2019-07-12 00:00:11,46.50,38.95,13.60,99.90,370829,79,21179,-70
2019-07-12 00:00:48,45.67,40.25,13.60,99.90,370934,79,21096,-72
2019-07-12 00:01:22,53.05,42.35,13.60,99.90,368793,79,21101,-71
2019-07-12 00:01:55,45.28,40.20,13.60,99.90,371475,79,21026,-70
2019-07-12 00:03:07,43.90,39.53,13.60,99.90,370643,79,21609,-71
2019-07-12 00:03:49,42.43,36.60,13.70,99.90,370878,79,21127,-70
2019-07-12 00:04:23,56.85,46.30,13.60,99.90,370669,79,21092,-71
2019-07-12 00:04:57,58.28,52.60,13.70,99.90,370980,79,21037,-71
2019-07-12 00:05:32,49.67,44.77,13.60,99.90,370820,79,21194,-71
2019-07-12 00:06:06,60.55,49.30,13.70,99.90,370862,79,21499,-71
2019-07-12 00:06:39,46.45,42.15,13.60,99.90,370867,79,21108,-71
2019-07-12 00:07:13,48.70,44.05,13.60,99.90,370932,79,21521,-70
2019-07-12 00:07:47,45.40,40.67,13.60,99.90,370905,79,21174,-71
2019-07-12 00:08:21,38.78,34.73,13.60,99.90,370940,79,21112,-71
2019-07-12 00:08:54,41.45,37.55,13.70,99.90,370894,79,21069,-70
2019-07-12 00:09:28,53.38,47.30,13.70,99.90,370799,79,21625,-71
2019-07-12 00:10:02,47.00,42.13,13.70,99.90,370970,79,21022,-71
2019-07-12 00:10:35,48.65,43.75,13.60,99.90,370876,79,21128,-71
2019-07-12 00:11:09,49.73,45.12,13.60,99.90,370826,79,21562,-70
2019-07-12 00:11:43,56.13,48.92,13.60,99.90,370983,79,21041,-71
2019-07-12 00:12:17,51.95,46.58,13.60,99.90,370849,79,21061,-70
2019-07-12 00:12:51,50.60,43.55,13.60,99.90,370845,79,21609,-71
2019-07-12 00:13:25,49.00,44.10,13.50,99.90,370940,79,21092,-71
2019-07-12 00:13:58,54.15,48.33,13.50,99.90,371640,79,21057,-71
2019-07-12 00:14:32,52.60,46.92,13.50,99.90,374310,78,21731,-71
2019-07-12 00:15:07,46.95,42.25,13.50,99.90,374406,78,21123,-70
2019-07-12 00:15:40,51.15,43.05,13.60,99.90,374336,79,21119,-70
2019-07-12 00:16:14,47.73,42.83,13.50,99.90,374426,79,21053,-71
2019-07-12 00:16:48,45.20,40.65,13.60,99.90,374364,79,21092,-71
2019-07-12 00:17:21,47.10,42.25,13.50,99.90,374509,79,21036,-70
2019-07-12 00:17:55,48.23,43.42,13.50,99.90,374435,79,21593,-71
2019-07-12 00:18:29,48.63,43.13,13.50,99.90,374509,79,21064,-72
2019-07-12 00:19:03,51.23,43.42,13.40,99.90,374498,79,21197,-70
2019-07-12 00:19:36,52.43,44.50,13.40,99.90,374448,78,21479,-71
2019-07-12 00:20:10,57.53,50.83,13.40,99.90,374388,79,21190,-70
2019-07-12 00:20:44,73.17,54.30,13.40,99.90,374525,79,21060,-71
2019-07-12 00:21:17,46.33,41.28,13.40,99.90,374328,79,21205,-71
2019-07-12 00:21:51,57.95,51.68,13.40,99.90,374479,79,21083,-70
2019-07-12 00:22:25,50.78,45.43,13.40,99.90,374369,79,21088,-70
2019-07-12 00:22:58,46.00,41.35,13.40,99.90,374469,79,21166,-71
2019-07-12 00:23:33,47.93,42.93,13.40,99.90,374321,79,21091,-70
2019-07-12 00:24:06,44.03,39.65,13.40,99.90,374558,79,21068,-70
2019-07-12 00:24:40,50.45,44.80,13.40,99.90,374518,79,21588,-71
2019-07-12 00:25:14,54.38,48.65,13.30,99.90,374395,78,21126,-70
2019-07-12 00:25:48,49.80,44.90,13.30,99.90,374478,79,21131,-71
2019-07-12 00:26:22,53.50,46.53,13.30,99.90,374507,79,21512,-71
2019-07-12 00:26:56,52.45,47.27,13.30,99.90,374318,79,21092,-70
2019-07-12 00:27:29,59.05,48.60,13.30,99.90,374494,79,21033,-71
2019-07-12 00:28:03,61.10,49.60,13.30,99.90,374622,79,21477,-71
2019-07-12 00:28:37,50.90,45.75,13.30,99.90,374287,79,21385,-72
2019-07-12 00:29:10,57.35,48.85,13.30,99.90,374546,79,21056,-70
2019-07-12 00:29:44,52.45,46.80,13.30,99.90,374522,79,21623,-70
2019-07-12 00:30:18,51.58,46.30,13.30,99.90,374398,79,21048,-70
2019-07-12 00:30:52,63.17,50.48,13.30,99.90,374518,78,21056,-71
2019-07-12 00:31:26,64.77,51.30,13.30,99.90,374341,79,21192,-70
2019-07-12 00:31:59,54.85,44.98,13.30,99.90,374484,79,21514,-71
2019-07-12 00:32:33,50.12,43.55,13.20,99.90,374386,79,21111,-71
2019-07-12 00:33:07,52.90,45.35,13.30,99.90,374527,78,21056,-71
2019-07-12 00:33:41,39.27,34.33,13.30,99.90,374304,79,21107,-71
2019-07-12 00:34:14,52.00,45.65,13.30,99.90,374485,79,21056,-70
2019-07-12 00:34:48,59.40,48.33,13.30,99.90,374388,79,21060,-71
2019-07-12 00:35:22,67.37,52.38,13.30,99.90,374457,79,21020,-71
2019-07-12 00:35:55,52.27,43.15,13.30,99.90,374405,78,21091,-70
2019-07-12 00:36:29,46.68,41.55,13.30,99.90,374436,78,21119,-70
2019-07-12 00:37:03,68.15,50.25,13.30,99.90,374216,79,21048,-68
2019-07-12 00:37:36,53.33,43.68,13.30,99.90,374363,79,21033,-70
2019-07-12 00:38:10,44.38,38.35,13.30,99.90,374353,79,21056,-71
2019-07-12 00:38:45,47.80,42.73,13.30,99.90,374468,79,21109,-71
2019-07-12 00:39:18,54.40,48.65,13.30,99.90,369195,80,21519,-71
2019-07-12 00:39:52,56.48,50.63,13.30,99.90,369131,80,21665,-70
2019-07-12 00:40:26,50.83,41.53,13.30,99.90,369229,80,21046,-70
2019-07-12 00:40:59,60.55,45.00,13.30,99.90,370475,79,21503,-70
2019-07-12 00:41:33,57.45,45.00,13.30,99.90,374303,79,21497,-71
2019-07-12 00:42:07,51.88,42.70,13.30,99.90,374460,79,21158,-71
2019-07-12 00:42:40,59.05,42.38,13.30,99.90,374357,79,21068,-71
2019-07-12 00:43:14,65.90,47.08,13.30,99.90,374465,79,21564,-71
2019-07-12 00:43:48,56.10,45.03,13.30,99.90,374356,79,21049,-70
2019-07-12 00:44:21,58.98,41.25,13.30,99.90,374457,78,21439,-71
2019-07-12 00:44:55,62.27,45.65,13.30,99.90,374524,79,21083,-71
2019-07-12 00:45:29,42.38,37.23,13.30,99.90,374393,79,21193,-71
2019-07-12 00:46:02,45.83,37.28,13.30,99.90,374533,79,21134,-71
2019-07-12 00:46:36,43.85,35.73,13.30,99.90,374443,79,21119,-69
2019-07-12 00:47:13,43.50,36.05,13.30,99.90,374418,79,21214,-70
2019-07-12 00:47:46,44.83,36.75,13.30,99.90,374467,79,21036,-69
2019-07-12 00:48:20,50.00,37.17,13.30,99.90,374404,79,21608,-71
2019-07-12 00:48:54,45.78,36.03,13.30,99.90,374447,79,21131,-71
2019-07-12 00:49:27,53.17,39.50,13.30,99.90,374425,79,21068,-71
2019-07-12 00:50:01,60.28,43.73,13.40,99.90,374503,78,21053,-71
2019-07-12 00:50:35,53.10,40.00,13.40,99.90,374465,79,21635,-70
2019-07-12 00:51:08,45.90,36.53,13.40,99.90,374546,78,21045,-70
2019-07-12 00:51:42,52.03,40.00,13.40,99.90,374437,79,21033,-70
2019-07-12 00:52:17,57.70,41.58,13.40,99.90,374496,79,21560,-70
2019-07-12 00:52:50,56.73,44.20,13.40,99.90,374533,79,21134,-70
2019-07-12 00:53:24,54.45,40.90,13.30,99.90,374447,79,21402,-71
2019-07-12 00:54:01,43.35,38.63,13.30,99.90,374514,79,21072,-70
2019-07-12 00:54:35,40.88,36.38,13.30,99.90,374497,79,21017,-71
2019-07-12 00:55:09,52.35,41.92,13.40,99.90,375309,78,21499,-70
2019-07-12 00:55:43,49.70,37.20,13.40,99.90,375963,78,21062,-68
2019-07-12 00:56:17,53.80,40.23,13.40,99.90,376226,78,21042,-68
2019-07-12 00:56:51,49.67,39.45,13.40,99.90,375324,78,21153,-69
2019-07-12 00:57:25,51.68,35.83,13.40,99.90,374389,79,21128,-69
2019-07-12 00:57:58,47.88,34.27,13.40,99.90,374612,79,21161,-71
2019-07-12 00:58:32,44.60,33.25,13.40,99.90,374373,79,21096,-69
2019-07-12 00:59:06,50.33,36.03,13.40,99.90,374558,79,21117,-69
2019-07-12 00:59:40,53.63,38.17,13.40,99.90,374375,79,21061,-69
2019-07-12 01:00:16,57.95,46.48,13.40,99.90,374446,79,21052,-69
2019-07-12 01:00:53,60.48,44.03,13.40,99.90,369292,80,21214,-69
2019-07-12 01:01:26,63.68,47.33,13.40,99.90,369349,80,21184,-70
2019-07-12 01:02:01,51.13,39.40,13.40,99.90,369247,80,21637,-69
2019-07-12 01:02:35,59.40,43.08,13.40,99.90,371340,79,21234,-69
2019-07-12 01:03:08,51.55,41.05,13.40,99.90,374436,79,21231,-69
2019-07-12 01:03:42,47.75,38.48,13.40,99.90,374457,79,21553,-69
2019-07-12 01:04:17,55.92,42.00,13.40,99.90,374338,79,21147,-69
2019-07-12 01:04:51,62.23,44.53,13.40,99.90,374576,79,21092,-69
2019-07-12 01:05:25,56.05,41.25,13.40,99.90,374358,78,21643,-69
2019-07-12 01:05:59,57.83,44.70,13.40,99.90,374610,79,21108,-69
2019-07-12 01:06:33,62.38,42.73,13.40,99.90,374305,79,21084,-69
2019-07-12 01:07:07,49.63,40.55,13.50,99.90,374479,79,21138,-69
2019-07-12 01:07:41,63.13,46.23,13.50,99.90,374411,78,21056,-69
2019-07-12 01:08:14,53.80,42.43,13.50,99.90,374500,79,21076,-68
2019-07-12 01:08:49,45.20,35.60,13.50,99.90,374388,78,21631,-70
2019-07-12 01:09:23,51.83,39.13,13.50,99.90,374479,79,21064,-69
2019-07-12 01:09:57,53.33,42.62,13.50,99.90,374572,78,21036,-69
2019-07-12 01:10:31,44.10,38.92,13.50,99.90,374372,79,21204,-69
2019-07-12 01:11:05,49.58,39.18,13.50,99.90,374505,79,21126,-69
2019-07-12 01:11:38,62.73,41.73,13.50,99.90,374501,78,21213,-69
2019-07-12 01:12:12,62.60,44.60,13.50,99.90,374347,79,21530,-69
2019-07-12 01:12:46,48.52,36.25,13.60,99.90,374499,78,21088,-69
2019-07-12 01:13:20,47.80,37.53,13.60,99.90,374500,79,21040,-69
2019-07-12 01:13:54,35.23,31.07,13.50,99.90,374460,79,21621,-69
2019-07-12 01:14:28,59.77,41.13,13.60,99.90,374472,78,21057,-69
2019-07-12 01:15:02,63.17,41.83,13.60,99.90,374482,79,21057,-69
2019-07-12 01:15:37,56.88,40.60,13.50,99.90,374374,79,21556,-69
2019-07-12 01:16:11,60.78,45.15,13.50,99.90,374448,78,21134,-69
2019-07-12 01:16:44,55.15,38.75,13.50,99.90,374359,78,21213,-69
2019-07-12 01:17:19,51.90,35.95,13.50,99.90,374483,78,21053,-70
2019-07-12 01:17:53,50.67,34.63,13.50,99.90,374417,78,21119,-69
2019-07-12 01:18:27,45.40,39.18,13.60,99.90,374411,79,21095,-69
2019-07-12 01:19:01,48.05,37.67,13.60,99.90,374507,79,21557,-69
2019-07-12 01:19:36,49.08,35.00,13.60,99.90,374416,79,21056,-69
2019-07-12 01:20:09,47.55,37.48,13.60,99.90,374478,79,21120,-69
2019-07-12 01:20:44,57.43,40.80,13.60,99.90,374399,79,21037,-70
2019-07-12 01:21:17,52.90,39.92,13.60,99.90,374415,79,21119,-70
2019-07-12 01:21:51,51.68,39.85,13.60,99.90,374453,79,21068,-69
2019-07-12 01:22:25,46.85,38.75,13.50,99.90,369256,80,21194,-69
2019-07-12 01:22:59,52.25,40.52,13.60,99.90,369380,80,21132,-69
2019-07-12 01:23:32,51.28,37.85,13.60,99.90,369310,80,21203,-69
2019-07-12 01:24:07,59.45,43.17,13.60,99.90,370619,79,21558,-69
2019-07-12 01:24:41,56.63,42.13,13.60,99.90,374413,79,21036,-69
2019-07-12 01:25:14,51.00,42.60,13.50,99.90,374386,79,21053,-68
2019-07-12 01:25:49,63.25,46.05,13.50,99.90,374455,79,21139,-70
2019-07-12 01:26:23,63.33,45.60,13.50,99.90,374399,79,21065,-69
2019-07-12 01:26:56,70.92,45.98,13.50,99.90,374474,78,21181,-69
2019-07-12 01:27:30,64.47,46.77,13.50,99.90,374366,79,21557,-69
2019-07-12 01:28:04,48.48,38.63,13.50,99.90,374493,79,21112,-70
2019-07-12 01:28:38,49.10,36.50,13.50,99.90,374411,79,21052,-69
2019-07-12 01:29:12,48.80,38.83,13.50,99.90,374488,79,21131,-69
2019-07-12 01:29:46,52.43,40.35,13.50,99.90,374483,78,21202,-70
2019-07-12 01:30:19,53.10,38.83,13.50,99.90,374443,79,21151,-69
2019-07-12 01:30:53,48.35,34.03,13.60,99.90,374349,79,21571,-69
2019-07-12 01:31:27,54.23,35.65,13.60,99.90,374436,79,21123,-69
2019-07-12 01:32:01,53.60,39.10,13.60,99.90,375418,78,21098,-69
2019-07-12 01:32:35,59.60,43.50,13.60,99.90,375300,78,21563,-69
2019-07-12 01:33:09,63.25,43.78,13.50,99.90,375458,78,21191,-69
2019-07-12 01:33:42,71.15,47.45,13.60,99.90,375150,78,21207,-69
2019-07-12 01:34:17,60.50,43.35,13.50,99.90,374430,79,21553,-69
2019-07-12 01:34:51,63.83,48.98,13.50,99.90,374542,79,21041,-69
2019-07-12 01:35:24,72.15,47.88,13.50,99.90,374342,79,21103,-69
2019-07-12 01:35:58,49.58,41.42,13.60,99.90,374475,79,21088,-69
2019-07-12 01:36:32,49.27,39.48,13.60,99.90,369224,80,21132,-69
2019-07-12 01:37:05,54.48,38.58,13.60,99.90,369323,80,21155,-69
2019-07-12 01:37:39,45.73,37.40,13.60,99.90,369275,80,21609,-69
2019-07-12 01:38:13,56.15,40.12,13.60,99.90,370368,79,21085,-69
2019-07-12 01:38:47,50.52,38.95,13.70,99.90,374374,78,21095,-69
2019-07-12 01:39:21,51.42,34.20,13.70,99.90,374390,79,21071,-69
2019-07-12 01:39:55,51.13,40.67,13.70,99.90,374504,79,21060,-69
2019-07-12 01:40:30,56.50,42.85,13.70,99.90,374407,79,21139,-69
2019-07-12 01:41:04,55.85,44.60,13.70,99.90,374463,79,21540,-68
2019-07-12 01:41:38,62.90,41.08,13.70,99.90,374448,78,21158,-69
2019-07-12 01:42:11,56.25,44.55,13.60,99.90,374462,79,21128,-69
2019-07-12 01:42:45,51.25,37.30,13.60,99.90,374352,79,21576,-69
2019-07-12 01:43:19,44.65,33.33,13.70,99.90,374471,79,21114,-69
2019-07-12 01:43:53,50.95,31.97,13.70,99.90,374458,79,21107,-69
2019-07-12 01:44:27,54.30,39.25,13.70,99.90,374380,79,21533,-70
2019-07-12 01:45:01,55.63,42.45,13.70,99.90,374504,78,21123,-69
2019-07-12 01:45:36,56.77,41.88,13.70,99.90,374361,79,21135,-69
2019-07-12 01:46:10,60.25,45.98,13.70,99.90,374382,79,21132,-69
2019-07-12 01:46:44,61.33,44.67,13.60,99.90,374407,79,21511,-69
2019-07-12 01:47:17,79.42,51.48,13.70,99.90,374353,78,21091,-69
2019-07-12 01:47:51,51.80,42.20,13.60,99.90,374402,79,21219,-69
2019-07-12 01:48:25,69.82,48.33,13.70,99.90,374447,79,21140,-69
2019-07-12 01:48:58,67.40,48.58,13.70,99.90,374439,79,21037,-69
2019-07-12 01:49:32,71.82,44.85,13.60,99.90,374441,78,21176,-69
2019-07-12 01:50:07,62.30,44.25,13.60,99.90,374535,79,21177,-70
2019-07-12 01:50:40,60.98,47.23,13.70,99.90,374506,79,21115,-70
2019-07-12 01:51:14,60.52,42.78,13.70,99.90,374452,79,21045,-69
2019-07-12 01:51:48,66.85,45.28,13.70,99.90,374454,79,21533,-69
2019-07-12 01:52:22,60.08,48.10,13.80,99.90,374482,79,21072,-69
2019-07-12 01:52:57,60.73,42.95,13.70,99.90,374497,79,21490,-70
2019-07-12 01:53:30,53.20,42.80,13.70,99.90,374452,78,21135,-70
2019-07-12 01:54:04,52.40,35.92,13.70,99.90,374497,79,21080,-69
2019-07-12 01:54:38,41.60,33.18,13.70,99.90,374410,79,21532,-69
2019-07-12 01:55:12,42.58,33.23,13.70,99.90,374489,79,21147,-69
2019-07-12 01:55:45,47.88,33.10,13.80,99.90,374453,79,21127,-69
2019-07-12 01:56:19,45.60,33.25,13.80,99.90,374440,79,21130,-69
2019-07-12 01:56:53,52.58,36.38,13.80,99.90,374486,78,21068,-69
2019-07-12 01:57:27,60.50,39.10,13.70,99.90,374407,79,21064,-69
2019-07-12 01:58:00,61.77,42.20,13.70,99.90,374411,78,21686,-70
2019-07-12 01:58:34,62.30,40.38,13.70,99.90,374391,79,21190,-69
2019-07-12 01:59:08,61.68,46.83,13.70,99.90,374439,79,21117,-70
2019-07-12 01:59:41,59.93,42.03,13.70,99.90,374430,79,21123,-70
2019-07-12 02:00:18,63.78,42.33,13.70,99.90,374452,78,21103,-70
2019-07-12 02:00:52,44.90,37.25,13.70,99.90,369219,80,21156,-69
2019-07-12 02:01:31,55.05,42.13,13.70,99.90,369316,80,21507,-69
2019-07-12 02:02:05,59.93,39.83,13.70,99.90,363404,81,21491,-69
2019-07-12 02:02:38,47.00,36.33,13.70,99.90,363482,81,21233,-69
2019-07-12 02:03:12,57.75,39.35,13.70,99.90,363325,81,21179,-69
2019-07-12 02:03:46,57.38,39.15,13.70,99.90,366713,79,21160,-69
2019-07-12 02:04:20,48.80,33.95,13.70,99.90,374363,78,21068,-69
2019-07-12 02:04:54,43.52,30.88,13.70,99.90,374511,79,21583,-69
2019-07-12 02:05:28,49.38,33.40,13.70,99.90,374322,79,21122,-69
2019-07-12 02:06:02,49.42,38.00,13.70,99.90,374545,78,21057,-69
2019-07-12 02:06:36,42.10,30.88,13.70,99.90,374306,79,21623,-69
2019-07-12 02:07:10,48.87,34.65,13.70,99.90,374562,78,21053,-70
2019-07-12 02:07:43,44.67,31.77,13.70,99.90,374361,78,21060,-69
2019-07-12 02:08:17,42.83,34.67,13.70,99.90,374494,79,21056,-70
2019-07-12 02:08:51,48.40,35.33,13.70,99.90,374378,79,21142,-70
2019-07-12 02:09:24,58.25,37.55,13.80,99.90,374482,79,21033,-70
2019-07-12 02:09:58,57.27,39.30,13.70,99.90,374390,79,21481,-70
2019-07-12 02:10:32,41.42,32.28,13.70,99.90,374498,79,21585,-70
2019-07-12 02:11:05,62.25,38.83,13.70,99.90,374397,79,21127,-70
2019-07-12 02:11:39,43.75,35.15,13.70,99.90,374465,79,21118,-69
2019-07-12 02:12:15,46.85,35.83,13.70,99.90,374276,79,21561,-70
2019-07-12 02:12:48,60.08,38.60,13.70,99.90,374483,79,21502,-70
2019-07-12 02:13:22,52.75,37.48,13.70,99.90,374428,79,21028,-70
2019-07-12 02:13:56,53.73,40.92,13.70,99.90,374479,79,21134,-69
2019-07-12 02:14:29,47.73,37.35,13.70,99.90,374370,79,21056,-70
2019-07-12 02:15:03,45.35,38.35,13.70,99.90,374597,78,21471,-70
2019-07-12 02:15:37,51.73,41.45,13.80,99.90,374398,79,21057,-70
2019-07-12 02:16:10,42.23,36.55,13.70,99.90,374489,79,21060,-70
2019-07-12 02:16:44,68.37,47.05,13.70,99.90,374405,79,21502,-70
2019-07-12 02:17:18,51.18,39.90,13.70,99.90,374490,79,21056,-70
2019-07-12 02:17:51,56.98,44.35,13.70,99.90,374432,78,21017,-69
2019-07-12 02:18:25,64.25,47.20,13.70,99.90,374434,79,21501,-70
2019-07-12 02:18:58,73.85,50.48,13.70,99.90,372776,78,21052,-69
2019-07-12 02:19:32,68.97,54.53,13.70,99.90,370855,79,21087,-70
2019-07-12 02:20:08,52.40,37.65,13.70,99.90,370901,79,21127,-70
2019-07-12 02:20:42,56.98,48.65,13.70,99.90,365304,80,21137,-70
2019-07-12 02:21:15,59.30,46.45,13.70,99.90,365231,81,21486,-70
2019-07-12 02:21:50,55.63,49.13,13.70,99.90,365333,81,21047,-70
2019-07-12 02:22:24,53.05,39.48,13.70,99.90,366666,79,21042,-70
2019-07-12 02:22:57,50.75,37.23,13.70,99.90,370880,79,21593,-70
2019-07-12 02:23:31,53.17,42.83,13.80,99.90,370747,79,21108,-70
2019-07-12 02:24:05,47.17,39.88,13.70,99.90,370842,79,21151,-69
2019-07-12 02:24:38,52.43,42.10,13.80,99.90,370761,79,21112,-70
2019-07-12 02:25:12,62.80,43.20,13.70,99.90,370835,79,21087,-69
2019-07-12 02:25:46,40.05,34.95,13.70,99.90,370871,79,21648,-70
2019-07-12 02:26:20,55.80,39.45,13.70,99.90,370843,79,21167,-70
2019-07-12 02:26:54,59.95,44.42,13.70,99.90,370983,79,21193,-70
2019-07-12 02:27:27,70.12,43.30,13.70,99.90,370903,79,21069,-70
2019-07-12 02:28:01,63.50,49.70,13.70,99.90,370913,79,21210,-70
2019-07-12 02:28:34,60.15,47.15,13.70,99.90,370892,79,21046,-70
2019-07-12 02:29:08,56.50,47.13,13.70,99.90,370982,79,21131,-70
2019-07-12 02:29:42,62.65,46.53,13.70,99.90,370854,79,21194,-69
2019-07-12 02:30:15,65.85,46.88,13.70,99.90,370886,79,21045,-70
2019-07-12 02:30:49,74.45,45.58,13.70,99.90,370796,79,21511,-71
2019-07-12 02:31:23,52.80,38.08,13.60,99.90,370865,79,21108,-69
2019-07-12 02:31:56,52.45,41.20,13.70,99.90,370746,79,21045,-70
2019-07-12 02:32:31,49.03,34.53,13.70,99.90,370892,79,21527,-69
2019-07-12 02:33:04,52.45,38.30,13.70,99.90,370896,79,21109,-71
2019-07-12 02:33:38,41.70,35.98,13.70,99.90,370837,79,21088,-70
2019-07-12 02:34:12,51.85,35.70,13.70,99.90,370827,79,21503,-70
2019-07-12 02:34:45,50.03,41.25,13.70,99.90,370895,79,21120,-70
2019-07-12 02:35:19,53.48,44.05,13.70,99.90,370700,79,21115,-69
2019-07-12 02:35:54,43.33,37.03,13.70,99.90,370986,79,21549,-71
2019-07-12 02:36:27,49.67,38.80,13.70,99.90,370842,79,21163,-70
2019-07-12 02:37:01,49.25,42.20,13.70,99.90,370933,79,21174,-70
2019-07-12 02:37:35,45.95,40.90,13.70,99.90,370817,79,21057,-70
2019-07-12 02:38:09,52.33,44.95,13.80,99.90,370891,79,21173,-70
2019-07-12 02:38:42,57.25,43.48,13.80,99.90,370768,79,21518,-70
2019-07-12 02:39:16,47.80,34.27,13.80,99.90,370941,79,21060,-70
2019-07-12 02:39:50,47.35,35.30,13.80,99.90,370818,79,21196,-70
2019-07-12 02:40:23,44.93,33.20,13.80,99.90,370859,79,21119,-70
2019-07-12 02:40:57,45.25,31.15,13.80,99.90,370873,79,21013,-70
2019-07-12 02:41:31,42.43,33.25,13.90,99.90,370849,79,21502,-69
2019-07-12 02:42:04,55.15,37.05,13.90,99.90,370841,79,21145,-70
2019-07-12 02:42:38,59.63,38.05,13.90,99.90,370848,79,21065,-70
2019-07-12 02:43:12,59.70,42.05,13.90,99.90,370824,79,21182,-70
2019-07-12 02:43:45,63.38,45.15,13.90,99.90,370813,79,21057,-70
2019-07-12 02:44:20,65.32,42.93,13.80,99.90,370796,79,21573,-69
2019-07-12 02:44:54,51.88,41.25,13.80,99.90,370890,79,21069,-70
2019-07-12 02:45:27,56.25,40.40,13.80,99.90,370861,79,21132,-70
2019-07-12 02:46:01,65.97,46.00,13.80,99.90,370877,79,21135,-70
2019-07-12 02:46:35,63.45,46.40,13.80,99.90,370898,79,21136,-70
2019-07-12 02:47:09,49.63,40.92,13.80,99.90,370903,79,21057,-70
2019-07-12 02:47:43,47.62,38.65,13.80,99.90,370866,79,21511,-70
2019-07-12 02:48:17,56.08,42.48,13.80,99.90,370815,79,21128,-70
2019-07-12 02:48:50,58.90,41.20,13.80,99.90,370947,79,21073,-70
