2019-07-11 00:00:57,6.35,2.85,13.50,99.90,325242,78,518997,-88
2019-07-11 00:01:32,5.85,2.40,13.40,99.90,313460,80,518972,-87
2019-07-11 00:02:05,7.12,2.50,13.50,99.90,313274,81,519277,-87
2019-07-11 00:02:40,4.45,2.10,13.50,99.90,313479,81,519277,-87
2019-07-11 00:03:14,3.00,2.10,13.50,99.90,313197,80,519046,-87
2019-07-11 00:03:48,7.90,2.50,13.40,99.90,313301,81,519045,-88
2019-07-11 00:04:22,5.92,2.40,13.40,99.90,313239,81,518976,-87
2019-07-11 00:04:56,4.10,2.30,13.40,99.90,313335,81,518995,-87
2019-07-11 00:05:30,4.33,2.30,13.40,99.90,313348,81,519277,-88
2019-07-11 00:06:04,5.90,2.25,13.40,99.90,313408,81,518975,-87
2019-07-11 00:06:39,4.58,2.47,13.30,99.90,313460,81,519281,-87
2019-07-11 00:07:13,4.80,2.10,13.30,99.90,313341,81,519272,-86
2019-07-11 00:07:47,8.35,2.35,13.30,99.90,313550,80,519128,-86
2019-07-11 00:08:21,4.22,2.27,13.30,99.90,325365,78,519246,-87
2019-07-11 00:08:55,5.50,2.00,13.30,99.90,316726,80,519226,-86
2019-07-11 00:09:29,5.15,2.20,13.30,99.90,325360,78,518956,-87
2019-07-11 00:10:03,5.70,2.33,13.30,99.90,316805,80,519249,-87
2019-07-11 00:10:37,2.95,2.10,13.30,99.90,325500,77,519040,-87
2019-07-11 00:11:12,3.67,2.20,13.20,99.90,316799,80,519232,-88
2019-07-11 00:11:47,3.95,1.90,13.20,99.90,325162,77,518999,-87
2019-07-11 00:12:20,4.08,2.15,13.30,99.90,316797,80,518960,-87
2019-07-11 00:12:55,6.62,2.20,13.30,99.90,325244,77,519020,-87
2019-07-11 00:13:29,5.42,2.30,13.20,99.90,316807,80,519022,-87
2019-07-11 00:14:03,11.33,2.20,13.20,99.90,324861,78,525199,-87
2019-07-11 00:14:37,3.72,2.20,13.20,99.90,316830,80,518990,-88
2019-07-11 00:15:11,4.80,2.10,13.20,99.90,325222,77,519324,-87
2019-07-11 00:15:45,5.62,2.45,13.20,99.90,316716,80,518954,-87
2019-07-11 00:16:19,3.47,2.20,13.20,99.90,325305,78,519264,-87
2019-07-11 00:16:53,6.75,2.37,13.20,99.90,316702,80,518964,-87
2019-07-11 00:17:27,6.67,1.80,13.20,99.90,325398,78,518959,-87
2019-07-11 00:18:01,5.90,2.15,13.10,99.90,316759,80,518958,-87
2019-07-11 00:18:36,5.33,2.00,13.10,99.90,325330,78,519215,-88
2019-07-11 00:19:09,7.55,2.00,13.20,99.90,316625,80,518991,-87
2019-07-11 00:19:44,3.98,2.15,13.20,99.90,325278,78,519217,-87
2019-07-11 00:20:18,6.25,2.35,13.20,99.90,316688,80,518972,-87
2019-07-11 00:20:52,3.27,2.30,13.10,99.90,325376,78,519224,-87
2019-07-11 00:21:26,5.50,2.20,13.10,99.90,316609,79,519117,-87
2019-07-11 00:22:00,7.92,2.00,13.20,99.90,325262,78,519219,-87
2019-07-11 00:22:34,2.77,1.98,13.20,99.90,316695,80,518963,-87
