07-12 14:16:08,18.90,18.90,18.90,99.90,383651,77,20450,-67
2019-07-12 14:16:41,18.90,18.90,18.90,99.90,383649,77,20627,-66
2019-07-12 14:17:15,18.70,18.70,18.70,99.90,382186,77,20232,-67
2019-07-12 14:17:50,18.70,18.70,18.70,99.90,380784,78,20411,-65
2019-07-12 14:18:24,18.60,18.60,18.60,99.90,377689,77,20418,-67
2019-07-12 14:18:59,18.60,18.60,18.60,99.90,380860,78,20546,-67
2019-07-12 14:19:33,18.50,18.50,18.50,99.90,378623,77,20168,-67
2019-07-12 14:20:08,18.50,18.50,18.50,99.90,381697,78,20214,-68
2019-07-12 14:20:41,18.50,18.50,18.50,99.90,378139,77,20137,-67
2019-07-12 14:21:19,18.50,18.50,18.50,99.90,381592,77,20119,-67
2019-07-12 14:21:53,18.50,18.50,18.50,99.90,389714,75,20110,-66
2019-07-12 14:22:28,18.50,18.50,18.50,99.90,391587,75,20417,-67
2019-07-12 14:23:02,18.40,18.40,18.40,99.90,396141,75,20584,-69
2019-07-12 14:23:36,18.40,18.40,18.40,99.90,389953,75,20198,-67
2019-07-12 14:24:11,18.40,18.40,18.40,99.90,393844,75,20161,-68
2019-07-12 14:24:45,18.30,18.30,18.30,99.90,392568,75,20797,-66
2019-07-12 14:25:19,18.30,18.30,18.30,99.90,396278,75,20149,-67
2019-07-12 14:25:53,18.20,18.20,18.20,99.90,396138,75,20430,-67
2019-07-12 14:26:26,18.20,18.20,18.20,99.90,395226,75,20186,-66
2019-07-12 14:27:00,18.10,18.10,18.10,99.90,396176,75,20217,-66
2019-07-12 14:27:34,18.20,18.20,18.20,99.90,396256,75,20150,-68
2019-07-12 14:28:08,18.10,18.10,18.10,99.90,395802,75,20193,-67
2019-07-12 14:28:41,18.20,18.20,18.20,99.90,396131,75,20165,-67
2019-07-12 14:29:15,18.10,18.10,18.10,99.90,396281,75,20241,-67
2019-07-12 14:29:52,18.10,18.10,18.10,99.90,391723,75,20120,-67
2019-07-12 14:30:26,18.20,18.20,18.20,99.90,396388,75,20177,-67
2019-07-12 14:31:00,18.10,18.10,18.10,99.90,396027,75,20220,-68
2019-07-12 14:31:34,18.10,18.10,18.10,99.90,395550,75,20442,-67
2019-07-12 14:32:08,18.10,18.10,18.10,99.90,395946,75,20141,-69
2019-07-12 14:32:42,18.10,18.10,18.10,99.90,396282,75,20209,-70
2019-07-12 14:33:15,18.10,18.10,18.10,99.90,395965,75,20185,-67
2019-07-12 14:33:49,18.10,18.10,18.10,99.90,396286,75,20134,-67
2019-07-12 14:34:22,18.00,18.00,18.00,99.90,396304,75,20241,-67
2019-07-12 14:34:56,18.00,18.00,18.00,99.90,395099,75,20178,-68
2019-07-12 14:35:30,18.00,18.00,18.00,99.90,387848,76,20136,-69
2019-07-12 14:36:04,18.00,18.00,18.00,99.90,388028,76,20153,-67
2019-07-12 14:36:38,17.90,17.90,17.90,99.90,387945,76,20412,-69
2019-07-12 14:37:11,18.00,18.00,18.00,99.90,390880,75,20117,-67
2019-07-12 14:37:45,18.00,18.00,18.00,99.90,395627,75,20122,-68
2019-07-12 14:38:19,18.00,18.00,18.00,99.90,395391,75,20417,-70
2019-07-12 14:38:52,18.10,18.10,18.10,99.90,395377,75,20200,-70
2019-07-12 14:39:25,18.00,18.00,18.00,99.90,395424,75,20103,-69
2019-07-12 14:39:59,18.10,18.10,18.10,99.90,395370,75,20371,-69
2019-07-12 14:40:32,18.10,18.10,18.10,99.90,395406,75,20107,-69
2019-07-12 14:41:08,18.10,18.10,18.10,99.90,395376,75,20186,-70
2019-07-12 14:41:41,18.20,18.20,18.20,99.90,385412,76,20171,-70
2019-07-12 14:42:14,18.30,18.30,18.30,99.90,387906,76,20389,-71
2019-07-12 14:42:47,18.20,18.20,18.20,99.90,387614,76,20169,-69
2019-07-12 14:43:21,18.20,18.20,18.20,99.90,389959,75,20152,-69
2019-07-12 14:43:55,18.20,18.20,18.20,99.90,395265,74,20399,-69
2019-07-12 14:44:28,18.20,18.20,18.20,99.90,395293,75,20481,-69
2019-07-12 14:45:02,18.20,18.20,18.20,99.90,395419,75,20446,-69
2019-07-12 14:45:36,18.20,18.20,18.20,99.90,395355,75,20131,-69
2019-07-12 14:46:09,18.20,18.20,18.20,99.90,395481,75,20122,-71
2019-07-12 14:46:43,18.20,18.20,18.20,99.90,396241,75,20123,-71
2019-07-12 14:47:33,18.20,18.20,18.20,99.90,396223,75,20190,-69
2019-07-12 14:48:03,18.20,18.20,18.20,99.90,384592,76,20196,-69
2019-07-12 14:48:37,18.20,18.20,18.20,99.90,378141,78,20170,-69
2019-07-12 14:49:11,18.20,18.20,18.20,99.90,369780,80,21024,-69
2019-07-12 14:49:43,18.30,18.30,18.30,99.90,370506,78,20396,-69
2019-07-12 14:50:17,18.30,18.30,18.30,99.90,389136,75,20217,-70
2019-07-12 14:50:52,18.40,18.40,18.40,99.90,396846,75,20406,-70
2019-07-12 14:51:27,18.30,18.30,18.30,99.90,391636,75,20119,-70
2019-07-12 14:52:00,18.20,18.20,18.20,99.90,385167,77,20112,-70
2019-07-12 14:52:33,18.20,18.20,18.20,99.90,385240,77,20116,-70
2019-07-12 14:53:06,18.20,18.20,18.20,99.90,386814,76,20187,-69
2019-07-12 14:53:39,18.20,18.20,18.20,99.90,391014,75,20147,-68
2019-07-12 14:54:12,18.20,18.20,18.20,99.90,396912,75,20343,-69
2019-07-12 14:54:44,18.30,18.30,18.30,99.90,396942,75,20383,-69
2019-07-12 14:55:17,18.40,18.40,18.40,99.90,396964,75,20118,-69
2019-07-12 14:55:50,18.30,18.30,18.30,99.90,396880,75,20185,-68
2019-07-12 14:56:23,18.30,18.30,18.30,99.90,396947,75,20438,-68
2019-07-12 14:56:57,18.40,18.40,18.40,99.90,396951,75,20177,-68
2019-07-12 14:57:30,18.30,18.30,18.30,99.90,396931,75,20118,-68
2019-07-12 14:58:02,18.30,18.30,18.30,99.90,396852,75,20114,-68
2019-07-12 14:58:35,18.40,18.40,18.40,99.90,396916,75,20107,-68
2019-07-12 14:59:08,18.40,18.40,18.40,99.90,396921,75,20134,-68
2019-07-12 14:59:41,18.40,18.40,18.40,99.90,396899,75,20160,-68
2019-07-12 15:00:15,18.40,18.40,18.40,99.90,396904,75,20122,-68
2019-07-12 15:00:49,18.50,18.50,18.50,99.90,391719,76,20126,-68
2019-07-12 15:01:21,18.60,18.60,18.60,99.90,391858,76,20154,-68
2019-07-12 15:01:55,18.60,18.60,18.60,99.90,391705,76,20216,-68
2019-07-12 15:02:27,18.60,18.60,18.60,99.90,392798,75,20489,-68
2019-07-12 15:03:00,18.60,18.60,18.60,99.90,396861,75,20118,-68
2019-07-12 15:03:34,18.50,18.50,18.50,99.90,397001,75,20123,-68
2019-07-12 15:04:07,18.50,18.50,18.50,99.90,396848,75,20196,-68
2019-07-12 15:04:41,18.50,18.50,18.50,99.90,396986,75,20433,-68
2019-07-12 15:05:14,18.50,18.50,18.50,99.90,389900,76,20207,-68
2019-07-12 15:05:47,18.50,18.50,18.50,99.90,390032,76,20144,-68
2019-07-12 15:06:21,18.60,18.60,18.60,99.90,389977,76,20144,-68
2019-07-12 15:06:56,18.50,18.50,18.50,99.90,384251,76,20423,-67
2019-07-12 15:07:30,18.50,18.50,18.50,99.90,389607,76,20182,-68
2019-07-12 15:08:03,18.50,18.50,18.50,99.90,389671,76,20156,-68
2019-07-12 15:08:36,18.40,18.40,18.40,99.90,391629,75,20413,-67
2019-07-12 15:09:10,18.50,18.50,18.50,99.90,396951,75,20123,-68
2019-07-12 15:09:45,18.60,18.60,18.60,99.90,396821,75,20167,-68
2019-07-12 15:10:21,18.80,18.80,18.80,99.90,396983,75,20114,-67
2019-07-12 15:10:56,19.00,19.00,19.00,99.90,396848,75,20165,-67
2019-07-12 15:11:30,19.20,19.20,19.20,99.90,396999,75,20169,-67
2019-07-12 15:12:04,19.30,19.30,19.30,99.90,396395,75,20110,-68
2019-07-12 15:12:38,19.40,19.40,19.40,99.90,396041,75,20142,-68
2019-07-12 15:13:12,19.40,19.40,19.40,99.90,396068,75,20110,-68
2019-07-12 15:13:46,19.50,19.50,19.50,99.90,395945,75,20153,-68
2019-07-12 15:14:20,19.60,19.60,19.60,99.90,395907,75,20387,-68
2019-07-12 15:14:54,19.50,19.50,19.50,99.90,396018,75,20149,-67
2019-07-12 15:15:28,19.50,19.50,19.50,99.90,396018,75,20195,-67
2019-07-12 15:16:02,19.50,19.50,19.50,99.90,395863,75,20177,-67
2019-07-12 15:16:35,19.50,19.50,19.50,99.90,396055,75,20297,-67
2019-07-12 15:17:09,19.60,19.60,19.60,99.90,395971,75,20431,-68
2019-07-12 15:17:42,19.70,19.70,19.70,99.90,396060,75,20477,-67
2019-07-12 15:18:16,19.80,19.80,19.80,99.90,396155,75,20142,-67
2019-07-12 15:18:49,20.00,20.00,20.00,99.90,396001,75,20399,-67
2019-07-12 15:19:22,20.00,20.00,20.00,99.90,396113,75,20148,-67
2019-07-12 15:19:56,20.20,20.20,20.20,99.90,396062,75,20185,-67
2019-07-12 15:20:31,20.20,20.20,20.20,99.90,396153,75,20114,-67
2019-07-12 15:21:05,20.50,20.50,20.50,99.90,386994,76,20171,-68
2019-07-12 15:21:39,20.30,20.30,20.30,99.90,387567,77,20488,-67
2019-07-12 15:22:11,20.30,20.30,20.30,99.90,387592,77,20429,-67
2019-07-12 15:22:46,20.20,20.20,20.20,99.90,390385,75,20161,-68
2019-07-12 15:23:19,20.10,20.10,20.10,99.90,396066,75,20103,-68
2019-07-12 15:23:54,20.10,20.10,20.10,99.90,396056,75,20118,-67
2019-07-12 15:24:28,20.00,20.00,20.00,99.90,395969,75,20671,-67
2019-07-12 15:25:02,19.80,19.80,19.80,99.90,396104,75,20150,-67
2019-07-12 15:25:35,19.80,19.80,19.80,99.90,395991,75,20394,-67
2019-07-12 15:26:09,19.90,19.90,19.90,99.90,396019,75,20161,-67
2019-07-12 15:26:42,19.80,19.80,19.80,99.90,396093,75,20161,-67
2019-07-12 15:27:16,19.70,19.70,19.70,99.90,396071,75,20189,-67
2019-07-12 15:27:49,19.70,19.70,19.70,99.90,395992,75,20219,-68
2019-07-12 15:28:22,19.60,19.60,19.60,99.90,396013,75,20169,-67
2019-07-12 15:28:55,19.20,19.20,19.20,99.90,396040,75,20169,-67
2019-07-12 15:29:28,19.10,19.10,19.10,99.90,396085,75,20126,-67
2019-07-12 15:30:01,19.10,19.10,19.10,99.90,396041,75,20130,-66