2019-07-12 02:49:24,41.33,33.10,13.80,99.90,370895,79,21478,-70
2019-07-12 02:49:58,40.55,31.77,13.80,99.90,371063,79,21049,-70
2019-07-12 02:50:31,46.15,34.92,13.90,99.90,370920,79,21097,-70
2019-07-12 02:51:05,52.70,43.20,13.90,99.90,370862,79,21175,-70
2019-07-12 02:51:39,46.13,35.83,13.90,99.90,370784,79,21123,-69
2019-07-12 02:52:13,40.38,29.45,13.90,99.90,370754,79,21171,-69
2019-07-12 02:52:46,42.10,30.97,13.90,99.90,370805,79,21045,-69
2019-07-12 02:53:20,41.42,34.10,13.90,99.90,370895,79,21045,-69
2019-07-12 02:53:54,50.43,35.80,13.90,99.90,370781,79,21050,-69
2019-07-12 02:54:28,46.98,37.42,13.90,99.90,370857,79,21123,-69
2019-07-12 02:55:01,44.75,34.05,13.90,99.90,370956,79,21022,-69
2019-07-12 02:55:35,48.23,32.63,13.90,99.90,370789,79,21502,-69
2019-07-12 02:56:10,41.42,33.33,13.90,99.90,370887,79,21510,-69
2019-07-12 02:56:44,40.08,33.55,13.90,99.90,370944,79,21124,-70
2019-07-12 02:57:17,35.85,29.40,13.90,99.90,370856,79,21503,-71
2019-07-12 02:57:51,38.75,30.48,13.90,99.90,370894,79,21943,-71
2019-07-12 02:58:25,35.83,32.00,13.90,99.90,370937,79,21083,-71
2019-07-12 02:58:59,40.60,32.23,13.90,99.90,370891,79,21182,-69
2019-07-12 02:59:33,47.75,36.58,13.90,99.90,370840,79,21858,-69
2019-07-12 03:00:08,46.80,32.73,13.90,99.90,370945,79,21045,-69
2019-07-12 03:00:41,43.20,33.10,13.90,99.90,370706,79,21881,-69
2019-07-12 03:01:15,45.10,32.93,13.90,99.90,370897,79,21049,-69
2019-07-12 03:01:49,50.88,41.37,13.90,99.90,370790,79,21135,-70
2019-07-12 03:02:22,47.48,41.77,13.80,99.90,370843,79,21104,-70
2019-07-12 03:02:56,52.20,41.80,13.90,99.90,370621,79,21100,-69
2019-07-12 03:03:30,48.85,42.17,13.90,99.90,370910,79,21025,-70
2019-07-12 03:04:03,47.25,42.20,13.80,99.90,370751,79,21320,-69
2019-07-12 03:04:37,51.70,46.33,13.80,99.90,370838,79,21707,-70
2019-07-12 03:05:11,39.10,34.83,13.80,99.90,370842,79,21092,-69
2019-07-12 03:05:44,44.50,36.15,13.80,99.90,370860,79,21119,-70
2019-07-12 03:06:18,37.40,29.42,13.80,99.90,370804,79,21147,-70
2019-07-12 03:06:52,40.67,29.30,13.80,99.90,370849,79,21139,-70
2019-07-12 03:07:25,38.00,33.13,13.80,99.90,370813,79,21049,-70
2019-07-12 03:07:59,35.10,29.42,13.90,99.90,370895,79,21143,-70
2019-07-12 03:08:33,38.78,29.80,13.90,99.90,370781,79,21085,-70
2019-07-12 03:09:06,35.03,28.07,13.90,99.90,370888,79,21057,-70
2019-07-12 03:09:40,33.33,27.58,13.90,99.90,370774,79,21065,-70
2019-07-12 03:10:17,71.42,65.78,13.90,99.90,370808,79,21503,-70
2019-07-12 03:10:51,35.83,32.00,13.90,99.90,359552,81,21673,-70
2019-07-12 03:11:25,45.43,36.28,13.90,99.90,359560,82,21208,-70
2019-07-12 03:11:58,40.05,35.80,13.90,99.90,359520,82,21145,-70
2019-07-12 03:12:32,36.77,32.78,13.90,99.90,362602,79,21207,-70
2019-07-12 03:13:06,36.00,27.42,13.90,99.90,370835,79,21092,-70
2019-07-12 03:13:40,34.03,28.92,13.90,99.90,370849,79,21127,-70
2019-07-12 03:14:14,39.58,30.37,13.90,99.90,370834,79,21107,-70
2019-07-12 03:14:48,61.18,55.92,13.90,99.90,370825,79,21057,-70
2019-07-12 03:15:22,63.87,57.78,13.90,99.90,370802,79,21057,-70
2019-07-12 03:15:55,56.23,50.50,13.90,99.90,370887,79,21081,-71
2019-07-12 03:16:29,74.03,68.15,14.00,99.90,370798,79,21470,-70
2019-07-12 03:17:03,78.80,71.47,14.00,99.90,370964,79,21060,-70
2019-07-12 03:17:36,65.97,60.25,14.00,99.90,370808,79,21065,-70
2019-07-12 03:18:10,51.18,46.28,14.00,99.90,370928,79,21104,-70
2019-07-12 03:18:44,43.90,39.78,14.00,99.90,370817,79,21069,-70
2019-07-12 03:19:17,69.03,62.78,14.10,99.90,370936,79,21104,-70
2019-07-12 03:19:51,51.90,47.13,14.10,99.90,370822,79,21033,-71
2019-07-12 03:20:29,73.78,67.62,14.00,99.90,370909,79,21443,-71
2019-07-12 03:21:02,62.15,55.95,14.00,99.90,369539,79,21155,-70
2019-07-12 03:21:36,62.53,56.68,14.10,99.90,370865,78,21034,-69
2019-07-12 03:22:10,57.55,52.35,14.10,99.90,374453,79,21096,-69
2019-07-12 03:22:43,87.67,80.07,14.00,99.90,374360,79,21060,-69
2019-07-12 03:23:17,58.00,53.00,14.10,99.90,374442,79,21131,-71
2019-07-12 03:23:51,55.10,50.35,14.10,99.90,374335,79,21138,-69
2019-07-12 03:24:25,69.30,63.02,14.10,99.90,374380,79,21029,-69
2019-07-12 03:24:58,74.35,68.15,14.10,99.90,374427,79,21088,-69
2019-07-12 03:25:32,57.90,52.43,14.10,99.90,374388,79,21163,-69
2019-07-12 03:26:06,68.57,63.10,14.00,99.90,374372,79,21155,-70
2019-07-12 03:26:39,58.38,52.25,14.00,99.90,374425,79,21537,-69
2019-07-12 03:27:14,64.40,58.98,14.10,99.90,374383,79,21403,-69
2019-07-12 03:27:48,58.63,53.63,14.10,99.90,374436,79,21693,-69
2019-07-12 03:28:21,38.00,34.18,14.10,99.90,374364,79,21131,-70
2019-07-12 03:28:55,53.48,48.15,14.10,99.90,374489,79,21131,-69
2019-07-12 03:29:29,53.70,49.10,14.10,99.90,374419,79,21056,-69
2019-07-12 03:30:02,57.95,53.17,14.10,99.90,374555,79,21107,-69
2019-07-12 03:30:36,39.18,35.48,14.10,99.90,374395,78,21068,-69
2019-07-12 03:31:10,59.70,54.05,14.10,99.90,374462,79,21486,-69
2019-07-12 03:31:44,39.73,35.65,14.10,99.90,374390,79,21642,-69
2019-07-12 03:32:17,42.30,38.15,14.10,99.90,374471,79,20996,-69
2019-07-12 03:32:51,54.48,49.35,14.10,99.90,374383,79,21036,-69
2019-07-12 03:33:25,38.15,34.25,14.10,99.90,374444,79,21072,-69
2019-07-12 03:33:58,41.13,37.08,14.20,99.90,374478,79,21080,-69
2019-07-12 03:34:33,38.53,35.23,14.20,99.90,374338,79,21054,-70
2019-07-12 03:35:07,48.65,43.75,14.20,99.90,374500,79,21118,-70
2019-07-12 03:35:40,51.37,45.98,14.20,99.90,374364,78,21064,-69
2019-07-12 03:36:14,77.70,71.42,14.10,99.90,374498,79,21048,-70
2019-07-12 03:36:48,75.42,69.25,14.10,99.90,374301,78,21101,-70
2019-07-12 03:37:21,72.53,66.02,14.20,99.90,374467,79,21446,-69
2019-07-12 03:37:55,78.50,70.92,14.20,99.90,374423,79,21119,-68
2019-07-12 03:38:29,109.25,100.97,14.10,99.90,374434,79,21115,-68
2019-07-12 03:39:02,77.78,71.55,14.10,99.90,374413,79,21556,-70
2019-07-12 03:39:36,78.97,72.78,14.10,99.90,374460,79,21540,-70
2019-07-12 03:40:10,61.30,55.48,14.10,99.90,374517,78,21134,-69
2019-07-12 03:40:44,50.17,44.98,14.10,99.90,374426,79,21186,-69
2019-07-12 03:41:18,46.63,42.03,14.10,99.90,374492,79,21080,-70
2019-07-12 03:41:51,46.98,42.13,14.10,99.90,374412,79,21052,-69
2019-07-12 03:42:25,68.00,61.83,14.10,99.90,374437,79,21494,-69
2019-07-12 03:42:58,49.10,44.73,14.20,99.90,374485,79,21510,-70
2019-07-12 03:44:07,58.85,53.68,14.20,99.90,374281,78,21181,-70
2019-07-12 03:44:41,40.67,36.70,14.20,99.90,375457,78,22194,-69
2019-07-12 03:45:15,46.20,42.15,14.20,99.90,375458,78,21044,-69
2019-07-12 03:45:48,47.20,42.70,14.20,99.90,375221,78,21171,-69
2019-07-12 03:46:22,54.95,49.73,14.30,99.90,374452,78,21064,-69
2019-07-12 03:46:55,60.23,54.40,14.20,99.90,374420,79,21139,-69
2019-07-12 03:47:29,57.58,52.45,14.30,99.90,374445,78,21134,-70
2019-07-12 03:48:02,60.98,55.17,14.20,99.90,374398,79,21596,-70
2019-07-12 03:48:36,49.35,44.83,14.30,99.90,374428,79,21127,-70
2019-07-12 03:49:09,46.85,41.80,14.30,99.90,374406,79,21064,-70
2019-07-12 03:49:43,46.15,41.70,14.30,99.90,374439,79,21060,-70
2019-07-12 03:50:17,56.10,50.28,14.30,99.90,374343,79,21122,-70
2019-07-12 03:50:51,62.45,56.45,14.20,99.90,374531,79,21068,-70
2019-07-12 03:51:24,79.97,72.70,14.20,99.90,374332,79,21158,-69
2019-07-12 03:51:58,98.90,90.57,14.10,99.90,374343,78,21173,-70
2019-07-12 03:52:32,79.12,72.92,14.10,99.90,374311,79,21068,-69
2019-07-12 03:53:05,59.73,54.15,14.10,99.90,374538,79,21056,-70
2019-07-12 03:53:39,90.40,82.15,14.20,99.90,374220,79,21123,-69
2019-07-12 03:54:13,77.82,71.42,14.20,99.90,374516,79,21053,-69
2019-07-12 03:54:46,46.88,42.15,14.20,99.90,374375,78,21118,-69
2019-07-12 03:55:20,67.10,61.00,14.20,99.90,374393,78,21134,-69
2019-07-12 03:55:54,74.27,67.42,14.20,99.90,374381,78,21048,-70
2019-07-12 03:56:27,51.48,46.33,14.20,99.90,374419,79,21060,-70
2019-07-12 03:57:02,61.02,54.67,14.20,99.90,374420,79,21036,-69
2019-07-12 03:57:37,48.80,44.33,14.20,99.90,374370,79,21162,-69
2019-07-12 03:58:10,53.17,48.25,14.20,99.90,374346,79,21534,-69
2019-07-12 03:58:44,60.50,54.50,14.20,99.90,374383,79,21727,-69
2019-07-12 03:59:18,77.90,71.40,14.20,99.90,374415,79,21030,-69
2019-07-12 03:59:51,69.25,63.55,14.20,99.90,374422,79,21728,-70
2019-07-12 04:00:27,50.98,46.18,14.20,99.90,374343,79,21553,-69
2019-07-12 04:01:01,43.48,39.35,14.20,99.90,374403,79,21529,-70
2019-07-12 04:01:35,47.43,43.17,14.20,99.90,374388,78,21158,-69
2019-07-12 04:02:09,40.40,36.60,14.20,99.90,374429,79,21518,-69
2019-07-12 04:02:43,44.50,39.95,14.20,99.90,374392,79,21136,-69
2019-07-12 04:03:16,53.98,45.50,14.20,99.90,374439,79,21138,-70
2019-07-12 04:03:50,43.83,37.83,14.20,99.90,374352,79,21506,-69
2019-07-12 04:04:24,44.38,40.20,14.20,99.90,374354,78,21099,-69
2019-07-12 04:04:57,52.13,46.35,14.20,99.90,374417,79,21119,-70
2019-07-12 04:05:31,50.10,44.85,14.20,99.90,374390,78,21135,-70
2019-07-12 04:06:06,48.40,43.65,14.20,99.90,374429,78,21098,-70
2019-07-12 04:06:39,44.03,39.55,14.30,99.90,374319,79,21205,-70
2019-07-12 04:07:13,49.83,45.30,14.30,99.90,374445,78,21158,-69
2019-07-12 04:07:47,45.85,40.88,14.30,99.90,374393,79,21494,-69
2019-07-12 04:08:20,48.83,43.55,14.30,99.90,374396,79,21115,-70
2019-07-12 04:08:54,48.85,42.25,14.30,99.90,374452,79,21584,-69
2019-07-12 04:09:28,44.23,39.85,14.30,99.90,374354,79,21091,-69
2019-07-12 04:10:01,42.30,38.00,14.30,99.90,374536,78,21458,-69
2019-07-12 04:10:35,57.73,52.45,14.30,99.90,374444,78,21621,-69
2019-07-12 04:11:09,53.52,48.52,14.40,99.90,374489,79,21123,-69
2019-07-12 04:11:43,35.48,31.90,14.40,99.90,374393,79,21064,-69
2019-07-12 04:12:17,54.10,49.33,14.40,99.90,374491,79,21595,-70
2019-07-12 04:12:50,71.60,64.85,14.40,99.90,374279,79,21170,-69
2019-07-12 04:13:24,61.02,55.10,14.40,99.90,374438,79,21135,-69
2019-07-12 04:13:58,63.30,57.35,14.40,99.90,374412,79,21529,-69
2019-07-12 04:14:31,69.75,63.42,14.40,99.90,374401,79,21139,-70
2019-07-12 04:15:05,65.57,60.03,14.40,99.90,374455,79,21067,-69
2019-07-12 04:15:39,62.55,57.35,14.30,99.90,374434,79,21130,-70
2019-07-12 04:16:14,53.98,49.15,14.30,99.90,374441,79,21521,-70
2019-07-12 04:16:48,69.12,62.75,14.30,99.90,374475,79,21084,-69
2019-07-12 04:17:22,60.60,55.08,14.30,99.90,374455,79,21568,-70
2019-07-12 04:17:55,56.00,51.33,14.30,99.90,374440,79,21068,-70
2019-07-12 04:18:29,49.53,44.85,14.40,99.90,374377,79,21517,-70
2019-07-12 04:19:03,51.10,46.35,14.40,99.90,374504,79,21064,-70
2019-07-12 04:19:36,60.45,54.65,14.40,99.90,374399,79,21064,-69
2019-07-12 04:20:10,68.07,61.53,14.40,99.90,374569,79,21065,-70
2019-07-12 04:20:44,80.97,74.12,14.30,99.90,374427,79,21148,-69
2019-07-12 04:21:19,75.47,69.42,14.30,99.90,374498,79,21060,-69
2019-07-12 04:21:52,73.95,67.42,14.30,99.90,374505,79,21158,-70
2019-07-12 04:22:26,62.58,56.70,14.30,99.90,374454,79,21560,-69
2019-07-12 04:23:00,76.05,69.37,14.30,99.90,374428,79,21049,-69
2019-07-12 04:23:35,68.55,62.30,14.30,99.90,374374,79,21588,-70
2019-07-12 04:24:08,60.38,54.93,14.30,99.90,374858,78,21129,-70
2019-07-12 04:24:44,92.78,85.05,14.30,99.90,374825,78,21085,-71
2019-07-12 04:25:18,64.15,58.05,14.30,99.90,373678,79,21149,-70
2019-07-12 04:25:51,73.12,67.00,14.30,99.90,374313,78,21225,-69
2019-07-12 04:26:25,66.45,61.15,14.30,99.90,375588,78,21056,-70
2019-07-12 04:26:59,74.42,68.22,14.30,99.90,375568,78,21048,-70
2019-07-12 04:27:32,71.42,65.00,14.30,99.90,375611,78,21052,-69
2019-07-12 04:28:06,75.22,69.45,14.40,99.90,375545,78,21103,-69
2019-07-12 04:28:40,94.62,87.88,14.40,99.90,375587,78,21032,-70
2019-07-12 04:29:13,92.82,85.67,14.40,99.90,375562,78,21111,-70
2019-07-12 04:29:47,63.13,57.35,14.40,99.90,368191,80,21090,-70
2019-07-12 04:30:21,91.35,84.00,14.50,99.90,367788,80,21148,-69
2019-07-12 04:30:55,74.92,68.35,14.50,99.90,367639,80,21057,-69
2019-07-12 04:31:28,80.20,74.07,14.40,99.90,369435,78,21149,-69
2019-07-12 04:32:02,80.70,73.97,14.40,99.90,375588,78,21179,-70
2019-07-12 04:32:36,83.30,76.57,14.40,99.90,375572,78,21082,-69
2019-07-12 04:33:09,81.57,74.82,14.40,99.90,375601,78,21110,-69
2019-07-12 04:33:43,88.17,81.80,14.40,99.90,375523,78,21692,-70
2019-07-12 04:34:16,114.45,106.25,14.50,99.90,375558,78,21099,-69
2019-07-12 04:34:50,88.90,82.45,14.50,99.90,375586,78,21118,-69
2019-07-12 04:35:24,102.72,95.15,14.50,99.90,375509,78,21458,-69
2019-07-12 04:35:57,91.10,83.95,14.60,99.90,375540,78,21181,-70
2019-07-12 04:36:31,93.00,86.17,14.50,99.90,375463,78,21044,-70
2019-07-12 04:37:05,98.80,90.60,14.50,99.90,375574,78,21051,-69
2019-07-12 04:37:39,81.50,74.53,14.50,99.90,375545,78,21057,-70
2019-07-12 04:38:12,100.80,93.45,14.50,99.90,375568,78,21052,-70
2019-07-12 04:38:46,85.62,78.85,14.50,99.90,367622,80,21062,-69
2019-07-12 04:39:20,89.10,82.20,14.60,99.90,367602,80,21133,-69
2019-07-12 04:39:54,86.28,78.83,14.50,99.90,367665,80,21621,-70
2019-07-12 04:40:28,70.55,63.87,14.60,99.90,369226,78,21089,-69
2019-07-12 04:41:02,77.62,71.62,14.60,99.90,375544,78,21186,-69
2019-07-12 04:41:36,105.83,98.80,14.60,99.90,375464,78,21182,-69
2019-07-12 04:42:10,78.85,72.80,14.70,99.90,375573,78,21532,-69
2019-07-12 04:42:44,85.07,78.80,14.70,99.90,375492,78,21056,-69
2019-07-12 04:43:18,88.70,81.63,14.80,99.90,375580,78,21607,-69
2019-07-12 04:43:52,86.60,80.50,14.80,99.90,375482,78,21068,-69
2019-07-12 04:44:26,80.57,73.92,14.80,99.90,375503,78,21115,-69
2019-07-12 04:45:01,77.80,70.90,14.80,99.90,374747,78,21115,-69
2019-07-12 04:45:34,83.78,77.15,14.80,99.90,375722,78,21071,-70
2019-07-12 04:46:08,86.92,79.62,14.90,99.90,375653,78,21485,-69
2019-07-12 04:46:42,98.80,91.28,14.90,99.90,375511,78,21805,-69
2019-07-12 04:47:16,74.55,68.15,14.90,99.90,375663,78,21079,-69
2019-07-12 04:47:50,72.10,66.45,14.80,99.90,375670,78,21080,-69
2019-07-12 04:48:24,74.92,69.55,14.80,99.90,375484,78,21540,-69
2019-07-12 04:48:57,83.15,77.12,14.90,99.90,375690,78,21049,-69
2019-07-12 04:49:31,92.50,85.57,15.00,99.90,375612,78,21126,-69
2019-07-12 04:50:06,106.60,99.15,15.00,99.90,375564,78,21663,-69
2019-07-12 04:50:40,93.42,86.60,15.00,99.90,375611,78,21060,-70
2019-07-12 04:51:14,69.20,64.00,15.10,99.90,375519,78,21155,-69
2019-07-12 04:51:48,69.70,63.98,15.10,99.90,375600,78,22155,-69
2019-07-12 04:52:22,65.87,61.15,15.10,99.90,375435,78,21137,-70
2019-07-12 04:52:56,67.50,62.58,15.10,99.90,375598,78,21080,-70
2019-07-12 04:53:30,102.50,96.08,15.20,99.90,375360,78,21474,-69
2019-07-12 04:54:05,85.05,78.85,15.20,99.90,375412,78,21201,-70
2019-07-12 04:54:38,78.90,73.15,15.20,99.90,375508,78,21111,-70
2019-07-12 04:55:12,67.20,61.37,15.30,99.90,375527,78,21115,-70
2019-07-12 04:55:46,50.90,46.88,15.30,99.90,375541,78,21052,-70
2019-07-12 04:56:19,49.70,45.25,15.30,99.90,375442,78,21107,-69
2019-07-12 04:56:53,45.25,41.42,15.30,99.90,375584,78,21107,-70
2019-07-12 04:57:27,62.35,57.08,15.30,99.90,375448,78,21099,-70
2019-07-12 04:58:00,70.55,64.85,15.30,99.90,375552,78,21146,-70
2019-07-12 04:58:34,68.10,62.43,15.30,99.90,375420,78,21495,-70
2019-07-12 04:59:07,79.45,73.62,15.30,99.90,375597,78,21052,-70
2019-07-12 04:59:41,59.63,54.18,15.30,99.90,375321,78,21138,-70
2019-07-12 05:00:15,55.95,51.70,15.30,99.90,375556,78,21572,-70
2019-07-12 05:00:48,72.37,66.67,15.40,99.90,375458,78,21115,-70
2019-07-12 05:01:22,50.80,46.70,15.40,99.90,375579,78,21045,-70
2019-07-12 05:01:56,46.80,42.80,15.40,99.90,375400,78,21631,-69
2019-07-12 05:02:30,66.82,61.60,15.40,99.90,375541,78,21072,-70
2019-07-12 05:03:03,56.92,52.65,15.40,99.90,375459,78,21119,-70
2019-07-12 05:03:37,66.53,61.50,15.40,99.90,375557,78,21048,-70
2019-07-12 05:04:11,61.37,55.78,15.50,99.90,375487,78,21114,-70
2019-07-12 05:04:44,75.05,69.53,15.40,99.90,375631,78,21123,-70
2019-07-12 05:05:18,547.48,508.68,15.50,99.90,375532,78,21020,-71
2019-07-12 05:05:52,525.87,489.55,15.50,99.90,375526,78,21497,-70
2019-07-12 05:06:25,507.35,473.55,15.50,99.90,375670,78,21033,-71
2019-07-12 05:06:59,278.52,259.70,15.50,99.90,375593,78,21087,-70
2019-07-12 05:07:34,396.48,367.98,15.60,99.90,375346,78,21024,-70
2019-07-12 05:08:13,573.60,527.28,15.60,99.90,375621,78,21208,-70
2019-07-12 05:08:47,676.13,624.88,15.60,99.90,367540,80,21129,-68
2019-07-12 05:09:21,657.23,607.10,15.60,99.90,367606,80,21157,-71
2019-07-12 05:09:54,463.80,429.30,15.60,99.90,367642,80,21121,-68
2019-07-12 05:10:28,584.98,540.70,15.60,99.90,370711,78,21082,-68
2019-07-12 05:11:02,1318.15,933.87,15.60,99.90,375642,78,21044,-70
2019-07-12 05:11:35,606.30,552.50,15.60,99.90,375537,78,21127,-70
2019-07-12 05:12:10,858.38,777.90,15.60,99.90,375570,78,21254,-70
2019-07-12 05:12:44,759.55,692.60,15.60,99.90,375507,78,21125,-69
2019-07-12 05:13:17,556.75,512.70,15.50,99.90,375662,78,21131,-68
2019-07-12 05:13:51,649.58,593.90,15.40,99.90,375467,78,21033,-70
2019-07-12 05:14:25,427.52,393.27,15.40,99.90,375489,78,21147,-71
2019-07-12 05:14:59,337.98,313.73,15.40,99.90,375597,78,21224,-70
2019-07-12 05:15:33,949.13,852.43,15.30,99.90,375571,78,21064,-69
2019-07-12 05:16:07,758.53,687.33,15.30,99.90,375554,78,21591,-69
2019-07-12 05:16:40,760.35,693.23,15.20,99.90,375591,78,21068,-70
2019-07-12 05:17:14,677.23,623.28,15.30,99.90,375521,78,21154,-69
2019-07-12 05:17:48,787.42,703.88,15.30,99.90,375385,78,21049,-69
2019-07-12 05:18:21,471.80,435.13,15.30,99.90,375493,78,21048,-69
2019-07-12 05:18:56,649.67,594.10,15.40,99.90,375612,78,21670,-69
2019-07-12 05:19:30,716.02,653.50,15.40,99.90,375493,78,21059,-70
2019-07-12 05:20:04,616.40,565.42,15.40,99.90,375609,78,21130,-70
2019-07-12 05:20:38,593.10,544.50,15.40,99.90,375495,78,21056,-70
2019-07-12 05:21:12,508.12,471.18,15.40,99.90,375603,78,21124,-70
2019-07-12 05:21:46,302.60,281.00,15.40,99.90,375487,78,21104,-69
2019-07-12 05:22:20,750.05,687.75,15.30,99.90,375560,78,21036,-70
2019-07-12 05:22:53,847.02,773.88,15.40,99.90,375484,78,21577,-70
2019-07-12 05:23:27,795.75,725.15,15.30,99.90,375508,78,21142,-69
2019-07-12 05:24:01,885.20,796.53,15.30,99.90,375285,78,21142,-69
2019-07-12 05:24:35,666.67,613.40,15.30,99.90,375480,78,21193,-69
2019-07-12 05:25:09,677.83,623.67,15.30,99.90,375553,78,21040,-69
2019-07-12 05:25:43,667.63,611.23,15.30,99.90,375456,78,21080,-69
2019-07-12 05:26:17,812.65,744.13,15.30,99.90,375545,78,21036,-70
2019-07-12 05:26:50,668.30,617.33,15.30,99.90,375496,78,21166,-69
2019-07-12 05:27:24,712.80,658.07,15.40,99.90,375189,78,21028,-70
2019-07-12 05:27:58,647.98,594.88,15.40,99.90,374389,78,21091,-69
2019-07-12 05:28:32,785.00,720.15,15.40,99.90,374326,79,21139,-69
2019-07-12 05:29:06,643.83,595.75,15.40,99.90,374388,78,21048,-70
2019-07-12 05:29:40,713.70,660.23,15.40,99.90,374337,79,21131,-70
2019-07-12 05:30:13,830.20,763.40,15.50,99.90,374478,79,21467,-69
2019-07-12 05:30:48,888.35,819.17,15.40,99.90,374301,79,21548,-69
2019-07-12 05:31:21,1045.68,948.72,15.50,99.90,374410,79,21115,-69
2019-07-12 05:31:54,984.70,892.20,15.50,99.90,374454,79,21576,-69
2019-07-12 05:32:28,954.95,872.23,15.60,99.90,374753,79,21024,-69
2019-07-12 05:33:02,735.25,679.27,15.70,99.90,374406,78,21115,-70
2019-07-12 05:33:36,901.85,826.22,15.70,99.90,374346,78,21178,-69
2019-07-12 05:34:10,932.10,853.45,15.70,99.90,374297,79,21072,-69
2019-07-12 05:34:44,809.83,747.60,15.70,99.90,374381,79,21108,-69
2019-07-12 05:35:18,867.60,796.75,15.70,99.90,374480,79,21040,-70
2019-07-12 05:35:52,915.42,839.85,15.70,99.90,374408,79,21064,-70
2019-07-12 05:36:25,962.70,880.05,15.80,99.90,374423,79,22374,-70
2019-07-12 05:36:59,752.78,693.87,15.80,99.90,374509,79,21118,-69