2019-07-11 00:23:08,3.62,2.25,13.20,99.90,325331,77,519230,-87
2019-07-11 00:23:43,4.20,2.10,13.10,99.90,316766,80,518959,-87
2019-07-11 00:24:16,2.83,1.72,13.20,99.90,325317,78,518983,-88
2019-07-11 00:24:51,4.65,2.10,13.20,99.90,316747,80,518956,-87
2019-07-11 00:25:25,6.78,2.10,13.20,99.90,325365,78,518960,-87
2019-07-11 00:25:58,2.83,2.00,13.20,99.90,317042,80,519291,-87
2019-07-11 00:26:33,2.42,1.95,13.10,99.90,325226,78,519227,-88
2019-07-11 00:27:07,3.15,2.00,13.10,99.90,316734,80,519323,-87
2019-07-11 00:27:41,7.55,2.30,13.20,99.90,325136,77,519008,-87
2019-07-11 00:28:15,4.42,2.55,13.20,99.90,316729,80,518942,-86
2019-07-11 00:28:49,9.13,2.02,13.20,99.90,325377,78,522124,-87
2019-07-11 00:29:23,4.50,2.25,13.20,99.90,316774,79,518987,-88
2019-07-11 00:29:57,8.13,2.55,13.20,99.90,325136,78,519001,-88
2019-07-11 00:30:38,3.40,2.72,13.20,99.90,316689,80,519263,-87
2019-07-11 00:31:12,8.70,2.70,13.20,99.90,325955,77,339813,-88
2019-07-11 00:31:46,4.67,2.50,13.20,99.90,316704,80,519236,-87
2019-07-11 00:32:20,3.92,2.75,13.30,99.90,325313,78,518978,-87
2019-07-11 00:32:54,5.67,2.67,13.20,99.90,316707,79,518994,-88
2019-07-11 00:33:28,6.03,3.25,13.20,99.90,325121,78,518992,-87
2019-07-11 00:34:02,5.87,2.87,13.20,99.90,316701,80,519283,-88
2019-07-11 00:34:36,3.00,2.70,13.20,99.90,325230,78,518957,-87
2019-07-11 00:35:10,5.97,2.72,13.20,99.90,316664,80,519356,-86
2019-07-11 00:35:45,3.98,2.80,13.20,99.90,325214,78,518952,-87
2019-07-11 00:36:19,3.67,2.70,13.20,99.90,316597,80,518966,-85
2019-07-11 00:36:53,5.60,2.40,13.20,99.90,325360,78,519206,-87
2019-07-11 00:37:27,3.00,2.15,13.20,99.90,316758,80,519002,-87
2019-07-11 00:38:01,3.60,2.20,13.20,99.90,325308,77,519272,-86
2019-07-11 00:38:35,6.33,2.30,13.20,99.90,316611,80,518979,-87
2019-07-11 00:39:09,4.17,2.50,13.20,99.90,325280,78,519268,-87
2019-07-11 00:39:43,6.90,2.33,13.20,99.90,316671,80,518960,-84
2019-07-11 00:40:17,3.75,2.17,13.20,99.90,325554,78,519210,-86
2019-07-11 00:40:52,5.45,2.05,13.20,99.90,316632,80,518963,-86
2019-07-11 00:41:25,3.85,2.00,13.20,99.90,325204,77,518961,-87
2019-07-11 00:42:00,5.12,2.10,13.20,99.90,316665,80,518968,-86
2019-07-11 00:42:34,5.60,2.22,13.20,99.90,325259,78,519267,-86
2019-07-11 00:43:08,3.47,2.15,13.20,99.90,316711,79,519300,-87
2019-07-11 00:43:42,7.30,2.70,13.20,99.90,325199,78,519208,-86
2019-07-11 00:44:16,2.37,1.98,13.10,99.90,316779,80,518955,-86