2019-07-12 15:30:35,19.10,19.10,19.10,99.90,396039,75,20115,-66
2019-07-12 15:31:08,19.10,19.10,19.10,99.90,396113,75,20130,-68
2019-07-12 15:31:41,19.20,19.20,19.20,99.90,396003,75,20470,-67
2019-07-12 15:32:13,19.20,19.20,19.20,99.90,396137,75,20160,-67
2019-07-12 15:32:46,19.10,19.10,19.10,99.90,396130,75,20376,-67
2019-07-12 15:33:21,19.10,19.10,19.10,99.90,396093,75,20487,-67
2019-07-12 15:33:53,19.10,19.10,19.10,99.90,396061,75,20158,-67
2019-07-12 15:34:26,19.10,19.10,19.10,99.90,396185,75,20398,-67
2019-07-12 15:34:59,19.10,19.10,19.10,99.90,396004,75,20167,-67
2019-07-12 15:35:32,19.10,19.10,19.10,99.90,396130,75,20126,-67
2019-07-12 15:36:05,19.10,19.10,19.10,99.90,396081,75,20197,-67
2019-07-12 15:36:38,19.00,19.00,19.00,99.90,396111,75,20115,-67
2019-07-12 15:37:11,19.00,19.00,19.00,99.90,396153,75,20165,-67
2019-07-12 15:37:44,19.10,19.10,19.10,99.90,396107,75,20123,-67
2019-07-12 15:38:17,19.10,19.10,19.10,99.90,396064,75,20486,-67
2019-07-12 15:38:50,19.20,19.20,19.20,99.90,396081,75,20142,-68
2019-07-12 15:39:23,19.60,19.60,19.60,99.90,396082,75,20126,-68
2019-07-12 15:39:57,19.80,19.80,19.80,99.90,396070,75,20256,-67
2019-07-12 15:40:29,20.00,20.00,20.00,99.90,396045,75,20126,-68
2019-07-12 15:41:02,20.10,20.10,20.10,99.90,396057,75,20383,-67
2019-07-12 15:41:36,20.20,20.20,20.20,99.90,396031,75,20231,-66
2019-07-12 15:42:11,20.30,20.30,20.30,99.90,396090,75,20399,-67
2019-07-12 15:42:44,20.50,20.50,20.50,99.90,395774,75,20433,-67
2019-07-12 15:43:17,20.60,20.60,20.60,99.90,396040,75,20182,-67
2019-07-12 15:43:50,21.00,21.00,21.00,99.90,396022,75,20150,-67
2019-07-12 15:44:23,21.20,21.20,21.20,99.90,395984,75,20348,-68
2019-07-12 15:44:56,21.60,21.60,21.60,99.90,396168,75,20182,-68
2019-07-12 15:45:29,21.80,21.80,21.80,99.90,396059,75,20182,-67
2019-07-12 15:46:02,21.90,21.90,21.90,99.90,395983,75,20107,-67
2019-07-12 15:46:35,21.90,21.90,21.90,99.90,396135,75,20103,-66
2019-07-12 15:47:08,22.00,22.00,22.00,99.90,396027,75,20130,-67
2019-07-12 15:47:44,22.10,22.10,22.10,99.90,396097,75,20392,-67
2019-07-12 15:48:17,22.30,22.30,22.30,99.90,395909,75,20490,-67
2019-07-12 15:48:51,22.30,22.30,22.30,99.90,396101,75,20156,-67
2019-07-12 15:49:24,22.10,22.10,22.10,99.90,395960,75,20166,-68
2019-07-12 15:49:57,21.90,21.90,21.90,99.90,396066,75,20126,-68
2019-07-12 15:50:30,22.10,22.10,22.10,99.90,396034,75,20123,-68
2019-07-12 15:51:03,22.50,22.50,22.50,99.90,396089,75,20399,-68
2019-07-12 15:51:36,22.80,22.80,22.80,99.90,395989,75,20150,-68
2019-07-12 15:52:09,23.00,23.00,23.00,99.90,396120,75,20430,-68
2019-07-12 15:52:43,22.90,22.90,22.90,99.90,396012,75,20212,-67
2019-07-12 15:53:16,22.80,22.80,22.80,99.90,396075,75,20224,-67
2019-07-12 15:53:49,23.10,23.10,23.10,99.90,396029,75,20248,-67
2019-07-12 15:54:22,23.30,23.30,23.30,99.90,396141,75,20139,-67
2019-07-12 15:54:54,23.40,23.40,23.40,99.90,396081,75,20240,-68
2019-07-12 15:55:27,23.30,23.30,23.30,99.90,396113,75,20398,-67
2019-07-12 15:56:00,23.10,23.10,23.10,99.90,396051,75,20162,-67
2019-07-12 15:56:34,22.50,22.50,22.50,99.90,396104,75,20235,-67
2019-07-12 15:57:06,22.40,22.40,22.40,99.90,396057,75,20114,-67
2019-07-12 15:57:39,22.30,22.30,22.30,99.90,396044,75,20407,-67
2019-07-12 15:58:12,22.30,22.30,22.30,99.90,396087,75,20122,-67
2019-07-12 15:58:46,22.60,22.60,22.60,99.90,395977,75,20201,-68
2019-07-12 15:59:18,22.50,22.50,22.50,99.90,396076,75,20384,-67
2019-07-12 15:59:51,22.30,22.30,22.30,99.90,396063,75,20118,-67
2019-07-12 16:00:26,22.30,22.30,22.30,99.90,396116,75,20110,-67
2019-07-12 16:00:59,22.40,22.40,22.40,99.90,396038,75,20111,-68
2019-07-12 16:01:31,22.80,22.80,22.80,99.90,396166,75,20118,-68
2019-07-12 16:02:04,22.70,22.70,22.70,99.90,395932,75,20232,-68
2019-07-12 16:02:37,22.70,22.70,22.70,99.90,396160,75,20368,-67
2019-07-12 16:03:10,22.80,22.80,22.80,99.90,396117,75,20170,-67
2019-07-12 16:03:43,22.80,22.80,22.80,99.90,396027,75,20862,-67
2019-07-12 16:04:16,22.70,22.70,22.70,99.90,396157,75,20364,-68
2019-07-12 16:04:50,22.50,22.50,22.50,99.90,396111,75,20435,-68
2019-07-12 16:05:23,22.60,22.60,22.60,99.90,396064,75,20157,-68
2019-07-12 16:05:56,22.70,22.70,22.70,99.90,396092,75,20160,-68
2019-07-12 16:06:29,22.90,22.90,22.90,99.90,396165,75,20410,-68
2019-07-12 16:07:02,22.60,22.60,22.60,99.90,395981,75,20153,-68
2019-07-12 16:07:35,22.70,22.70,22.70,99.90,396128,75,20395,-68
2019-07-12 16:08:08,22.80,22.80,22.80,99.90,396101,75,20193,-68
2019-07-12 16:08:40,22.80,22.80,22.80,99.90,395972,75,20182,-68
2019-07-12 16:09:13,22.90,22.90,22.90,99.90,396039,75,20160,-68
2019-07-12 16:09:47,23.10,23.10,23.10,99.90,396033,75,20110,-68
2019-07-12 16:10:19,23.00,23.00,23.00,99.90,396157,75,20142,-67
2019-07-12 16:10:53,23.00,23.00,23.00,99.90,396071,75,20145,-67
2019-07-12 16:11:26,23.20,23.20,23.20,99.90,396137,75,20153,-67
2019-07-12 16:12:00,22.90,22.90,22.90,99.90,396063,75,20293,-67
2019-07-12 16:12:32,22.40,22.40,22.40,99.90,396095,75,20157,-67
2019-07-12 16:13:05,22.00,22.00,22.00,99.90,396006,75,20170,-68
2019-07-12 16:13:38,21.90,21.90,21.90,99.90,395937,75,20177,-69
2019-07-12 16:14:11,21.90,21.90,21.90,99.90,397431,75,20110,-68
2019-07-12 16:14:44,22.00,22.00,22.00,99.90,397503,75,20116,-68
2019-07-12 16:15:17,21.90,21.90,21.90,99.90,397476,75,20240,-68
2019-07-12 16:15:50,22.00,22.00,22.00,99.90,397473,75,20149,-68
2019-07-12 16:16:23,22.00,22.00,22.00,99.90,397460,75,20122,-68
2019-07-12 16:16:55,22.20,22.20,22.20,99.90,397423,75,20185,-68
2019-07-12 16:17:29,22.40,22.40,22.40,99.90,397430,75,20149,-68
2019-07-12 16:18:01,22.60,22.60,22.60,99.90,397406,75,20114,-68
2019-07-12 16:18:35,22.70,22.70,22.70,99.90,397458,75,20115,-68
2019-07-12 16:19:07,22.20,22.20,22.20,99.90,397448,75,20247,-68
2019-07-12 16:19:40,22.20,22.20,22.20,99.90,397470,75,20111,-69
2019-07-12 16:20:13,22.20,22.20,22.20,99.90,397509,75,20153,-69
2019-07-12 16:20:46,22.10,22.10,22.10,99.90,397424,75,20145,-69
2019-07-12 16:21:19,22.10,22.10,22.10,99.90,397561,75,20153,-70
2019-07-12 16:21:51,21.90,21.90,21.90,99.90,397397,75,20118,-70
2019-07-12 16:22:24,21.90,21.90,21.90,99.90,397526,75,20142,-70
2019-07-12 16:22:57,22.00,22.00,22.00,99.90,397509,75,20134,-69
2019-07-12 16:23:30,22.10,22.10,22.10,99.90,397511,75,20114,-69
2019-07-12 16:24:03,21.90,21.90,21.90,99.90,397387,75,20156,-69
2019-07-12 16:24:36,22.20,22.20,22.20,99.90,397548,75,20106,-68
2019-07-12 16:25:09,22.30,22.30,22.30,99.90,397460,75,20122,-68
2019-07-12 16:25:41,22.40,22.40,22.40,99.90,397478,75,20215,-69
2019-07-12 16:26:14,22.40,22.40,22.40,99.90,397490,75,20110,-69
2019-07-12 16:26:48,22.50,22.50,22.50,99.90,397460,75,20102,-68
2019-07-12 16:27:22,22.40,22.40,22.40,99.90,397473,75,20126,-69
2019-07-12 16:27:54,22.40,22.40,22.40,99.90,397498,75,20355,-68
2019-07-12 16:28:28,22.40,22.40,22.40,99.90,397507,75,20149,-68
2019-07-12 16:29:01,22.20,22.20,22.20,99.90,397421,75,20241,-69
2019-07-12 16:29:34,22.10,22.10,22.10,99.90,397504,75,20110,-69
2019-07-12 16:30:07,21.90,21.90,21.90,99.90,397416,75,20200,-69
2019-07-12 16:30:40,21.70,21.70,21.70,99.90,397457,75,20216,-69
2019-07-12 16:31:13,21.70,21.70,21.70,99.90,397476,75,20413,-69
2019-07-12 16:31:46,21.70,21.70,21.70,99.90,397400,75,20169,-69
2019-07-12 16:32:18,21.60,21.60,21.60,99.90,397421,75,20391,-69
2019-07-12 16:32:53,21.50,21.50,21.50,99.90,397436,75,20118,-69
2019-07-12 16:33:25,21.50,21.50,21.50,99.90,397436,75,20123,-68
2019-07-12 16:33:58,21.60,21.60,21.60,99.90,397463,75,20149,-69
2019-07-12 16:34:31,21.50,21.50,21.50,99.90,397437,75,20158,-68
2019-07-12 16:35:07,21.60,21.60,21.60,99.90,397429,75,20106,-69
2019-07-12 16:35:40,21.50,21.50,21.50,99.90,397342,75,20118,-68
2019-07-12 16:36:14,21.40,21.40,21.40,99.90,397498,75,20386,-69
2019-07-12 16:36:47,21.20,21.20,21.20,99.90,397410,75,20173,-69
2019-07-12 16:37:20,21.10,21.10,21.10,99.90,397465,75,20512,-68
2019-07-12 16:37:53,21.00,21.00,21.00,99.90,397386,75,20102,-68
2019-07-12 16:38:26,20.90,20.90,20.90,99.90,397484,75,20130,-68
2019-07-12 16:38:59,20.90,20.90,20.90,99.90,397387,75,20215,-68
2019-07-12 16:39:32,20.70,20.70,20.70,99.90,397498,75,20130,-68
2019-07-12 16:40:06,20.60,20.60,20.60,99.90,397439,75,20383,-68
2019-07-12 16:40:40,20.60,20.60,20.60,99.90,397482,75,20130,-68
2019-07-12 16:41:13,20.50,20.50,20.50,99.90,397437,75,20119,-68
2019-07-12 16:41:46,20.40,20.40,20.40,99.90,397424,75,20154,-68
2019-07-12 16:42:19,20.50,20.50,20.50,99.90,397493,75,20459,-68