2019-07-12 05:37:33,841.15,773.02,15.70,99.90,374442,78,21036,-69
2019-07-12 05:38:07,954.10,873.02,15.80,99.90,374482,79,21114,-70
2019-07-12 05:38:40,980.40,897.33,15.80,99.90,374514,79,21046,-69
2019-07-12 05:39:14,1015.95,915.67,15.80,99.90,374420,78,21028,-68
2019-07-12 05:39:49,949.68,867.55,15.80,99.90,374302,79,21123,-69
2019-07-12 05:40:22,843.52,774.62,15.80,99.90,374406,78,21134,-69
2019-07-12 05:40:56,756.95,701.10,15.80,99.90,374352,79,21599,-69
2019-07-12 05:41:29,858.83,789.23,15.80,99.90,374443,79,21056,-69
2019-07-12 05:42:03,855.85,788.80,15.90,99.90,374388,79,21064,-69
2019-07-12 05:42:37,896.27,820.60,15.90,99.90,374423,79,21510,-69
2019-07-12 05:43:11,952.58,871.40,15.80,99.90,374469,78,21146,-68
2019-07-12 05:43:44,928.63,845.50,15.80,99.90,374362,79,21181,-69
2019-07-12 05:44:18,970.00,886.17,15.80,99.90,374426,79,21060,-69
2019-07-12 05:44:52,954.83,872.87,15.70,99.90,374453,79,21060,-68
2019-07-12 05:45:25,967.10,879.48,15.80,99.90,374375,79,21145,-69
2019-07-12 05:45:59,860.52,789.65,15.80,99.90,374466,79,21056,-69
2019-07-12 05:46:33,846.20,779.25,15.80,99.90,374384,79,21016,-68
2019-07-12 05:47:06,874.62,802.97,15.80,99.90,374352,79,21126,-69
2019-07-12 05:47:40,851.70,784.77,15.90,99.90,374318,79,21064,-69
2019-07-12 05:48:15,855.98,788.20,16.00,99.90,374509,79,21061,-70
2019-07-12 05:48:52,853.82,785.58,16.10,99.90,374244,79,21205,-70
2019-07-12 05:49:26,852.28,786.58,16.10,99.90,374420,78,21103,-70
2019-07-12 05:50:02,836.67,769.83,16.10,99.90,374374,79,21099,-69
2019-07-12 05:50:36,835.35,770.57,16.20,99.90,374345,78,21116,-69
2019-07-12 05:51:11,781.37,723.78,16.30,99.90,374483,79,21127,-69
2019-07-12 05:51:45,721.20,668.30,16.40,99.90,369079,80,21136,-69
2019-07-12 05:52:19,800.85,739.45,16.40,99.90,369329,80,21046,-69
2019-07-12 05:52:53,744.13,691.50,16.40,99.90,369232,80,21195,-69
2019-07-12 05:53:26,750.72,692.92,16.40,99.90,370621,79,21582,-70
2019-07-12 05:54:00,683.10,635.73,16.40,99.90,374326,79,21052,-70
2019-07-12 05:54:35,775.60,717.77,16.40,99.90,374463,79,21107,-70
2019-07-12 05:55:09,777.23,717.42,16.30,99.90,369173,80,21132,-70
2019-07-12 05:55:42,888.00,815.75,16.30,99.90,369368,80,21155,-70
2019-07-12 05:56:19,894.82,821.97,16.30,99.90,369398,80,21132,-69
2019-07-12 05:56:53,909.67,834.73,16.30,99.90,371136,79,21058,-69
2019-07-12 05:57:28,919.55,841.47,16.40,99.90,374462,79,21604,-69
2019-07-12 05:58:04,867.15,798.00,16.40,99.90,374519,78,21086,-69
2019-07-12 05:58:38,833.25,766.02,16.50,99.90,374356,78,21486,-70
2019-07-12 05:59:11,801.22,737.98,16.50,99.90,374483,79,21060,-69
2019-07-12 05:59:46,897.70,823.67,16.50,99.90,373812,79,21056,-70
2019-07-12 06:00:21,884.30,814.32,16.50,99.90,374373,79,21194,-70
2019-07-12 06:00:54,739.73,685.48,16.60,99.90,374367,79,21131,-69
2019-07-12 06:01:28,630.52,585.52,16.70,99.90,374472,78,21119,-70
2019-07-12 06:02:03,723.60,668.87,16.70,99.90,374387,79,21131,-70
2019-07-12 06:02:36,754.45,696.22,16.60,99.90,374373,79,21119,-69
2019-07-12 06:03:10,630.00,586.50,16.60,99.90,374498,79,21017,-71
2019-07-12 06:03:44,483.85,453.30,16.60,99.90,374323,79,21126,-74
2019-07-12 06:04:18,413.15,388.55,16.70,99.90,374397,79,21137,-71
2019-07-12 06:04:52,381.20,357.73,16.70,99.90,374392,79,21519,-71
2019-07-12 06:05:30,510.37,477.47,16.70,99.90,374448,79,21158,-70
2019-07-12 06:06:04,427.20,401.37,16.70,99.90,374451,79,21049,-69
2019-07-12 06:06:38,491.98,460.63,16.80,99.90,374348,79,21146,-71
2019-07-12 06:07:13,505.43,473.45,16.70,99.90,374362,78,21056,-73
2019-07-12 06:07:48,437.82,410.70,16.70,99.90,374410,79,21099,-73
2019-07-12 06:08:23,487.57,456.67,16.60,99.90,374465,79,21588,-72
2019-07-12 06:08:57,346.45,325.48,16.60,99.90,374408,78,21119,-70
2019-07-12 06:09:31,312.40,293.93,16.50,99.90,374374,79,21231,-70
2019-07-12 06:10:07,314.85,295.88,16.60,99.90,369330,80,21566,-71
2019-07-12 06:10:42,278.15,261.32,16.70,99.90,369234,80,21152,-73
2019-07-12 06:11:17,390.77,366.82,16.60,99.90,369306,80,21206,-70
2019-07-12 06:11:51,311.18,292.30,16.70,99.90,365791,80,21038,-70
2019-07-12 06:12:47,397.20,372.80,16.70,99.90,369251,80,21149,-70
2019-07-12 06:13:21,324.20,304.75,16.70,99.90,374896,78,21097,-70
2019-07-12 06:13:57,268.70,252.95,16.50,99.90,380275,77,21259,-69
2019-07-12 06:14:31,325.07,305.83,16.60,99.90,380369,77,21119,-70
2019-07-12 06:15:06,305.45,286.95,16.50,99.90,380472,77,21131,-70
2019-07-12 06:15:42,276.42,260.13,16.60,99.90,380424,77,21017,-70
2019-07-12 06:16:16,295.80,277.57,16.50,99.90,380453,77,21128,-70
2019-07-12 06:17:06,286.12,268.40,16.50,99.90,380401,77,21077,-70
2019-07-12 06:17:41,174.70,163.92,16.50,99.90,380410,77,21081,-69
2019-07-12 06:18:16,244.70,230.12,16.60,99.90,380421,77,21150,-70
2019-07-12 06:18:53,247.65,233.53,16.70,99.90,380407,77,21198,-70
2019-07-12 06:19:29,295.10,277.15,16.70,99.90,368017,80,21122,-69
2019-07-12 06:20:04,291.17,274.32,16.60,99.90,368256,80,21633,-69
2019-07-12 06:20:38,250.68,235.10,16.60,99.90,368222,80,21598,-70
2019-07-12 06:21:14,263.60,247.88,16.70,99.90,373099,77,21150,-69
2019-07-12 06:21:48,139.82,131.50,16.70,99.90,374303,79,21191,-69
2019-07-12 06:22:22,172.02,161.07,16.60,99.90,374527,78,21132,-70
2019-07-12 06:22:57,135.28,127.02,16.70,99.90,374660,78,21191,-70
2019-07-12 06:23:37,197.47,185.60,16.70,99.90,376621,77,21120,-69
2019-07-12 06:24:20,194.67,182.97,16.70,99.90,374766,79,21035,-69
2019-07-12 06:24:55,93.17,87.20,16.60,99.90,374687,78,21133,-69
2019-07-12 06:25:33,143.40,134.75,16.60,99.90,374578,78,21094,-69
2019-07-12 06:26:07,163.80,154.30,16.60,99.90,374636,78,21200,-71
2019-07-12 06:27:02,154.32,144.95,16.60,99.90,379040,77,21548,-69
2019-07-12 06:27:37,97.25,91.25,16.60,99.90,380472,77,21132,-70
2019-07-12 06:28:12,24.80,22.80,16.60,99.90,380498,77,21052,-69
2019-07-12 06:28:47,47.95,44.42,16.60,99.90,380462,77,21037,-69
2019-07-12 06:29:25,46.90,43.50,16.60,99.90,380449,77,21053,-69
2019-07-12 06:29:59,62.50,58.68,16.50,99.90,374516,79,21133,-69
2019-07-12 06:30:37,66.15,61.40,16.50,99.90,374688,78,21136,-69
2019-07-12 06:31:12,85.92,80.20,16.50,99.90,373748,79,21148,-69
2019-07-12 06:31:46,44.60,41.63,16.60,99.90,374589,78,21035,-69
2019-07-12 06:32:22,83.10,77.65,16.60,99.90,374708,78,21157,-69
2019-07-12 06:32:57,79.77,74.75,16.60,99.90,377516,77,21179,-69
2019-07-12 06:33:31,131.12,123.38,16.60,99.90,380514,77,21117,-69
2019-07-12 06:34:06,45.28,42.00,16.70,99.90,380440,77,21219,-70
2019-07-12 06:34:40,67.42,63.10,16.70,99.90,380397,77,21505,-70
2019-07-12 06:35:14,47.23,44.23,16.70,99.90,380523,77,21109,-70
2019-07-12 06:35:48,59.25,55.45,16.70,99.90,380350,77,21217,-69
2019-07-12 06:36:23,52.35,48.85,16.70,99.90,380402,77,21081,-69
2019-07-12 06:36:57,66.45,61.75,16.60,99.90,380330,77,21057,-70
2019-07-12 06:37:31,97.27,90.95,16.60,99.90,380408,77,21178,-69
2019-07-12 06:38:07,110.72,104.07,16.60,99.90,380513,77,21119,-69
2019-07-12 06:38:42,64.17,60.17,16.60,99.90,380394,77,21487,-69
2019-07-12 06:39:17,53.00,49.10,16.70,99.90,380541,77,21041,-69
2019-07-12 06:39:51,94.55,88.80,16.70,99.90,380356,77,21581,-70
2019-07-12 06:40:26,94.10,88.50,16.70,99.90,380545,77,21103,-69
2019-07-12 06:41:01,49.50,46.28,16.80,99.90,380347,77,21111,-69
2019-07-12 06:41:35,18.85,16.93,16.80,99.90,380534,77,21045,-70
2019-07-12 06:42:11,13.98,11.15,16.80,99.90,380412,77,21151,-69
2019-07-12 06:42:46,11.12,9.98,16.90,99.90,380463,77,21198,-70
2019-07-12 06:43:20,10.93,9.83,16.90,99.90,380439,77,21127,-69
2019-07-12 06:43:53,12.00,10.30,16.90,99.90,380403,77,21159,-69
2019-07-12 06:44:27,13.50,10.10,16.90,99.90,380391,77,21013,-70
2019-07-12 06:45:02,15.80,14.25,16.90,99.90,380433,77,21475,-69
2019-07-12 06:45:36,23.07,21.35,16.80,99.90,380451,77,21667,-69
2019-07-12 06:46:12,39.58,36.90,16.80,99.90,380405,77,21546,-67
2019-07-12 06:46:46,29.27,26.62,16.80,99.90,374538,79,21034,-69
2019-07-12 06:47:20,19.62,17.82,16.80,99.90,374631,78,21034,-69
2019-07-12 06:47:55,12.55,11.00,16.80,99.90,368295,80,21133,-69
2019-07-12 06:48:31,13.80,12.15,16.80,99.90,370799,79,21520,-68
2019-07-12 06:49:05,18.30,14.60,16.80,99.90,374582,78,21132,-68
2019-07-12 06:49:40,17.32,15.93,16.90,99.90,376896,77,21044,-68
2019-07-12 06:50:15,18.45,16.48,16.90,99.90,380456,77,21077,-67
2019-07-12 06:50:49,18.27,16.40,16.90,99.90,380377,77,21025,-68
2019-07-12 06:51:24,16.40,14.90,16.90,99.90,380421,77,22121,-68
2019-07-12 06:52:00,16.55,13.00,16.90,99.90,380424,77,21128,-68
2019-07-12 06:52:34,12.95,11.83,16.90,99.90,380424,77,21151,-68
2019-07-12 06:53:08,15.23,13.93,16.90,99.90,380421,77,21049,-69
2019-07-12 06:53:44,13.35,7.83,17.00,99.90,380355,77,21069,-68
2019-07-12 06:54:18,13.58,10.80,16.90,99.90,380534,77,21540,-68
2019-07-12 06:54:52,10.18,9.18,17.00,99.90,380399,77,21049,-68
2019-07-12 06:55:27,12.85,11.60,17.00,99.90,380523,77,21100,-69
2019-07-12 06:56:01,10.13,8.73,17.00,99.90,380414,77,21198,-68
2019-07-12 06:56:36,8.13,7.33,17.00,99.90,380514,77,21580,-69
2019-07-12 06:57:13,7.20,5.90,17.00,99.90,380473,77,21561,-68
2019-07-12 06:57:49,9.25,8.35,17.00,99.90,374679,78,21153,-69
2019-07-12 06:58:24,12.07,6.95,17.10,99.90,374665,78,21606,-68
2019-07-12 06:58:58,13.75,12.85,17.10,99.90,378383,77,21164,-69
2019-07-12 06:59:32,11.35,7.47,17.10,99.90,383625,76,21057,-68
2019-07-12 07:00:07,10.63,7.80,17.10,99.90,386569,76,21679,-69
2019-07-12 07:00:41,8.73,7.83,17.20,99.90,385788,76,21481,-67
2019-07-12 07:01:14,11.85,7.95,17.20,99.90,367117,80,21586,-68
2019-07-12 07:01:49,9.00,8.20,17.20,99.90,374158,79,21079,-69
2019-07-12 07:02:23,7.87,7.00,17.20,99.90,367355,80,21046,-69
2019-07-12 07:02:57,8.53,7.62,17.20,99.90,374082,79,21120,-69
2019-07-12 07:03:32,9.30,6.15,17.30,99.90,360334,80,21401,-69
2019-07-12 07:04:06,13.45,7.55,17.30,99.90,372229,78,21065,-68
2019-07-12 07:04:39,13.22,12.05,17.30,99.90,372299,79,21120,-70
2019-07-12 07:05:13,12.43,11.22,17.20,99.90,372298,79,21112,-68
2019-07-12 07:05:47,6.80,5.85,17.20,99.90,372208,79,21636,-68
2019-07-12 07:06:22,10.53,5.60,17.30,99.90,372239,79,21099,-68
2019-07-12 07:06:55,14.60,7.17,17.30,99.90,372257,79,21045,-68
2019-07-12 07:07:29,10.28,6.50,17.30,99.90,372228,79,21120,-67
2019-07-12 07:08:02,8.20,7.50,17.30,99.90,372257,79,21154,-68
2019-07-12 07:08:37,7.03,6.33,17.30,99.90,372320,79,21013,-68
2019-07-12 07:09:10,7.58,6.83,17.30,99.90,372243,79,21474,-69
2019-07-12 07:09:45,7.90,7.20,17.30,99.90,367689,79,21019,-69
2019-07-12 07:10:19,10.72,5.60,17.40,99.90,358126,82,21117,-69
2019-07-12 07:10:53,6.83,6.12,17.30,99.90,357946,82,21529,-69
2019-07-12 07:11:27,10.80,9.80,17.30,99.90,346060,85,21801,-69
2019-07-12 07:12:01,14.13,12.73,17.20,99.90,359673,81,21163,-69
2019-07-12 07:12:36,8.20,6.15,17.30,99.90,365551,81,21064,-69
2019-07-12 07:13:10,9.65,6.90,17.20,99.90,365481,81,21064,-69
2019-07-12 07:13:45,9.55,7.78,17.20,99.90,365432,81,21147,-69
2019-07-12 07:14:28,7.97,6.22,17.10,99.90,365523,81,21056,-69
2019-07-12 07:15:37,9.20,8.23,17.20,99.90,358050,82,22156,-70
2019-07-12 07:16:37,8.75,6.60,17.30,99.90,336895,86,21229,-68
2019-07-12 07:17:29,8.63,7.58,17.40,99.90,352576,82,21132,-70
2019-07-12 07:18:12,7.87,7.17,17.40,99.90,337864,86,21087,-70
2019-07-12 07:18:46,8.83,6.90,17.50,99.90,352330,83,21069,-69
2019-07-12 07:19:22,9.80,7.15,17.60,99.90,341132,85,21170,-70
2019-07-12 07:19:57,8.78,8.00,17.50,99.90,362810,81,21057,-70
2019-07-12 07:20:32,7.40,6.70,17.60,99.90,365496,81,21154,-70
2019-07-12 07:21:06,7.35,6.28,17.70,99.90,365513,81,21090,-70
2019-07-12 07:21:42,7.45,6.22,17.70,99.90,365531,81,21551,-71
2019-07-12 07:22:16,8.23,7.33,17.70,99.90,365419,81,21019,-70
2019-07-12 07:22:50,8.18,7.47,17.80,99.90,365522,81,21060,-69
2019-07-12 07:23:24,16.87,15.58,17.90,99.90,365440,81,21185,-69
2019-07-12 07:23:59,12.37,7.20,17.90,99.90,365596,80,21212,-70
2019-07-12 07:24:34,9.28,8.58,18.00,99.90,365483,81,21591,-70
2019-07-12 07:25:10,28.55,26.30,17.90,99.90,365553,81,21106,-70
2019-07-12 07:25:45,6.28,5.78,18.00,99.90,358081,82,21053,-70
2019-07-12 07:26:20,6.90,6.20,18.00,99.90,346090,85,21718,-69
2019-07-12 07:26:55,6.92,6.22,18.10,99.90,358083,82,21109,-70
2019-07-12 07:27:29,15.95,8.68,18.20,99.90,347307,84,21055,-70
2019-07-12 07:28:06,12.03,10.82,18.20,99.90,349055,84,21102,-69
2019-07-12 07:28:40,9.73,6.25,18.30,99.90,348985,84,21223,-69
2019-07-12 07:29:15,11.48,8.73,18.40,99.90,349030,84,21092,-70
2019-07-12 07:29:49,8.13,5.58,18.40,99.90,349024,83,21591,-70
2019-07-12 07:30:25,15.43,14.03,18.50,99.90,348983,84,21137,-70
2019-07-12 07:31:00,8.85,7.92,18.60,99.90,349053,84,21178,-71
2019-07-12 07:31:34,10.05,9.05,18.60,99.90,349042,84,21110,-69
2019-07-12 07:32:09,10.58,9.68,18.50,99.90,349012,84,21050,-71
2019-07-12 07:32:46,11.93,10.00,18.40,99.90,345861,85,22475,-71
2019-07-12 07:33:41,11.73,10.75,18.30,99.90,358060,82,21751,-70
2019-07-12 07:34:16,10.03,9.03,18.40,99.90,363836,80,21104,-70
2019-07-12 07:34:51,7.62,6.87,18.30,99.90,363557,81,21129,-70
2019-07-12 07:35:25,7.83,7.12,18.20,99.90,359270,81,21566,-68
2019-07-12 07:35:59,9.95,9.00,18.20,99.90,367542,80,21029,-68
2019-07-12 07:36:33,18.20,17.02,18.20,99.90,367400,80,21057,-69
2019-07-12 07:37:08,11.00,10.10,18.30,99.90,367339,80,21081,-68
2019-07-12 07:37:42,14.98,13.83,18.20,99.90,367451,80,21072,-69
2019-07-12 07:38:16,18.45,17.23,18.30,99.90,367362,80,21160,-69
2019-07-12 07:38:53,10.60,9.70,18.40,99.90,367527,80,21127,-69
2019-07-12 07:39:27,8.65,7.15,18.50,99.90,367424,80,21045,-69
2019-07-12 07:40:02,14.60,7.28,18.50,99.90,367360,80,21120,-69
2019-07-12 07:40:37,13.70,12.40,18.50,99.90,367478,80,21045,-69
2019-07-12 07:41:12,10.32,9.33,18.50,99.90,367394,80,21045,-68
2019-07-12 07:41:47,11.33,9.35,18.60,99.90,367452,80,21101,-69
2019-07-12 07:42:21,18.48,17.07,18.70,99.90,367427,80,21050,-69
2019-07-12 07:42:55,12.00,10.58,18.70,99.90,367472,80,21139,-69
2019-07-12 07:43:30,9.98,9.10,18.70,99.90,367373,80,21108,-68
2019-07-12 07:44:03,18.57,11.30,18.70,99.90,367380,80,21186,-68
2019-07-12 07:44:38,9.05,5.17,18.70,99.90,367421,80,21578,-70
2019-07-12 07:45:12,6.97,5.70,18.70,99.90,366867,80,21128,-69
2019-07-12 07:45:49,6.65,5.30,18.60,99.90,366893,80,21199,-70
2019-07-12 07:46:24,7.33,5.55,18.40,99.90,363147,81,21580,-69
2019-07-12 07:47:04,8.33,6.92,18.40,99.90,363539,81,21066,-69
2019-07-12 07:47:38,16.30,14.87,18.40,99.90,352404,83,21149,-70
2019-07-12 07:48:12,11.53,10.40,18.30,99.90,348856,84,21050,-69
2019-07-12 07:48:51,18.12,16.87,18.40,99.90,346964,84,21089,-70
2019-07-12 07:49:25,8.55,7.72,18.40,99.90,358741,80,21050,-70
2019-07-12 07:50:09,13.20,10.43,18.50,99.90,366981,80,21546,-70
2019-07-12 07:50:46,13.18,7.28,18.40,99.90,366980,80,21159,-70
2019-07-12 07:51:38,9.00,8.28,18.40,99.90,363490,81,21219,-69
2019-07-12 07:52:13,10.38,9.38,18.50,99.90,357287,81,21715,-68
2019-07-12 07:52:51,8.20,7.50,18.40,99.90,363629,81,21141,-70
2019-07-12 07:53:25,8.33,7.65,18.40,99.90,359031,81,21614,-71
2019-07-12 07:54:03,11.15,7.33,18.40,99.90,363663,80,21575,-71
2019-07-12 07:54:38,8.03,7.30,18.40,99.90,363412,81,21519,-70
2019-07-12 07:55:34,23.45,21.70,18.30,99.90,359863,81,21074,-70
2019-07-12 07:56:10,11.45,10.48,18.40,99.90,361178,81,21098,-65
2019-07-12 07:56:47,7.42,6.67,18.40,99.90,357879,82,21104,-67
2019-07-12 07:57:22,13.15,12.07,18.30,99.90,352791,83,21061,-66
2019-07-12 07:58:00,9.10,8.30,18.30,99.90,355085,82,21100,-67
2019-07-12 07:58:35,6.22,5.58,18.30,99.90,357959,82,21510,-68
2019-07-12 07:59:12,15.93,14.83,18.20,99.90,360856,81,21128,-70
2019-07-12 07:59:47,10.10,9.08,18.20,99.90,363528,81,21070,-69
2019-07-12 08:00:23,8.63,7.83,18.20,99.90,365702,80,21167,-69
2019-07-12 08:00:58,11.48,9.25,18.20,99.90,363479,81,21172,-69
2019-07-12 08:01:34,10.53,9.43,18.20,99.90,363561,81,21118,-68
2019-07-12 08:02:14,12.03,10.82,18.20,99.90,354178,83,21131,-69
2019-07-12 08:02:57,13.22,12.23,18.10,99.90,357930,81,21222,-70
2019-07-12 08:03:36,10.48,9.48,18.10,99.90,361068,81,21466,-69
2019-07-12 08:04:11,9.80,9.10,18.00,99.90,367969,80,21530,-69
2019-07-12 08:04:45,10.25,6.37,18.00,99.90,367983,80,21115,-69
2019-07-12 08:05:21,11.03,10.03,18.00,99.90,367594,79,21155,-69
2019-07-12 08:05:55,11.40,10.50,18.00,99.90,366823,80,21139,-70
2019-07-12 08:06:29,9.43,8.65,18.00,99.90,366918,80,21089,-69
2019-07-12 08:07:16,9.10,6.97,17.90,99.90,366760,80,21077,-70
2019-07-12 08:07:51,9.23,8.50,18.00,99.90,357643,82,21133,-69
2019-07-12 08:08:27,15.88,14.65,18.00,99.90,357887,82,21026,-69
2019-07-12 08:09:01,12.95,11.95,18.00,99.90,357845,82,21141,-71
2019-07-12 08:09:36,13.45,12.53,18.10,99.90,362388,80,21078,-69
2019-07-12 08:10:10,12.33,11.43,18.10,99.90,366762,80,21175,-69
2019-07-12 08:10:45,12.85,11.93,18.20,99.90,366846,80,21210,-69
2019-07-12 08:11:20,6.92,6.22,18.10,99.90,366975,80,21165,-70
2019-07-12 08:11:54,11.78,10.60,18.10,99.90,366770,80,21091,-69
2019-07-12 08:12:31,10.90,9.95,18.20,99.90,367019,80,21029,-70
2019-07-12 08:13:06,14.43,13.43,18.30,99.90,366898,80,21065,-70
2019-07-12 08:13:40,12.98,8.18,18.30,99.90,366774,80,21589,-69
2019-07-12 08:14:16,14.25,12.88,18.40,99.90,366827,80,21182,-70
2019-07-12 08:14:52,14.05,12.73,18.40,99.90,366849,80,21069,-69
2019-07-12 08:15:27,12.03,10.60,18.50,99.90,369521,80,21060,-70
2019-07-12 08:16:01,11.60,9.80,18.40,99.90,369492,79,21554,-69
2019-07-12 08:16:38,9.68,8.73,18.40,99.90,365163,80,21151,-70
2019-07-12 08:17:13,6.55,3.58,18.50,99.90,368649,80,21114,-69
2019-07-12 08:17:47,4.15,3.20,18.50,99.90,363554,81,21543,-69
2019-07-12 08:18:22,4.92,3.08,18.60,99.90,359130,81,21519,-69
2019-07-12 08:18:56,5.40,3.50,18.70,99.90,363488,81,21204,-69
2019-07-12 08:19:31,4.40,3.42,18.60,99.90,364989,80,21170,-69
2019-07-12 08:20:07,5.70,3.83,18.60,99.90,366881,80,21108,-69
2019-07-12 08:20:41,7.37,3.80,18.60,99.90,366874,80,21135,-68
2019-07-12 08:21:17,4.95,3.80,18.50,99.90,366910,80,21585,-68
2019-07-12 08:21:51,4.70,4.30,18.50,99.90,369394,80,21055,-68
2019-07-12 08:22:25,6.30,5.05,18.40,99.90,365530,80,21136,-68
2019-07-12 08:23:00,4.95,4.45,18.40,99.90,369496,78,21649,-68
2019-07-12 08:23:35,6.45,4.28,18.40,99.90,363886,80,21131,-69
2019-07-12 08:24:09,6.95,5.85,18.30,99.90,366921,80,21206,-69
2019-07-12 08:24:45,7.60,4.70,18.40,99.90,366896,80,21140,-69
2019-07-12 08:25:25,7.65,4.25,18.40,99.90,366945,80,21182,-71
2019-07-12 08:25:59,9.68,7.92,18.40,99.90,363492,81,21207,-70
2019-07-12 08:26:34,6.70,4.40,18.40,99.90,363806,81,21129,-69
2019-07-12 08:27:08,5.83,3.90,18.30,99.90,363635,81,21757,-70
2019-07-12 08:27:42,5.08,4.58,18.20,99.90,364833,80,21054,-69
2019-07-12 08:28:17,6.70,5.42,18.20,99.90,366931,80,21103,-69
2019-07-12 08:28:52,7.17,6.50,18.20,99.90,366937,80,21135,-69
2019-07-12 08:29:27,5.00,4.50,18.30,99.90,367016,80,21057,-69
2019-07-12 08:30:02,9.75,8.93,18.20,99.90,366911,80,21516,-69
2019-07-12 08:30:37,14.18,13.00,18.10,99.90,366855,80,21162,-70
2019-07-12 08:31:11,11.95,11.03,18.10,99.90,366926,80,21632,-70
2019-07-12 08:31:45,5.70,5.20,18.10,99.90,366826,80,21049,-69
2019-07-12 08:32:20,7.17,5.28,18.10,99.90,366953,80,21503,-69
2019-07-12 08:32:54,5.15,4.65,18.00,99.90,366974,80,21042,-69
2019-07-12 08:33:28,4.85,4.45,18.10,99.90,366973,80,21085,-70
2019-07-12 08:34:02,6.12,4.90,18.10,99.90,366893,80,21093,-69
2019-07-12 08:34:36,8.20,7.55,18.10,99.90,366956,80,21569,-69