2019-07-11 00:44:50,10.08,2.25,13.10,99.90,325115,77,525235,-86
2019-07-11 00:45:24,7.75,2.27,13.10,99.90,316635,79,519002,-85
2019-07-11 00:45:58,4.50,2.00,13.20,99.90,325340,78,519372,-86
2019-07-11 00:46:32,5.90,2.10,13.10,99.90,316805,80,519262,-86
2019-07-11 00:47:06,5.97,2.30,13.10,99.90,325242,78,519233,-86
2019-07-11 00:47:41,3.77,2.42,13.10,99.90,316664,80,519003,-86
2019-07-11 00:48:14,4.47,2.27,13.10,99.90,325245,78,518963,-86
2019-07-11 00:48:49,4.50,2.10,13.00,99.90,316745,80,519021,-86
2019-07-11 00:49:23,3.92,2.05,13.00,99.90,325217,77,518988,-86
2019-07-11 00:49:57,2.58,1.87,13.00,99.90,316664,80,519235,-86
2019-07-11 00:50:31,4.28,1.90,13.00,99.90,325221,78,519006,-86
2019-07-11 00:51:05,7.87,2.10,13.00,99.90,316780,80,519267,-86
2019-07-11 00:51:39,4.05,1.90,13.10,99.90,325191,78,518983,-85
2019-07-11 00:52:13,4.30,2.08,13.10,99.90,316710,80,518956,-86
2019-07-11 00:52:48,6.45,2.22,13.10,99.90,325312,78,518964,-86
2019-07-11 00:53:21,6.95,2.22,13.10,99.90,316817,80,519286,-85
2019-07-11 00:53:56,2.20,1.72,13.10,99.90,325298,78,519221,-85
2019-07-11 00:54:30,4.58,1.80,13.10,99.90,316699,80,519265,-86
2019-07-11 00:55:05,4.15,2.15,13.10,99.90,325322,77,518948,-87
2019-07-11 00:55:40,5.47,2.17,13.10,99.90,316694,80,518996,-87
2019-07-11 00:56:14,5.35,2.20,13.20,99.90,325147,78,519292,-88
2019-07-11 00:56:48,4.62,1.80,13.10,99.90,316731,80,519237,-86
2019-07-11 00:57:22,3.67,2.12,13.10,99.90,325222,78,519277,-85
2019-07-11 00:57:56,7.40,2.08,13.10,99.90,316578,80,518963,-85
2019-07-11 00:58:30,4.10,2.22,13.10,99.90,325353,78,518967,-85
2019-07-11 00:59:04,2.95,2.27,13.10,99.90,316874,80,518959,-86
2019-07-11 00:59:39,4.28,2.10,13.10,99.90,325326,78,518992,-87
2019-07-11 01:00:12,5.03,2.20,13.10,99.90,325222,78,519233,-88
2019-07-11 01:00:47,5.95,2.00,13.10,99.90,325227,78,518952,-87
2019-07-11 01:01:21,5.65,2.58,13.10,99.90,325328,78,519276,-87
2019-07-11 01:01:54,3.77,2.05,13.10,99.90,325463,78,518956,-87
2019-07-11 01:02:29,2.22,2.02,13.10,99.90,325205,78,518956,-86
2019-07-11 01:03:03,5.28,1.92,13.10,99.90,325445,77,518948,-85
2019-07-11 01:03:37,4.58,1.92,13.10,99.90,325304,78,519233,-87
2019-07-11 01:04:11,2.62,2.10,13.00,99.90,325346,78,518996,-88
2019-07-11 01:04:45,5.58,2.00,13.00,99.90,325334,78,519215,-87
2019-07-11 01:05:19,4.67,2.35,13.00,99.90,325181,78,519022,-86
2019-07-11 01:05:53,4.90,2.22,13.00,99.90,325180,78,518957,-86
2019-07-11 01:06:28,2.70,2.17,13.00,99.90,325365,78,518969,-87