2019-07-12 16:42:52,20.50,20.50,20.50,99.90,397502,75,20102,-68
2019-07-12 16:43:25,20.60,20.60,20.60,99.90,397477,75,20123,-68
2019-07-12 16:43:58,20.60,20.60,20.60,99.90,397345,75,20156,-68
2019-07-12 16:44:32,20.60,20.60,20.60,99.90,397399,75,20445,-68
2019-07-12 16:45:05,20.70,20.70,20.70,99.90,397536,75,20110,-68
2019-07-12 16:45:38,20.80,20.80,20.80,99.90,397464,75,20196,-68
2019-07-12 16:46:11,20.60,20.60,20.60,99.90,397544,75,20180,-67
2019-07-12 16:46:45,20.70,20.70,20.70,99.90,397460,75,20145,-68
2019-07-12 16:47:18,20.70,20.70,20.70,99.90,397456,75,20129,-68
2019-07-12 16:47:51,20.70,20.70,20.70,99.90,397456,75,20398,-68
2019-07-12 16:48:24,20.70,20.70,20.70,99.90,397459,75,20122,-68
2019-07-12 16:48:58,20.80,20.80,20.80,99.90,397467,75,20110,-68
2019-07-12 16:49:31,20.90,20.90,20.90,99.90,397449,75,20387,-68
2019-07-12 16:50:04,21.00,21.00,21.00,99.90,397459,75,20126,-67
2019-07-12 16:50:37,21.00,21.00,21.00,99.90,397444,75,20174,-68
2019-07-12 16:51:10,21.10,21.10,21.10,99.90,397454,75,20110,-67
2019-07-12 16:51:43,21.00,21.00,21.00,99.90,397397,75,20103,-68
2019-07-12 16:52:16,21.00,21.00,21.00,99.90,397483,75,20149,-68
2019-07-12 16:53:42,20.80,20.80,20.80,99.90,403276,74,20135,-68
2019-07-12 16:54:15,21.00,21.00,21.00,99.90,403132,74,20389,-67
2019-07-12 16:54:48,20.90,20.90,20.90,99.90,403096,74,20128,-67
2019-07-12 16:55:21,20.70,20.70,20.70,99.90,403094,74,20132,-67
2019-07-12 16:55:54,20.60,20.60,20.60,99.90,403104,74,20193,-67
2019-07-12 16:56:27,20.60,20.60,20.60,99.90,403163,74,20386,-68
2019-07-12 16:57:01,20.50,20.50,20.50,99.90,403002,74,20120,-67
2019-07-12 16:57:34,20.50,20.50,20.50,99.90,403168,74,20365,-67
2019-07-12 16:58:06,20.60,20.60,20.60,99.90,403184,74,20231,-67
2019-07-12 16:58:40,20.40,20.40,20.40,99.90,403125,74,20093,-68
2019-07-12 16:59:13,20.30,20.30,20.30,99.90,403178,74,20436,-67
2019-07-12 16:59:45,20.20,20.20,20.20,99.90,403216,74,20104,-67
2019-07-12 17:00:20,20.30,20.30,20.30,99.90,403072,74,20401,-66
2019-07-12 17:00:53,20.30,20.30,20.30,99.90,403049,74,20221,-68
2019-07-12 17:01:26,20.20,20.20,20.20,99.90,403102,73,20428,-68
2019-07-12 17:01:59,20.20,20.20,20.20,99.90,402981,74,20225,-68
2019-07-12 17:02:32,20.40,20.40,20.40,99.90,403038,74,20116,-68
2019-07-12 17:03:05,20.40,20.40,20.40,99.90,403043,73,20121,-68
2019-07-12 17:03:39,20.40,20.40,20.40,99.90,403026,74,20152,-66
2019-07-12 17:04:13,20.30,20.30,20.30,99.90,403081,74,20369,-68
2019-07-12 17:04:46,20.20,20.20,20.20,99.90,402991,74,20146,-68
2019-07-12 17:05:19,20.10,20.10,20.10,99.90,403073,74,20389,-68
2019-07-12 17:05:52,20.10,20.10,20.10,99.90,403031,74,20116,-68
2019-07-12 17:06:25,20.10,20.10,20.10,99.90,403214,74,20417,-68
2019-07-12 17:06:58,20.20,20.20,20.20,99.90,402991,74,20225,-68
2019-07-12 17:07:31,20.20,20.20,20.20,99.90,403125,74,20381,-68
2019-07-12 17:08:04,20.20,20.20,20.20,99.90,403008,74,20191,-68
2019-07-12 17:08:36,20.30,20.30,20.30,99.90,403176,74,20116,-68
2019-07-12 17:09:09,20.20,20.20,20.20,99.90,403043,74,20209,-68
2019-07-12 17:09:42,20.20,20.20,20.20,99.90,403122,74,20452,-68
2019-07-12 17:10:15,20.30,20.30,20.30,99.90,403067,74,20213,-68
2019-07-12 17:10:47,20.40,20.40,20.40,99.90,403148,74,20620,-68
2019-07-12 17:11:20,20.60,20.60,20.60,99.90,403111,74,20143,-68
2019-07-12 17:11:53,20.70,20.70,20.70,99.90,403054,74,20361,-67
2019-07-12 17:12:26,20.80,20.80,20.80,99.90,403039,74,20117,-66
2019-07-12 17:13:01,20.80,20.80,20.80,99.90,403110,74,20448,-66
2019-07-12 17:13:37,20.80,20.80,20.80,99.90,403053,74,20116,-66
2019-07-12 17:14:10,20.60,20.60,20.60,99.90,402911,74,20162,-67
2019-07-12 17:14:43,20.50,20.50,20.50,99.90,403220,74,20408,-68
2019-07-12 17:15:16,20.50,20.50,20.50,99.90,403041,74,20397,-67
2019-07-12 17:15:49,20.50,20.50,20.50,99.90,403156,74,20124,-68
2019-07-12 17:16:22,20.30,20.30,20.30,99.90,403046,74,20428,-67
2019-07-12 17:16:55,20.20,20.20,20.20,99.90,403114,74,20377,-67
2019-07-12 17:17:28,20.10,20.10,20.10,99.90,403026,74,20389,-67
2019-07-12 17:18:01,20.00,20.00,20.00,99.90,403082,74,20108,-67
2019-07-12 17:18:34,19.90,19.90,19.90,99.90,403036,74,20128,-68
2019-07-12 17:19:07,19.90,19.90,19.90,99.90,403062,74,20108,-67
2019-07-12 17:19:40,19.80,19.80,19.80,99.90,403121,74,20353,-67
2019-07-12 17:20:12,19.80,19.80,19.80,99.90,403156,74,20151,-67
2019-07-12 17:20:46,19.80,19.80,19.80,99.90,403111,74,20457,-68
2019-07-12 17:21:19,19.70,19.70,19.70,99.90,403088,74,20128,-67
2019-07-12 17:21:52,19.70,19.70,19.70,99.90,403102,74,20143,-67
2019-07-12 17:22:25,19.70,19.70,19.70,99.90,403087,74,20167,-67
2019-07-12 17:22:58,19.70,19.70,19.70,99.90,403025,74,20124,-67
2019-07-12 17:23:31,19.60,19.60,19.60,99.90,403093,74,20117,-67
2019-07-12 17:24:05,19.60,19.60,19.60,99.90,403061,74,20452,-67
2019-07-12 17:24:38,19.60,19.60,19.60,99.90,403120,74,20112,-67
2019-07-12 17:25:12,19.50,19.50,19.50,99.90,403101,74,20365,-67
2019-07-12 17:25:45,19.50,19.50,19.50,99.90,403049,74,20101,-67
2019-07-12 17:26:18,19.60,19.60,19.60,99.90,403160,74,20393,-68
2019-07-12 17:26:51,19.60,19.60,19.60,99.90,403125,74,20112,-68
2019-07-12 17:27:23,19.60,19.60,19.60,99.90,403106,74,20116,-68
2019-07-12 17:27:56,19.60,19.60,19.60,99.90,403110,74,20187,-68
2019-07-12 17:28:29,19.60,19.60,19.60,99.90,403159,74,20443,-68
2019-07-12 17:29:03,19.60,19.60,19.60,99.90,403012,74,20155,-67
2019-07-12 17:29:36,19.60,19.60,19.60,99.90,403121,73,20129,-67
2019-07-12 17:30:09,19.50,19.50,19.50,99.90,403127,74,20167,-68
2019-07-12 17:30:42,19.50,19.50,19.50,99.90,403141,74,20350,-66
2019-07-12 17:31:15,19.50,19.50,19.50,99.90,403120,74,20108,-67
2019-07-12 17:31:48,19.50,19.50,19.50,99.90,403035,74,20120,-68
2019-07-12 17:32:21,19.50,19.50,19.50,99.90,403062,74,20108,-67
2019-07-12 17:32:54,19.40,19.40,19.40,99.90,403030,74,20187,-67
2019-07-12 17:33:27,19.40,19.40,19.40,99.90,403127,74,20227,-68
2019-07-12 17:33:59,19.40,19.40,19.40,99.90,403042,74,20163,-69
2019-07-12 17:34:32,19.40,19.40,19.40,99.90,403120,74,20540,-66
2019-07-12 17:35:05,19.40,19.40,19.40,99.90,403130,74,20167,-67
2019-07-12 17:35:40,19.40,19.40,19.40,99.90,402903,74,20167,-67
2019-07-12 17:36:13,19.30,19.30,19.30,99.90,403159,74,20155,-67
2019-07-12 17:36:46,19.30,19.30,19.30,99.90,403079,74,20601,-68
2019-07-12 17:37:19,19.30,19.30,19.30,99.90,403042,74,20124,-68
2019-07-12 17:37:51,19.30,19.30,19.30,99.90,403011,74,20233,-66
2019-07-12 17:38:24,19.30,19.30,19.30,99.90,403111,74,21002,-67
2019-07-12 17:38:57,19.40,19.40,19.40,99.90,403061,74,20116,-67
2019-07-12 17:39:31,19.40,19.40,19.40,99.90,403080,74,20124,-67
2019-07-12 17:40:06,19.30,19.30,19.30,99.90,403081,74,20443,-67
2019-07-12 17:40:39,19.40,19.40,19.40,99.90,394270,75,20177,-67
2019-07-12 17:41:12,19.30,19.30,19.30,99.90,394193,75,20165,-67
2019-07-12 17:41:45,19.30,19.30,19.30,99.90,394247,75,20111,-67
2019-07-12 17:42:19,19.30,19.30,19.30,99.90,396291,74,20138,-67
2019-07-12 17:42:52,19.30,19.30,19.30,99.90,403044,74,20268,-67
2019-07-12 17:43:25,19.30,19.30,19.30,99.90,403170,74,20109,-67
2019-07-12 17:43:58,19.20,19.20,19.20,99.90,402986,74,20227,-67
2019-07-12 17:44:31,19.30,19.30,19.30,99.90,403065,74,20366,-67
2019-07-12 17:45:05,19.20,19.20,19.20,99.90,403049,74,20179,-67
2019-07-12 17:45:38,19.20,19.20,19.20,99.90,401376,74,20117,-67
2019-07-12 17:46:11,19.20,19.20,19.20,99.90,403011,74,20214,-67
2019-07-12 17:46:44,19.20,19.20,19.20,99.90,403100,74,20408,-67
2019-07-12 17:47:17,19.20,19.20,19.20,99.90,403095,74,20100,-67
2019-07-12 17:47:50,19.10,19.10,19.10,99.90,403143,74,20100,-67
2019-07-12 17:48:23,19.10,19.10,19.10,99.90,403183,74,20104,-67
2019-07-12 17:48:56,19.20,19.20,19.20,99.90,402978,74,20441,-67
2019-07-12 17:49:28,19.10,19.10,19.10,99.90,403231,74,20550,-67
2019-07-12 17:50:02,19.10,19.10,19.10,99.90,403128,74,20253,-67
2019-07-12 17:50:36,19.00,19.00,19.00,99.90,403066,74,20104,-68
2019-07-12 17:51:09,19.00,19.00,19.00,99.90,403126,74,20108,-67
2019-07-12 17:51:42,19.00,19.00,19.00,99.90,403169,74,20369,-67
2019-07-12 17:52:15,18.90,18.90,18.90,99.90,402997,74,20108,-67
2019-07-12 17:52:48,18.90,18.90,18.90,99.90,403137,74,20159,-67
2019-07-12 17:53:21,18.90,18.90,18.90,99.90,403174,74,20116,-67
2019-07-12 17:53:54,18.90,18.90,18.90,99.90,402991,74,20142,-67
2019-07-12 17:54:27,18.90,18.90,18.90,99.90,403222,74,20129,-66
2019-07-12 17:55:00,18.90,18.90,18.90,99.90,403106,74,20112,-67
2019-07-12 17:55:33,18.90,18.90,18.90,99.90,401679,74,20218,-68
2019-07-12 17:56:06,18.90,18.90,18.90,99.90,401659,74,20202,-67