2019-07-12 08:35:11,9.20,8.35,18.10,99.90,366804,80,21546,-69
2019-07-12 08:35:46,8.48,7.78,18.10,99.90,366637,80,21066,-69
2019-07-12 08:36:20,8.15,7.55,18.10,99.90,354675,83,21064,-69
2019-07-12 08:36:54,4.95,4.45,18.10,99.90,358804,82,21556,-68
2019-07-12 08:37:28,7.55,6.90,18.00,99.90,359170,82,21153,-69
2019-07-12 08:38:02,6.97,6.33,18.10,99.90,361463,80,21512,-69
2019-07-12 08:38:36,5.35,4.35,18.10,99.90,366478,80,21069,-69
2019-07-12 08:39:11,5.37,4.45,18.00,99.90,360208,82,21256,-69
2019-07-12 08:39:45,7.35,5.20,18.10,99.90,365080,80,21016,-69
2019-07-12 08:40:19,5.55,5.15,18.10,99.90,364826,80,21098,-69
2019-07-12 08:40:54,6.95,4.75,18.10,99.90,365321,80,21145,-69
2019-07-12 08:41:28,6.05,5.53,18.10,99.90,359949,82,21448,-69
2019-07-12 08:42:04,5.22,4.72,18.00,99.90,359788,82,21079,-69
2019-07-12 08:42:42,5.22,4.75,18.10,99.90,359931,82,21189,-69
2019-07-12 08:43:16,4.53,4.12,18.10,99.90,353344,83,21611,-70
2019-07-12 08:43:50,6.47,5.22,18.10,99.90,353568,83,21168,-69
2019-07-12 08:44:24,5.85,5.35,18.10,99.90,353289,83,21156,-70
2019-07-12 08:44:58,5.92,5.40,18.10,99.90,357621,80,21220,-69
2019-07-12 08:45:33,9.18,8.28,18.10,99.90,359913,82,21083,-70
2019-07-12 08:46:07,7.87,4.78,18.10,99.90,359813,82,21204,-70
2019-07-12 08:46:55,4.67,4.25,18.00,99.90,359922,82,21082,-70
2019-07-12 08:47:30,5.83,5.33,18.00,99.90,359837,82,21114,-70
2019-07-12 08:48:06,9.58,8.88,18.00,99.90,359810,82,21634,-70
2019-07-12 08:48:40,5.17,4.75,17.90,99.90,353319,83,21187,-69
2019-07-12 08:49:17,4.90,3.85,17.90,99.90,353469,83,21098,-70
2019-07-12 08:49:54,9.38,8.60,17.90,99.90,353389,83,21148,-69
2019-07-12 08:50:28,4.83,4.20,17.90,99.90,356366,82,21184,-69
2019-07-12 08:51:02,3.77,3.37,17.90,99.90,358933,82,21603,-70
2019-07-12 08:51:36,6.58,3.60,17.90,99.90,359028,82,21216,-69
2019-07-12 08:52:10,4.25,3.85,17.90,99.90,361371,80,21554,-69
2019-07-12 08:52:45,7.08,4.95,17.90,99.90,366441,80,21697,-69
2019-07-12 08:53:19,4.42,3.92,17.90,99.90,366451,80,21045,-70
2019-07-12 08:53:52,5.60,5.10,17.90,99.90,366393,80,21084,-69
2019-07-12 08:54:27,6.37,4.30,17.90,99.90,366468,80,21061,-70
2019-07-12 08:55:01,7.55,5.90,17.90,99.90,359859,82,21567,-70
2019-07-12 08:55:38,9.10,5.62,17.90,99.90,359784,82,21212,-70
2019-07-12 08:56:13,4.47,4.08,17.80,99.90,354525,83,21628,-69
2019-07-12 08:56:48,4.40,4.00,17.90,99.90,353463,83,21050,-69
2019-07-12 08:57:30,6.45,5.10,17.80,99.90,353276,83,21160,-69
2019-07-12 08:58:04,6.00,5.45,17.80,99.90,351676,83,21557,-69
2019-07-12 08:58:58,5.37,4.87,17.80,99.90,356766,82,21232,-69
2019-07-12 08:59:33,5.50,4.80,17.80,99.90,354432,82,21216,-69
2019-07-12 09:00:14,5.33,3.95,17.90,99.90,358892,82,21519,-68
2019-07-12 09:00:52,5.05,4.22,17.90,99.90,359319,82,21070,-70
2019-07-12 09:01:26,5.45,4.95,17.90,99.90,359066,82,21125,-69
2019-07-12 09:02:06,5.33,3.67,17.90,99.90,359004,82,21523,-69
2019-07-12 09:02:54,5.37,4.87,17.90,99.90,353360,83,21128,-70
2019-07-12 09:03:26,6.35,4.90,17.90,99.90,348471,84,21516,-68
2019-07-12 09:04:02,9.38,6.50,18.00,99.90,348370,84,21202,-68
2019-07-12 09:04:36,7.42,6.67,17.90,99.90,352919,83,22141,-68
2019-07-12 09:05:10,6.87,6.28,18.00,99.90,357650,80,21068,-68
2019-07-12 09:05:45,9.33,8.58,18.00,99.90,366760,80,21458,-71
2019-07-12 09:06:19,12.15,11.15,18.10,99.90,366458,80,21166,-71
2019-07-12 09:06:53,16.45,15.45,18.10,99.90,366504,80,21072,-71
2019-07-12 09:07:31,7.87,6.40,18.00,99.90,366434,80,21544,-70
2019-07-12 09:08:06,6.50,4.78,17.90,99.90,359806,82,21595,-72
2019-07-12 09:08:39,6.05,5.47,17.90,99.90,359825,82,21149,-69
2019-07-12 09:09:13,5.08,4.58,17.80,99.90,359761,82,21501,-71
2019-07-12 09:09:48,7.80,6.62,17.80,99.90,359683,82,21150,-71
2019-07-12 09:10:21,4.95,4.35,17.70,99.90,359864,82,21488,-70
2019-07-12 09:10:56,4.62,4.22,17.70,99.90,359920,82,21111,-70
2019-07-12 09:11:30,5.25,4.50,17.60,99.90,359917,82,21161,-71
2019-07-12 09:12:04,6.60,5.47,17.60,99.90,359855,82,21606,-71
2019-07-12 09:12:38,11.48,6.05,17.60,99.90,359904,82,21535,-71
2019-07-12 09:13:12,7.67,6.00,17.60,99.90,366567,80,21053,-70
2019-07-12 09:13:46,4.97,4.58,17.60,99.90,359873,82,21082,-71
2019-07-12 09:14:21,6.58,6.05,17.60,99.90,359997,82,21133,-71
2019-07-12 09:14:56,7.30,6.17,17.60,99.90,359908,82,21634,-71
2019-07-12 09:15:30,7.22,6.53,17.50,99.90,359879,82,21059,-71
2019-07-12 09:16:04,10.58,8.43,17.50,99.90,360052,82,21047,-71
2019-07-12 09:16:38,6.05,5.30,17.50,99.90,366494,80,21147,-71
2019-07-12 09:17:12,6.03,4.60,17.50,99.90,366499,80,21057,-72
2019-07-12 09:17:46,6.53,6.03,17.40,99.90,366563,80,21482,-72
2019-07-12 09:18:20,8.28,7.58,17.30,99.90,366543,80,21135,-71
2019-07-12 09:18:54,9.50,6.92,17.30,99.90,366514,80,21120,-71
2019-07-12 09:19:28,13.03,7.15,17.20,99.90,366606,80,21530,-72
2019-07-12 09:20:02,18.60,17.27,17.00,99.90,366481,80,21061,-71
2019-07-12 09:20:36,9.73,8.43,16.90,99.90,366488,80,21068,-71
2019-07-12 09:21:10,8.48,6.83,16.80,99.90,366610,80,21592,-71
2019-07-12 09:21:44,8.45,7.67,16.70,99.90,367158,80,21139,-70
2019-07-12 09:22:18,10.63,7.78,16.60,99.90,366838,80,21548,-71
2019-07-12 09:22:52,10.55,6.40,16.60,99.90,366470,80,21049,-70
2019-07-12 09:23:27,8.60,7.20,16.50,99.90,359931,82,21146,-71
2019-07-12 09:24:00,9.38,8.40,16.50,99.90,359840,82,21192,-71
2019-07-12 09:24:34,9.60,6.35,16.40,99.90,359937,82,21500,-71
2019-07-12 09:25:11,8.50,7.62,16.40,99.90,359904,82,21081,-71
2019-07-12 09:25:45,10.05,9.10,16.40,99.90,359890,82,21129,-71
2019-07-12 09:26:19,7.80,7.10,16.40,99.90,366464,80,21061,-70
2019-07-12 09:26:54,9.10,5.90,16.40,99.90,366532,80,21190,-70
2019-07-12 09:27:28,8.60,6.25,16.40,99.90,366460,80,21147,-72
2019-07-12 09:28:02,21.42,19.77,16.40,99.90,366532,80,21600,-72
2019-07-12 09:28:37,8.23,7.47,16.30,99.90,366443,80,21135,-72
2019-07-12 09:29:10,6.00,5.17,16.40,99.90,366423,80,21072,-71
2019-07-12 09:29:45,18.37,16.95,16.30,99.90,366427,80,21077,-71
2019-07-12 09:30:21,6.90,6.03,16.40,99.90,366480,80,21115,-71
2019-07-12 09:30:56,23.85,22.30,16.40,99.90,366298,80,21131,-72
2019-07-12 09:31:30,18.30,16.82,16.40,99.90,366387,80,21628,-69
2019-07-12 09:32:04,7.30,6.65,16.40,99.90,366412,80,21045,-72
2019-07-12 09:32:38,30.95,29.00,16.40,99.90,366353,80,21681,-71
2019-07-12 09:33:13,7.92,7.20,16.40,99.90,366401,80,21038,-70
2019-07-12 09:33:47,15.70,14.65,16.30,99.90,366341,80,21045,-71
2019-07-12 09:34:20,24.75,23.25,16.30,99.90,366365,80,21040,-70
2019-07-12 09:34:56,29.55,27.80,16.30,99.90,366498,80,21530,-71
2019-07-12 09:35:32,8.95,8.25,16.30,99.90,366393,80,21111,-70
2019-07-12 09:36:05,25.12,23.62,16.30,99.90,366394,80,21120,-72
2019-07-12 09:36:39,8.28,7.62,16.30,99.90,366430,80,21041,-72
2019-07-12 09:37:16,18.15,16.90,16.30,99.90,359857,82,21063,-72
2019-07-12 09:37:50,9.83,9.10,16.30,99.90,360416,80,21158,-72
2019-07-12 09:38:24,18.50,17.20,16.30,99.90,365130,81,21137,-70
2019-07-12 09:38:58,7.90,7.30,16.30,99.90,363618,80,21145,-71
2019-07-12 09:39:32,32.23,30.27,16.30,99.90,366033,80,21148,-71
2019-07-12 09:40:07,22.77,21.37,16.30,99.90,367996,79,21193,-72
2019-07-12 09:40:42,9.40,8.45,16.30,99.90,367520,79,21061,-70
2019-07-12 09:41:15,13.68,12.73,16.30,99.90,367947,80,21511,-71
2019-07-12 09:41:49,8.48,7.47,16.30,99.90,367867,80,21186,-71
2019-07-12 09:42:23,6.28,5.75,16.30,99.90,367863,80,21139,-71
2019-07-12 09:42:56,18.98,17.67,16.20,99.90,367855,80,21545,-71
2019-07-12 09:43:31,15.13,14.05,16.20,99.90,367875,80,21573,-71
2019-07-12 09:44:05,8.63,7.70,16.20,99.90,367934,80,21085,-70
2019-07-12 09:44:39,5.67,5.10,16.20,99.90,367882,80,21099,-71
2019-07-12 09:45:14,39.08,36.90,16.20,99.90,367901,79,21029,-70
2019-07-12 09:45:49,19.80,18.52,16.20,99.90,365138,81,21097,-71
2019-07-12 09:46:23,8.88,8.10,16.20,99.90,363668,81,21105,-71
2019-07-12 09:46:58,5.75,5.20,16.20,99.90,365214,81,21070,-69
2019-07-12 09:47:32,6.12,4.78,16.20,99.90,359170,82,21124,-71
2019-07-12 09:48:06,6.33,5.72,16.20,99.90,361328,82,21101,-72
2019-07-12 09:48:40,18.60,17.35,16.20,99.90,360784,82,21123,-70
2019-07-12 09:49:15,10.58,9.78,16.20,99.90,354757,83,21218,-71
2019-07-12 09:49:48,12.28,11.45,16.20,99.90,359140,82,21074,-72
2019-07-12 09:50:22,20.62,19.20,16.20,99.90,359101,82,21133,-71
2019-07-12 09:50:56,24.32,22.93,16.20,99.90,359081,82,21278,-71
2019-07-12 09:51:30,8.20,7.12,16.20,99.90,359137,82,21047,-71
2019-07-12 09:52:06,23.02,21.65,16.20,99.90,359048,82,21109,-71
2019-07-12 09:52:40,30.77,28.92,16.20,99.90,359119,82,21083,-71
2019-07-12 09:53:14,24.70,22.85,16.30,99.90,359018,82,21152,-71
2019-07-12 09:53:47,22.58,21.00,16.30,99.90,359050,82,21461,-71
2019-07-12 09:54:22,34.65,32.67,16.20,99.90,359012,82,21083,-71
2019-07-12 09:54:56,10.95,10.03,16.20,99.90,359100,82,21543,-71
2019-07-12 09:55:31,6.20,4.78,16.20,99.90,359019,82,21534,-69
2019-07-12 09:56:05,5.75,5.25,16.20,99.90,359158,82,21141,-72
2019-07-12 09:56:39,7.95,6.40,16.20,99.90,359014,82,21630,-73
2019-07-12 09:57:14,7.47,6.75,16.30,99.90,359067,82,21587,-72
2019-07-12 09:57:49,6.87,6.17,16.30,99.90,359006,82,21067,-72
2019-07-12 09:58:23,6.87,6.33,16.30,99.90,359023,82,21141,-72
2019-07-12 09:58:59,7.67,7.08,16.30,99.90,358966,82,21720,-71
2019-07-12 09:59:34,9.85,8.95,16.30,99.90,359042,82,21140,-72
2019-07-12 10:00:09,7.50,6.85,16.30,99.90,359034,82,21125,-71
2019-07-12 10:00:46,6.75,6.25,16.30,99.90,359034,82,21067,-71
2019-07-12 10:01:22,7.58,6.97,16.30,99.90,348282,85,21078,-71
2019-07-12 10:02:01,7.80,7.10,16.20,99.90,357770,82,21058,-72
2019-07-12 10:02:35,7.70,7.00,16.20,99.90,357300,82,21150,-73
2019-07-12 10:03:10,10.93,7.47,16.20,99.90,360894,81,21129,-71
2019-07-12 10:03:44,6.80,6.20,16.20,99.90,363485,81,21098,-71
2019-07-12 10:04:19,7.97,6.90,16.20,99.90,364362,80,21157,-71
2019-07-12 10:04:54,7.05,6.45,16.20,99.90,366787,80,21101,-71
2019-07-12 10:05:29,7.22,6.58,16.20,99.90,366661,80,21108,-71
2019-07-12 10:06:04,7.30,6.70,16.20,99.90,369547,79,21110,-71
2019-07-12 10:06:40,8.50,7.80,16.20,99.90,371113,79,21047,-71
2019-07-12 10:07:14,8.23,6.60,16.20,99.90,363979,81,21061,-69
2019-07-12 10:07:49,7.92,7.28,16.20,99.90,368439,79,21595,-69
2019-07-12 10:08:23,9.10,8.40,16.20,99.90,366844,80,21139,-68
2019-07-12 10:08:58,10.30,9.50,16.30,99.90,366884,80,21061,-70
2019-07-12 10:09:32,10.85,10.10,16.30,99.90,366884,80,21132,-70
2019-07-12 10:10:08,7.40,6.72,16.30,99.90,366920,80,21029,-70
2019-07-12 10:10:45,10.25,9.35,16.40,99.90,366854,79,21057,-70
2019-07-12 10:11:20,8.30,7.45,16.40,99.90,366883,80,21061,-70
2019-07-12 10:11:55,11.88,10.98,16.50,99.90,366870,80,21115,-70
2019-07-12 10:12:29,7.45,6.75,16.50,99.90,366869,80,21108,-69
2019-07-12 10:13:07,8.43,7.58,16.50,99.90,366863,80,21120,-69
2019-07-12 10:13:41,7.47,6.72,16.50,99.90,366830,79,21171,-70
2019-07-12 10:14:35,6.28,5.72,16.50,99.90,366839,80,21085,-69
2019-07-12 10:15:11,15.15,14.03,16.60,99.90,368061,80,21503,-70
2019-07-12 10:15:47,9.00,8.15,16.60,99.90,365515,80,21157,-68
2019-07-12 10:16:22,30.95,29.10,16.50,99.90,365441,81,21570,-68
2019-07-12 10:16:56,17.57,16.35,16.60,99.90,365448,81,21523,-69
2019-07-12 10:17:33,37.73,35.52,16.50,99.90,366474,80,21211,-68
2019-07-12 10:18:13,25.25,23.52,16.50,99.90,365428,80,21239,-68
2019-07-12 10:19:00,10.15,9.28,16.50,99.90,365603,81,21503,-68
2019-07-12 10:19:49,6.28,5.67,16.50,99.90,365499,81,21093,-67
2019-07-12 10:20:24,9.20,8.45,16.50,99.90,359608,82,21191,-67
2019-07-12 10:21:05,12.80,11.90,16.50,99.90,359655,82,21554,-68
2019-07-12 10:21:41,7.12,6.42,16.50,99.90,343364,85,21099,-68
2019-07-12 10:22:16,9.98,9.23,16.50,99.90,358155,82,21127,-68
2019-07-12 10:23:00,15.78,14.68,16.50,99.90,359674,82,21038,-68
2019-07-12 10:23:35,18.75,17.40,16.40,99.90,363404,81,21082,-68
2019-07-12 10:24:10,9.88,9.10,16.50,99.90,353859,83,21224,-68
2019-07-12 10:24:44,9.30,8.40,16.40,99.90,353995,83,21156,-68
2019-07-12 10:25:18,7.95,7.17,16.40,99.90,356217,82,21163,-68
2019-07-12 10:25:53,10.25,9.45,16.40,99.90,360610,81,21097,-67
2019-07-12 10:26:42,13.68,12.68,16.40,99.90,350785,83,21067,-67
2019-07-12 10:27:17,8.98,8.08,16.40,99.90,359572,82,21499,-69
2019-07-12 10:27:52,8.10,7.35,16.40,99.90,359669,82,21065,-66
2019-07-12 10:28:25,8.78,7.90,16.40,99.90,361822,81,21140,-67
2019-07-12 10:28:59,8.73,7.75,16.40,99.90,362174,81,21535,-68
2019-07-12 10:29:36,8.95,8.15,16.40,99.90,362308,81,21125,-67
2019-07-12 10:30:10,11.12,10.15,16.40,99.90,359640,82,21222,-67
2019-07-12 10:30:45,10.23,9.30,16.50,99.90,359620,82,22273,-68
2019-07-12 10:31:20,9.23,8.43,16.50,99.90,359525,82,21203,-68
2019-07-12 10:31:53,7.45,6.75,16.50,99.90,360657,81,21163,-67
2019-07-12 10:32:29,8.48,7.70,16.40,99.90,362279,81,21124,-67
2019-07-12 10:33:06,9.75,8.85,16.40,99.90,362279,81,21042,-68
2019-07-12 10:33:44,10.38,9.43,16.50,99.90,359697,81,21519,-67
2019-07-12 10:34:18,9.60,8.70,16.50,99.90,350536,84,21655,-67
2019-07-12 10:34:53,7.72,7.03,16.50,99.90,359604,81,21113,-67
2019-07-12 10:35:26,10.80,9.73,16.50,99.90,359621,82,21073,-67
2019-07-12 10:36:01,9.33,8.35,16.50,99.90,360280,81,21156,-67
2019-07-12 10:36:37,9.33,8.43,16.50,99.90,362334,80,21070,-67
2019-07-12 10:37:11,13.30,12.30,16.50,99.90,362259,81,21121,-67
2019-07-12 10:37:45,10.23,9.33,16.40,99.90,362207,80,21058,-67
2019-07-12 10:38:20,9.53,8.53,16.40,99.90,362344,81,21066,-67
2019-07-12 10:38:54,10.53,9.53,16.40,99.90,362186,81,21144,-67
2019-07-12 10:39:29,9.63,8.73,16.40,99.90,362292,81,21066,-67
2019-07-12 10:40:08,10.85,9.88,16.40,99.90,362155,81,21085,-68
2019-07-12 10:40:42,12.13,10.93,16.50,99.90,359731,81,21100,-67
2019-07-12 10:41:15,13.40,12.37,16.50,99.90,353921,83,21593,-67
2019-07-12 10:41:50,16.20,14.85,16.50,99.90,354029,83,21151,-68
2019-07-12 10:42:24,8.83,8.03,16.60,99.90,356037,82,21164,-68
2019-07-12 10:42:58,9.93,8.98,16.60,99.90,360184,81,21089,-68
2019-07-12 10:43:32,11.73,9.95,16.60,99.90,362310,81,21093,-68
2019-07-12 10:44:05,10.10,9.00,16.50,99.90,362232,81,21120,-68
2019-07-12 10:44:39,16.07,14.78,16.40,99.90,362346,81,21072,-68
2019-07-12 10:45:13,20.12,18.65,16.30,99.90,362209,80,21132,-68
2019-07-12 10:45:47,32.35,30.25,16.20,99.90,362314,81,21190,-68
2019-07-12 10:46:21,26.07,24.45,16.20,99.90,362277,81,21672,-67
2019-07-12 10:46:55,16.10,14.95,16.30,99.90,362335,80,21061,-68
2019-07-12 10:47:30,20.20,18.75,16.20,99.90,362309,81,21066,-67
2019-07-12 10:48:04,21.97,20.32,16.20,99.90,362231,81,22078,-67
2019-07-12 10:48:38,24.20,22.60,16.10,99.90,362346,81,21144,-67
2019-07-12 10:49:13,18.37,16.93,16.10,99.90,362285,81,21069,-67
2019-07-12 10:49:47,13.05,11.97,16.10,99.90,362272,81,21074,-68
2019-07-12 10:50:24,14.00,13.00,16.00,99.90,362301,81,21128,-68
2019-07-12 10:51:01,12.73,11.65,16.10,99.90,360364,81,21116,-67
2019-07-12 10:52:34,13.08,11.80,16.00,99.90,369477,80,21091,-68
2019-07-12 10:53:08,23.73,21.87,16.00,99.90,369396,80,21084,-67
2019-07-12 10:53:43,13.25,12.03,16.00,99.90,369164,80,21493,-67
2019-07-12 10:54:18,25.72,23.98,16.00,99.90,369139,80,21088,-67
2019-07-12 10:54:54,40.55,37.90,16.00,99.90,368989,79,21125,-68
2019-07-12 10:55:28,30.92,28.25,16.00,99.90,369092,80,21085,-67
2019-07-12 10:56:02,31.37,29.40,16.20,99.90,369023,80,21217,-68
2019-07-12 10:56:35,36.17,33.83,16.20,99.90,369161,80,21136,-68
2019-07-12 10:57:09,33.80,31.60,16.30,99.90,368998,80,21631,-67
2019-07-12 10:57:43,13.08,12.03,16.30,99.90,369188,80,21139,-68
2019-07-12 10:58:17,24.35,22.48,16.20,99.90,369047,79,21230,-68
2019-07-12 10:58:51,22.07,20.27,16.20,99.90,369109,80,21132,-68
2019-07-12 10:59:25,40.12,37.55,16.30,99.90,368998,80,21111,-68
2019-07-12 10:59:58,26.10,24.27,16.30,99.90,369069,80,21076,-68
2019-07-12 11:00:32,31.62,29.57,16.30,99.90,369023,80,21174,-67
2019-07-12 11:01:06,26.62,24.80,16.40,99.90,369067,80,21174,-67
2019-07-12 11:01:40,11.45,10.45,16.40,99.90,369100,79,21115,-68
2019-07-12 11:02:14,12.25,11.25,16.50,99.90,369016,80,21502,-67
2019-07-12 11:02:48,11.12,10.23,16.40,99.90,369182,80,21177,-67
2019-07-12 11:03:21,9.65,8.75,16.50,99.90,369056,80,21514,-67
2019-07-12 11:03:56,12.58,11.55,16.50,99.90,369051,80,21514,-67
2019-07-12 11:04:30,14.68,13.50,16.40,99.90,369142,80,21143,-67
2019-07-12 11:05:05,21.55,19.95,16.40,99.90,369040,80,21057,-68
2019-07-12 11:05:40,32.65,30.50,16.40,99.90,369057,80,21471,-66
2019-07-12 11:06:14,13.43,12.20,16.40,99.90,369063,80,21029,-67
2019-07-12 11:06:48,13.40,12.30,16.50,99.90,369084,80,21502,-67
2019-07-12 11:07:22,15.58,14.25,16.50,99.90,369007,80,21111,-67
2019-07-12 11:07:57,15.78,14.55,16.50,99.90,369073,80,21135,-67
2019-07-12 11:08:31,10.28,9.43,16.40,99.90,369062,80,21108,-67
2019-07-12 11:09:10,22.25,20.77,16.40,99.90,369095,79,21068,-67
2019-07-12 11:09:44,18.57,17.15,16.40,99.90,363245,81,21118,-67
2019-07-12 11:10:18,15.48,14.20,16.40,99.90,365751,81,21093,-67
2019-07-12 11:10:53,32.30,30.17,16.40,99.90,357740,82,21504,-67
2019-07-12 11:11:27,21.55,20.08,16.40,99.90,355075,83,21213,-67
2019-07-12 11:12:02,42.27,39.53,16.50,99.90,357214,82,21047,-68
2019-07-12 11:12:37,12.03,11.05,16.50,99.90,357914,81,21209,-67
2019-07-12 11:13:12,11.10,10.20,16.50,99.90,367341,79,21113,-67
2019-07-12 11:13:47,15.65,14.47,16.50,99.90,370732,79,21126,-67
2019-07-12 11:14:41,13.50,12.13,16.60,99.90,370560,79,21597,-68
2019-07-12 11:15:16,15.95,14.75,16.50,99.90,370564,79,21080,-68
2019-07-12 11:15:54,11.70,10.60,16.60,99.90,370824,79,21057,-69
2019-07-12 11:16:29,11.78,10.75,16.60,99.90,370831,79,21057,-68
2019-07-12 11:17:26,11.65,10.55,16.50,99.90,370559,79,21131,-69
2019-07-12 11:18:00,10.68,9.78,16.50,99.90,374586,78,21137,-68
2019-07-12 11:18:35,12.82,11.83,16.60,99.90,372418,79,21188,-68
2019-07-12 11:19:10,10.98,10.18,16.60,99.90,374554,79,21104,-68
2019-07-12 11:19:44,11.18,10.15,16.60,99.90,372279,79,21180,-66
2019-07-12 11:20:18,12.28,11.33,16.70,99.90,374637,79,21590,-68
2019-07-12 11:20:53,11.12,10.20,16.70,99.90,374697,79,21120,-68
2019-07-12 11:21:27,7.45,6.85,16.80,99.90,372453,79,21685,-68
2019-07-12 11:22:01,12.73,11.83,16.80,99.90,374699,78,21527,-68
2019-07-12 11:22:35,10.72,9.90,16.80,99.90,372460,79,21062,-68
2019-07-12 11:23:09,11.73,10.85,16.80,99.90,374675,79,21114,-68
2019-07-12 11:24:04,15.00,13.88,16.80,99.90,372442,79,21708,-68
2019-07-12 11:24:38,11.93,11.03,16.90,99.90,363935,81,21087,-67
2019-07-12 11:25:13,11.75,10.80,17.00,99.90,366130,80,21160,-67
2019-07-12 11:25:47,13.08,12.10,17.00,99.90,363924,81,21484,-68
2019-07-12 11:26:21,9.93,9.10,17.00,99.90,366022,80,21050,-67
2019-07-12 11:26:56,11.05,10.23,17.00,99.90,363939,81,21652,-67
2019-07-12 11:27:30,12.60,11.70,17.00,99.90,366032,80,21081,-67
2019-07-12 11:28:06,11.63,10.68,17.10,99.90,363933,81,21062,-69
2019-07-12 11:28:39,10.32,9.58,17.10,99.90,366041,80,21128,-69
2019-07-12 11:29:14,9.98,9.28,17.10,99.90,363880,81,21677,-69
2019-07-12 11:29:48,8.18,7.22,17.10,99.90,366088,80,21199,-69
2019-07-12 11:30:21,9.23,8.43,17.10,99.90,363994,81,21129,-68
2019-07-12 11:30:56,11.65,10.68,17.10,99.90,366003,80,21827,-69
2019-07-12 11:31:30,11.73,10.53,17.10,99.90,363978,81,21042,-68
2019-07-12 11:32:05,13.10,12.15,17.20,99.90,365962,80,21132,-68
2019-07-12 11:32:41,10.55,9.73,17.30,99.90,363965,81,22469,-68
2019-07-12 11:33:15,10.78,9.78,17.30,99.90,364226,81,21609,-68
2019-07-12 11:33:50,11.75,10.78,17.40,99.90,364291,81,21050,-68
2019-07-12 11:34:24,12.45,11.35,17.50,99.90,362222,81,21042,-66