2019-07-11 01:07:01,4.75,2.00,13.10,99.90,325240,78,519237,-87
2019-07-11 01:07:36,4.67,2.17,13.00,99.90,325240,78,518984,-86
2019-07-11 01:08:10,4.95,1.90,13.10,99.90,325462,78,519297,-87
2019-07-11 01:08:44,4.20,1.90,13.00,99.90,325217,78,518967,-86
2019-07-11 01:09:18,3.87,2.10,13.10,99.90,325344,78,519237,-87
2019-07-11 01:09:52,3.55,1.87,13.00,99.90,325300,78,518981,-87
2019-07-11 01:10:26,5.70,1.77,13.10,99.90,325250,78,519254,-87
2019-07-11 01:11:00,8.25,2.40,13.10,99.90,325360,78,519000,-87
2019-07-11 01:11:34,3.72,2.05,13.10,99.90,325322,78,519301,-88
2019-07-11 01:12:08,3.05,1.85,13.10,99.90,325224,78,518957,-86
2019-07-11 01:12:42,5.37,2.15,13.10,99.90,325380,78,519007,-88
2019-07-11 01:13:17,2.85,2.05,13.10,99.90,325329,77,518948,-87
2019-07-11 01:13:50,7.95,1.95,13.10,99.90,325085,78,518996,-87
2019-07-11 01:14:25,6.90,2.20,13.10,99.90,325180,78,518956,-86
2019-07-11 01:14:59,2.80,1.92,13.10,99.90,325255,78,519233,-87
2019-07-11 01:15:33,4.90,1.87,13.10,99.90,325360,78,519032,-87
2019-07-11 01:16:07,3.02,1.90,13.10,99.90,325375,78,519225,-87
2019-07-11 01:16:41,5.78,2.02,13.00,99.90,325159,78,518995,-88
2019-07-11 01:17:15,5.12,2.20,13.10,99.90,325245,78,519250,-88
2019-07-11 01:17:49,5.33,2.20,13.00,99.90,325303,78,518960,-87
2019-07-11 01:18:24,3.47,2.33,13.10,99.90,325255,78,519261,-87
2019-07-11 01:18:57,4.03,2.17,13.00,99.90,325365,78,518956,-88
2019-07-11 01:19:32,6.80,2.05,13.00,99.90,325465,78,519293,-87
2019-07-11 01:20:06,3.40,1.87,13.00,99.90,325547,78,518961,-87
2019-07-11 01:20:40,2.75,2.17,13.00,99.90,325245,78,518978,-87
2019-07-11 01:21:14,3.65,1.98,13.00,99.90,325303,78,518985,-88
2019-07-11 01:21:49,2.55,2.00,13.00,99.90,325172,78,519090,-87
2019-07-11 01:22:22,5.30,2.15,13.00,99.90,325232,78,518990,-86
2019-07-11 01:22:57,6.40,2.05,13.00,99.90,325307,77,519222,-87
2019-07-11 01:23:31,5.53,2.02,13.00,99.90,325310,78,518991,-88
2019-07-11 01:24:05,4.62,2.00,13.00,99.90,325210,78,518948,-87
2019-07-11 01:24:39,3.40,2.10,13.00,99.90,325366,78,518960,-86
2019-07-11 01:25:13,3.30,2.00,13.00,99.90,325264,78,519007,-87
2019-07-11 01:25:47,3.72,1.80,13.00,99.90,325421,78,518961,-87
2019-07-11 01:26:21,2.95,2.00,13.00,99.90,325301,78,518995,-86
2019-07-11 01:26:56,7.30,2.30,12.90,99.90,325085,78,519253,-86
2019-07-11 01:27:29,4.62,2.00,13.00,99.90,325356,78,518978,-87
2019-07-11 01:28:04,5.55,2.30,13.00,99.90,325199,78,519328,-87