2019-07-12 17:56:39,18.90,18.90,18.90,99.90,401777,74,20378,-67
2019-07-12 17:57:13,18.80,18.80,18.80,99.90,401468,74,20441,-67
2019-07-12 17:57:49,18.80,18.80,18.80,99.90,401678,74,20112,-68
2019-07-12 17:58:23,18.80,18.80,18.80,99.90,401585,74,20397,-67
2019-07-12 17:58:57,18.80,18.80,18.80,99.90,401631,74,20355,-68
2019-07-12 17:59:30,18.70,18.70,18.70,99.90,401764,74,20139,-67
2019-07-12 18:00:05,18.70,18.70,18.70,99.90,401628,74,20436,-67
2019-07-12 18:00:42,18.70,18.70,18.70,99.90,401735,74,20373,-67
2019-07-12 18:01:15,18.70,18.70,18.70,99.90,401607,74,20188,-67
2019-07-12 18:01:49,18.80,18.80,18.80,99.90,401602,74,20456,-67
2019-07-12 18:02:22,18.70,18.70,18.70,99.90,401620,74,20128,-68
2019-07-12 18:02:55,18.70,18.70,18.70,99.90,395496,75,20102,-67
2019-07-12 18:03:28,18.70,18.70,18.70,99.90,395367,75,20114,-67
2019-07-12 18:04:01,18.80,18.80,18.80,99.90,404007,73,20911,-67
2019-07-12 18:04:34,18.80,18.80,18.80,99.90,405305,72,20125,-68
2019-07-12 18:05:07,18.80,18.80,18.80,99.90,410492,72,20157,-67
2019-07-12 18:05:40,18.70,18.70,18.70,99.90,410530,72,20161,-67
2019-07-12 18:06:13,18.80,18.80,18.80,99.90,410540,72,20177,-68
2019-07-12 18:06:47,18.70,18.70,18.70,99.90,410455,72,20898,-68
2019-07-12 18:07:20,18.70,18.70,18.70,99.90,410609,72,20102,-68
2019-07-12 18:07:54,18.70,18.70,18.70,99.90,410447,72,20203,-68
2019-07-12 18:08:28,18.80,18.80,18.80,99.90,410581,72,20215,-69
2019-07-12 18:09:01,18.70,18.70,18.70,99.90,410367,72,20371,-68
2019-07-12 18:09:36,18.70,18.70,18.70,99.90,410636,72,20136,-69
2019-07-12 18:10:10,18.70,18.70,18.70,99.90,410515,72,20343,-68
2019-07-12 18:10:47,18.70,18.70,18.70,99.90,410448,72,20454,-69
2019-07-12 18:11:20,18.70,18.70,18.70,99.90,410341,72,20278,-68
2019-07-12 18:11:54,18.70,18.70,18.70,99.90,410533,72,20406,-69
2019-07-12 18:12:28,18.60,18.60,18.60,99.90,410501,72,20152,-69
2019-07-12 18:13:01,18.70,18.70,18.70,99.90,410511,72,20401,-69
2019-07-12 18:13:34,18.70,18.70,18.70,99.90,410605,72,20417,-69
2019-07-12 18:14:07,18.70,18.70,18.70,99.90,410601,72,20355,-69
2019-07-12 18:14:41,18.60,18.60,18.60,99.90,410672,72,20367,-69
2019-07-12 18:15:14,18.60,18.60,18.60,99.90,410495,72,20219,-69
2019-07-12 18:15:49,18.50,18.50,18.50,99.90,410713,72,20102,-68
2019-07-12 18:16:22,18.50,18.50,18.50,99.90,410571,72,20157,-69
2019-07-12 18:16:56,18.50,18.50,18.50,99.90,410611,72,20527,-69
2019-07-12 18:17:30,18.50,18.50,18.50,99.90,410655,72,20200,-69
2019-07-12 18:18:03,18.50,18.50,18.50,99.90,410603,72,20164,-68
2019-07-12 18:18:36,18.50,18.50,18.50,99.90,410673,72,20142,-69
2019-07-12 18:19:09,18.40,18.40,18.40,99.90,410685,72,20461,-69
2019-07-12 18:19:42,18.40,18.40,18.40,99.90,410723,72,20114,-69
2019-07-12 18:20:15,18.40,18.40,18.40,99.90,410515,72,20149,-69
2019-07-12 18:20:48,18.40,18.40,18.40,99.90,410553,72,20114,-69
2019-07-12 18:21:20,18.40,18.40,18.40,99.90,411556,72,20145,-69
2019-07-12 18:21:54,18.40,18.40,18.40,99.90,410818,72,20168,-68
2019-07-12 18:22:28,18.30,18.30,18.30,99.90,410674,72,20106,-68
2019-07-12 18:23:01,18.30,18.30,18.30,99.90,404234,73,20186,-68
2019-07-12 18:23:33,18.30,18.30,18.30,99.90,404602,73,20128,-69
2019-07-12 18:24:06,18.30,18.30,18.30,99.90,404568,73,20416,-68
2019-07-12 18:24:39,18.30,18.30,18.30,99.90,405463,72,20116,-69
2019-07-12 18:25:12,18.30,18.30,18.30,99.90,410569,72,20172,-68
2019-07-12 18:25:45,18.30,18.30,18.30,99.90,410580,72,20134,-69
2019-07-12 18:26:18,18.30,18.30,18.30,99.90,410534,72,20149,-69
2019-07-12 18:26:51,18.30,18.30,18.30,99.90,410521,72,20156,-69
2019-07-12 18:27:24,18.30,18.30,18.30,99.90,410562,72,20178,-69
2019-07-12 18:27:56,18.30,18.30,18.30,99.90,410640,72,20114,-69
2019-07-12 18:28:31,18.30,18.30,18.30,99.90,410616,72,20383,-68
2019-07-12 18:29:03,18.30,18.30,18.30,99.90,410512,72,20387,-67
2019-07-12 18:29:36,18.20,18.20,18.20,99.90,410693,72,20141,-67
2019-07-12 18:30:09,18.30,18.30,18.30,99.90,410584,72,20429,-68
2019-07-12 18:30:42,18.20,18.20,18.20,99.90,410701,72,20140,-68
2019-07-12 18:31:15,18.20,18.20,18.20,99.90,410515,72,20158,-67
2019-07-12 18:31:48,18.20,18.20,18.20,99.90,410637,72,20157,-68
2019-07-12 18:32:21,18.20,18.20,18.20,99.90,410565,72,20177,-68
2019-07-12 18:32:54,18.20,18.20,18.20,99.90,410607,72,20220,-68
2019-07-12 18:33:27,18.20,18.20,18.20,99.90,410584,72,20446,-68
2019-07-12 18:34:00,18.20,18.20,18.20,99.90,410515,72,20192,-68
2019-07-12 18:34:33,18.20,18.20,18.20,99.90,410609,72,20480,-67
2019-07-12 18:35:07,18.20,18.20,18.20,99.90,410517,72,20177,-68
2019-07-12 18:35:40,18.20,18.20,18.20,99.90,410640,72,20422,-68
2019-07-12 18:36:13,18.10,18.10,18.10,99.90,410555,72,20183,-68
2019-07-12 18:36:45,18.10,18.10,18.10,99.90,410603,72,20262,-68
2019-07-12 18:37:19,18.10,18.10,18.10,99.90,410637,72,20102,-68
2019-07-12 18:37:52,18.10,18.10,18.10,99.90,410529,72,20375,-67
2019-07-12 18:38:25,18.10,18.10,18.10,99.90,410448,72,20215,-67
2019-07-12 18:38:57,18.10,18.10,18.10,99.90,410543,72,20371,-67
2019-07-12 18:39:31,18.10,18.10,18.10,99.90,410607,72,20168,-67
2019-07-12 18:40:05,18.10,18.10,18.10,99.90,410529,72,20169,-68
2019-07-12 18:40:38,18.00,18.00,18.00,99.90,410559,72,20110,-68
2019-07-12 18:41:11,18.00,18.00,18.00,99.90,410584,72,20145,-68
2019-07-12 18:41:44,18.00,18.00,18.00,99.90,410602,72,20111,-68
2019-07-12 18:42:17,18.00,18.00,18.00,99.90,410521,72,20413,-68
2019-07-12 18:42:50,18.00,18.00,18.00,99.90,410655,72,20144,-68
2019-07-12 18:43:22,18.00,18.00,18.00,99.90,410599,72,20387,-68
2019-07-12 18:43:55,18.00,18.00,18.00,99.90,410646,72,20196,-68
2019-07-12 18:44:28,18.00,18.00,18.00,99.90,410667,72,20118,-68
2019-07-12 18:45:01,18.00,18.00,18.00,99.90,410543,72,20152,-68
2019-07-12 18:45:34,17.90,17.90,17.90,99.90,410679,72,20140,-68
2019-07-12 18:46:07,17.90,17.90,17.90,99.90,410529,72,20183,-68
2019-07-12 18:46:40,17.90,17.90,17.90,99.90,410656,72,20144,-68
2019-07-12 18:47:13,17.90,17.90,17.90,99.90,410497,72,20426,-68
2019-07-12 18:47:45,17.90,17.90,17.90,99.90,410642,72,20161,-68
2019-07-12 18:48:18,17.90,17.90,17.90,99.90,410552,72,20123,-68
2019-07-12 18:48:51,17.90,17.90,17.90,99.90,410597,72,20413,-68
2019-07-12 18:49:25,17.80,17.80,17.80,99.90,410618,72,20169,-68
2019-07-12 18:50:00,17.90,17.90,17.90,99.90,410612,72,20204,-67
2019-07-12 18:50:33,17.80,17.80,17.80,99.90,410636,72,20158,-67
2019-07-12 18:51:06,17.80,17.80,17.80,99.90,410554,72,20169,-68
2019-07-12 18:51:39,17.80,17.80,17.80,99.90,410575,72,20169,-68
2019-07-12 18:52:11,17.80,17.80,17.80,99.90,410570,72,20156,-67
2019-07-12 18:52:44,17.80,17.80,17.80,99.90,410649,72,20102,-68
2019-07-12 18:53:17,17.80,17.80,17.80,99.90,410576,72,20423,-68
2019-07-12 18:53:51,17.80,17.80,17.80,99.90,410586,72,20126,-68
2019-07-12 18:54:23,17.70,17.70,17.70,99.90,410590,72,20160,-68
2019-07-12 18:54:56,17.70,17.70,17.70,99.90,410602,72,20371,-67
2019-07-12 18:55:29,17.70,17.70,17.70,99.90,410540,72,20110,-68
2019-07-12 18:56:02,17.70,17.70,17.70,99.90,410483,72,20114,-68
2019-07-12 18:56:35,17.70,17.70,17.70,99.90,410511,72,20122,-68
2019-07-12 18:57:08,17.70,17.70,17.70,99.90,411020,72,20157,-68
2019-07-12 18:57:41,17.70,17.70,17.70,99.90,411980,72,20185,-67
2019-07-12 18:58:14,17.70,17.70,17.70,99.90,412015,72,20374,-68
2019-07-12 18:58:47,17.70,17.70,17.70,99.90,412025,72,20144,-68
2019-07-12 18:59:20,17.70,17.70,17.70,99.90,412032,72,20122,-68
2019-07-12 18:59:53,17.60,17.60,17.60,99.90,412005,72,20125,-68
2019-07-12 19:00:28,17.60,17.60,17.60,99.90,411998,72,20129,-68
2019-07-12 19:01:00,17.60,17.60,17.60,99.90,410279,72,20899,-68
2019-07-12 19:01:33,17.60,17.60,17.60,99.90,412104,72,20102,-67
2019-07-12 19:02:06,17.60,17.60,17.60,99.90,411993,72,20188,-67
2019-07-12 19:02:39,17.60,17.60,17.60,99.90,412148,72,20383,-68
2019-07-12 19:03:12,17.60,17.60,17.60,99.90,412023,72,20106,-68
2019-07-12 19:03:45,17.60,17.60,17.60,99.90,411989,72,20114,-68
2019-07-12 19:04:18,17.60,17.60,17.60,99.90,412079,72,20158,-68
2019-07-12 19:04:51,17.60,17.60,17.60,99.90,412042,72,20421,-68
2019-07-12 19:05:24,17.60,17.60,17.60,99.90,412049,72,20160,-67
2019-07-12 19:05:57,17.50,17.50,17.50,99.90,411761,72,20930,-67
2019-07-12 19:06:31,17.50,17.50,17.50,99.90,412010,72,20121,-67
2019-07-12 19:07:04,17.50,17.50,17.50,99.90,411915,72,20169,-67
2019-07-12 19:07:37,17.50,17.50,17.50,99.90,412133,72,20371,-67
2019-07-12 19:08:09,17.50,17.50,17.50,99.90,412069,72,20110,-67
2019-07-12 19:08:42,17.40,17.40,17.40,99.90,411959,72,20211,-67