2019-07-12 11:34:59,14.30,13.20,17.50,99.90,352825,83,21171,-67
2019-07-12 11:35:33,14.43,13.43,17.60,99.90,352916,83,21229,-68
2019-07-12 11:36:08,11.95,10.93,17.60,99.90,352946,83,21475,-67
2019-07-12 11:36:45,16.90,15.43,17.70,99.90,355121,82,22221,-68
2019-07-12 11:37:19,12.30,11.43,17.80,99.90,352730,83,21585,-69
2019-07-12 11:37:54,17.05,15.70,17.80,99.90,353106,83,21164,-66
2019-07-12 11:38:29,21.33,19.92,17.90,99.90,352939,83,21211,-68
2019-07-12 11:39:04,20.62,19.23,18.10,99.90,355599,82,21077,-67
2019-07-12 11:39:39,12.90,11.90,18.10,99.90,358304,82,21062,-67
2019-07-12 11:40:14,16.40,15.20,18.00,99.90,358123,82,21145,-67
2019-07-12 11:40:48,16.48,15.30,18.00,99.90,360266,82,21077,-68
2019-07-12 11:41:23,13.78,12.78,18.00,99.90,358236,82,21070,-67
2019-07-12 11:41:58,9.75,9.05,18.10,99.90,360250,82,21046,-68
2019-07-12 11:42:32,11.97,10.98,18.20,99.90,358154,82,21123,-66
2019-07-12 11:43:06,15.05,13.85,18.30,99.90,360283,82,21191,-69
2019-07-12 11:43:41,8.68,7.55,18.20,99.90,360282,82,21069,-69
2019-07-12 11:44:15,7.85,7.25,18.30,99.90,360340,82,21125,-67
2019-07-12 11:44:50,9.73,8.78,18.20,99.90,358202,82,21569,-69
2019-07-12 11:45:23,6.70,6.10,18.30,99.90,360284,82,21219,-68
2019-07-12 11:45:57,8.18,7.37,18.30,99.90,358152,82,21484,-69
2019-07-12 11:46:33,7.83,6.55,18.20,99.90,358189,82,21551,-69
2019-07-12 11:47:08,7.67,6.50,18.10,99.90,360266,82,21411,-68
2019-07-12 11:47:41,13.43,12.43,18.10,99.90,360281,82,21073,-69
2019-07-12 11:48:16,11.78,10.88,18.20,99.90,358145,82,21686,-70
2019-07-12 11:49:20,8.28,7.42,18.20,99.90,358230,82,21125,-72
2019-07-12 11:49:58,10.18,9.35,18.40,99.90,364089,81,21082,-72
2019-07-12 11:50:32,7.67,6.97,18.40,99.90,364369,81,21117,-73
2019-07-12 11:51:25,7.30,6.60,18.50,99.90,364403,81,21078,-72
2019-07-12 11:52:06,7.58,6.87,18.40,99.90,351739,83,21289,-72
2019-07-12 11:52:42,7.35,6.62,18.40,99.90,344481,86,21612,-71
2019-07-12 11:53:17,7.17,6.58,18.50,99.90,344554,86,21222,-70
2019-07-12 11:53:50,8.35,7.67,18.50,99.90,346169,85,21131,-70
2019-07-12 11:54:25,7.20,6.60,18.60,99.90,353408,82,21140,-70
2019-07-12 11:55:00,9.70,8.90,18.70,99.90,358271,82,21539,-69
2019-07-12 11:55:34,7.45,6.80,18.60,99.90,360262,82,21085,-70
2019-07-12 11:56:09,8.85,8.15,18.70,99.90,360351,82,21151,-69
2019-07-12 11:56:44,10.88,9.98,18.90,99.90,358234,82,21219,-69
2019-07-12 11:57:18,20.23,18.87,18.90,99.90,358219,82,21098,-69
2019-07-12 11:57:52,10.85,9.95,19.00,99.90,358195,82,21148,-69
2019-07-12 11:58:26,11.03,10.20,19.10,99.90,358105,82,21164,-70
2019-07-12 11:59:00,13.15,12.25,19.20,99.90,358269,82,21082,-69
2019-07-12 12:38:28,4.85,3.80,18.40,99.90,360020,81,21108,-68
2019-07-12 12:39:04,5.03,3.55,18.30,99.90,350160,83,21690,-70
2019-07-12 12:39:39,4.67,3.42,18.30,99.90,349832,84,21586,-70
2019-07-12 12:40:13,6.53,5.05,18.40,99.90,349943,84,21077,-69
2019-07-12 12:40:50,3.95,3.33,18.50,99.90,349851,84,21693,-70
2019-07-12 12:41:25,7.65,7.15,18.50,99.90,349915,84,21179,-70
2019-07-12 12:42:00,4.05,2.95,18.50,99.90,350050,84,21074,-71
2019-07-12 12:42:34,3.67,3.00,18.60,99.90,350023,84,21259,-68
2019-07-12 12:43:09,2.98,2.58,18.60,99.90,349939,84,21085,-69
2019-07-12 12:43:42,4.00,3.10,18.60,99.90,349773,84,21508,-69
2019-07-12 12:44:18,2.77,2.50,18.80,99.90,350223,82,21647,-69
2019-07-12 12:44:52,3.27,2.80,18.90,99.90,357900,82,21066,-69
2019-07-12 12:45:29,2.58,2.27,19.00,99.90,358109,82,21125,-70
2019-07-12 12:46:03,2.80,2.60,19.20,99.90,352272,83,21511,-69
2019-07-12 12:46:38,3.45,2.90,19.30,99.90,354844,82,21081,-69
2019-07-12 12:47:12,3.20,2.40,19.40,99.90,360128,82,21069,-70
2019-07-12 12:47:46,4.92,2.62,19.50,99.90,359947,81,22190,-71
2019-07-12 12:48:22,4.33,2.70,19.60,99.90,363510,81,21221,-70
2019-07-12 12:48:56,5.15,2.60,19.60,99.90,363489,81,21134,-70
2019-07-12 12:49:31,3.12,2.30,19.70,99.90,363496,80,21060,-69
2019-07-12 12:50:08,2.67,2.27,19.70,99.90,358344,81,21133,-69
2019-07-12 12:50:43,2.95,2.35,19.80,99.90,360296,82,21201,-69
2019-07-12 12:51:18,5.22,2.47,19.90,99.90,360230,82,21139,-69
2019-07-12 12:51:53,2.72,1.90,20.00,99.90,362661,80,21179,-70
2019-07-12 12:52:29,3.05,2.35,20.30,99.90,365457,80,21073,-69
2019-07-12 12:53:04,5.10,2.37,20.60,99.90,365152,81,21556,-69
2019-07-12 12:53:39,4.58,2.35,20.90,99.90,365036,81,21134,-69
2019-07-12 12:54:13,4.05,1.87,20.80,99.90,365138,81,21540,-69
2019-07-12 12:54:48,2.55,2.00,20.70,99.90,365000,81,21115,-70
2019-07-12 12:55:22,3.17,2.30,20.80,99.90,365076,81,21039,-70
2019-07-12 12:55:57,2.50,2.22,20.80,99.90,365072,81,21063,-70
2019-07-12 12:56:31,3.67,2.08,20.80,99.90,365126,80,21146,-70
2019-07-12 12:57:06,2.75,2.20,20.50,99.90,365085,81,21083,-70
2019-07-12 12:57:40,3.00,2.33,20.40,99.90,365002,81,21059,-70
2019-07-12 12:58:13,3.83,2.00,20.20,99.90,365102,81,21537,-70
2019-07-12 12:58:47,2.85,1.67,20.00,99.90,365106,81,21201,-70
2019-07-12 12:59:22,3.00,2.08,20.00,99.90,364978,80,21603,-70
2019-07-12 12:59:55,3.92,1.87,19.90,99.90,365135,81,21154,-69
2019-07-12 13:00:33,4.85,2.17,19.90,99.90,365071,81,21068,-70
2019-07-12 13:01:07,4.45,2.00,19.80,99.90,360345,81,21133,-69
2019-07-12 13:01:41,2.65,2.17,19.70,99.90,358234,82,21085,-70
2019-07-12 13:02:16,5.08,1.92,19.60,99.90,358101,82,21199,-71
2019-07-12 13:02:50,3.17,1.65,19.70,99.90,359669,81,21574,-70
2019-07-12 13:03:25,3.05,2.00,19.90,99.90,363733,81,21512,-70
2019-07-12 13:04:00,3.98,1.60,20.00,99.90,363493,80,21108,-69
2019-07-12 13:04:33,1.65,1.50,20.00,99.90,363426,80,21131,-71
2019-07-12 13:05:09,2.10,1.30,20.00,99.90,363517,81,21564,-70
2019-07-12 13:05:45,2.25,1.50,20.00,99.90,363454,81,21473,-69
2019-07-12 13:06:20,5.60,1.95,20.00,99.90,363486,81,21146,-69
2019-07-12 13:06:54,2.15,1.40,20.20,99.90,362969,81,21129,-69
2019-07-12 13:07:35,2.80,1.50,20.40,99.90,356377,83,21142,-71
2019-07-12 13:08:09,4.40,1.25,20.60,99.90,356614,83,21162,-71
2019-07-12 13:08:43,1.70,1.30,20.60,99.90,356987,82,21592,-69
2019-07-12 13:09:18,1.57,1.20,20.60,99.90,357469,82,21153,-69
2019-07-12 13:09:52,2.45,1.15,20.70,99.90,357617,82,21087,-71
2019-07-12 13:10:28,4.37,1.30,20.90,99.90,357501,82,21609,-69
2019-07-12 13:11:05,3.17,1.32,20.90,99.90,357607,82,21132,-70
2019-07-12 13:11:40,1.95,1.12,20.90,99.90,363367,81,21459,-69
2019-07-12 13:12:15,1.30,0.70,20.60,99.90,363458,81,21494,-70
2019-07-12 13:12:50,1.07,0.90,20.70,99.90,363540,81,21209,-70
2019-07-12 13:13:27,1.57,1.00,20.80,99.90,363562,81,21577,-71
2019-07-12 13:14:01,1.35,0.90,20.70,99.90,363519,80,21171,-70
2019-07-12 13:14:36,1.12,0.82,20.50,99.90,363493,80,21118,-69
2019-07-12 13:15:10,1.70,0.90,20.50,99.90,363610,80,21064,-69
2019-07-12 13:15:46,1.45,0.90,20.40,99.90,363591,81,21631,-70
2019-07-12 13:16:21,1.42,0.78,20.20,99.90,358074,81,21467,-71
2019-07-12 13:16:55,4.83,1.12,20.10,99.90,360339,82,21144,-71
2019-07-12 13:17:29,1.42,0.70,19.90,99.90,358100,82,21468,-70
2019-07-12 13:18:06,1.50,1.05,19.90,99.90,362044,81,21147,-70
2019-07-12 13:18:40,1.75,0.93,19.90,99.90,364929,81,21243,-70
2019-07-12 13:19:17,1.30,1.00,19.90,99.90,365054,81,21044,-69
2019-07-12 13:19:53,1.25,1.00,20.10,99.90,366033,80,21089,-70
2019-07-12 13:20:29,1.50,1.15,20.00,99.90,365762,80,21578,-70
2019-07-12 13:21:03,3.02,1.25,20.00,99.90,363703,81,22208,-70
2019-07-12 13:21:37,2.92,1.20,20.10,99.90,363012,80,21093,-70
2019-07-12 13:22:11,1.95,1.17,20.10,99.90,353280,82,21178,-70
2019-07-12 13:22:46,1.50,1.20,20.30,99.90,357530,82,21118,-68
2019-07-12 13:23:20,2.40,1.10,20.20,99.90,357593,82,21092,-70
2019-07-12 13:23:54,3.70,1.27,20.20,99.90,357531,82,21188,-69
2019-07-12 13:24:28,1.82,1.20,20.20,99.90,357509,82,21623,-69
2019-07-12 13:25:02,2.87,1.20,20.20,99.90,357598,82,21067,-69
2019-07-12 13:25:35,1.87,1.30,20.20,99.90,363448,81,21107,-70
2019-07-12 13:26:09,1.60,1.07,20.10,99.90,363453,81,21165,-69
2019-07-12 13:26:43,1.55,0.98,20.20,99.90,363429,81,21212,-69
2019-07-12 13:27:17,1.37,1.10,20.30,99.90,363576,81,21056,-69
2019-07-12 13:27:51,5.12,1.52,20.30,99.90,363454,81,21153,-69
2019-07-12 13:28:25,3.47,1.10,20.30,99.90,363512,81,21600,-70
2019-07-12 13:28:58,1.60,1.17,20.40,99.90,363604,81,21040,-70
2019-07-12 13:29:33,2.45,1.25,20.30,99.90,363445,81,21485,-69
2019-07-12 13:30:07,1.82,1.20,20.30,99.90,363586,81,21036,-70
2019-07-12 13:30:41,1.27,1.10,20.20,99.90,363567,80,21517,-70
2019-07-12 13:31:21,2.40,1.00,20.40,99.90,363395,80,21608,-71
2019-07-12 13:31:56,1.67,1.20,20.50,99.90,363460,81,21185,-71
2019-07-12 13:32:30,5.35,1.42,20.50,99.90,363426,81,21173,-70
2019-07-12 13:33:05,6.05,1.60,20.30,99.90,358202,82,21038,-70
2019-07-12 13:33:41,5.30,1.25,20.30,99.90,360150,82,21155,-72
2019-07-12 13:34:16,7.20,1.72,20.30,99.90,358188,82,21075,-70
2019-07-12 13:34:52,2.47,0.98,20.50,99.90,362290,81,21228,-70
2019-07-12 13:35:28,1.65,1.10,20.60,99.90,360272,81,21148,-70
2019-07-12 13:36:03,13.60,1.98,20.70,99.90,358162,82,21069,-71
2019-07-12 13:36:38,8.03,1.67,20.70,99.90,358103,82,21241,-71
2019-07-12 13:37:12,4.20,1.22,20.60,99.90,358160,82,21121,-70
2019-07-12 13:37:46,5.25,1.77,20.60,99.90,359645,81,21276,-70
2019-07-12 13:38:21,4.70,1.50,20.60,99.90,363481,81,21501,-71
2019-07-12 13:38:55,3.87,1.45,20.50,99.90,363404,80,21092,-71
2019-07-12 13:39:29,2.40,1.10,20.50,99.90,363433,80,21052,-71
2019-07-12 13:40:05,1.40,1.02,20.40,99.90,363406,81,21592,-72
2019-07-12 13:40:40,2.22,1.20,20.50,99.90,365476,80,21173,-70
2019-07-12 13:41:17,1.55,0.98,20.60,99.90,369692,79,21143,-70
2019-07-12 13:41:52,1.10,0.80,20.70,99.90,363403,81,21647,-68
2019-07-12 13:42:30,3.10,1.35,20.60,99.90,363215,81,21122,-69
2019-07-12 13:43:04,2.37,0.95,20.60,99.90,364036,81,21130,-68
2019-07-12 13:43:39,3.42,1.00,20.40,99.90,367118,80,21966,-68
2019-07-12 13:44:14,1.37,1.15,20.40,99.90,372211,79,21031,-69
2019-07-12 13:45:11,1.40,1.00,20.50,99.90,371928,79,21129,-69
2019-07-12 13:45:46,2.05,1.27,20.60,99.90,393946,75,21581,-67
2019-07-12 13:46:42,1.42,1.02,20.60,99.90,394045,75,20979,-68
2019-07-12 13:47:37,3.30,1.05,20.50,99.90,362308,81,21288,-69
2019-07-12 13:48:12,2.52,1.10,20.30,99.90,373217,79,21074,-68
2019-07-12 13:48:54,1.10,1.00,20.10,99.90,373206,79,21136,-67
2019-07-12 13:49:29,1.60,1.05,20.10,99.90,373208,79,21111,-68
2019-07-12 13:50:04,1.10,1.00,20.00,99.90,373181,79,21632,-68
2019-07-12 13:50:39,2.42,1.12,19.80,99.90,373089,79,21077,-68
2019-07-12 13:51:14,2.10,1.02,19.80,99.90,373251,79,21037,-68
2019-07-12 13:51:48,1.75,1.07,19.80,99.90,373178,79,21238,-68
2019-07-12 13:52:23,2.20,1.40,19.80,99.90,373261,79,21088,-68
2019-07-12 13:52:56,5.72,1.10,19.70,99.90,373190,78,21069,-69
2019-07-12 13:53:32,1.60,1.02,19.60,99.90,373259,79,21483,-69
2019-07-12 13:54:06,1.60,1.20,19.40,99.90,367149,79,21651,-72
2019-07-12 13:54:40,2.17,1.02,19.40,99.90,367119,80,21534,-68
2019-07-12 13:55:15,2.92,1.25,19.30,99.90,367312,80,21135,-68
2019-07-12 13:55:50,1.77,1.15,19.20,99.90,367482,80,21210,-68
2019-07-12 13:56:24,1.37,1.07,19.20,99.90,367105,80,21272,-68
2019-07-12 13:57:01,1.98,1.07,19.20,99.90,367074,80,21088,-68
2019-07-12 13:57:36,2.17,1.30,19.10,99.90,367210,80,21057,-69
2019-07-12 13:58:11,3.45,1.30,19.10,99.90,367277,80,21041,-67
2019-07-12 13:58:45,2.00,1.27,19.10,99.90,367214,80,21068,-68
2019-07-12 13:59:20,3.90,1.12,19.00,99.90,367273,80,21049,-71
2019-07-12 13:59:54,3.35,1.20,18.90,99.90,367198,80,21573,-68
2019-07-12 14:00:33,2.67,0.98,18.90,99.90,367214,79,21080,-68
2019-07-12 14:01:08,2.25,1.40,18.90,99.90,362892,81,21651,-72
2019-07-12 14:01:43,1.30,1.12,18.90,99.90,365637,80,21128,-69
2019-07-12 14:02:17,1.10,1.00,18.80,99.90,363891,81,21612,-68
2019-07-12 14:02:51,1.35,1.00,18.80,99.90,368103,79,21635,-68
2019-07-12 14:03:25,2.10,0.95,18.80,99.90,369019,79,21089,-68
2019-07-12 14:03:59,1.50,1.02,18.80,99.90,367152,80,21156,-68
2019-07-12 14:04:37,1.32,0.90,18.80,99.90,366982,80,21104,-68
2019-07-12 14:05:12,1.70,1.30,18.80,99.90,367166,80,21123,-68
2019-07-12 14:05:46,1.17,1.07,18.90,99.90,367122,80,21108,-67
2019-07-12 14:06:20,1.52,1.10,18.90,99.90,367145,80,21127,-67
2019-07-12 14:06:54,2.17,1.02,18.80,99.90,367174,80,21140,-68
2019-07-12 14:07:28,2.45,1.22,18.80,99.90,367225,80,21037,-67
2019-07-12 14:08:11,2.92,1.00,18.80,99.90,367183,80,21053,-67
2019-07-12 14:08:44,1.45,1.07,18.80,99.90,367194,79,21095,-67
2019-07-12 14:09:19,1.30,0.88,18.90,99.90,367246,80,21077,-67
2019-07-12 14:09:55,2.75,1.02,18.90,99.90,367108,80,21127,-68
2019-07-12 14:10:33,1.55,1.15,18.90,99.90,367226,80,21087,-69
2019-07-12 14:11:07,3.75,1.25,19.00,99.90,358267,82,21158,-70
2019-07-12 14:11:41,3.42,1.00,19.00,99.90,359782,82,21072,-70
2019-07-12 14:12:15,1.90,1.10,19.00,99.90,358329,82,21080,-67
2019-07-12 14:12:49,1.80,1.12,18.90,99.90,363414,80,21505,-69
2019-07-12 14:13:25,1.35,1.00,19.00,99.90,368206,80,21088,-67
2019-07-12 14:14:00,1.12,0.90,18.90,99.90,368233,80,21218,-68
2019-07-12 14:14:36,1.57,1.00,18.90,99.90,368297,80,21518,-68
2019-07-12 14:15:11,1.67,1.10,18.80,99.90,368342,80,21131,-68
2019-07-12 14:15:46,4.55,1.07,18.90,99.90,365556,80,21654,-68
2019-07-12 14:16:21,1.95,1.20,18.90,99.90,363875,80,21109,-68
2019-07-12 14:16:57,1.20,0.90,18.90,99.90,365631,80,21132,-69
2019-07-12 14:17:31,3.45,1.12,18.70,99.90,365082,78,21110,-68
2019-07-12 14:18:08,1.80,1.00,18.70,99.90,369787,79,21049,-67
2019-07-12 14:18:44,2.08,1.17,18.70,99.90,369466,79,21494,-68
2019-07-12 14:19:19,2.70,1.05,18.60,99.90,371892,79,21095,-68
2019-07-12 14:19:54,2.25,1.12,18.60,99.90,369980,79,21084,-68
2019-07-12 14:20:30,1.40,0.82,18.60,99.90,364602,80,21580,-67
2019-07-12 14:21:09,2.45,0.85,18.50,99.90,355033,81,21075,-69
2019-07-12 14:21:44,1.35,1.10,18.50,99.90,363883,79,21132,-69
2019-07-12 14:22:19,1.98,1.20,18.50,99.90,367613,78,21137,-69
2019-07-12 14:22:57,2.85,1.65,18.40,99.90,367025,79,21045,-69
2019-07-12 14:23:31,2.30,1.10,18.30,99.90,369009,79,21040,-69
2019-07-12 14:24:07,3.10,1.12,18.30,99.90,370590,79,21158,-68
2019-07-12 14:24:42,1.30,1.10,18.30,99.90,369990,79,21201,-68
2019-07-12 14:25:16,1.27,0.80,18.30,99.90,369759,79,21056,-68
2019-07-12 14:25:50,2.40,1.25,18.20,99.90,370696,79,21225,-68
2019-07-12 14:26:24,1.22,1.02,18.20,99.90,369771,78,21068,-71
2019-07-12 14:26:59,4.40,1.30,18.10,99.90,365845,80,21169,-70
2019-07-12 14:27:33,4.05,1.17,18.10,99.90,368045,78,21610,-68
2019-07-12 14:28:08,1.62,1.00,18.10,99.90,366275,78,21224,-68
2019-07-12 14:28:41,1.20,1.10,18.10,99.90,365166,79,21123,-69
2019-07-12 14:29:16,2.33,1.15,18.00,99.90,370135,79,21637,-69
2019-07-12 14:29:51,1.25,0.93,18.00,99.90,366724,79,21112,-68
2019-07-12 14:30:26,1.20,0.95,18.10,99.90,369650,78,21017,-69
2019-07-12 14:31:01,1.70,1.25,18.10,99.90,371294,78,21643,-68
2019-07-12 14:31:36,1.17,1.00,18.10,99.90,372552,79,21131,-68
2019-07-12 14:32:11,1.47,1.07,18.10,99.90,372024,79,21147,-72
2019-07-12 14:32:46,1.60,1.20,18.10,99.90,366439,79,21034,-70
2019-07-12 14:33:20,1.87,1.00,18.00,99.90,369423,79,21066,-71
2019-07-12 14:33:55,1.60,1.07,18.10,99.90,367525,79,21166,-71
2019-07-12 14:34:29,1.92,1.45,18.00,99.90,369634,79,21521,-71
2019-07-12 14:35:03,1.20,1.10,18.00,99.90,374177,79,21057,-70
2019-07-12 14:35:38,1.70,1.37,18.00,99.90,374353,79,21543,-70
2019-07-12 14:36:12,1.35,1.05,17.90,99.90,374425,79,21111,-70
2019-07-12 14:36:47,1.55,1.10,17.90,99.90,374408,79,21406,-72
2019-07-12 14:37:21,1.80,1.20,17.90,99.90,374626,79,21094,-72
2019-07-12 14:37:55,1.92,0.95,17.90,99.90,374614,79,21407,-70
2019-07-12 14:38:31,1.40,1.25,18.00,99.90,374388,78,21095,-71
2019-07-12 14:39:12,2.05,1.40,17.90,99.90,374575,79,21130,-70
2019-07-12 14:39:48,2.20,1.40,17.90,99.90,374450,79,21091,-70
2019-07-12 14:40:23,2.02,1.20,18.00,99.90,369396,80,21590,-69
2019-07-12 14:40:57,2.65,1.17,18.00,99.90,369387,80,21600,-70
2019-07-12 14:41:32,3.00,1.40,18.10,99.90,369354,80,21041,-69
2019-07-12 14:42:06,1.87,1.20,18.20,99.90,371133,79,21024,-70
2019-07-12 14:42:42,1.52,1.20,18.10,99.90,374930,78,21032,-70
2019-07-12 14:43:17,1.77,1.30,18.20,99.90,375088,79,21042,-71
2019-07-12 14:43:52,2.95,1.40,18.20,99.90,374475,79,21072,-70
2019-07-12 14:44:27,1.80,1.20,18.20,99.90,374493,79,21485,-71
2019-07-12 14:45:02,1.95,1.30,18.20,99.90,374487,79,21185,-70
2019-07-12 14:45:36,1.67,1.12,18.20,99.90,374412,78,21065,-69
2019-07-12 14:46:10,2.02,1.40,18.10,99.90,374597,79,21057,-71
2019-07-12 14:46:46,2.02,1.50,18.20,99.90,370554,79,21517,-71
2019-07-12 14:47:44,1.57,1.22,18.20,99.90,365158,80,21094,-70
2019-07-12 14:48:15,1.65,1.30,18.30,99.90,344302,85,21110,-71
2019-07-12 14:48:50,1.17,1.05,18.30,99.90,339212,87,21190,-71
2019-07-12 14:49:25,1.17,1.07,18.30,99.90,344954,84,21606,-71
2019-07-12 14:49:59,1.75,1.15,18.40,99.90,345614,82,21114,-70
2019-07-12 14:50:33,1.30,1.07,18.40,99.90,370681,79,21596,-70
2019-07-12 14:51:07,1.35,1.22,18.40,99.90,370559,79,21122,-70
2019-07-12 14:51:40,2.15,1.25,18.40,99.90,363808,81,21136,-70
2019-07-12 14:52:14,3.27,1.17,18.20,99.90,370733,79,21091,-70
2019-07-12 14:52:49,1.87,1.10,18.20,99.90,370579,79,21520,-70
2019-07-12 14:53:22,1.67,1.20,18.30,99.90,370783,79,21134,-70
2019-07-12 14:53:56,1.82,1.07,18.30,99.90,370504,79,21226,-70
2019-07-12 14:54:30,2.47,1.30,18.30,99.90,364027,81,21117,-69
2019-07-12 14:55:04,1.95,1.32,18.40,99.90,370599,79,21071,-70
2019-07-12 14:55:38,1.65,1.10,18.50,99.90,370651,79,21083,-70
2019-07-12 14:56:12,1.40,1.15,18.40,99.90,370629,79,21117,-70
2019-07-12 14:56:45,3.00,1.60,18.40,99.90,364034,81,21118,-68
2019-07-12 14:57:19,1.75,1.20,18.40,99.90,370646,79,21201,-68
2019-07-12 14:57:53,2.02,1.10,18.40,99.90,370577,79,21493,-69
2019-07-12 14:58:26,2.33,1.12,18.40,99.90,370704,79,21028,-69
2019-07-12 14:59:00,1.60,1.20,18.50,99.90,364048,81,21512,-70
2019-07-12 14:59:34,1.67,0.98,18.50,99.90,370669,79,21186,-70
2019-07-12 15:00:08,2.12,1.20,18.50,99.90,364025,81,21580,-68
2019-07-12 15:00:44,1.52,1.00,18.60,99.90,370616,79,21138,-68
2019-07-12 15:01:18,1.57,1.00,18.60,99.90,364139,81,21112,-69
2019-07-12 15:01:52,1.32,1.00,18.60,99.90,370596,79,21126,-69
2019-07-12 15:02:26,1.07,0.98,18.70,99.90,370768,79,21134,-69
2019-07-12 15:02:59,1.70,1.27,18.70,99.90,363943,81,21149,-70
2019-07-12 15:03:33,1.90,1.22,18.60,99.90,370715,79,21031,-69
2019-07-12 15:04:07,1.25,1.15,18.50,99.90,370591,79,21708,-68
2019-07-12 15:04:42,2.67,1.10,18.60,99.90,370762,79,21048,-69
2019-07-12 15:05:16,1.27,1.00,18.60,99.90,370629,79,21488,-68
2019-07-12 15:05:50,1.90,1.30,18.60,99.90,370709,79,21501,-67
2019-07-12 15:06:45,3.02,1.20,18.70,99.90,370638,79,21079,-68
2019-07-12 15:07:19,1.65,1.22,18.70,99.90,372011,78,21064,-69
2019-07-12 15:07:54,2.45,1.10,18.80,99.90,371011,79,21561,-68
2019-07-12 15:08:29,1.17,1.00,18.70,99.90,370977,79,21085,-68
2019-07-12 15:09:04,1.57,1.25,18.60,99.90,372868,79,21048,-68
2019-07-12 15:09:39,1.20,1.05,18.70,99.90,372787,79,21037,-68
2019-07-12 15:10:14,1.12,1.00,18.80,99.90,372891,79,21131,-68
2019-07-12 15:10:50,1.45,1.12,19.10,99.90,372772,79,21284,-68
2019-07-12 15:11:24,1.10,1.00,19.30,99.90,372903,79,22106,-69
2019-07-12 15:11:59,1.87,1.00,19.40,99.90,372782,79,21108,-69
2019-07-12 15:12:33,1.87,1.20,19.50,99.90,372885,79,21045,-68
2019-07-12 15:13:08,1.55,1.00,19.50,99.90,372837,79,21243,-69
2019-07-12 15:13:43,1.15,0.93,19.60,99.90,372651,79,21179,-68
2019-07-12 15:14:17,0.85,0.82,19.70,99.90,372463,79,21108,-68