2019-07-11 01:28:38,3.83,2.00,13.10,99.90,325356,78,518948,-87
2019-07-11 01:29:12,6.53,2.20,13.10,99.90,325290,78,519253,-86
2019-07-11 01:29:46,3.70,2.20,13.00,99.90,325196,78,519229,-88
2019-07-11 01:30:24,4.05,1.77,13.00,99.90,325365,78,519241,-86
2019-07-11 01:30:57,3.47,2.30,12.90,99.90,322419,78,519219,-87
2019-07-11 01:31:32,5.55,2.08,12.90,99.90,325370,78,519019,-87
2019-07-11 01:32:06,3.80,2.15,13.00,99.90,325311,78,519242,-87
2019-07-11 01:32:40,7.20,2.30,13.00,99.90,325386,78,518986,-87
2019-07-11 01:33:14,5.30,2.40,13.00,99.90,325153,77,519252,-88
2019-07-11 01:33:48,11.05,2.27,12.90,99.90,324965,78,525246,-87
2019-07-11 01:34:22,4.17,2.45,12.90,99.90,325352,78,519272,-87
2019-07-11 01:34:56,3.58,2.10,12.90,99.90,325418,78,518959,-87
2019-07-11 01:35:31,3.17,2.08,12.90,99.90,325361,78,519234,-87
2019-07-11 01:36:04,4.30,2.00,12.90,99.90,325120,78,518984,-87
2019-07-11 01:36:39,6.62,2.10,12.90,99.90,325213,78,519205,-87
2019-07-11 01:37:13,3.77,2.30,12.90,99.90,325231,78,518973,-87
2019-07-11 01:37:47,5.97,2.60,12.90,99.90,325184,78,519272,-87
2019-07-11 01:38:21,3.45,2.30,12.80,99.90,325201,78,518959,-87
2019-07-11 01:38:55,5.92,2.25,12.80,99.90,325087,77,519316,-87
2019-07-11 01:39:29,5.58,2.20,12.80,99.90,325243,78,518957,-88
2019-07-11 01:40:07,4.87,2.40,12.80,99.90,325144,78,519253,-87
2019-07-11 01:40:41,7.12,2.40,12.80,99.90,325234,78,518956,-87
2019-07-11 01:41:15,6.58,1.98,12.80,99.90,325246,78,519249,-88
2019-07-11 01:41:49,4.33,2.17,12.80,99.90,325215,78,519276,-86
2019-07-11 01:42:24,5.10,2.27,12.80,99.90,325262,78,518969,-87
2019-07-11 01:42:57,3.70,2.00,12.80,99.90,325292,78,518959,-88
2019-07-11 01:43:32,2.75,2.10,12.80,99.90,325379,78,519225,-87
2019-07-11 01:44:06,3.77,2.27,12.80,99.90,325149,78,518964,-88
2019-07-11 01:44:40,2.77,2.00,12.70,99.90,325374,78,518952,-87
2019-07-11 01:45:14,4.35,2.30,12.80,99.90,325211,78,518963,-87
2019-07-11 01:45:48,6.60,2.05,12.80,99.90,325303,78,519334,-88
2019-07-11 01:46:22,4.72,1.90,12.80,99.90,325188,78,518994,-86
2019-07-11 01:46:56,3.17,2.10,12.80,99.90,325349,78,519217,-86
2019-07-11 01:47:31,3.90,2.27,12.80,99.90,325256,78,518963,-87
2019-07-11 01:48:04,3.92,2.00,12.80,99.90,325296,78,519223,-87
2019-07-11 01:48:39,4.62,2.20,12.80,99.90,325239,78,518960,-86
2019-07-11 01:49:13,3.60,2.22,12.80,99.90,325270,78,519276,-86
2019-07-11 01:49:47,3.95,2.35,12.80,99.90,316641,80,519024,-86
2019-07-11 01:50:21,3.22,2.22,12.80,99.90,325419,78,519209,-85