2019-07-12 19:09:17,17.40,17.40,17.40,99.90,412104,72,20115,-68
2019-07-12 19:09:50,17.40,17.40,17.40,99.90,411923,72,20554,-68
2019-07-12 19:10:23,17.40,17.40,17.40,99.90,411943,72,20427,-68
2019-07-12 19:10:56,17.40,17.40,17.40,99.90,412089,72,20122,-68
2019-07-12 19:11:29,17.40,17.40,17.40,99.90,411908,72,20177,-68
2019-07-12 19:12:01,17.40,17.40,17.40,99.90,412014,72,20148,-68
2019-07-12 19:12:35,17.40,17.40,17.40,99.90,412045,72,20111,-68
2019-07-12 19:13:08,17.40,17.40,17.40,99.90,411986,72,20383,-68
2019-07-12 19:13:42,17.40,17.40,17.40,99.90,412127,72,20221,-68
2019-07-12 19:14:14,17.40,17.40,17.40,99.90,411958,72,20102,-68
2019-07-12 19:14:47,17.30,17.30,17.30,99.90,412112,72,20110,-68
2019-07-12 19:15:20,17.30,17.30,17.30,99.90,412075,72,20114,-68
2019-07-12 19:15:53,17.30,17.30,17.30,99.90,412014,72,20110,-68
2019-07-12 19:16:26,17.30,17.30,17.30,99.90,412036,72,20170,-68
2019-07-12 19:16:59,17.20,17.20,17.20,99.90,412034,72,20436,-68
2019-07-12 19:17:32,17.20,17.20,17.20,99.90,411997,72,20106,-67
2019-07-12 19:18:05,17.20,17.20,17.20,99.90,411996,72,20122,-69
2019-07-12 19:18:38,17.20,17.20,17.20,99.90,412133,72,20156,-68
2019-07-12 19:19:11,17.20,17.20,17.20,99.90,411961,72,20424,-68
2019-07-12 19:19:44,17.10,17.10,17.10,99.90,412093,72,20173,-68
2019-07-12 19:20:17,17.10,17.10,17.10,99.90,412043,72,20883,-68
2019-07-12 19:20:49,17.10,17.10,17.10,99.90,412025,72,20114,-68
2019-07-12 19:21:22,17.10,17.10,17.10,99.90,412004,72,20251,-66
2019-07-12 19:21:55,17.10,17.10,17.10,99.90,411994,72,20126,-68
2019-07-12 19:22:28,17.10,17.10,17.10,99.90,412080,72,20141,-68
2019-07-12 19:23:01,17.10,17.10,17.10,99.90,412038,72,20391,-68
2019-07-12 19:23:34,17.10,17.10,17.10,99.90,412115,72,20187,-68
2019-07-12 19:24:08,17.10,17.10,17.10,99.90,411973,72,20161,-68
2019-07-12 19:24:41,17.10,17.10,17.10,99.90,412011,72,20148,-68
2019-07-12 19:25:14,17.10,17.10,17.10,99.90,412103,72,20118,-69
2019-07-12 19:25:47,17.10,17.10,17.10,99.90,412100,72,20114,-68
2019-07-12 19:26:21,17.00,17.00,17.00,99.90,411918,72,20173,-68
2019-07-12 19:26:54,17.00,17.00,17.00,99.90,412100,72,20102,-68
2019-07-12 19:27:26,17.00,17.00,17.00,99.90,412023,72,20422,-68
2019-07-12 19:27:59,17.00,17.00,17.00,99.90,411942,72,20098,-68
2019-07-12 19:28:32,17.00,17.00,17.00,99.90,412067,72,20110,-68
2019-07-12 19:29:05,17.00,17.00,17.00,99.90,411797,72,20176,-68
2019-07-12 19:29:38,17.00,17.00,17.00,99.90,412127,72,20476,-68
2019-07-12 19:30:11,17.00,17.00,17.00,99.90,411912,72,20168,-68
2019-07-12 19:30:45,17.00,17.00,17.00,99.90,412043,72,20099,-68
2019-07-12 19:31:18,17.00,17.00,17.00,99.90,411930,72,20395,-68
2019-07-12 19:31:50,17.10,17.10,17.10,99.90,411929,72,20110,-68
2019-07-12 19:32:23,17.00,17.00,17.00,99.90,411919,72,20113,-68
2019-07-12 19:32:56,17.10,17.10,17.10,99.90,412038,72,20413,-68
2019-07-12 19:33:29,17.10,17.10,17.10,99.90,411981,72,20224,-68
2019-07-12 19:34:02,17.10,17.10,17.10,99.90,411913,72,20159,-69
2019-07-12 19:34:35,17.10,17.10,17.10,99.90,411959,72,20500,-68
2019-07-12 19:35:10,17.10,17.10,17.10,99.90,412019,72,20165,-69
2019-07-12 19:35:43,17.10,17.10,17.10,99.90,412010,72,20422,-68
2019-07-12 19:36:15,17.10,17.10,17.10,99.90,412007,72,20117,-68
2019-07-12 19:36:48,17.10,17.10,17.10,99.90,411961,72,20379,-68
2019-07-12 19:37:21,17.10,17.10,17.10,99.90,412061,72,20118,-68
2019-07-12 19:37:54,17.10,17.10,17.10,99.90,411985,72,20151,-68
2019-07-12 19:38:27,17.10,17.10,17.10,99.90,412065,72,20144,-68
2019-07-12 19:39:00,17.00,17.00,17.00,99.90,412026,72,20144,-68
2019-07-12 19:39:33,17.00,17.00,17.00,99.90,412004,72,20125,-68
2019-07-12 19:40:06,17.10,17.10,17.10,99.90,411984,72,20161,-68
2019-07-12 19:40:39,17.00,17.00,17.00,99.90,412124,72,20379,-68
2019-07-12 19:41:12,17.00,17.00,17.00,99.90,411906,72,20161,-68
2019-07-12 19:41:45,17.00,17.00,17.00,99.90,411948,72,20122,-68
2019-07-12 19:42:18,17.00,17.00,17.00,99.90,412067,72,20102,-68
2019-07-12 19:42:51,17.00,17.00,17.00,99.90,412034,72,20098,-68
2019-07-12 19:43:24,17.00,17.00,17.00,99.90,411876,72,20203,-68
2019-07-12 19:43:57,17.00,17.00,17.00,99.90,411907,72,20102,-68
2019-07-12 19:44:30,17.00,17.00,17.00,99.90,412035,72,20110,-68
2019-07-12 19:45:03,17.00,17.00,17.00,99.90,411921,72,20391,-68
2019-07-12 19:45:36,17.00,17.00,17.00,99.90,411957,72,20466,-68
2019-07-12 19:46:11,17.00,17.00,17.00,99.90,412003,72,20149,-68
2019-07-12 19:46:43,17.00,17.00,17.00,99.90,411944,72,20203,-68
2019-07-12 19:47:16,17.00,17.00,17.00,99.90,412020,72,20183,-68
2019-07-12 19:47:49,17.00,17.00,17.00,99.90,412029,72,20157,-68
2019-07-12 19:48:22,17.00,17.00,17.00,99.90,411993,72,20293,-68
2019-07-12 19:48:55,17.00,17.00,17.00,99.90,411942,72,20181,-68
2019-07-12 19:49:28,17.00,17.00,17.00,99.90,412009,72,20130,-68
2019-07-12 19:50:01,17.00,17.00,17.00,99.90,411948,72,20387,-68
2019-07-12 19:50:36,17.00,17.00,17.00,99.90,412052,72,20366,-68
2019-07-12 19:51:09,17.00,17.00,17.00,99.90,411893,72,20414,-68
2019-07-12 19:51:42,17.00,17.00,17.00,99.90,412041,72,20134,-68
2019-07-12 19:52:15,17.00,17.00,17.00,99.90,411935,72,20160,-67
2019-07-12 19:52:48,17.00,17.00,17.00,99.90,412040,72,20136,-68
2019-07-12 19:53:20,17.00,17.00,17.00,99.90,411946,72,20122,-67
2019-07-12 19:53:53,17.00,17.00,17.00,99.90,411968,72,20364,-67
2019-07-12 19:54:26,17.00,17.00,17.00,99.90,411974,72,20122,-67
2019-07-12 19:54:59,17.00,17.00,17.00,99.90,411914,72,20446,-67
2019-07-12 19:55:32,17.00,17.00,17.00,99.90,412008,72,20118,-68
2019-07-12 19:56:05,17.00,17.00,17.00,99.90,411916,72,20114,-67
2019-07-12 19:56:38,17.00,17.00,17.00,99.90,412002,72,20102,-68
2019-07-12 19:57:10,16.90,16.90,16.90,99.90,411970,72,20160,-67
2019-07-12 19:57:46,16.90,16.90,16.90,99.90,411913,72,20114,-67
2019-07-12 19:58:19,16.90,16.90,16.90,99.90,411964,72,20145,-67
2019-07-12 19:58:52,16.90,16.90,16.90,99.90,412065,72,20110,-67
2019-07-12 19:59:25,16.80,16.80,16.80,99.90,410595,72,20122,-67
2019-07-12 19:59:58,16.80,16.80,16.80,99.90,410617,72,20087,-66
2019-07-12 20:00:33,16.90,16.90,16.90,99.90,410609,72,20144,-67
2019-07-12 20:01:06,16.80,16.80,16.80,99.90,404513,73,20138,-66
2019-07-12 20:01:39,16.80,16.80,16.80,99.90,404582,73,20139,-66
2019-07-12 20:02:12,16.80,16.80,16.80,99.90,404550,73,20163,-66
2019-07-12 20:02:45,16.70,16.70,16.70,99.90,406060,72,20104,-66
2019-07-12 20:03:18,16.70,16.70,16.70,99.90,410579,72,20196,-66
2019-07-12 20:03:51,16.70,16.70,16.70,99.90,410557,72,20487,-66
2019-07-12 20:04:24,16.60,16.60,16.60,99.90,410480,72,20114,-67
2019-07-12 20:04:58,16.50,16.50,16.50,99.90,410488,72,20115,-67
2019-07-12 20:05:32,16.50,16.50,16.50,99.90,410534,72,20148,-66
2019-07-12 20:06:04,16.40,16.40,16.40,99.90,404335,73,20676,-67
2019-07-12 20:06:37,16.30,16.30,16.30,99.90,404598,73,20847,-66
2019-07-12 20:07:11,16.20,16.20,16.20,99.90,404426,73,20128,-66
2019-07-12 20:07:44,16.10,16.10,16.10,99.90,405987,72,20147,-66
2019-07-12 20:08:16,16.10,16.10,16.10,99.90,410489,72,20740,-66
2019-07-12 20:08:49,16.00,16.00,16.00,99.90,410418,72,20163,-66
2019-07-12 20:09:23,15.90,15.90,15.90,99.90,410519,72,20560,-66
2019-07-12 20:09:55,15.90,15.90,15.90,99.90,410556,72,20144,-67
2019-07-12 20:10:28,15.80,15.80,15.80,99.90,410484,72,20102,-66
2019-07-12 20:11:01,15.70,15.70,15.70,99.90,410629,72,20118,-67
2019-07-12 20:11:34,15.60,15.60,15.60,99.90,410574,72,20589,-67
2019-07-12 20:12:08,15.60,15.60,15.60,99.90,410507,72,20170,-66
2019-07-12 20:12:43,15.50,15.50,15.50,99.90,410451,72,20126,-66
2019-07-12 20:13:16,15.40,15.40,15.40,99.90,410502,72,20371,-66
2019-07-12 20:13:49,15.40,15.40,15.40,99.90,410656,72,20134,-66
2019-07-12 20:14:22,15.30,15.30,15.30,99.90,410615,72,20161,-67
2019-07-12 20:14:55,15.30,15.30,15.30,99.90,410616,72,20114,-69
2019-07-12 20:15:28,15.20,15.20,15.20,99.90,410700,72,20145,-66
2019-07-12 20:16:01,15.10,15.10,15.10,99.90,410553,72,20402,-66
2019-07-12 20:16:34,15.10,15.10,15.10,99.90,410638,72,20094,-67
2019-07-12 20:17:07,15.00,15.00,15.00,99.90,410625,72,20235,-67
2019-07-12 20:17:40,15.00,15.00,15.00,99.90,410576,72,20150,-67
2019-07-12 20:18:16,15.00,15.00,15.00,99.90,410551,72,20122,-67
2019-07-12 20:18:48,14.90,14.90,14.90,99.90,404155,73,20119,-67
2019-07-12 20:19:22,14.90,14.90,14.90,99.90,404492,73,20420,-69
2019-07-12 20:19:55,14.90,14.90,14.90,99.90,404489,73,20171,-68
2019-07-12 20:20:28,14.90,14.90,14.90,99.90,405921,72,20186,-68
2019-07-12 20:21:01,14.80,14.80,14.80,99.90,410521,72,20133,-69
2019-07-12 20:21:34,14.80,14.80,14.80,99.90,410616,72,20387,-68