2019-07-12 15:14:53,1.10,1.00,19.70,99.90,372110,79,21183,-68
2019-07-12 15:15:30,1.10,0.78,19.70,99.90,372149,79,21182,-69
2019-07-12 15:16:05,2.47,1.10,19.70,99.90,371926,79,21170,-68
2019-07-12 15:16:39,1.42,1.00,19.60,99.90,372324,79,21112,-68
2019-07-12 15:17:15,1.72,1.05,19.70,99.90,372487,79,21073,-68
2019-07-12 15:17:48,1.77,1.00,19.80,99.90,372660,79,21132,-68
2019-07-12 15:18:24,1.12,0.95,20.00,99.90,372692,79,21127,-68
2019-07-12 15:18:58,2.22,1.00,20.20,99.90,372501,79,21423,-68
2019-07-12 15:19:32,2.42,1.07,20.30,99.90,372628,79,21040,-68
2019-07-12 15:20:08,1.22,1.00,20.50,99.90,372601,79,21629,-69
2019-07-12 15:20:44,1.22,0.90,20.50,99.90,372581,79,21025,-69
2019-07-12 15:21:20,1.65,0.80,20.60,99.90,372634,79,21068,-68
2019-07-12 15:21:54,1.90,0.90,20.50,99.90,372520,79,21707,-69
2019-07-12 15:22:29,1.12,1.00,20.50,99.90,372635,79,21052,-68
2019-07-12 15:23:04,0.90,0.88,20.50,99.90,372574,79,21107,-68
2019-07-12 15:23:38,1.60,0.90,20.50,99.90,372475,79,21580,-68
2019-07-12 15:24:13,3.02,1.40,20.40,99.90,372436,79,21073,-68
2019-07-12 15:24:48,1.10,0.80,20.30,99.90,372543,79,21111,-68
2019-07-12 15:25:24,1.40,0.90,20.20,99.90,372570,79,21049,-67
2019-07-12 15:26:01,2.62,0.98,20.30,99.90,370623,79,21175,-68
2019-07-12 15:26:34,1.30,0.90,20.30,99.90,370835,79,21512,-68
2019-07-12 15:27:09,0.80,0.62,20.20,99.90,370726,79,21690,-68
2019-07-12 15:27:44,1.22,0.80,20.20,99.90,371419,79,21043,-68
2019-07-12 15:28:17,1.10,0.80,20.10,99.90,372568,79,21182,-69
2019-07-12 15:28:51,1.67,0.90,19.80,99.90,372582,79,21099,-69
2019-07-12 15:29:25,0.70,0.70,19.60,99.90,372633,79,21077,-69
2019-07-12 15:30:01,1.55,0.80,19.50,99.90,372590,79,21159,-69
2019-07-12 15:30:36,1.77,1.22,19.60,99.90,372515,79,21494,-68
2019-07-12 15:31:11,1.10,0.90,19.60,99.90,372633,79,21154,-68
2019-07-12 15:31:44,1.35,0.93,19.60,99.90,372507,79,21056,-67
2019-07-12 15:32:18,1.17,1.05,19.60,99.90,372725,79,21053,-70
2019-07-12 15:32:53,1.72,0.90,19.50,99.90,372643,79,21380,-68
2019-07-12 15:33:26,0.90,0.72,19.50,99.90,372551,79,21085,-69
2019-07-12 15:34:00,0.82,0.80,19.50,99.90,372607,79,21132,-68
2019-07-12 15:34:34,1.55,0.82,19.40,99.90,372739,79,21118,-69
2019-07-12 15:35:08,1.42,0.80,19.50,99.90,372578,79,21029,-68
2019-07-12 15:35:42,0.80,0.70,19.50,99.90,372584,79,21406,-68
2019-07-12 15:36:16,0.60,0.60,19.40,99.90,372757,79,21126,-68
2019-07-12 15:36:49,0.90,0.70,19.30,99.90,372594,79,21470,-68
2019-07-12 15:37:23,1.15,0.82,19.30,99.90,372660,79,21143,-68
2019-07-12 15:37:57,0.68,0.60,19.20,99.90,372597,79,21124,-68
2019-07-12 15:38:31,1.12,0.60,19.30,99.90,372726,79,21458,-68
2019-07-12 15:39:06,1.52,0.70,19.40,99.90,372622,79,21080,-68
2019-07-12 15:39:40,1.80,0.70,19.70,99.90,372717,79,21466,-68
2019-07-12 15:40:13,0.90,0.80,19.90,99.90,372646,79,21029,-68
2019-07-12 15:40:47,10.18,1.25,20.00,99.90,372625,79,21055,-68
2019-07-12 15:41:21,1.22,1.00,20.20,99.90,372617,79,21061,-68
2019-07-12 15:41:55,1.92,0.80,20.30,99.90,372632,79,21072,-69
2019-07-12 15:42:29,1.20,0.80,20.40,99.90,372645,79,21089,-69
2019-07-12 15:43:03,0.90,0.70,20.60,99.90,372442,79,21109,-68
2019-07-12 15:43:36,1.55,0.70,21.00,99.90,372622,79,21119,-68
2019-07-12 15:44:10,0.85,0.55,21.40,99.90,372608,79,21510,-69
2019-07-12 15:44:44,1.07,0.70,21.50,99.90,372669,79,21127,-69
2019-07-12 15:45:18,0.95,0.68,21.90,99.90,372591,79,21151,-69
2019-07-12 15:45:52,0.70,0.60,22.00,99.90,372721,79,21487,-70
2019-07-12 15:46:25,1.10,0.70,22.30,99.90,372758,79,21044,-69
2019-07-12 15:47:01,1.05,0.60,22.30,99.90,372519,79,21041,-69
2019-07-12 15:47:55,0.60,0.60,22.40,99.90,372662,79,21570,-69
2019-07-12 15:48:29,4.10,0.78,22.60,99.90,382840,77,21095,-68
2019-07-12 15:49:03,1.77,0.57,22.40,99.90,382835,77,21064,-68
2019-07-12 15:49:37,1.10,0.70,22.30,99.90,382789,77,21510,-68
2019-07-12 15:50:11,1.32,0.80,22.30,99.90,382860,77,21079,-68
2019-07-12 15:50:44,0.88,0.70,22.80,99.90,382751,77,21494,-68
2019-07-12 15:51:18,0.40,0.40,23.00,99.90,382901,77,21009,-68
2019-07-12 15:51:52,1.02,0.60,23.20,99.90,382741,77,21060,-68
2019-07-12 15:52:27,1.20,0.68,23.30,99.90,374974,78,21605,-68
2019-07-12 15:53:01,0.90,0.60,23.30,99.90,375020,78,21221,-68
2019-07-12 15:53:35,0.57,0.47,23.50,99.90,375249,78,21098,-68
2019-07-12 15:54:08,0.57,0.50,23.80,99.90,376098,77,21054,-68
2019-07-12 15:54:42,0.70,0.60,23.80,99.90,381814,77,21543,-68
2019-07-12 15:55:16,1.17,0.60,23.80,99.90,381787,77,21123,-68
2019-07-12 15:55:50,3.25,0.70,23.50,99.90,381800,77,21081,-70
2019-07-12 15:56:23,0.93,0.60,23.20,99.90,381125,77,21038,-69
2019-07-12 15:56:58,0.90,0.68,22.90,99.90,381013,77,21129,-68
2019-07-12 15:57:32,1.10,0.75,22.70,99.90,381036,77,21039,-68
2019-07-12 15:58:06,0.80,0.60,22.90,99.90,381262,77,21185,-68
2019-07-12 15:58:40,2.72,0.75,23.00,99.90,381686,77,21050,-68
2019-07-12 15:59:13,1.17,0.60,22.90,99.90,381852,77,21054,-68
2019-07-12 15:59:47,0.93,0.60,22.70,99.90,381706,77,21542,-68
2019-07-12 16:00:24,2.25,0.62,22.70,99.90,381842,77,21037,-68
2019-07-12 16:00:58,1.25,0.60,22.80,99.90,380747,77,21144,-68
2019-07-12 16:01:32,0.60,0.60,23.10,99.90,381850,77,21487,-68
2019-07-12 16:02:06,0.70,0.60,22.90,99.90,381681,77,21178,-69
2019-07-12 16:02:40,0.82,0.60,22.90,99.90,381862,77,21592,-68
2019-07-12 16:03:13,0.65,0.60,23.00,99.90,381798,77,21148,-68
2019-07-12 16:03:47,0.90,0.70,23.10,99.90,381732,77,21125,-69
2019-07-12 16:04:21,0.80,0.50,23.00,99.90,381922,77,21029,-68
2019-07-12 16:04:55,1.07,0.70,22.80,99.90,381794,77,21124,-68
2019-07-12 16:05:29,0.70,0.70,22.90,99.90,381826,77,21270,-68
2019-07-12 16:06:02,2.05,0.50,23.10,99.90,381849,77,21077,-69
2019-07-12 16:06:36,2.55,0.98,23.20,99.90,381803,77,21092,-68
2019-07-12 16:07:10,2.55,0.80,23.10,99.90,381745,77,21125,-69
2019-07-12 16:07:44,0.82,0.55,23.30,99.90,381865,77,21095,-68
2019-07-12 16:08:17,1.20,0.68,23.30,99.90,381811,77,21069,-68
2019-07-12 16:08:51,2.35,0.68,23.50,99.90,381753,77,21120,-68
2019-07-12 16:09:25,1.60,0.70,23.60,99.90,381787,77,21499,-68
2019-07-12 16:09:58,1.22,0.60,23.70,99.90,381793,77,21589,-68
2019-07-12 16:10:32,1.02,0.70,23.60,99.90,381838,77,21026,-70
2019-07-12 16:11:06,1.15,0.80,23.70,99.90,381724,77,21626,-68
2019-07-12 16:11:39,0.68,0.57,23.60,99.90,381774,77,21538,-68
2019-07-12 16:12:13,2.22,0.60,23.30,99.90,381802,77,21475,-68
2019-07-12 16:12:47,0.90,0.60,22.90,99.90,381767,77,21077,-68
2019-07-12 16:13:21,1.02,0.60,22.70,99.90,381816,77,21139,-69
2019-07-12 16:13:55,0.98,0.88,22.60,99.90,381707,77,21073,-68
2019-07-12 16:14:29,1.20,0.80,22.50,99.90,381835,77,21049,-68
2019-07-12 16:15:03,1.70,0.70,22.40,99.90,381760,77,21535,-68
2019-07-12 16:15:37,0.98,0.80,22.50,99.90,381806,77,21049,-69
2019-07-12 16:16:11,2.05,0.80,22.40,99.90,381748,77,21163,-68
2019-07-12 16:16:44,0.78,0.70,22.40,99.90,381787,77,21108,-68
2019-07-12 16:17:19,3.08,0.90,22.50,99.90,381789,77,21139,-69
2019-07-12 16:17:53,1.27,0.80,22.80,99.90,381708,77,21049,-72
2019-07-12 16:18:27,2.95,0.88,22.90,99.90,381804,77,21123,-68
2019-07-12 16:19:01,1.10,0.70,22.60,99.90,381717,77,22076,-69
2019-07-12 16:19:35,0.70,0.62,22.50,99.90,381804,77,21094,-68
2019-07-12 16:20:08,0.88,0.65,22.60,99.90,381827,77,21130,-69
2019-07-12 16:20:45,1.45,0.80,22.70,99.90,381828,77,21173,-68
2019-07-12 16:21:18,1.40,0.78,22.80,99.90,381850,77,21116,-69
2019-07-12 16:21:52,1.82,0.88,22.50,99.90,381757,77,21491,-69
2019-07-12 16:22:25,0.88,0.80,22.70,99.90,381842,77,21069,-68
2019-07-12 16:22:59,1.60,0.90,22.70,99.90,381810,77,21077,-69
2019-07-12 16:23:33,1.22,0.90,22.60,99.90,381826,77,21078,-69
2019-07-12 16:24:07,1.20,1.00,22.60,99.90,381790,77,21523,-68
2019-07-12 16:24:41,1.37,0.80,22.70,99.90,381816,77,21018,-69
2019-07-12 16:25:15,2.55,0.70,22.90,99.90,381846,77,21042,-70
2019-07-12 16:25:50,1.02,0.78,22.90,99.90,381779,77,21604,-69
2019-07-12 16:26:24,1.12,0.70,22.90,99.90,381914,77,21091,-70
2019-07-12 16:26:57,0.72,0.70,23.00,99.90,381786,77,21088,-69
2019-07-12 16:27:31,1.00,0.80,23.10,99.90,381891,77,21022,-68
2019-07-12 16:28:05,1.10,0.90,23.10,99.90,381791,77,21108,-69
2019-07-12 16:28:38,1.40,1.12,23.10,99.90,381752,77,21061,-69
2019-07-12 16:29:12,1.37,1.00,22.80,99.90,381798,77,21179,-69
2019-07-12 16:29:46,2.15,1.50,22.80,99.90,381775,77,21014,-69
2019-07-12 16:30:20,1.45,0.93,22.70,99.90,381826,77,21565,-69
2019-07-12 16:30:54,2.15,1.10,22.40,99.90,381769,77,21223,-69
2019-07-12 16:31:28,1.80,0.78,22.30,99.90,381888,77,21027,-69
2019-07-12 16:32:01,1.75,0.88,22.30,99.90,381758,77,21141,-69
2019-07-12 16:32:35,3.20,0.90,22.10,99.90,381813,77,21479,-68
2019-07-12 16:33:09,2.98,1.02,22.10,99.90,381783,77,21082,-69
2019-07-12 16:33:42,1.15,1.00,22.10,99.90,381805,77,21432,-70
2019-07-12 16:34:16,2.35,1.15,22.10,99.90,381834,77,21120,-69
2019-07-12 16:34:50,1.20,1.00,22.00,99.90,381805,77,21158,-69
2019-07-12 16:35:24,1.10,0.75,22.00,99.90,381768,77,21042,-69
2019-07-12 16:35:58,1.50,0.80,22.00,99.90,381654,77,21668,-69
2019-07-12 16:36:31,0.88,0.75,21.90,99.90,381810,77,21174,-68
2019-07-12 16:37:05,1.52,1.07,21.80,99.90,381752,77,21029,-69
2019-07-12 16:37:39,1.98,1.00,21.50,99.90,381724,77,21077,-69
2019-07-12 16:38:13,2.90,1.07,21.50,99.90,381785,77,21174,-69
2019-07-12 16:38:47,2.35,1.15,21.40,99.90,381689,77,21306,-69
2019-07-12 16:39:21,4.60,0.93,21.30,99.90,381788,77,21483,-68
2019-07-12 16:39:55,1.80,1.00,21.10,99.90,381806,77,21093,-69
2019-07-12 16:40:31,1.90,1.07,21.00,99.90,381794,77,21179,-69
2019-07-12 16:41:05,1.17,0.93,21.00,99.90,368698,79,21642,-69
2019-07-12 16:41:39,4.40,1.10,20.80,99.90,368551,80,21036,-69
2019-07-12 16:42:12,1.87,1.07,20.90,99.90,368647,80,21114,-69
2019-07-12 16:42:46,1.27,0.80,20.90,99.90,372826,77,21148,-70
2019-07-12 16:43:20,1.95,1.12,20.90,99.90,381813,77,21045,-69
2019-07-12 16:43:54,1.92,1.12,21.00,99.90,381725,77,21022,-69
2019-07-12 16:44:28,1.10,0.82,20.80,99.90,381777,77,21144,-69
2019-07-12 16:45:02,3.75,1.47,20.90,99.90,381804,77,21080,-69
2019-07-12 16:45:35,2.08,1.00,21.00,99.90,381810,77,21040,-69
2019-07-12 16:46:09,1.20,1.00,20.90,99.90,381804,77,21527,-69
2019-07-12 16:46:43,2.00,1.12,20.90,99.90,381822,77,21026,-69
2019-07-12 16:47:16,3.27,1.02,20.90,99.90,381795,77,21488,-69
2019-07-12 16:47:50,1.87,1.00,20.80,99.90,381773,77,21523,-69
2019-07-12 16:48:24,1.95,1.02,20.70,99.90,381809,77,21109,-69
2019-07-12 16:48:57,2.98,1.07,20.80,99.90,381823,77,21054,-68
2019-07-12 16:49:31,1.65,1.07,21.00,99.90,381782,77,21198,-69
2019-07-12 16:50:05,1.22,0.90,21.00,99.90,381795,77,21030,-69
2019-07-12 16:50:39,1.52,1.17,21.10,99.90,381665,77,21061,-68
2019-07-12 16:51:12,1.32,0.98,21.20,99.90,375609,78,21198,-68
2019-07-12 16:51:46,1.55,1.00,21.20,99.90,375503,78,21103,-68
2019-07-12 16:52:20,1.70,1.00,21.10,99.90,375641,78,21056,-68
2019-07-12 16:52:55,1.30,0.93,21.00,99.90,375642,78,21239,-68
2019-07-12 16:53:29,1.82,1.02,20.90,99.90,375592,78,21080,-67
2019-07-12 16:54:03,1.47,0.90,21.10,99.90,375571,78,21167,-69
2019-07-12 16:54:36,1.60,0.90,21.10,99.90,375716,78,21564,-69
2019-07-12 16:55:12,2.40,1.10,20.90,99.90,375606,78,21151,-68
2019-07-12 16:55:46,1.45,1.00,20.80,99.90,368331,79,21206,-69
2019-07-12 16:56:19,2.33,1.00,20.80,99.90,368270,80,21525,-69
2019-07-12 16:56:55,1.60,0.90,20.70,99.90,368120,80,21088,-69
2019-07-12 16:57:29,2.35,0.80,20.80,99.90,370723,78,21123,-69
2019-07-12 16:58:03,3.58,0.80,20.80,99.90,375608,78,22239,-69
2019-07-12 16:58:38,1.52,1.02,20.80,99.90,375669,78,21140,-69
2019-07-12 16:59:11,2.67,1.10,20.60,99.90,375618,78,21142,-69
2019-07-12 16:59:45,1.70,1.00,20.50,99.90,375729,78,21122,-67
2019-07-12 17:00:19,2.05,1.05,20.60,99.90,375644,78,21057,-67
2019-07-12 17:00:53,1.70,0.93,20.60,99.90,375598,78,21068,-68
2019-07-12 17:01:27,3.02,1.10,20.50,99.90,375698,78,21494,-67
2019-07-12 17:02:02,1.25,0.80,20.50,99.90,375573,78,21135,-67
2019-07-12 17:02:36,1.52,0.82,20.60,99.90,375653,78,21115,-67
2019-07-12 17:03:10,2.02,0.98,20.60,99.90,375626,78,21119,-67
2019-07-12 17:03:44,3.58,1.02,20.70,99.90,375580,78,21052,-67
2019-07-12 17:04:17,1.87,0.90,20.60,99.90,375498,78,21134,-67
2019-07-12 17:04:52,2.67,0.93,20.40,99.90,375540,78,21581,-67
2019-07-12 17:05:26,3.30,1.00,20.30,99.90,375578,78,21181,-67
2019-07-12 17:05:59,3.87,1.12,20.30,99.90,375534,78,21617,-67
2019-07-12 17:06:33,1.30,0.80,20.40,99.90,375678,78,21060,-67
2019-07-12 17:07:08,1.35,1.17,20.40,99.90,375561,78,21139,-67
2019-07-12 17:07:41,1.75,0.98,20.40,99.90,375537,78,21080,-67
2019-07-12 17:08:15,1.10,0.85,20.40,99.90,375616,78,21123,-67
2019-07-12 17:08:49,1.82,1.20,20.40,99.90,375558,78,21112,-67
2019-07-12 17:09:23,2.40,1.02,20.30,99.90,375634,78,21033,-67
2019-07-12 17:09:58,2.08,1.10,20.40,99.90,375606,78,21126,-68
2019-07-12 17:10:32,1.37,0.98,20.50,99.90,375620,78,21076,-68
2019-07-12 17:11:05,1.98,1.35,20.60,99.90,375626,78,21513,-67
2019-07-12 17:11:39,2.00,1.12,20.70,99.90,375590,78,21150,-67
2019-07-12 17:12:13,3.37,1.07,20.80,99.90,375620,78,21122,-67
2019-07-12 17:12:46,1.75,1.10,20.80,99.90,375640,78,21088,-67
2019-07-12 17:13:20,3.05,1.12,20.90,99.90,375547,78,21143,-67
2019-07-12 17:13:56,3.35,1.30,20.80,99.90,375476,78,21057,-68
2019-07-12 17:14:30,1.27,0.90,20.60,99.90,375621,78,21048,-70
2019-07-12 17:15:05,2.83,1.07,20.60,99.90,375477,78,21568,-69
2019-07-12 17:15:38,2.17,1.02,20.60,99.90,375729,78,21017,-69
2019-07-12 17:16:13,2.30,1.02,20.50,99.90,375537,78,21123,-69
2019-07-12 17:16:47,2.90,1.15,20.40,99.90,375623,78,21119,-69
2019-07-12 17:17:22,2.87,1.20,20.30,99.90,375579,78,21112,-69
2019-07-12 17:17:55,1.87,1.10,20.30,99.90,375574,78,21185,-69
2019-07-12 17:18:29,3.67,1.20,20.10,99.90,375567,78,21063,-69
2019-07-12 17:19:03,5.50,1.30,20.10,99.90,375630,78,21127,-69
2019-07-12 17:19:36,1.77,1.10,20.00,99.90,375666,78,21521,-68
2019-07-12 17:20:11,1.60,1.10,19.90,99.90,375650,78,21096,-69
2019-07-12 17:20:44,1.65,1.07,19.90,99.90,375641,78,21092,-69
2019-07-12 17:21:18,1.55,1.20,20.00,99.90,375580,78,21084,-69
2019-07-12 17:21:52,1.67,1.32,19.90,99.90,375607,78,21192,-69
2019-07-12 17:22:26,2.70,1.10,19.80,99.90,375667,78,21060,-69
2019-07-12 17:22:59,2.58,1.25,19.70,99.90,375584,78,21132,-69
2019-07-12 17:23:33,2.37,1.10,19.70,99.90,375634,78,21111,-70
2019-07-12 17:24:07,1.65,1.10,19.60,99.90,375513,78,21554,-68
2019-07-12 17:24:40,2.55,1.20,19.60,99.90,375620,78,21134,-69
2019-07-12 17:25:14,1.65,1.25,19.50,99.90,375488,78,21150,-69
2019-07-12 17:25:48,1.30,1.10,19.60,99.90,375562,78,21072,-69
2019-07-12 17:26:22,1.77,1.10,19.60,99.90,375591,78,21138,-69
2019-07-12 17:26:56,2.15,1.12,19.60,99.90,375623,78,21064,-69
2019-07-12 17:27:30,2.17,1.32,19.60,99.90,375624,78,21130,-69
2019-07-12 17:28:03,1.52,1.10,19.60,99.90,375626,78,21056,-69
2019-07-12 17:28:37,1.47,1.20,19.60,99.90,375672,78,21580,-69
2019-07-12 17:29:12,1.35,1.20,19.60,99.90,375550,78,21119,-69
2019-07-12 17:29:45,3.40,1.40,19.50,99.90,375605,78,21084,-69
2019-07-12 17:30:19,1.42,1.32,19.40,99.90,375633,78,21068,-69
2019-07-12 17:30:53,1.45,1.20,19.40,99.90,375511,78,21573,-69
2019-07-12 17:31:26,2.65,1.40,19.50,99.90,375654,78,21060,-69
2019-07-12 17:32:00,2.12,1.25,19.50,99.90,375498,78,21088,-69
2019-07-12 17:32:36,2.47,1.40,19.40,99.90,375684,78,21225,-69
2019-07-12 17:33:10,1.82,1.35,19.30,99.90,375584,78,21231,-69
2019-07-12 17:33:45,1.62,1.00,19.40,99.90,375605,78,21064,-70
2019-07-12 17:34:18,4.45,1.30,19.40,99.90,375618,78,21142,-69
2019-07-12 17:34:52,1.82,1.22,19.40,99.90,375596,78,21141,-69
2019-07-12 17:35:29,2.10,1.42,19.30,99.90,375638,78,21502,-69
2019-07-12 17:36:03,2.98,1.40,19.30,99.90,375473,78,21627,-69
2019-07-12 17:36:36,2.50,1.40,19.30,99.90,375651,78,21085,-69
2019-07-12 17:37:10,1.82,1.30,19.20,99.90,375559,78,21584,-69
2019-07-12 17:37:44,4.50,1.32,19.20,99.90,375633,78,21158,-69
2019-07-12 17:38:17,2.87,1.40,19.20,99.90,375577,78,21171,-69
2019-07-12 17:38:52,1.57,1.40,19.30,99.90,375583,78,21624,-68
2019-07-12 17:39:27,2.27,1.57,19.30,99.90,375639,78,21210,-70
2019-07-12 17:40:02,2.22,1.57,19.20,99.90,375562,78,21092,-69
2019-07-12 17:40:35,3.15,1.32,19.30,99.90,373954,78,21170,-70
2019-07-12 17:41:09,2.37,1.47,19.30,99.90,375533,78,21506,-68
2019-07-12 17:41:43,3.95,1.75,19.20,99.90,375577,78,21146,-69
2019-07-12 17:42:16,2.67,1.67,19.20,99.90,375629,78,21095,-69
2019-07-12 17:42:50,2.27,1.90,19.30,99.90,375623,78,21579,-69
2019-07-12 17:43:24,1.52,1.22,19.30,99.90,375739,78,21127,-69
2019-07-12 17:43:57,4.80,1.57,19.20,99.90,375489,78,21619,-69
2019-07-12 17:44:31,1.70,1.45,19.20,99.90,375652,78,21021,-69
2019-07-12 17:45:07,3.17,1.62,19.20,99.90,375593,78,21139,-69
2019-07-12 17:45:40,2.70,1.50,19.20,99.90,375612,78,21110,-69
2019-07-12 17:46:14,2.67,1.70,19.20,99.90,375604,78,21542,-69
2019-07-12 17:46:48,2.92,1.60,19.20,99.90,375639,78,21088,-69
2019-07-12 17:47:21,3.02,1.40,19.10,99.90,375636,78,21100,-69
2019-07-12 17:47:55,2.12,1.50,19.10,99.90,375682,78,21595,-69
2019-07-12 17:48:29,2.90,1.85,19.00,99.90,375703,78,21103,-69
2019-07-12 17:49:02,1.85,1.32,19.10,99.90,375581,78,21127,-69
2019-07-12 17:49:36,2.87,1.40,19.10,99.90,375744,78,21064,-70
2019-07-12 17:50:10,3.87,1.55,19.00,99.90,375652,78,21596,-69
2019-07-12 17:50:44,5.20,1.67,19.00,99.90,375625,78,21049,-69
2019-07-12 17:51:18,3.08,1.40,18.90,99.90,375692,78,21557,-69
2019-07-12 17:51:52,4.08,1.82,18.90,99.90,375590,78,21024,-69
2019-07-12 17:52:25,3.65,1.70,18.90,99.90,375589,78,21084,-69
2019-07-12 17:52:59,4.17,1.85,18.90,99.90,375648,78,21079,-69
2019-07-12 17:53:33,2.02,1.50,18.80,99.90,374752,78,21064,-70
2019-07-12 17:54:06,2.70,1.65,18.80,99.90,364350,81,21195,-70
2019-07-12 17:54:42,3.52,1.80,18.80,99.90,372253,79,21115,-69
2019-07-12 17:55:17,2.37,1.37,18.80,99.90,372176,79,21118,-69
2019-07-12 17:55:51,3.85,1.80,18.80,99.90,372168,79,21139,-69
2019-07-12 17:56:25,2.33,1.75,18.80,99.90,372292,79,21380,-69
2019-07-12 17:57:00,3.92,1.62,18.80,99.90,372029,79,21119,-69
2019-07-12 17:57:34,3.17,1.75,18.70,99.90,372032,79,21111,-69
2019-07-12 17:58:08,4.03,1.77,18.70,99.90,371978,79,21037,-69
2019-07-12 17:58:44,2.33,1.70,18.70,99.90,372130,79,21056,-69
2019-07-12 17:59:18,2.27,1.57,18.70,99.90,372162,79,21041,-69
2019-07-12 17:59:53,3.45,1.87,18.70,99.90,372030,79,21112,-69
2019-07-12 18:00:30,3.40,1.75,18.60,99.90,372179,79,21111,-69
2019-07-12 18:01:05,3.72,1.60,18.60,99.90,359369,82,21193,-69
2019-07-12 18:01:40,2.30,1.60,18.70,99.90,359699,82,21083,-68
2019-07-12 18:02:14,4.40,1.75,18.70,99.90,359589,82,21134,-69
2019-07-12 18:02:47,2.58,1.60,18.70,99.90,364913,79,21103,-69
2019-07-12 18:03:22,3.25,1.80,18.70,99.90,371934,79,21124,-69
2019-07-12 18:03:56,6.45,2.10,18.70,99.90,372118,79,21183,-70
2019-07-12 18:04:29,3.22,1.80,18.70,99.90,372121,79,21148,-69
2019-07-12 18:05:05,3.20,2.08,18.70,99.90,372120,79,21120,-69
2019-07-12 18:05:39,2.52,1.80,18.70,99.90,372156,79,21108,-69
2019-07-12 18:06:15,2.27,1.80,18.70,99.90,372130,79,21195,-69
2019-07-12 18:06:49,5.53,1.70,18.70,99.90,372078,79,21107,-69
2019-07-12 18:07:23,2.47,1.70,18.70,99.90,372155,79,21061,-68
2019-07-12 18:07:57,2.55,1.82,18.70,99.90,372015,79,21123,-69
2019-07-12 18:08:32,3.58,2.10,18.70,99.90,372208,79,21049,-69
2019-07-12 18:09:07,2.40,1.70,18.70,99.90,371892,79,21162,-69
2019-07-12 18:09:42,3.75,1.90,18.60,99.90,372257,79,21006,-69
2019-07-12 18:10:19,2.45,1.80,18.60,99.90,371983,79,21209,-69
2019-07-12 18:11:14,2.72,1.90,18.60,99.90,371175,79,21092,-69
2019-07-12 18:12:08,1.82,1.62,18.60,99.90,374245,79,21501,-68
2019-07-12 18:12:44,4.53,1.90,18.60,99.90,366185,80,21214,-69
2019-07-12 18:13:19,2.12,1.70,18.60,99.90,369340,80,21608,-68
2019-07-12 18:13:53,4.37,2.17,18.60,99.90,369002,78,21065,-69
2019-07-12 18:14:27,2.47,1.98,18.50,99.90,369029,80,21143,-69
2019-07-12 18:15:01,3.77,2.10,18.50,99.90,368884,80,21633,-68
2019-07-12 18:15:36,3.15,1.95,18.40,99.90,369058,80,21096,-69
2019-07-12 18:16:10,3.95,2.05,18.40,99.90,368826,80,21203,-69
2019-07-12 18:16:45,5.55,1.60,18.40,99.90,369001,80,21065,-69
2019-07-12 18:17:22,2.85,1.80,18.40,99.90,368957,80,21033,-69
2019-07-12 18:17:56,3.90,2.00,18.40,99.90,368989,80,21225,-69
2019-07-12 18:18:29,2.40,1.92,18.40,99.90,368976,80,21065,-69
2019-07-12 18:19:03,3.37,2.08,18.30,99.90,369002,80,21166,-69
2019-07-12 18:19:38,3.33,1.90,18.30,99.90,369056,80,21037,-69
2019-07-12 18:20:12,2.85,2.00,18.30,99.90,368871,80,21561,-68
2019-07-12 18:20:46,2.42,2.00,18.30,99.90,368876,80,21093,-69
2019-07-12 18:21:20,3.90,2.10,18.30,99.90,369897,80,21112,-69
2019-07-12 18:21:54,2.22,1.80,18.30,99.90,369136,80,21080,-68
2019-07-12 18:22:28,2.65,2.10,18.30,99.90,369034,80,21053,-68
2019-07-12 18:23:02,4.20,2.10,18.30,99.90,361095,81,21194,-68
2019-07-12 18:23:37,4.33,2.30,18.20,99.90,361316,82,21041,-68
2019-07-12 18:24:11,3.45,2.00,18.20,99.90,361291,82,21100,-69
2019-07-12 18:24:44,3.20,2.05,18.20,99.90,362988,80,21169,-69
2019-07-12 18:25:18,3.20,2.05,18.20,99.90,368951,80,21578,-68
2019-07-12 18:25:52,3.05,2.10,18.20,99.90,368896,80,21084,-69
2019-07-12 18:26:26,2.50,2.10,18.20,99.90,368959,80,21163,-69
2019-07-12 18:27:00,3.22,2.30,18.20,99.90,368828,80,21084,-68
2019-07-12 18:27:34,7.05,2.50,18.20,99.90,369000,80,21166,-68
2019-07-12 18:28:08,3.50,2.60,18.20,99.90,369001,80,21061,-69
2019-07-12 18:28:42,2.62,1.92,18.20,99.90,368843,80,21519,-69
2019-07-12 18:29:16,3.47,2.45,18.20,99.90,368993,80,21288,-69
2019-07-12 18:29:49,4.10,2.08,18.10,99.90,368902,80,21565,-68
2019-07-12 18:30:23,8.33,2.20,18.10,99.90,368996,80,21584,-69
2019-07-12 18:30:57,6.25,2.42,18.10,99.90,368908,80,21183,-69
2019-07-12 18:31:30,3.80,2.40,18.10,99.90,368989,80,21175,-68
2019-07-12 18:32:04,7.20,2.35,18.10,99.90,368870,80,21155,-68
2019-07-12 18:32:38,2.92,2.30,18.10,99.90,368997,80,21049,-69
2019-07-12 18:33:11,5.17,2.55,18.10,99.90,368941,80,21135,-69
2019-07-12 18:33:46,4.53,2.27,18.10,99.90,368913,79,21053,-69
2019-07-12 18:34:20,3.72,2.40,18.00,99.90,368959,80,21203,-69
2019-07-12 18:34:53,3.02,2.37,18.10,99.90,368864,80,21311,-69
2019-07-12 18:35:28,3.98,2.27,18.10,99.90,368997,80,21049,-68
2019-07-12 18:36:02,3.40,2.22,18.00,99.90,368897,80,21144,-69
2019-07-12 18:36:35,3.30,2.40,18.00,99.90,369022,80,21088,-68
2019-07-12 18:37:10,3.45,2.35,18.00,99.90,368919,80,21158,-68
2019-07-12 18:37:44,3.42,2.35,18.00,99.90,368991,80,21160,-68
2019-07-12 18:38:17,4.33,2.33,18.00,99.90,368741,80,21037,-68
2019-07-12 18:38:52,4.22,2.50,18.00,99.90,368948,80,21210,-68
2019-07-12 18:39:26,3.37,2.20,18.00,99.90,368978,80,21135,-68
2019-07-12 18:40:00,3.30,2.37,18.00,99.90,368896,80,21135,-69
2019-07-12 18:40:36,2.60,2.00,18.00,99.90,369006,80,21135,-69
2019-07-12 18:41:10,2.65,2.35,17.90,99.90,361427,81,21065,-68
2019-07-12 18:41:43,3.50,2.20,17.90,99.90,361359,82,21081,-68
2019-07-12 18:42:17,3.87,2.20,17.90,99.90,361252,82,21531,-68
2019-07-12 18:42:51,4.28,2.50,17.90,99.90,363540,80,21161,-67
2019-07-12 18:43:28,4.45,2.50,17.90,99.90,368921,80,21100,-68
2019-07-12 18:44:01,3.83,2.33,17.90,99.90,368906,79,21176,-69
2019-07-12 18:44:35,6.92,2.40,17.90,99.90,368955,80,21131,-68
2019-07-12 18:45:09,4.35,2.40,17.90,99.90,368879,80,21135,-69
2019-07-12 18:45:43,5.12,2.40,17.80,99.90,368963,80,21132,-68
2019-07-12 18:46:18,3.10,2.10,17.80,99.90,368898,80,21152,-69
2019-07-12 18:46:51,3.85,2.40,17.80,99.90,368981,80,21089,-69
2019-07-12 18:47:25,2.62,2.08,17.80,99.90,368958,80,21576,-68
2019-07-12 18:48:00,3.00,2.30,17.80,99.90,368912,80,21066,-68
2019-07-12 18:48:33,3.70,2.37,17.80,99.90,368989,80,21151,-68
2019-07-12 18:49:07,3.67,2.65,17.80,99.90,369055,80,21186,-68
2019-07-12 18:49:41,6.85,2.65,17.70,99.90,369019,80,21093,-69
2019-07-12 18:50:15,3.22,2.45,17.70,99.90,368905,80,21057,-68
2019-07-12 18:50:49,2.50,2.02,17.80,99.90,368956,80,21502,-69
2019-07-12 18:51:22,6.72,2.65,17.70,99.90,368936,80,21163,-68
2019-07-12 18:51:56,3.80,2.30,17.70,99.90,368946,80,21147,-69
2019-07-12 18:52:30,3.92,2.30,17.70,99.90,368948,80,21140,-69
2019-07-12 18:53:04,2.90,2.20,17.70,99.90,368923,80,21130,-69
2019-07-12 18:53:37,3.45,2.40,17.70,99.90,368951,79,21580,-69
2019-07-12 18:54:11,4.42,2.90,17.70,99.90,368889,80,21535,-68
2019-07-12 18:54:45,4.60,2.55,17.70,99.90,368968,80,21069,-68
2019-07-12 18:55:19,3.40,2.55,17.60,99.90,368896,80,21750,-68
2019-07-12 18:55:53,3.40,2.47,17.60,99.90,368915,80,21576,-68
2019-07-12 18:56:27,3.20,2.15,17.70,99.90,368982,80,21176,-69
2019-07-12 18:57:00,4.25,2.55,17.60,99.90,368898,80,21119,-69
2019-07-12 18:57:34,3.17,2.20,17.60,99.90,368980,80,21460,-68
2019-07-12 18:58:09,3.50,2.58,17.60,99.90,368912,80,21097,-68
2019-07-12 18:58:42,3.42,2.50,17.60,99.90,369005,80,21127,-69
2019-07-12 18:59:16,3.35,2.30,17.50,99.90,368929,80,21475,-68
2019-07-12 18:59:50,3.70,2.60,17.50,99.90,368939,80,21139,-69
2019-07-12 19:00:27,2.60,2.40,17.50,99.90,368964,80,21089,-68
2019-07-12 19:01:01,3.85,2.55,17.50,99.90,355701,82,21171,-68
2019-07-12 19:01:35,3.85,2.52,17.50,99.90,355721,83,21664,-68
2019-07-12 19:02:08,4.58,2.50,17.50,99.90,355595,83,21197,-68
2019-07-12 19:02:42,4.00,2.62,17.50,99.90,359387,80,21069,-67
2019-07-12 19:03:16,3.33,2.35,17.50,99.90,368940,80,21534,-68
2019-07-12 19:03:50,3.10,2.60,17.50,99.90,368903,79,21065,-68
2019-07-12 19:04:24,4.12,2.35,17.40,99.90,368958,80,21073,-68
2019-07-12 19:04:58,5.55,2.20,17.40,99.90,368994,80,21550,-69
2019-07-12 19:05:31,3.00,2.35,17.40,99.90,368998,80,21101,-68
2019-07-12 19:06:05,3.47,2.40,17.40,99.90,368656,80,21077,-68
2019-07-12 19:06:39,4.65,3.05,17.40,99.90,369121,80,21085,-69
2019-07-12 19:07:13,4.15,2.62,17.30,99.90,361225,81,21088,-69
2019-07-12 19:07:47,3.65,2.75,17.30,99.90,361400,82,21155,-68
2019-07-12 19:08:21,2.80,2.15,17.30,99.90,361377,82,21172,-68
2019-07-12 19:08:54,3.12,2.40,17.30,99.90,362933,80,21093,-68
2019-07-12 19:09:28,2.80,2.25,17.30,99.90,369048,80,21085,-69
2019-07-12 19:10:03,3.12,2.67,17.30,99.90,368913,80,21053,-68
2019-07-12 19:10:36,3.83,2.40,17.30,99.90,369009,80,21202,-69
2019-07-12 19:11:10,3.02,2.37,17.30,99.90,368899,80,21065,-68
2019-07-12 19:11:44,4.05,2.70,17.30,99.90,368924,80,21557,-68
2019-07-12 19:12:18,6.62,3.05,17.30,99.90,368974,80,21203,-68
2019-07-12 19:12:51,5.20,3.02,17.30,99.90,368883,80,21125,-69
2019-07-12 19:13:25,4.08,2.83,17.30,99.90,369024,80,21053,-69
2019-07-12 19:14:00,3.92,2.70,17.20,99.90,369011,79,21085,-69
2019-07-12 19:14:34,4.90,2.80,17.20,99.90,369015,80,21086,-69
2019-07-12 19:15:08,3.67,2.50,17.20,99.90,364894,80,21236,-69
2019-07-12 19:15:42,5.22,2.55,17.20,99.90,363984,81,21161,-69
2019-07-12 19:16:15,6.67,3.00,17.20,99.90,363869,81,21050,-69
2019-07-12 19:16:49,6.00,2.65,17.10,99.90,363978,81,21085,-68
2019-07-12 19:17:23,4.12,2.80,17.10,99.90,363933,81,21085,-69
2019-07-12 19:17:57,4.25,2.98,17.10,99.90,363920,81,21079,-69
2019-07-12 19:18:31,6.28,2.87,17.10,99.90,364050,81,21117,-69
2019-07-12 19:19:05,3.52,2.55,17.10,99.90,363936,81,21464,-69
2019-07-12 19:19:39,3.95,2.80,17.00,99.90,363959,81,21523,-69
2019-07-12 19:20:13,3.98,2.98,17.00,99.90,363924,81,21539,-69
2019-07-12 19:20:47,4.25,2.77,17.00,99.90,363999,81,21086,-68
2019-07-12 19:21:20,3.45,2.58,17.00,99.90,363929,81,21539,-69
2019-07-12 19:21:54,5.55,2.90,17.00,99.90,363953,81,21528,-68
2019-07-12 19:22:28,3.87,2.75,17.00,99.90,363998,81,21086,-68
2019-07-12 19:23:02,4.58,2.75,17.00,99.90,363988,81,21145,-69
2019-07-12 19:23:36,3.50,2.70,17.00,99.90,364066,81,21567,-69
2019-07-12 19:24:10,4.17,2.98,17.00,99.90,363916,81,21066,-68
2019-07-12 19:24:43,5.40,2.62,17.00,99.90,363970,81,21156,-69
2019-07-12 19:25:17,4.60,2.87,17.00,99.90,363974,81,21586,-69
2019-07-12 19:25:51,5.67,2.75,17.00,99.90,363996,81,21026,-69
2019-07-12 19:26:28,4.53,2.55,17.00,99.90,363913,81,21527,-69
2019-07-12 19:27:02,2.70,2.50,16.90,99.90,363977,81,21164,-69
2019-07-12 19:27:36,3.15,2.40,16.90,99.90,363948,81,21108,-68
2019-07-12 19:28:09,3.35,2.80,16.90,99.90,363909,81,21191,-69
2019-07-12 19:28:43,4.45,2.67,16.90,99.90,363922,81,21104,-69
2019-07-12 19:29:17,3.60,2.58,16.90,99.90,363878,81,21160,-69
2019-07-12 19:29:51,3.85,2.50,16.90,99.90,363920,81,21480,-68
2019-07-12 19:30:28,3.05,2.30,16.90,99.90,363983,81,21062,-69
2019-07-12 19:31:02,3.77,2.40,16.90,99.90,352900,83,21125,-69
2019-07-12 19:31:36,2.50,2.25,16.90,99.90,353065,83,21479,-69
2019-07-12 19:32:09,2.98,2.42,16.90,99.90,352945,83,21590,-69
2019-07-12 19:32:44,4.33,2.50,16.90,99.90,356777,81,21101,-69
2019-07-12 19:33:17,5.28,2.90,17.00,99.90,363857,81,21070,-68
2019-07-12 19:33:52,3.25,2.42,17.00,99.90,363966,80,21160,-69
2019-07-12 19:34:26,4.40,2.42,17.00,99.90,358462,82,21219,-69
2019-07-12 19:34:59,3.85,2.60,17.00,99.90,358544,82,21659,-69
2019-07-12 19:35:33,2.60,2.40,17.00,99.90,358646,82,21604,-69
2019-07-12 19:36:07,3.60,2.40,17.00,99.90,359940,81,21073,-69
2019-07-12 19:36:40,3.92,2.42,16.90,99.90,363953,81,21050,-69
2019-07-12 19:37:15,3.33,2.80,17.00,99.90,363911,81,21669,-69
2019-07-12 19:37:49,4.25,2.60,16.90,99.90,363932,81,21059,-69
2019-07-12 19:38:22,5.72,2.60,16.90,99.90,363945,81,21156,-69
2019-07-12 19:38:56,2.92,2.47,16.90,99.90,363996,81,21566,-69
2019-07-12 19:39:30,4.70,2.60,16.90,99.90,363987,81,21047,-69
2019-07-12 19:40:07,2.42,2.02,16.90,99.90,363909,81,21094,-69
2019-07-12 19:40:41,2.50,2.17,16.90,99.90,358716,82,21168,-70
2019-07-12 19:41:16,3.20,2.42,16.90,99.90,358454,82,21148,-69
2019-07-12 19:41:50,3.87,2.35,16.90,99.90,358562,82,21093,-70
2019-07-12 19:42:24,4.33,2.62,16.90,99.90,360538,81,21089,-69
2019-07-12 19:42:58,3.17,2.42,16.90,99.90,363916,81,21149,-69
2019-07-12 19:43:31,5.90,2.72,16.90,99.90,363857,81,21156,-69
2019-07-12 19:44:05,3.15,2.52,16.80,99.90,363810,80,21086,-69
2019-07-12 19:44:41,5.22,2.27,16.90,99.90,363977,81,21153,-69
2019-07-12 19:45:15,5.83,2.60,16.90,99.90,363725,81,21090,-69
2019-07-12 19:45:49,3.25,2.37,16.90,99.90,363872,81,21074,-69
2019-07-12 19:46:23,3.62,2.42,16.90,99.90,363869,81,21399,-69
2019-07-12 19:46:58,4.87,2.47,16.90,99.90,363890,81,21109,-69
2019-07-12 19:47:31,3.17,2.30,16.90,99.90,363883,81,21593,-69
2019-07-12 19:48:05,2.85,2.20,16.90,99.90,363922,81,21027,-69
2019-07-12 19:48:39,3.37,2.30,16.90,99.90,363934,81,21162,-69
2019-07-12 19:49:13,3.85,2.10,16.90,99.90,363856,81,21641,-69
2019-07-12 19:49:47,5.10,2.30,17.00,99.90,363961,81,21145,-69
2019-07-12 19:50:24,2.50,2.25,16.90,99.90,363890,81,21090,-69
2019-07-12 19:50:58,4.97,2.60,17.00,99.90,352890,83,21086,-68
2019-07-12 19:51:32,3.62,2.55,16.90,99.90,353109,83,21147,-69
2019-07-12 19:52:06,3.58,2.72,16.90,99.90,352931,83,21183,-69
2019-07-12 19:52:40,2.72,2.15,16.90,99.90,356420,81,21132,-69
2019-07-12 19:53:14,3.20,2.40,16.90,99.90,363857,81,21204,-69
2019-07-12 19:53:47,3.55,2.30,16.90,99.90,363930,80,21265,-69
2019-07-12 19:54:22,3.67,2.70,17.00,99.90,363885,81,21567,-69
2019-07-12 19:54:57,2.60,2.25,16.90,99.90,363835,81,21249,-69
2019-07-12 19:55:30,3.62,2.58,16.90,99.90,363917,81,21058,-69
2019-07-12 19:56:04,3.30,2.40,16.80,99.90,363887,81,21078,-69
2019-07-12 19:56:38,6.75,2.50,16.80,99.90,363916,81,21152,-69
2019-07-12 19:57:11,5.53,2.42,16.80,99.90,363922,81,21133,-69
2019-07-12 19:57:45,4.80,2.20,16.80,99.90,363830,81,21172,-69
2019-07-12 19:58:19,3.05,2.40,16.70,99.90,363923,81,21164,-68
2019-07-12 19:58:53,2.95,2.10,16.70,99.90,363973,81,21054,-69
2019-07-12 19:59:27,4.00,2.30,16.70,99.90,363935,81,21142,-69
2019-07-12 20:00:02,2.70,2.10,16.70,99.90,363888,81,21188,-70
2019-07-12 20:00:38,3.05,2.15,16.70,99.90,363968,81,21462,-69
2019-07-12 20:01:13,3.17,2.45,16.70,99.90,361815,81,21180,-70
2019-07-12 20:01:47,3.67,2.40,16.70,99.90,363918,81,21086,-69
2019-07-12 20:02:21,2.35,2.08,16.60,99.90,363884,81,21219,-70
2019-07-12 20:02:55,3.65,2.77,16.60,99.90,363968,81,21066,-70
2019-07-12 20:03:29,4.83,2.80,16.60,99.90,363942,81,21606,-70
2019-07-12 20:04:04,4.22,2.87,16.50,99.90,363834,80,21161,-70
2019-07-12 20:04:38,3.42,2.90,16.50,99.90,363844,81,21082,-70
2019-07-12 20:05:12,4.78,3.12,16.40,99.90,363857,81,21132,-70
2019-07-12 20:05:45,9.00,3.33,16.40,99.90,363879,81,21148,-69
2019-07-12 20:06:19,7.87,3.42,16.30,99.90,363830,81,21153,-70
2019-07-12 20:06:53,4.33,3.00,16.20,99.90,363941,81,21062,-69
2019-07-12 20:07:26,4.83,3.45,16.10,99.90,363845,81,21042,-69
2019-07-12 20:08:01,4.25,3.33,16.10,99.90,363891,81,21590,-70
2019-07-12 20:08:35,5.65,3.35,16.00,99.90,363816,81,21139,-70
2019-07-12 20:09:08,4.92,4.00,15.90,99.90,363876,81,21125,-69
2019-07-12 20:09:42,4.15,3.75,15.80,99.90,363897,81,21152,-70
2019-07-12 20:10:16,5.40,3.92,15.70,99.90,363887,81,21062,-71
2019-07-12 20:10:49,5.87,4.50,15.60,99.90,363907,81,21117,-71
2019-07-12 20:11:23,5.85,4.90,15.50,99.90,363914,81,21133,-71
2019-07-12 20:11:57,7.00,4.45,15.50,99.90,363883,81,21172,-71
2019-07-12 20:12:31,4.37,3.98,15.40,99.90,363795,81,21141,-71
2019-07-12 20:13:05,7.05,4.15,15.30,99.90,363734,81,21609,-71
2019-07-12 20:13:39,5.53,4.20,15.30,99.90,363968,80,21160,-71
2019-07-12 20:14:12,5.08,4.28,15.20,99.90,363834,81,21097,-71
2019-07-12 20:14:46,5.20,4.08,15.10,99.90,363979,81,21589,-71
2019-07-12 20:15:20,8.25,4.35,15.00,99.90,363982,81,21037,-72
2019-07-12 20:15:54,6.17,4.85,14.90,99.90,363934,81,21113,-71
2019-07-12 20:16:28,9.20,5.03,14.80,99.90,363958,81,21653,-71
2019-07-12 20:17:02,9.20,5.10,14.80,99.90,363950,81,21136,-72
2019-07-12 20:17:35,5.47,4.60,14.70,99.90,363996,81,21065,-71
2019-07-12 20:18:10,7.25,4.72,14.60,99.90,364428,81,21696,-70
2019-07-12 20:18:44,7.42,4.70,14.60,99.90,364362,81,21152,-71
2019-07-12 20:19:17,7.95,4.65,14.60,99.90,364427,81,21089,-70
2019-07-12 20:19:51,7.17,5.33,14.50,99.90,364405,81,21180,-71
2019-07-12 20:20:25,8.20,4.95,14.50,99.90,364421,81,21632,-70
2019-07-12 20:20:58,6.47,4.85,14.50,99.90,364358,81,21038,-71
2019-07-12 20:21:32,7.17,4.75,14.40,99.90,364470,81,21140,-71
2019-07-12 20:22:06,6.37,5.28,14.40,99.90,364375,81,21512,-71
2019-07-12 20:22:39,9.05,5.55,14.40,99.90,364460,81,21124,-71
2019-07-12 20:23:13,6.30,4.47,14.40,99.90,364351,81,21098,-70
2019-07-12 20:23:46,8.28,4.95,14.30,99.90,364455,80,21511,-71
2019-07-12 20:24:20,7.33,4.37,14.40,99.90,364218,81,21141,-71
2019-07-12 20:24:54,8.33,5.20,14.30,99.90,364406,81,21097,-71
2019-07-12 20:25:28,7.25,5.00,14.30,99.90,364405,81,21293,-71
2019-07-12 20:26:02,5.65,4.35,14.30,99.90,364404,81,21508,-71
2019-07-12 20:26:36,6.65,4.42,14.30,99.90,364322,81,21133,-71
2019-07-12 20:27:10,5.72,4.70,14.30,99.90,364457,81,21042,-71
2019-07-12 20:27:44,5.40,4.00,14.30,99.90,364390,81,21756,-70
2019-07-12 20:28:18,6.97,4.67,14.30,99.90,364401,81,21645,-71
2019-07-12 20:28:52,6.60,4.87,14.30,99.90,364369,81,21050,-70
2019-07-12 20:29:25,6.55,4.12,14.30,99.90,364451,81,21566,-71
2019-07-12 20:29:59,5.78,4.22,14.30,99.90,364360,81,21066,-70
2019-07-12 20:30:33,5.37,4.87,14.30,99.90,364471,81,21078,-70
2019-07-12 20:31:06,5.97,4.58,14.30,99.90,364335,81,21117,-71
2019-07-12 20:31:40,6.95,4.28,14.30,99.90,364455,81,21062,-71
2019-07-12 20:32:14,4.62,4.03,14.30,99.90,364333,81,21078,-70
2019-07-12 20:32:47,5.75,4.42,14.30,99.90,364459,81,21476,-70
2019-07-12 20:33:21,4.67,3.72,14.30,99.90,364321,81,21125,-70
2019-07-12 20:33:55,6.17,4.10,14.30,99.90,364412,80,21145,-70
2019-07-12 20:34:29,9.30,4.78,14.30,99.90,364367,81,21141,-71
2019-07-12 20:35:02,6.15,3.62,14.20,99.90,364247,81,21602,-69
2019-07-12 20:35:37,4.22,3.83,14.20,99.90,364383,81,21105,-70
2019-07-12 20:36:11,6.67,4.25,14.20,99.90,364431,81,21136,-72
2019-07-12 20:36:44,4.30,3.42,14.20,99.90,364403,81,21078,-70
2019-07-12 20:37:18,4.08,3.27,14.20,99.90,364443,81,21539,-70
2019-07-12 20:37:54,5.08,3.77,14.20,99.90,364386,81,21125,-70
2019-07-12 20:38:28,3.85,3.02,14.20,99.90,364486,81,21523,-70
2019-07-12 20:39:01,6.50,2.95,14.20,99.90,364436,81,21106,-70
2019-07-12 20:39:37,4.00,3.55,14.20,99.90,364399,81,21105,-70
2019-07-12 20:40:10,5.37,3.72,14.20,99.90,359084,82,21173,-71
2019-07-12 20:40:44,3.90,3.40,14.20,99.90,359144,82,21597,-69
2019-07-12 20:41:19,5.58,3.22,14.20,99.90,359058,82,21199,-69
2019-07-12 20:41:52,6.50,5.67,14.20,99.90,360293,81,21049,-71
2019-07-12 20:42:26,3.75,2.60,14.20,99.90,364435,81,21058,-70
2019-07-12 20:43:00,4.67,2.77,14.20,99.90,364410,81,21098,-69
2019-07-12 20:43:33,4.60,3.45,14.20,99.90,364495,81,21070,-70
2019-07-12 20:44:07,3.70,2.72,14.20,99.90,364481,81,21109,-69
2019-07-12 20:44:41,4.62,3.12,14.20,99.90,364398,81,21637,-70
2019-07-12 20:45:14,3.90,3.02,14.10,99.90,364432,81,21066,-69
2019-07-12 20:45:48,4.33,2.90,14.10,99.90,364477,81,21105,-70
2019-07-12 20:46:22,3.98,2.87,14.10,99.90,364422,81,21500,-70
2019-07-12 20:46:55,3.80,3.05,14.10,99.90,364494,81,21182,-70
2019-07-12 20:47:29,7.00,3.33,14.10,99.90,364452,81,21034,-70
2019-07-12 20:48:03,4.92,3.15,14.10,99.90,364393,81,21070,-70
2019-07-12 20:48:37,3.70,3.20,14.10,99.90,364501,81,21129,-70
2019-07-12 20:49:11,4.00,3.10,14.00,99.90,364370,81,21655,-71
2019-07-12 20:49:45,3.33,3.00,14.10,99.90,364496,81,21460,-70
2019-07-12 20:50:19,4.37,3.08,14.10,99.90,364382,81,21228,-70
2019-07-12 20:50:53,3.75,3.12,14.10,99.90,364479,81,21626,-70
2019-07-12 20:51:27,6.10,3.00,14.00,99.90,364397,81,21063,-70
2019-07-12 20:52:00,4.90,2.83,14.00,99.90,364428,81,21469,-69
2019-07-12 20:52:34,4.37,2.75,14.10,99.90,364434,81,21113,-70
2019-07-12 20:53:08,4.22,3.05,14.10,99.90,364427,81,21128,-70
2019-07-12 20:53:41,5.80,2.83,14.00,99.90,364356,80,21098,-70
2019-07-12 20:54:15,7.62,3.02,14.00,99.90,364444,81,21153,-70
2019-07-12 20:54:49,3.90,2.72,14.00,99.90,364324,81,21516,-69
2019-07-12 20:55:22,4.78,2.70,14.00,99.90,364465,81,21078,-70
2019-07-12 20:55:56,5.35,3.15,14.00,99.90,364132,81,21058,-70
2019-07-12 20:56:30,5.78,3.05,14.10,99.90,364445,81,21034,-70
2019-07-12 20:57:03,3.60,3.12,14.00,99.90,364286,81,21058,-69
2019-07-12 20:57:37,3.55,2.90,14.00,99.90,364462,81,21121,-70
2019-07-12 20:58:12,4.33,3.42,14.00,99.90,364300,81,21110,-70
2019-07-12 20:58:45,3.62,3.00,14.00,99.90,364467,81,21118,-71
2019-07-12 20:59:19,9.33,3.40,14.00,99.90,364381,81,21217,-69
2019-07-12 20:59:53,3.60,3.12,14.00,99.90,364417,81,21583,-70
2019-07-12 21:00:26,4.20,3.02,14.00,99.90,364382,81,21063,-70
2019-07-12 21:01:00,3.83,3.08,14.00,99.90,364432,81,21073,-69
2019-07-12 21:01:34,4.15,3.72,14.00,99.90,364408,81,21109,-70
2019-07-12 21:02:09,3.75,3.22,14.00,99.90,359063,82,21037,-71
2019-07-12 21:02:44,4.12,3.02,14.00,99.90,353285,83,21909,-70
2019-07-12 21:03:18,4.80,3.30,14.00,99.90,353503,83,21081,-71
2019-07-12 21:03:51,4.75,3.77,14.00,99.90,355143,82,21605,-69
2019-07-12 21:04:25,6.08,3.17,14.00,99.90,360350,81,21554,-70
2019-07-12 21:04:59,3.70,2.62,14.00,99.90,364426,81,21124,-70