2019-07-12 20:22:08,14.80,14.80,14.80,99.90,410533,72,20184,-68
2019-07-12 20:22:41,14.80,14.80,14.80,99.90,410634,72,20130,-68
2019-07-12 20:23:14,14.70,14.70,14.70,99.90,410507,72,20156,-68
2019-07-12 20:23:47,14.70,14.70,14.70,99.90,410670,72,20776,-68
2019-07-12 20:24:20,14.70,14.70,14.70,99.90,410391,72,20177,-68
2019-07-12 20:24:53,14.70,14.70,14.70,99.90,410590,72,20363,-68
2019-07-12 20:25:26,14.70,14.70,14.70,99.90,410580,72,20219,-68
2019-07-12 20:26:00,14.70,14.70,14.70,99.90,410577,72,20107,-68
2019-07-12 20:26:33,14.70,14.70,14.70,99.90,404152,73,20116,-68
2019-07-12 20:27:06,14.70,14.70,14.70,99.90,404576,73,20140,-68
2019-07-12 20:27:39,14.70,14.70,14.70,99.90,404583,73,20124,-67
2019-07-12 20:28:12,14.70,14.70,14.70,99.90,405443,72,20163,-68
2019-07-12 20:28:45,14.70,14.70,14.70,99.90,410637,72,20401,-68
2019-07-12 20:29:18,14.70,14.70,14.70,99.90,410591,72,20177,-68
2019-07-12 20:29:51,14.70,14.70,14.70,99.90,410615,72,20111,-68
2019-07-12 20:30:24,14.60,14.60,14.60,99.90,410590,72,20144,-68
2019-07-12 20:30:58,14.70,14.70,14.70,99.90,410538,72,20828,-68
2019-07-12 20:31:31,14.60,14.60,14.60,99.90,410527,72,20122,-68
2019-07-12 20:32:04,14.60,14.60,14.60,99.90,410566,72,20359,-68
2019-07-12 20:32:37,14.60,14.60,14.60,99.90,410552,72,20141,-68
2019-07-12 20:33:10,14.50,14.50,14.50,99.90,410517,72,20383,-68
2019-07-12 20:33:43,14.50,14.50,14.50,99.90,410570,72,20289,-68
2019-07-12 20:34:16,14.50,14.50,14.50,99.90,410536,72,20395,-68
2019-07-12 20:34:49,14.50,14.50,14.50,99.90,410427,72,20295,-68
2019-07-12 20:35:22,14.50,14.50,14.50,99.90,410493,72,20118,-68
2019-07-12 20:35:55,14.50,14.50,14.50,99.90,410494,72,20173,-68
2019-07-12 20:36:28,14.50,14.50,14.50,99.90,410624,72,20154,-69
2019-07-12 20:37:01,14.50,14.50,14.50,99.90,410627,72,20223,-68
2019-07-12 20:37:34,14.40,14.40,14.40,99.90,410649,72,20102,-67
2019-07-12 20:38:07,14.40,14.40,14.40,99.90,410539,72,20119,-67
2019-07-12 20:38:40,14.40,14.40,14.40,99.90,410696,72,20154,-68
2019-07-12 20:39:13,14.40,14.40,14.40,99.90,410600,72,20457,-68
2019-07-12 20:39:46,14.40,14.40,14.40,99.90,410534,72,20125,-68
2019-07-12 20:40:19,14.40,14.40,14.40,99.90,410661,72,20110,-68
2019-07-12 20:40:52,14.40,14.40,14.40,99.90,410660,72,20102,-68
2019-07-12 20:41:26,14.40,14.40,14.40,99.90,410533,72,20410,-67
2019-07-12 20:41:59,14.40,14.40,14.40,99.90,410571,72,20395,-68
2019-07-12 20:42:32,14.40,14.40,14.40,99.90,410681,72,20106,-68
2019-07-12 20:43:04,14.40,14.40,14.40,99.90,410530,72,20102,-67
2019-07-12 20:43:38,14.40,14.40,14.40,99.90,410686,72,20144,-68
2019-07-12 20:44:11,14.30,14.30,14.30,99.90,410590,72,20410,-67
2019-07-12 20:44:44,14.30,14.30,14.30,99.90,410532,72,20144,-67
2019-07-12 20:45:16,14.30,14.30,14.30,99.90,410571,72,20359,-68
2019-07-12 20:45:49,14.30,14.30,14.30,99.90,410566,72,20114,-68
2019-07-12 20:46:22,14.30,14.30,14.30,99.90,410529,72,20188,-68
2019-07-12 20:46:55,14.30,14.30,14.30,99.90,410607,72,20141,-68
2019-07-12 20:47:28,14.30,14.30,14.30,99.90,410577,72,20160,-68
2019-07-12 20:48:01,14.30,14.30,14.30,99.90,410571,72,20142,-68
2019-07-12 20:48:34,14.20,14.20,14.20,99.90,410676,72,20098,-68
2019-07-12 20:49:06,14.20,14.20,14.20,99.90,410484,72,20188,-68
2019-07-12 20:49:39,14.20,14.20,14.20,99.90,410556,72,20141,-68
2019-07-12 20:50:12,14.20,14.20,14.20,99.90,410485,72,20122,-68
2019-07-12 20:50:45,14.20,14.20,14.20,99.90,410574,72,20177,-68
2019-07-12 20:51:18,14.20,14.20,14.20,99.90,410575,72,20185,-68
2019-07-12 20:51:51,14.20,14.20,14.20,99.90,410481,72,20148,-68
2019-07-12 20:52:25,14.20,14.20,14.20,99.90,410580,72,20472,-68
2019-07-12 20:52:58,14.20,14.20,14.20,99.90,410581,72,20164,-68
2019-07-12 20:53:31,14.20,14.20,14.20,99.90,410654,72,20252,-68
2019-07-12 20:54:04,14.20,14.20,14.20,99.90,410514,72,20118,-68
2019-07-12 20:54:37,14.20,14.20,14.20,99.90,410600,72,20356,-67
2019-07-12 20:55:10,14.20,14.20,14.20,99.90,410556,72,20207,-68
2019-07-12 20:55:43,14.20,14.20,14.20,99.90,410602,72,20391,-68
2019-07-12 20:56:15,14.20,14.20,14.20,99.90,410388,72,20172,-68
2019-07-12 20:56:48,14.20,14.20,14.20,99.90,410656,72,20144,-68
2019-07-12 20:57:22,14.20,14.20,14.20,99.90,410514,72,20215,-68
2019-07-12 20:57:55,14.20,14.20,14.20,99.90,410605,72,20359,-68
2019-07-12 20:58:27,14.20,14.20,14.20,99.90,410567,72,20106,-68
2019-07-12 20:59:00,14.20,14.20,14.20,99.90,410635,72,20114,-68
2019-07-12 20:59:34,14.20,14.20,14.20,99.90,410629,72,20102,-68
2019-07-12 21:00:07,14.20,14.20,14.20,99.90,410629,72,20102,-68
2019-07-12 21:00:40,14.20,14.20,14.20,99.90,410612,72,20130,-68
2019-07-12 21:01:14,14.20,14.20,14.20,99.90,411903,72,20181,-68
2019-07-12 21:01:47,14.20,14.20,14.20,99.90,411949,72,20110,-68
2019-07-12 21:02:39,14.20,14.20,14.20,99.90,412066,72,20171,-68
2019-07-12 21:03:12,14.20,14.20,14.20,99.90,393542,75,20403,-68
2019-07-12 21:03:44,14.10,14.10,14.10,99.90,392922,75,20174,-68
2019-07-12 21:04:18,14.20,14.20,14.20,99.90,391360,76,20115,-67
2019-07-12 21:04:50,14.20,14.20,14.20,99.90,391524,76,20432,-68
2019-07-12 21:05:23,14.20,14.20,14.20,99.90,391420,76,20475,-68
2019-07-12 21:05:56,14.10,14.10,14.10,99.90,391480,76,20119,-68
2019-07-12 21:06:29,14.20,14.20,14.20,99.90,391450,76,20178,-68
2019-07-12 21:07:02,14.10,14.10,14.10,99.90,391493,76,20155,-68
2019-07-12 21:07:35,14.10,14.10,14.10,99.90,391442,76,20444,-68
2019-07-12 21:08:08,14.10,14.10,14.10,99.90,391333,76,20162,-67
2019-07-12 21:08:42,14.10,14.10,14.10,99.90,391485,76,20174,-68
2019-07-12 21:09:14,14.10,14.10,14.10,99.90,391466,76,20175,-68
2019-07-12 21:09:47,14.10,14.10,14.10,99.90,391353,76,20116,-68
2019-07-12 21:10:20,14.10,14.10,14.10,99.90,391463,76,20131,-68
2019-07-12 21:10:53,14.10,14.10,14.10,99.90,391540,76,20119,-68
2019-07-12 21:11:26,14.10,14.10,14.10,99.90,391453,76,20158,-68
2019-07-12 21:11:59,14.10,14.10,14.10,99.90,391480,76,20123,-68
2019-07-12 21:12:32,14.10,14.10,14.10,99.90,391376,76,20194,-68
2019-07-12 21:13:05,14.00,14.00,14.00,99.90,391437,76,20127,-67
2019-07-12 21:13:37,14.10,14.10,14.10,99.90,391444,76,20400,-67
2019-07-12 21:14:11,14.00,14.00,14.00,99.90,391272,76,20313,-68
2019-07-12 21:14:44,14.10,14.10,14.10,99.90,391512,76,20107,-68
2019-07-12 21:15:17,14.10,14.10,14.10,99.90,391489,76,20412,-68
2019-07-12 21:15:49,14.10,14.10,14.10,99.90,391551,76,20201,-68
2019-07-12 21:16:22,14.10,14.10,14.10,99.90,391425,76,20179,-68
2019-07-12 21:16:56,14.10,14.10,14.10,99.90,391531,76,20191,-68
2019-07-12 21:17:29,14.10,14.10,14.10,99.90,391555,76,20416,-68
2019-07-12 21:18:01,14.10,14.10,14.10,99.90,391331,76,20155,-67
2019-07-12 21:18:34,14.10,14.10,14.10,99.90,391542,76,20153,-68
2019-07-12 21:19:09,14.10,14.10,14.10,99.90,391337,76,20120,-68
2019-07-12 21:19:42,14.10,14.10,14.10,99.90,391507,76,20170,-68
2019-07-12 21:20:16,14.00,14.00,14.00,99.90,391332,76,20888,-68
2019-07-12 21:20:49,14.10,14.10,14.10,99.90,391511,76,20182,-67
2019-07-12 21:21:22,14.10,14.10,14.10,99.90,391413,76,20154,-68
2019-07-12 21:21:55,14.10,14.10,14.10,99.90,391319,76,20100,-68
2019-07-12 21:22:28,14.10,14.10,14.10,99.90,391533,76,20149,-68
2019-07-12 21:23:01,14.00,14.00,14.00,99.90,391310,76,20157,-67
2019-07-12 21:23:36,14.00,14.00,14.00,99.90,391412,76,20213,-67
2019-07-12 21:24:09,14.00,14.00,14.00,99.90,391276,76,20147,-68
2019-07-12 21:24:43,14.00,14.00,14.00,99.90,391390,76,20191,-68
2019-07-12 21:25:16,14.10,14.10,14.10,99.90,391380,76,20404,-68
2019-07-12 21:25:48,14.00,14.00,14.00,99.90,391458,76,20124,-68
2019-07-12 21:26:21,14.00,14.00,14.00,99.90,391539,76,20119,-68
2019-07-12 21:26:54,14.00,14.00,14.00,99.90,391497,76,20337,-68
2019-07-12 21:27:27,14.00,14.00,14.00,99.90,391440,76,20111,-67
2019-07-12 21:28:00,14.00,14.00,14.00,99.90,391532,76,20388,-67
2019-07-12 21:28:34,14.00,14.00,14.00,99.90,391491,76,20166,-66
2019-07-12 21:29:07,14.00,14.00,14.00,99.90,391347,76,20208,-67
2019-07-12 21:29:40,14.00,14.00,14.00,99.90,391560,76,20427,-67
2019-07-12 21:30:13,14.00,14.00,14.00,99.90,391361,76,20131,-67
2019-07-12 21:30:46,13.90,13.90,13.90,99.90,391564,76,20430,-68
2019-07-12 21:31:19,13.90,13.90,13.90,99.90,391388,76,20119,-67
2019-07-12 21:31:52,13.90,13.90,13.90,99.90,391504,76,20116,-67
2019-07-12 21:32:25,13.90,13.90,13.90,99.90,391420,76,20179,-66
2019-07-12 21:32:58,13.90,13.90,13.90,99.90,391505,76,20397,-67
2019-07-12 21:33:31,13.90,13.90,13.90,99.90,391441,76,20127,-68
2019-07-12 21:34:04,13.90,13.90,13.90,99.90,391457,76,20227,-67