2019-07-12 21:05:33,3.85,2.70,14.00,99.90,364477,81,21484,-70
2019-07-12 21:06:06,4.20,2.67,14.00,99.90,364416,81,21101,-71
2019-07-12 21:06:40,3.42,2.62,14.00,99.90,364466,81,21508,-70
2019-07-12 21:07:14,4.92,2.50,14.00,99.90,364415,81,21026,-70
2019-07-12 21:07:47,3.08,2.30,14.00,99.90,364495,81,21066,-69
2019-07-12 21:08:21,4.40,2.50,14.00,99.90,364394,81,21206,-70
2019-07-12 21:08:55,3.33,2.20,14.00,99.90,364477,81,21094,-70
2019-07-12 21:09:48,3.12,2.45,14.00,99.90,364416,81,21515,-70
2019-07-12 21:10:22,6.30,2.45,14.00,99.90,372636,79,21486,-70
2019-07-12 21:10:55,4.12,2.55,14.00,99.90,372631,79,21041,-70
2019-07-12 21:11:29,4.67,2.50,14.00,99.90,372617,79,21024,-71
2019-07-12 21:12:03,2.70,2.00,14.00,99.90,372628,79,21559,-71
2019-07-12 21:12:36,3.95,2.85,14.00,99.90,372558,79,21040,-70
2019-07-12 21:13:10,5.53,2.47,14.00,99.90,372652,79,21135,-70
2019-07-12 21:13:45,4.17,2.22,14.00,99.90,372498,79,21036,-69
2019-07-12 21:14:19,2.67,2.12,14.00,99.90,372087,79,21080,-70
2019-07-12 21:14:53,3.12,2.65,14.00,99.90,372311,79,21533,-70
2019-07-12 21:15:28,3.95,2.67,14.00,99.90,372363,79,21118,-70
2019-07-12 21:16:02,3.80,3.15,14.00,99.90,367849,80,21119,-70
2019-07-12 21:16:36,5.55,2.80,14.00,99.90,367829,80,21537,-69
2019-07-12 21:17:09,4.65,2.65,14.00,99.90,367881,80,21158,-70
2019-07-12 21:17:44,4.10,2.27,14.00,99.90,369193,79,21064,-70
2019-07-12 21:18:17,2.60,2.10,14.00,99.90,372287,79,21068,-71
2019-07-12 21:18:52,3.27,2.55,14.00,99.90,372317,79,21045,-71
2019-07-12 21:19:25,4.65,2.27,14.00,99.90,372208,79,21502,-70
2019-07-12 21:19:59,4.53,2.20,14.00,99.90,372325,79,21013,-71
2019-07-12 21:20:33,4.00,2.00,14.00,99.90,372254,79,21111,-71
2019-07-12 21:21:06,4.65,2.40,14.00,99.90,372266,79,21036,-70
2019-07-12 21:21:40,3.35,2.60,14.00,99.90,372198,79,21112,-70
2019-07-12 21:22:13,5.87,2.05,14.00,99.90,372269,79,21678,-70
2019-07-12 21:22:47,3.92,1.92,14.00,99.90,372275,79,21013,-70
2019-07-12 21:23:21,2.52,1.90,14.00,99.90,372123,79,21405,-70
2019-07-12 21:23:54,5.75,2.00,14.00,99.90,372297,79,21564,-71
2019-07-12 21:24:29,2.15,1.95,14.00,99.90,371985,79,21158,-70
2019-07-12 21:25:02,5.78,2.00,14.00,99.90,372280,79,21494,-70
2019-07-12 21:25:36,3.62,2.08,14.00,99.90,367703,80,21180,-70
2019-07-12 21:26:10,3.25,2.37,13.90,99.90,367860,80,21478,-70
2019-07-12 21:26:43,3.75,2.22,14.00,99.90,367923,80,21016,-70
2019-07-12 21:27:17,4.20,2.22,14.00,99.90,368577,79,21055,-70
2019-07-12 21:27:50,5.33,2.52,14.00,99.90,372333,79,21587,-70
2019-07-12 21:28:24,4.78,2.60,13.90,99.90,372254,79,21084,-71
2019-07-12 21:28:59,3.12,2.42,13.90,99.90,372174,79,21135,-70
2019-07-12 21:29:32,3.83,2.17,13.90,99.90,372360,79,21106,-70
2019-07-12 21:30:06,4.35,2.15,14.00,99.90,372192,79,21057,-71
2019-07-12 21:30:40,2.40,1.50,14.00,99.90,372399,79,21040,-71
2019-07-12 21:31:13,3.50,2.12,13.90,99.90,372216,79,21580,-70
2019-07-12 21:31:47,5.92,2.40,13.90,99.90,372299,79,21045,-70
2019-07-12 21:32:23,3.65,2.15,13.90,99.90,372213,79,21115,-71
2019-07-12 21:32:56,4.30,2.20,13.90,99.90,372377,79,21506,-70
2019-07-12 21:33:30,2.87,1.87,13.90,99.90,372250,79,21037,-70
2019-07-12 21:34:04,3.08,2.00,13.80,99.90,372292,79,21048,-70
2019-07-12 21:34:37,4.53,2.37,13.90,99.90,372291,79,21057,-70
2019-07-12 21:35:11,4.08,2.33,13.90,99.90,372308,79,21095,-70
2019-07-12 21:35:45,4.03,2.58,13.80,99.90,372265,79,21589,-71
2019-07-12 21:36:18,3.85,3.05,13.80,99.90,372307,79,21021,-71
2019-07-12 21:36:52,3.87,2.25,13.80,99.90,372249,79,21127,-70
2019-07-12 21:37:26,2.98,2.10,13.80,99.90,372343,79,21150,-69
2019-07-12 21:37:59,3.08,2.50,13.80,99.90,372233,79,21119,-70
2019-07-12 21:38:33,2.95,2.30,13.70,99.90,372353,79,21170,-70
2019-07-12 21:39:07,2.70,2.30,13.70,99.90,372153,79,21123,-70
2019-07-12 21:39:41,3.85,2.70,13.70,99.90,372351,79,21514,-70
2019-07-12 21:40:14,4.35,2.15,13.80,99.90,372185,79,21100,-70
2019-07-12 21:40:50,3.33,2.12,13.70,99.90,372353,79,21123,-69
2019-07-12 21:41:23,4.22,2.15,13.70,99.90,372141,79,21734,-70
2019-07-12 21:41:57,2.90,1.92,13.70,99.90,372260,79,21466,-70
2019-07-12 21:42:31,3.58,2.00,13.70,99.90,372200,79,21158,-70
2019-07-12 21:43:05,4.83,2.60,13.70,99.90,372309,79,21052,-71
2019-07-12 21:43:39,2.72,2.00,13.70,99.90,372137,79,21057,-70
2019-07-12 21:44:12,5.10,1.90,13.70,99.90,372193,79,21564,-70
2019-07-12 21:44:46,4.40,2.47,13.60,99.90,372263,79,21049,-70
2019-07-12 21:45:20,7.58,2.55,13.60,99.90,372253,79,21025,-71
2019-07-12 21:45:53,3.90,2.25,13.60,99.90,372221,79,21123,-68
2019-07-12 21:46:27,5.97,2.30,13.60,99.90,372298,79,21056,-70
2019-07-12 21:47:01,3.52,2.50,13.60,99.90,372210,79,21062,-69
2019-07-12 21:47:34,3.15,2.17,13.50,99.90,372351,79,21525,-70
2019-07-12 21:48:08,8.15,2.52,13.60,99.90,372236,79,21048,-71
2019-07-12 21:48:42,3.12,2.50,13.60,99.90,372353,79,21119,-70
2019-07-12 21:49:15,4.37,2.30,13.60,99.90,372331,79,21032,-70
2019-07-12 21:49:49,5.53,2.50,13.50,99.90,372281,79,21036,-69
2019-07-12 21:50:24,2.92,2.20,13.50,99.90,372319,79,21122,-70
2019-07-12 21:50:58,6.45,2.90,13.50,99.90,372195,79,21053,-70
2019-07-12 21:51:31,3.08,2.65,13.60,99.90,372189,79,21126,-70
2019-07-12 21:52:05,2.90,2.60,13.60,99.90,372235,79,21111,-70
2019-07-12 21:52:39,4.92,2.58,13.60,99.90,372375,79,21091,-71
2019-07-12 21:53:12,4.62,2.87,13.50,99.90,372202,79,21173,-70
2019-07-12 21:53:46,4.53,2.42,13.50,99.90,372208,79,21147,-71
2019-07-12 21:54:19,5.45,2.40,13.50,99.90,372209,79,21131,-71
2019-07-12 21:54:53,4.03,2.45,13.50,99.90,372189,79,22208,-71
2019-07-12 21:55:27,4.40,2.50,13.50,99.90,372231,79,21048,-71
2019-07-12 21:56:00,5.97,2.65,13.50,99.90,372169,79,21072,-70
2019-07-12 21:56:34,3.33,2.47,13.60,99.90,372269,79,21056,-71
2019-07-12 21:57:08,3.05,2.47,13.50,99.90,372129,79,21186,-70
2019-07-12 21:57:42,6.60,2.50,13.60,99.90,372310,79,21033,-71
2019-07-12 21:58:16,3.47,2.67,13.50,99.90,372156,79,21111,-70
2019-07-12 21:58:49,4.17,2.70,13.60,99.90,372339,79,21091,-71
2019-07-12 21:59:23,3.05,2.47,13.60,99.90,372229,79,21647,-70
2019-07-12 21:59:56,4.35,2.62,13.60,99.90,372313,79,21114,-70
2019-07-12 22:00:31,3.72,2.70,13.60,99.90,372251,79,21647,-70
2019-07-12 22:01:05,3.42,2.47,13.60,99.90,367503,80,21061,-71
2019-07-12 22:01:41,4.65,2.77,13.50,99.90,367483,80,21685,-70
2019-07-12 22:02:15,3.35,2.62,13.60,99.90,367421,80,21134,-70
2019-07-12 22:02:48,12.37,2.67,13.50,99.90,368937,79,21198,-71
2019-07-12 22:03:22,5.65,2.58,13.60,99.90,373882,79,21072,-69
2019-07-12 22:03:55,3.52,2.40,13.60,99.90,373534,79,21021,-71
2019-07-12 22:04:29,3.85,3.02,13.60,99.90,372310,79,21052,-70
2019-07-12 22:05:04,3.85,2.55,13.60,99.90,372208,79,21052,-70
2019-07-12 22:05:37,4.08,2.45,13.60,99.90,372433,79,21032,-71
2019-07-12 22:06:11,4.45,2.77,13.60,99.90,372236,79,22101,-70
2019-07-12 22:06:45,3.83,3.08,13.60,99.90,372297,79,21258,-69
2019-07-12 22:07:18,3.40,2.30,13.60,99.90,372300,79,21052,-70
2019-07-12 22:07:52,3.47,2.65,13.60,99.90,372391,79,21025,-70
2019-07-12 22:08:25,5.15,2.85,13.60,99.90,372211,79,21801,-70
2019-07-12 22:08:59,4.17,2.65,13.60,99.90,372313,79,21094,-70
2019-07-12 22:09:33,7.60,2.50,13.60,99.90,372192,79,21557,-70
2019-07-12 22:10:08,3.65,2.83,13.60,99.90,372285,79,21564,-70
2019-07-12 22:10:42,4.53,2.87,13.60,99.90,372203,79,21108,-70
2019-07-12 22:11:15,3.35,2.77,13.60,99.90,372245,79,21107,-70
2019-07-12 22:11:49,4.92,2.65,13.60,99.90,372261,79,21029,-70
2019-07-12 22:12:23,3.33,2.83,13.60,99.90,372558,78,21099,-70
2019-07-12 22:12:56,4.15,2.90,13.60,99.90,374737,79,21127,-69
2019-07-12 22:13:30,6.55,2.85,13.60,99.90,374828,79,21126,-70
2019-07-12 22:14:04,3.05,2.75,13.60,99.90,374605,79,21135,-70
2019-07-12 22:14:37,5.50,2.47,13.70,99.90,374827,79,21024,-70
2019-07-12 22:15:11,4.83,2.40,13.70,99.90,374679,79,21052,-70
2019-07-12 22:15:45,5.17,2.42,13.70,99.90,374849,79,21169,-69
2019-07-12 22:16:18,3.72,2.52,13.70,99.90,374586,79,21529,-70
2019-07-12 22:16:52,5.40,2.47,13.70,99.90,374818,79,21576,-70
2019-07-12 22:17:26,3.33,2.75,13.70,99.90,374679,79,21118,-70
2019-07-12 22:17:59,7.35,3.42,13.70,99.90,374746,79,21024,-70
2019-07-12 22:18:33,3.35,2.90,13.80,99.90,374530,79,21056,-69
2019-07-12 22:19:07,3.77,3.08,13.80,99.90,374726,79,21024,-70
2019-07-12 22:19:40,3.58,2.92,13.70,99.90,374750,79,21052,-70
2019-07-12 22:20:14,4.83,2.90,13.80,99.90,374769,78,21091,-70
2019-07-12 22:20:48,5.10,3.42,13.80,99.90,374716,79,21083,-70
2019-07-12 22:21:21,4.47,3.22,13.80,99.90,374742,79,21016,-70
2019-07-12 22:21:55,3.33,2.98,13.80,99.90,374694,79,21048,-70
2019-07-12 22:22:28,4.83,2.90,13.80,99.90,374781,78,21553,-71
2019-07-12 22:23:02,5.70,3.80,13.80,99.90,374658,79,21099,-69
2019-07-12 22:23:39,4.70,3.25,13.80,99.90,374781,79,21134,-70
2019-07-12 22:24:12,4.92,3.05,13.80,99.90,374739,79,21024,-70
2019-07-12 22:24:46,5.33,3.50,13.80,99.90,374759,79,21087,-70
2019-07-12 22:25:23,4.33,3.20,13.80,99.90,374682,79,21583,-70
2019-07-12 22:26:00,4.87,4.00,13.80,99.90,368868,80,21048,-70
2019-07-12 22:26:36,4.30,3.85,13.80,99.90,368471,80,21596,-70
2019-07-12 22:27:10,4.70,3.40,13.80,99.90,362911,81,21532,-71
2019-07-12 22:27:44,4.25,3.37,13.80,99.90,363744,81,21102,-71
2019-07-12 22:28:17,8.00,3.20,13.80,99.90,366270,80,21429,-71
2019-07-12 22:28:51,4.03,3.15,13.80,99.90,370813,79,21438,-71
2019-07-12 22:29:25,4.55,3.58,13.90,99.90,374723,79,21103,-71
2019-07-12 22:29:58,3.98,3.58,13.90,99.90,374910,79,21087,-70
2019-07-12 22:30:32,4.65,3.55,13.90,99.90,374991,79,21506,-70
2019-07-12 22:31:06,5.03,3.52,13.90,99.90,374811,79,21008,-71
2019-07-12 22:31:39,4.30,3.52,13.90,99.90,374615,78,21153,-70
2019-07-12 22:32:13,4.90,3.65,13.90,99.90,374672,79,21592,-71
2019-07-12 22:32:47,5.12,3.95,13.90,99.90,374864,78,21090,-71
2019-07-12 22:33:20,4.17,3.37,13.90,99.90,374663,79,21178,-71
2019-07-12 22:33:54,4.10,3.52,13.90,99.90,374754,79,21084,-70
2019-07-12 22:34:28,6.05,3.85,13.90,99.90,374735,79,21087,-71
2019-07-12 22:35:01,4.58,4.00,13.80,99.90,374785,79,21465,-71
2019-07-12 22:35:35,5.97,3.95,13.90,99.90,374713,79,21611,-71
2019-07-12 22:36:09,4.22,3.58,13.90,99.90,374770,79,21123,-71
2019-07-12 22:36:42,5.47,4.20,13.90,99.90,374774,79,21466,-70
2019-07-12 22:37:16,6.25,4.40,13.90,99.90,374707,79,21434,-71
2019-07-12 22:37:50,5.37,4.40,13.90,99.90,374756,79,21048,-70
2019-07-12 22:38:24,17.12,5.08,13.90,99.90,374750,79,21530,-70
2019-07-12 22:38:58,6.03,4.03,13.90,99.90,374798,79,21446,-70
2019-07-12 22:39:32,5.72,4.20,13.90,99.90,374736,79,21048,-70
2019-07-12 22:40:06,4.97,3.98,13.90,99.90,374708,79,21602,-69
2019-07-12 22:40:40,4.30,3.77,13.90,99.90,374826,79,21576,-71
2019-07-12 22:41:14,5.00,4.22,13.90,99.90,374676,79,21091,-69
2019-07-12 22:41:47,4.78,4.28,14.00,99.90,374763,79,21016,-70
2019-07-12 22:42:21,5.03,4.35,13.90,99.90,374751,79,21509,-71
2019-07-12 22:42:55,8.25,4.80,13.90,99.90,374695,79,21157,-71
2019-07-12 22:43:28,5.12,3.90,14.00,99.90,374770,79,21026,-70
2019-07-12 22:44:02,6.22,4.92,13.90,99.90,374666,79,21517,-70
2019-07-12 22:44:37,4.97,4.47,13.90,99.90,374685,79,21095,-69
2019-07-12 22:45:10,5.85,4.35,13.90,99.90,374724,78,21036,-66
2019-07-12 22:45:44,5.12,4.42,14.00,99.90,374688,79,21135,-70
2019-07-12 22:46:18,6.03,4.20,14.00,99.90,374691,79,21044,-69
2019-07-12 22:46:51,5.03,4.53,14.00,99.90,374708,79,21488,-69
2019-07-12 22:47:25,5.62,4.50,14.00,99.90,374750,79,21510,-70
2019-07-12 22:48:00,5.05,4.53,14.00,99.90,374616,79,21126,-67
2019-07-12 22:48:34,6.40,4.92,13.90,99.90,374791,79,21040,-67
2019-07-12 22:49:08,5.45,4.30,13.90,99.90,374657,79,21044,-67
2019-07-12 22:49:42,4.95,4.45,14.00,99.90,374815,79,21048,-66
2019-07-12 22:50:15,6.22,4.95,14.00,99.90,374646,78,21048,-67
2019-07-12 22:50:49,6.80,5.60,14.00,99.90,374838,79,21028,-66
2019-07-12 22:51:27,6.40,4.75,13.90,99.90,374628,79,21103,-67
2019-07-12 22:52:00,5.97,4.92,13.90,99.90,374674,79,21579,-67
2019-07-12 22:52:38,7.70,5.58,13.90,99.90,374695,79,21647,-67
2019-07-12 22:53:12,5.87,5.17,13.90,99.90,369126,80,21156,-67
2019-07-12 22:53:46,6.20,5.33,13.90,99.90,369591,80,21103,-66
2019-07-12 22:54:19,6.05,4.62,13.90,99.90,369462,80,21612,-67
2019-07-12 22:54:53,7.35,5.30,13.90,99.90,371123,79,21086,-67
2019-07-12 22:55:27,6.05,4.92,13.90,99.90,374704,78,21052,-67
2019-07-12 22:56:01,6.10,4.87,13.90,99.90,374839,79,21151,-66
2019-07-12 22:56:35,9.80,5.20,13.80,99.90,374776,79,21024,-66
2019-07-12 22:57:08,6.37,5.10,13.80,99.90,374669,79,21116,-67
2019-07-12 22:57:42,5.55,4.75,13.80,99.90,374851,79,21596,-66
2019-07-12 22:58:16,7.95,5.12,13.80,99.90,374676,79,21111,-66
2019-07-12 22:58:49,5.47,4.92,13.80,99.90,374734,79,21115,-67
2019-07-12 22:59:23,5.78,5.17,13.80,99.90,374737,79,21603,-67
2019-07-12 22:59:57,5.45,4.87,13.80,99.90,374619,79,21119,-67
2019-07-12 23:00:34,8.50,5.22,13.80,99.90,374781,79,21119,-67
2019-07-12 23:01:08,8.13,5.65,13.70,99.90,368581,80,21106,-67
2019-07-12 23:01:42,7.60,5.90,13.70,99.90,369693,80,21044,-67
2019-07-12 23:02:15,8.80,5.90,13.70,99.90,369479,80,21130,-67
2019-07-12 23:02:51,6.15,4.97,13.70,99.90,368113,76,22162,-67
2019-07-12 23:03:25,6.65,5.70,13.70,99.90,386323,76,21284,-67
2019-07-12 23:03:58,5.95,5.35,13.70,99.90,386490,76,21124,-67
2019-07-12 23:04:32,8.48,5.60,13.70,99.90,386259,76,21649,-66
2019-07-12 23:05:07,6.35,5.65,13.70,99.90,386417,76,21106,-67
2019-07-12 23:05:41,7.60,5.50,13.70,99.90,386408,76,21145,-66
2019-07-12 23:06:15,7.22,5.62,13.70,99.90,386414,76,21587,-67
2019-07-12 23:06:49,8.83,6.15,13.70,99.90,386347,76,21083,-66
2019-07-12 23:07:22,6.50,5.50,13.70,99.90,386432,76,21461,-66
2019-07-12 23:07:56,6.20,5.60,13.70,99.90,386366,76,21066,-67
2019-07-12 23:08:30,5.92,5.33,13.70,99.90,386483,76,21039,-67
2019-07-12 23:09:04,7.97,5.80,13.70,99.90,386356,76,21106,-66
2019-07-12 23:09:38,7.70,5.87,13.60,99.90,386520,76,21121,-66
2019-07-12 23:10:12,9.68,5.90,13.60,99.90,386440,76,21039,-67
2019-07-12 23:10:45,9.38,6.45,13.60,99.90,386399,76,21110,-67
2019-07-12 23:11:19,9.40,6.87,13.60,99.90,386466,76,21160,-66
2019-07-12 23:11:53,9.05,6.10,13.60,99.90,386463,76,21093,-66
2019-07-12 23:12:27,9.23,6.25,13.60,99.90,381446,77,21092,-67
2019-07-12 23:13:00,6.33,5.72,13.50,99.90,381597,77,21041,-66
2019-07-12 23:13:34,9.68,6.53,13.50,99.90,381645,77,21142,-67
2019-07-12 23:14:08,11.05,6.17,13.50,99.90,382740,76,21502,-65
2019-07-12 23:14:42,7.20,6.47,13.50,99.90,386723,76,21019,-66
2019-07-12 23:15:16,6.08,5.47,13.60,99.90,386479,76,21496,-66
2019-07-12 23:15:49,7.55,6.08,13.60,99.90,386477,76,21098,-67
2019-07-12 23:16:23,7.17,6.30,13.60,99.90,386455,76,21496,-67
2019-07-12 23:16:57,8.30,6.22,13.60,99.90,386476,76,21125,-67
2019-07-12 23:17:31,7.03,6.12,13.50,99.90,386367,76,21043,-66
2019-07-12 23:18:07,8.90,6.47,13.50,99.90,386492,76,21097,-67
2019-07-12 23:18:41,7.20,6.50,13.50,99.90,381692,77,21600,-67
2019-07-12 23:19:14,7.40,6.22,13.50,99.90,381504,77,21215,-68
2019-07-12 23:19:48,8.30,6.12,13.50,99.90,381632,77,21542,-67
2019-07-12 23:20:23,7.15,5.90,13.50,99.90,382616,76,21052,-66
2019-07-12 23:20:57,7.78,6.65,13.50,99.90,386457,76,21015,-67
2019-07-12 23:21:31,7.05,6.35,13.50,99.90,386305,76,21657,-67
2019-07-12 23:22:05,9.88,6.53,13.50,99.90,386363,76,21063,-67
2019-07-12 23:22:38,7.47,6.50,13.50,99.90,386334,76,21050,-66
2019-07-12 23:23:12,8.30,6.37,13.50,99.90,386353,76,21133,-67
2019-07-12 23:23:46,9.25,6.58,13.50,99.90,386231,76,21071,-67
2019-07-12 23:24:19,7.10,6.40,13.50,99.90,386154,76,21196,-67
2019-07-12 23:24:53,7.65,6.85,13.50,99.90,386196,76,21094,-67
2019-07-12 23:25:28,7.92,7.00,13.50,99.90,386387,76,21038,-67
2019-07-12 23:26:02,8.20,6.80,13.50,99.90,386269,76,21047,-66
2019-07-12 23:26:37,7.62,6.58,13.50,99.90,386404,76,21075,-67
2019-07-12 23:27:11,7.72,6.80,13.50,99.90,386392,76,21113,-66
2019-07-12 23:27:45,11.00,6.22,13.50,99.90,386391,76,21055,-67
2019-07-12 23:28:19,8.63,6.53,13.50,99.90,386313,76,21142,-67
2019-07-12 23:28:53,9.68,6.95,13.50,99.90,386427,76,21148,-68
2019-07-12 23:29:26,12.55,7.28,13.50,99.90,386349,76,21106,-67
2019-07-12 23:30:00,7.80,6.97,13.50,99.90,386410,76,21083,-67
2019-07-12 23:30:34,9.45,7.35,13.50,99.90,386277,76,21110,-67
2019-07-12 23:31:08,8.28,7.20,13.50,99.90,386439,76,21079,-67
2019-07-12 23:31:42,10.72,7.62,13.50,99.90,386258,76,21607,-66
2019-07-12 23:32:16,9.00,7.30,13.40,99.90,386472,76,21043,-66
2019-07-12 23:32:49,10.23,7.37,13.50,99.90,386351,76,21127,-67
2019-07-12 23:33:23,7.45,6.67,13.40,99.90,386386,76,21556,-67
2019-07-12 23:33:58,10.63,7.95,13.40,99.90,386335,76,21146,-67
2019-07-12 23:34:31,8.08,7.08,13.40,99.90,386402,76,21124,-67
2019-07-12 23:35:06,8.70,7.55,13.40,99.90,386310,76,21469,-67
2019-07-12 23:35:41,9.03,8.10,13.40,99.90,386506,76,21075,-68
2019-07-12 23:36:16,8.75,7.85,13.40,99.90,386349,76,21192,-68
2019-07-12 23:36:51,8.25,7.10,13.40,99.90,386413,76,21128,-68
2019-07-12 23:37:25,7.85,7.05,13.40,99.90,386415,76,21120,-68
2019-07-12 23:37:59,9.30,7.47,13.40,99.90,386464,76,21521,-68
2019-07-12 23:38:33,8.38,7.53,13.40,99.90,386294,76,21109,-68
2019-07-12 23:39:08,9.68,7.85,13.40,99.90,386506,76,21055,-68
2019-07-12 23:39:41,8.68,7.70,13.40,99.90,386366,76,21051,-68
2019-07-12 23:40:15,9.33,7.40,13.40,99.90,386386,76,21129,-68
2019-07-12 23:40:49,9.43,7.97,13.40,99.90,386408,76,21137,-68
2019-07-12 23:41:23,10.45,8.08,13.40,99.90,386408,76,21555,-68
2019-07-12 23:41:57,10.98,8.40,13.40,99.90,386338,76,21578,-68
2019-07-12 23:42:31,10.45,8.33,13.40,99.90,386366,76,21039,-67
2019-07-12 23:43:06,10.20,8.48,13.40,99.90,386386,76,21066,-67
2019-07-12 23:43:41,9.88,8.28,13.40,99.90,386316,76,21164,-67
2019-07-12 23:44:15,10.68,8.05,13.40,99.90,386431,76,21142,-67
2019-07-12 23:44:48,9.40,8.40,13.40,99.90,386426,76,21544,-67
2019-07-12 23:45:22,10.50,7.53,13.40,99.90,386422,76,21592,-67
2019-07-12 23:45:58,8.43,7.33,13.40,99.90,386458,76,21152,-67
2019-07-12 23:46:31,15.43,8.75,13.40,99.90,386326,76,21140,-67
2019-07-12 23:47:05,11.33,8.60,13.40,99.90,386431,76,21173,-67
2019-07-12 23:47:39,8.90,7.97,13.30,99.90,386319,76,21054,-67
2019-07-12 23:48:13,8.93,8.03,13.30,99.90,386463,76,21110,-67
2019-07-12 23:48:47,9.25,8.25,13.30,99.90,386359,76,21544,-67
2019-07-12 23:49:21,10.72,8.03,13.30,99.90,386445,76,21078,-67
2019-07-12 23:49:54,10.80,8.28,13.40,99.90,386379,76,21019,-68
2019-07-12 23:50:28,9.65,8.60,13.40,99.90,386354,76,21591,-67
2019-07-12 23:51:02,10.13,8.93,13.30,99.90,386368,76,21113,-66
2019-07-12 23:51:36,10.28,8.75,13.30,99.90,386347,76,21087,-67
2019-07-12 23:52:10,11.53,8.43,13.30,99.90,386437,76,21500,-67
2019-07-12 23:52:45,11.22,9.35,13.30,99.90,386345,76,21523,-66
2019-07-12 23:53:18,10.45,8.58,13.30,99.90,386367,76,21086,-67
2019-07-12 23:53:52,10.48,8.90,13.30,99.90,386352,76,21557,-67
2019-07-12 23:54:27,10.32,8.40,13.30,99.90,386357,76,21090,-67
2019-07-12 23:55:00,11.80,8.70,13.30,99.90,386447,76,21116,-67
2019-07-12 23:55:34,11.73,10.00,13.30,99.90,386383,76,21859,-67
2019-07-12 23:56:08,9.98,8.85,13.30,99.90,378012,78,21141,-67
2019-07-12 23:56:41,11.00,9.80,13.20,99.90,386393,76,21118,-67
2019-07-12 23:57:15,12.35,9.55,13.30,99.90,386445,76,21554,-67
2019-07-12 23:57:50,10.63,9.30,13.30,99.90,386464,76,21086,-67
2019-07-12 23:58:24,16.93,9.98,13.20,99.90,386377,76,21429,-67
2019-07-12 23:58:58,11.40,9.43,13.20,99.90,386329,76,21192,-67
2019-07-12 23:59:33,13.93,9.50,13.20,99.90,386335,76,21051,-67