2019-07-12 21:34:37,13.80,13.80,13.80,99.90,391460,76,20146,-67
2019-07-12 21:35:10,13.90,13.90,13.90,99.90,391468,76,20569,-67
2019-07-12 21:35:43,13.80,13.80,13.80,99.90,391459,76,20178,-67
2019-07-12 21:36:16,13.80,13.80,13.80,99.90,391500,76,20388,-67
2019-07-12 21:36:49,13.80,13.80,13.80,99.90,391446,76,20178,-67
2019-07-12 21:37:25,13.80,13.80,13.80,99.90,391491,76,20404,-67
2019-07-12 21:37:58,13.80,13.80,13.80,99.90,391371,76,20175,-67
2019-07-12 21:38:30,13.80,13.80,13.80,99.90,391517,76,20161,-67
2019-07-12 21:39:05,13.70,13.70,13.70,99.90,391447,76,20116,-68
2019-07-12 21:39:38,13.80,13.80,13.80,99.90,391558,76,20381,-67
2019-07-12 21:40:11,13.80,13.80,13.80,99.90,391398,76,20119,-66
2019-07-12 21:40:44,13.70,13.70,13.70,99.90,391554,76,20384,-68
2019-07-12 21:41:17,13.70,13.70,13.70,99.90,391320,76,20182,-68
2019-07-12 21:41:50,13.70,13.70,13.70,99.90,391503,76,20167,-68
2019-07-12 21:42:23,13.70,13.70,13.70,99.90,391418,76,20161,-67
2019-07-12 21:42:57,13.70,13.70,13.70,99.90,391493,76,20103,-66
2019-07-12 21:43:30,13.70,13.70,13.70,99.90,391408,76,20174,-67
2019-07-12 21:44:03,13.70,13.70,13.70,99.90,391442,76,20128,-69
2019-07-12 21:44:36,13.70,13.70,13.70,99.90,391475,76,20381,-68
2019-07-12 21:45:09,13.70,13.70,13.70,99.90,391415,76,20127,-68
2019-07-12 21:45:42,13.70,13.70,13.70,99.90,391501,76,20150,-68
2019-07-12 21:46:15,13.60,13.60,13.60,99.90,391423,76,20182,-68
2019-07-12 21:46:48,13.60,13.60,13.60,99.90,391467,76,20108,-68
2019-07-12 21:47:22,13.60,13.60,13.60,99.90,391398,76,20255,-68
2019-07-12 21:47:55,13.60,13.60,13.60,99.90,391490,76,20119,-68
2019-07-12 21:48:28,13.60,13.60,13.60,99.90,391488,76,20842,-68
2019-07-12 21:49:01,13.60,13.60,13.60,99.90,391541,76,20123,-68
2019-07-12 21:49:34,13.60,13.60,13.60,99.90,391474,76,20182,-68
2019-07-12 21:50:08,13.60,13.60,13.60,99.90,391423,76,20142,-68
2019-07-12 21:50:41,13.60,13.60,13.60,99.90,391535,76,20468,-68
2019-07-12 21:51:15,13.60,13.60,13.60,99.90,391350,76,20198,-68
2019-07-12 21:51:47,13.60,13.60,13.60,99.90,391352,76,20120,-68
2019-07-12 21:52:20,13.70,13.70,13.70,99.90,391575,76,20213,-68
2019-07-12 21:52:53,13.60,13.60,13.60,99.90,391471,76,20436,-68
2019-07-12 21:53:26,13.60,13.60,13.60,99.90,391281,76,20179,-68
2019-07-12 21:53:59,13.60,13.60,13.60,99.90,391405,76,20135,-68
2019-07-12 21:54:32,13.60,13.60,13.60,99.90,391414,76,20357,-68
2019-07-12 21:55:05,13.60,13.60,13.60,99.90,391462,76,20108,-68
2019-07-12 21:55:39,13.60,13.60,13.60,99.90,391467,76,20553,-68
2019-07-12 21:56:12,13.60,13.60,13.60,99.90,391441,76,20112,-68
2019-07-12 21:56:45,13.70,13.70,13.70,99.90,391488,76,20224,-68
2019-07-12 21:57:18,13.60,13.60,13.60,99.90,391454,76,20229,-68
2019-07-12 21:57:51,13.70,13.70,13.70,99.90,391467,76,20150,-68
2019-07-12 21:58:23,13.60,13.60,13.60,99.90,391490,76,20368,-68
2019-07-12 21:58:56,13.70,13.70,13.70,99.90,391408,76,20123,-68
2019-07-12 21:59:29,13.70,13.70,13.70,99.90,391463,76,20404,-68
2019-07-12 22:00:05,13.70,13.70,13.70,99.90,391440,76,20143,-68
2019-07-12 22:00:40,13.70,13.70,13.70,99.90,391423,76,20107,-68
2019-07-12 22:01:13,13.70,13.70,13.70,99.90,391371,76,20115,-68
2019-07-12 22:01:46,13.70,13.70,13.70,99.90,391420,76,20123,-68
2019-07-12 22:02:19,13.70,13.70,13.70,99.90,391371,76,20431,-68
2019-07-12 22:02:51,13.70,13.70,13.70,99.90,391540,76,20174,-68
2019-07-12 22:03:25,13.70,13.70,13.70,99.90,391350,76,20474,-68
2019-07-12 22:03:57,13.70,13.70,13.70,99.90,391494,76,20135,-68
2019-07-12 22:04:30,13.70,13.70,13.70,99.90,391425,75,20410,-68
2019-07-12 22:05:04,13.80,13.80,13.80,99.90,392741,76,20237,-68
2019-07-12 22:05:37,13.80,13.80,13.80,99.90,392805,76,20115,-67
2019-07-12 22:06:10,13.80,13.80,13.80,99.90,392737,76,20190,-67
2019-07-12 22:06:43,13.80,13.80,13.80,99.90,392840,76,20181,-67
2019-07-12 22:07:16,13.80,13.80,13.80,99.90,392797,76,20178,-67
2019-07-12 22:07:49,13.80,13.80,13.80,99.90,392754,76,20115,-67
2019-07-12 22:08:22,13.80,13.80,13.80,99.90,392758,76,20424,-68
2019-07-12 22:08:55,13.80,13.80,13.80,99.90,392823,76,20422,-67
2019-07-12 22:09:28,13.80,13.80,13.80,99.90,392795,76,20127,-68
2019-07-12 22:10:01,13.80,13.80,13.80,99.90,392835,76,20181,-67
2019-07-12 22:10:34,13.80,13.80,13.80,99.90,392771,76,20131,-67
2019-07-12 22:11:07,13.80,13.80,13.80,99.90,392799,76,20218,-67
2019-07-12 22:11:40,13.80,13.80,13.80,99.90,392754,76,20157,-67
2019-07-12 22:12:13,13.80,13.80,13.80,99.90,392757,76,20197,-68
2019-07-12 22:12:46,13.80,13.80,13.80,99.90,392824,76,20131,-67
2019-07-12 22:13:19,13.80,13.80,13.80,99.90,392782,76,20154,-67
2019-07-12 22:13:52,13.90,13.90,13.90,99.90,392754,76,20443,-68
2019-07-12 22:14:25,13.90,13.90,13.90,99.90,392772,76,20204,-67
2019-07-12 22:14:59,13.90,13.90,13.90,99.90,392791,76,20403,-67
2019-07-12 22:15:32,13.90,13.90,13.90,99.90,392792,76,20202,-67
2019-07-12 22:16:05,14.00,14.00,14.00,99.90,392774,76,20111,-68
2019-07-12 22:16:38,13.90,13.90,13.90,99.90,392841,76,20375,-67
2019-07-12 22:17:10,13.90,13.90,13.90,99.90,392804,76,20145,-68
2019-07-12 22:17:43,13.90,13.90,13.90,99.90,392831,76,20183,-67
2019-07-12 22:18:18,13.90,13.90,13.90,99.90,392740,76,20368,-67
2019-07-12 22:18:52,14.00,14.00,14.00,99.90,383210,77,20263,-67
2019-07-12 22:19:24,13.90,13.90,13.90,99.90,383371,77,20414,-67
2019-07-12 22:19:57,13.90,13.90,13.90,99.90,383272,77,20251,-67
2019-07-12 22:20:31,14.00,14.00,14.00,99.90,382956,77,20137,-68
2019-07-12 22:21:04,14.00,14.00,14.00,99.90,381671,78,20134,-67
2019-07-12 22:21:38,14.00,14.00,14.00,99.90,381719,78,20192,-67
2019-07-12 22:22:11,14.00,14.00,14.00,99.90,381671,78,20153,-67
2019-07-12 22:22:44,13.90,13.90,13.90,99.90,381824,78,20378,-67
2019-07-12 22:23:17,13.90,13.90,13.90,99.90,381636,78,20523,-67
2019-07-12 22:23:50,14.00,14.00,14.00,99.90,381754,78,20172,-67
2019-07-12 22:24:23,14.00,14.00,14.00,99.90,381784,78,20426,-67
2019-07-12 22:24:56,14.00,14.00,14.00,99.90,381788,78,20145,-67
2019-07-12 22:25:31,14.00,14.00,14.00,99.90,381827,78,20421,-67
2019-07-12 22:26:05,14.00,14.00,14.00,99.90,381756,77,20382,-67
2019-07-12 22:26:40,14.00,14.00,14.00,99.90,381703,77,20165,-67
2019-07-12 22:27:13,14.00,14.00,14.00,99.90,381703,78,20160,-67
2019-07-12 22:27:46,14.10,14.10,14.10,99.90,381728,78,20118,-67
2019-07-12 22:28:19,14.10,14.10,14.10,99.90,382114,77,20457,-67
2019-07-12 22:28:52,14.10,14.10,14.10,99.90,383234,77,20118,-67
2019-07-12 22:29:25,14.10,14.10,14.10,99.90,381712,78,20137,-67
2019-07-12 22:29:57,14.10,14.10,14.10,99.90,381768,78,20228,-66
2019-07-12 22:30:30,14.10,14.10,14.10,99.90,381718,78,20196,-67
2019-07-12 22:31:03,14.10,14.10,14.10,99.90,381803,78,20152,-67
2019-07-12 22:31:36,14.10,14.10,14.10,99.90,381667,78,20113,-67
2019-07-12 22:32:09,14.10,14.10,14.10,99.90,381694,77,20164,-67
2019-07-12 22:32:42,14.10,14.10,14.10,99.90,381859,78,20409,-67
2019-07-12 22:33:15,14.10,14.10,14.10,99.90,381652,78,20109,-67
2019-07-12 22:33:48,14.10,14.10,14.10,99.90,381791,78,20118,-67
2019-07-12 22:34:20,14.10,14.10,14.10,99.90,381689,78,20133,-67
2019-07-12 22:34:53,14.10,14.10,14.10,99.90,381791,78,20181,-67
2019-07-12 22:35:26,14.10,14.10,14.10,99.90,381680,78,20176,-67
2019-07-12 22:35:59,14.10,14.10,14.10,99.90,381776,78,20179,-67
2019-07-12 22:36:32,14.10,14.10,14.10,99.90,381739,78,20137,-67
2019-07-12 22:37:05,14.10,14.10,14.10,99.90,381720,78,20148,-67
2019-07-12 22:37:39,14.10,14.10,14.10,99.90,381782,78,20284,-67
2019-07-12 22:38:12,14.10,14.10,14.10,99.90,381736,78,20227,-67
2019-07-12 22:38:44,14.10,14.10,14.10,99.90,381848,78,20208,-67
2019-07-12 22:39:17,14.10,14.10,14.10,99.90,381754,78,20468,-67
2019-07-12 22:39:50,14.10,14.10,14.10,99.90,381779,78,20125,-67
2019-07-12 22:40:24,14.10,14.10,14.10,99.90,381812,78,20480,-67
2019-07-12 22:40:57,14.00,14.00,14.00,99.90,381813,78,20153,-67
2019-07-12 22:41:30,14.10,14.10,14.10,99.90,381755,78,20160,-67
2019-07-12 22:42:05,14.10,14.10,14.10,99.90,381704,78,20473,-68
2019-07-12 22:42:38,14.10,14.10,14.10,99.90,381826,78,20105,-67
2019-07-12 22:43:11,14.10,14.10,14.10,99.90,381697,78,20204,-67
2019-07-12 22:43:46,14.00,14.00,14.00,99.90,381809,78,20390,-67
2019-07-12 22:44:19,14.00,14.00,14.00,99.90,381683,78,20199,-67
2019-07-12 22:44:53,14.10,14.10,14.10,99.90,381758,78,20425,-68
2019-07-12 22:45:26,14.00,14.00,14.00,99.90,381738,78,20159,-67
2019-07-12 22:45:59,14.00,14.00,14.00,99.90,381707,78,20165,-67
2019-07-12 22:46:32,14.00,14.00,14.00,99.90,381771,78,20172,-67
2019-07-12 22:47:05,14.00,14.00,14.00,99.90,381701,78,20110,-67
2019-07-12 22:47:38,14.10,14.10,14.10,99.90,381806,78,20125,-69
2019-07-12 22:48:11,14.00,14.00,14.00,99.90,381657,78,20188,-68
2019-07-12 22:48:44,14.00,14.00,14.00,99.90,381803,78,20179,-68
2019-07-12 22:49:17,14.00,14.00,14.00,99.90,381674,78,20227,-69
2019-07-12 22:49:50,14.00,14.00,14.00,99.90,381818,78,20129,-69
2019-07-12 22:50:23,14.00,14.00,14.00,99.90,381653,78,20693,-69
2019-07-12 22:50:55,14.00,14.00,14.00,99.90,381859,78,20118,-69
2019-07-12 22:51:30,14.00,14.00,14.00,99.90,381687,78,20220,-69
2019-07-12 22:52:03,14.00,14.00,14.00,99.90,381654,78,20113,-68
2019-07-12 22:52:37,14.00,14.00,14.00,99.90,381705,78,20126,-69
2019-07-12 22:53:10,14.00,14.00,14.00,99.90,381749,78,20204,-68
2019-07-12 22:53:43,14.00,14.00,14.00,99.90,381722,78,20457,-69
2019-07-12 22:54:16,14.00,14.00,14.00,99.90,381633,78,20109,-68
2019-07-12 22:54:49,14.00,14.00,14.00,99.90,381678,78,20168,-69
2019-07-12 22:55:22,14.00,14.00,14.00,99.90,381676,78,20943,-69
2019-07-12 22:55:55,14.00,14.00,14.00,99.90,381783,78,20109,-69
2019-07-12 22:56:28,14.00,14.00,14.00,99.90,381752,78,20160,-69
2019-07-12 22:57:01,14.00,14.00,14.00,99.90,381691,78,20240,-69
2019-07-12 22:57:34,13.90,13.90,13.90,99.90,381800,78,20118,-69
2019-07-12 22:58:07,14.00,14.00,14.00,99.90,381724,78,20184,-68
2019-07-12 22:58:40,13.90,13.90,13.90,99.90,381764,78,20383,-68
2019-07-12 22:59:13,13.90,13.90,13.90,99.90,381735,78,20210,-68
2019-07-12 22:59:48,13.90,13.90,13.90,99.90,381725,78,20382,-67
2019-07-12 23:00:22,13.90,13.90,13.90,99.90,381796,78,20378,-68
2019-07-12 23:00:56,13.90,13.90,13.90,99.90,381645,77,20184,-68
2019-07-12 23:01:29,13.90,13.90,13.90,99.90,381766,78,20125,-68
2019-07-12 23:02:02,13.90,13.90,13.90,99.90,381597,78,20461,-68
2019-07-12 23:02:35,13.90,13.90,13.90,99.90,381653,78,20199,-68
2019-07-12 23:03:08,13.90,13.90,13.90,99.90,381669,78,20402,-67
2019-07-12 23:03:41,13.90,13.90,13.90,99.90,381853,78,20145,-68
2019-07-12 23:04:16,13.90,13.90,13.90,99.90,381681,77,20398,-67
2019-07-12 23:04:49,13.90,13.90,13.90,99.90,381783,78,20122,-68
2019-07-12 23:05:22,13.80,13.80,13.80,99.90,381675,78,20117,-68
2019-07-12 23:05:55,13.80,13.80,13.80,99.90,381809,78,20157,-68
2019-07-12 23:06:28,13.80,13.80,13.80,99.90,381934,77,20226,-68
2019-07-12 23:07:02,13.80,13.80,13.80,99.90,394179,75,20438,-68
2019-07-12 23:07:34,13.80,13.80,13.80,99.90,394169,75,20111,-68
2019-07-12 23:08:07,13.80,13.80,13.80,99.90,394182,75,20107,-68
2019-07-12 23:08:40,13.80,13.80,13.80,99.90,394221,75,20439,-68
2019-07-12 23:09:13,13.70,13.70,13.70,99.90,394183,75,20185,-68
2019-07-12 23:09:46,13.80,13.80,13.80,99.90,394262,75,20433,-68
2019-07-12 23:10:19,13.80,13.80,13.80,99.90,394186,75,20166,-68
2019-07-12 23:10:52,13.70,13.70,13.70,99.90,394158,75,20130,-68
2019-07-12 23:11:25,13.70,13.70,13.70,99.90,394234,75,20434,-68
2019-07-12 23:11:58,13.70,13.70,13.70,99.90,394258,75,20149,-67
2019-07-12 23:12:31,13.70,13.70,13.70,99.90,394195,75,20224,-68
2019-07-12 23:13:04,13.70,13.70,13.70,99.90,394246,75,20153,-68
2019-07-12 23:13:37,13.70,13.70,13.70,99.90,394186,75,20123,-68
2019-07-12 23:14:09,13.70,13.70,13.70,99.90,394093,75,20186,-68
2019-07-12 23:14:43,13.70,13.70,13.70,99.90,394363,75,20103,-68
2019-07-12 23:15:16,13.70,13.70,13.70,99.90,394264,75,20119,-68
2019-07-12 23:15:49,13.70,13.70,13.70,99.90,394179,75,20198,-68
2019-07-12 23:16:21,13.70,13.70,13.70,99.90,394246,75,20392,-68
2019-07-12 23:16:54,13.70,13.70,13.70,99.90,394240,75,20103,-68
2019-07-12 23:17:27,13.70,13.70,13.70,99.90,394150,75,20302,-68
2019-07-12 23:18:00,13.70,13.70,13.70,99.90,394280,75,20379,-68
2019-07-12 23:18:33,13.70,13.70,13.70,99.90,394227,75,20149,-69
2019-07-12 23:19:06,13.70,13.70,13.70,99.90,394044,75,20107,-68
2019-07-12 23:19:39,13.70,13.70,13.70,99.90,394219,75,20123,-67
2019-07-12 23:20:13,13.70,13.70,13.70,99.90,394061,75,20189,-67
2019-07-12 23:20:46,13.70,13.70,13.70,99.90,383533,77,20382,-68
2019-07-12 23:21:19,13.70,13.70,13.70,99.90,394053,75,20209,-68
2019-07-12 23:21:52,13.70,13.70,13.70,99.90,394140,75,20161,-68
2019-07-12 23:22:25,13.70,13.70,13.70,99.90,394120,75,20111,-68
2019-07-12 23:22:58,13.70,13.70,13.70,99.90,394262,75,20368,-68
2019-07-12 23:23:31,13.70,13.70,13.70,99.90,394109,75,20197,-68
2019-07-12 23:24:04,13.70,13.70,13.70,99.90,394082,75,20202,-68
2019-07-12 23:24:37,13.70,13.70,13.70,99.90,393822,75,20482,-67
2019-07-12 23:25:09,13.70,13.70,13.70,99.90,394182,75,20232,-68
2019-07-12 23:25:42,13.70,13.70,13.70,99.90,394143,75,20170,-68
2019-07-12 23:26:16,13.70,13.70,13.70,99.90,394155,75,20285,-68
2019-07-12 23:26:49,13.70,13.70,13.70,99.90,394146,75,20408,-68
2019-07-12 23:27:22,13.70,13.70,13.70,99.90,394201,75,20107,-67
2019-07-12 23:27:55,13.70,13.70,13.70,99.90,394237,75,20153,-68
2019-07-12 23:28:29,13.70,13.70,13.70,99.90,394066,75,20208,-68
2019-07-12 23:29:03,13.60,13.60,13.60,99.90,394279,75,20119,-68
2019-07-12 23:29:36,13.70,13.70,13.70,99.90,394170,75,20360,-68
2019-07-12 23:30:09,13.70,13.70,13.70,99.90,394292,75,20119,-68
2019-07-12 23:30:43,13.70,13.70,13.70,99.90,394126,75,20182,-67
2019-07-12 23:31:16,13.70,13.70,13.70,99.90,394275,75,20115,-68
2019-07-12 23:31:49,13.70,13.70,13.70,99.90,394091,75,20403,-68
2019-07-12 23:32:22,13.70,13.70,13.70,99.90,394234,75,20119,-68
2019-07-12 23:32:54,13.60,13.60,13.60,99.90,394156,75,20487,-69
2019-07-12 23:33:27,13.70,13.70,13.70,99.90,394181,75,20111,-69
2019-07-12 23:34:00,13.70,13.70,13.70,99.90,394116,75,20110,-69
2019-07-12 23:34:34,13.70,13.70,13.70,99.90,394173,75,20161,-68
2019-07-12 23:35:06,13.60,13.60,13.60,99.90,394158,75,20460,-68
2019-07-12 23:35:40,13.60,13.60,13.60,99.90,394215,75,20360,-67
2019-07-12 23:36:14,13.60,13.60,13.60,99.90,394128,75,20157,-68
2019-07-12 23:36:47,13.60,13.60,13.60,99.90,394042,75,20197,-68
2019-07-12 23:37:20,13.60,13.60,13.60,99.90,394165,75,20216,-68
2019-07-12 23:37:53,13.60,13.60,13.60,99.90,394235,75,20166,-68
2019-07-12 23:38:26,13.60,13.60,13.60,99.90,394111,75,20392,-68
2019-07-12 23:38:59,13.60,13.60,13.60,99.90,394309,75,20375,-68
2019-07-12 23:39:33,13.60,13.60,13.60,99.90,394116,75,20107,-69
2019-07-12 23:40:07,13.60,13.60,13.60,99.90,394193,75,20745,-68
2019-07-12 23:40:40,13.60,13.60,13.60,99.90,394115,75,20127,-68
2019-07-12 23:41:14,13.60,13.60,13.60,99.90,394241,75,20157,-69
2019-07-12 23:41:47,13.50,13.50,13.50,99.90,394033,75,20131,-68
2019-07-12 23:42:20,13.60,13.60,13.60,99.90,394246,75,20150,-68
2019-07-12 23:42:53,13.50,13.50,13.50,99.90,394138,75,20178,-68
2019-07-12 23:43:26,13.50,13.50,13.50,99.90,394122,75,20174,-69
2019-07-12 23:43:59,13.50,13.50,13.50,99.90,394083,75,20145,-68
2019-07-12 23:44:32,13.50,13.50,13.50,99.90,394121,75,20443,-67
2019-07-12 23:45:06,13.50,13.50,13.50,99.90,394187,75,20166,-68
2019-07-12 23:45:39,13.50,13.50,13.50,99.90,394158,75,20420,-69
2019-07-12 23:46:12,13.50,13.50,13.50,99.90,394217,75,20443,-68
2019-07-12 23:46:46,13.50,13.50,13.50,99.90,394224,75,20795,-68
2019-07-12 23:47:19,13.60,13.60,13.60,99.90,394117,75,20455,-68
2019-07-12 23:47:52,13.50,13.50,13.50,99.90,394129,75,20165,-68
2019-07-12 23:48:24,13.50,13.50,13.50,99.90,394215,75,20138,-69
2019-07-12 23:48:58,13.50,13.50,13.50,99.90,394231,75,20139,-68
2019-07-12 23:49:31,13.50,13.50,13.50,99.90,394174,75,20206,-68
2019-07-12 23:50:05,13.50,13.50,13.50,99.90,394175,75,20153,-69
2019-07-12 23:50:38,13.50,13.50,13.50,99.90,394190,75,20178,-69
2019-07-12 23:51:11,13.50,13.50,13.50,99.90,394204,75,20162,-68
2019-07-12 23:51:44,13.50,13.50,13.50,99.90,394168,75,20107,-68
2019-07-12 23:52:17,13.50,13.50,13.50,99.90,394203,75,20395,-68
2019-07-12 23:52:50,13.50,13.50,13.50,99.90,394179,75,20126,-69
2019-07-12 23:53:23,13.50,13.50,13.50,99.90,394144,75,20122,-68
2019-07-12 23:53:57,13.50,13.50,13.50,99.90,394183,75,20179,-67
2019-07-12 23:54:29,13.50,13.50,13.50,99.90,394154,75,20123,-68
2019-07-12 23:55:04,13.40,13.40,13.40,99.90,394248,75,20107,-68
2019-07-12 23:55:37,13.40,13.40,13.40,99.90,394170,75,20208,-67
2019-07-12 23:56:11,13.40,13.40,13.40,99.90,394201,75,20126,-68
2019-07-12 23:56:44,13.40,13.40,13.40,99.90,394156,75,20107,-68
2019-07-12 23:57:18,13.40,13.40,13.40,99.90,394123,75,20420,-67
2019-07-12 23:57:51,13.40,13.40,13.40,99.90,394166,75,20140,-68
2019-07-12 23:58:23,13.40,13.40,13.40,99.90,394205,75,20146,-68
2019-07-12 23:58:56,13.40,13.40,13.40,99.90,394180,75,20179,-67
2019-07-12 23:59:29,13.30,13.30,13.30,99.90,394206,75,20379,-68