2019-07-11 01:50:55,2.50,1.80,12.80,99.90,316827,80,518990,-86
2019-07-11 01:51:29,6.10,2.40,12.80,99.90,325262,78,519233,-85
2019-07-11 01:52:03,4.50,2.30,12.80,99.90,316732,80,518976,-86
2019-07-11 01:52:37,2.22,1.85,12.80,99.90,325239,78,519250,-86
2019-07-11 01:53:11,4.70,2.08,12.80,99.90,316764,79,518960,-86
2019-07-11 01:53:45,5.37,2.00,12.80,99.90,325408,78,519187,-86
2019-07-11 01:54:20,2.65,1.70,12.80,99.90,316665,80,518958,-85
2019-07-11 01:54:53,6.30,2.42,12.80,99.90,325223,78,519269,-86
2019-07-11 01:55:28,5.62,2.20,12.80,99.90,316826,80,518960,-86
2019-07-11 01:56:02,5.20,2.17,12.80,99.90,325191,78,518956,-86
2019-07-11 01:56:36,5.78,2.20,12.80,99.90,316765,80,519236,-86
2019-07-11 01:57:10,3.08,2.00,12.80,99.90,325369,78,519246,-86
2019-07-11 01:57:44,4.40,2.35,12.80,99.90,316701,80,519049,-87
2019-07-11 01:58:18,4.58,2.30,12.80,99.90,325349,78,518965,-86
2019-07-11 01:58:52,7.28,2.33,12.80,99.90,316693,80,518968,-86
2019-07-11 01:59:26,3.52,2.40,12.90,99.90,325313,78,519257,-86
2019-07-11 02:00:00,4.33,2.22,12.90,99.90,316774,80,519268,-86
2019-07-11 02:00:34,8.55,2.10,12.90,99.90,325171,78,519251,-86
2019-07-11 02:01:09,8.78,2.20,12.90,99.90,316544,80,518982,-86
2019-07-11 02:01:42,5.85,1.90,12.80,99.90,325367,78,518953,-86
2019-07-11 02:02:17,4.62,1.82,12.90,99.90,316650,80,518977,-86
2019-07-11 02:02:51,6.60,2.30,12.90,99.90,325184,77,519027,-86
2019-07-11 02:03:25,3.90,1.98,12.90,99.90,316660,80,519266,-85
2019-07-11 02:03:59,4.97,2.40,12.90,99.90,325300,78,518956,-86
2019-07-11 02:04:33,2.75,2.10,12.90,99.90,316628,79,519248,-86
2019-07-11 02:05:08,3.02,2.10,12.90,99.90,325341,78,518973,-86
2019-07-11 02:05:42,7.60,2.17,12.90,99.90,316659,80,518963,-88
2019-07-11 02:06:17,9.18,2.50,12.90,99.90,325078,78,519015,-87
2019-07-11 02:06:50,3.02,2.25,12.90,99.90,316669,80,519221,-88
2019-07-11 02:07:25,4.97,2.30,12.90,99.90,325366,78,519266,-88
2019-07-11 02:07:59,6.15,2.35,12.90,99.90,316688,80,519291,-89
2019-07-11 02:08:32,5.00,2.30,12.90,99.90,325244,78,518949,-86
2019-07-11 02:09:07,3.95,2.33,12.90,99.90,316704,80,519018,-87
2019-07-11 02:09:41,7.58,2.60,12.90,99.90,325268,78,519032,-89
2019-07-11 02:10:15,3.37,2.60,12.90,99.90,316620,79,519260,-90
2019-07-11 02:10:49,4.53,2.40,12.90,99.90,325303,78,518957,-88
2019-07-11 02:11:24,4.65,2.58,12.90,99.90,316853,80,518973,-89
2019-07-11 02:11:57,6.30,2.40,12.80,99.90,325281,78,519241,-87
2019-07-11 02:12:32,6.60,2.15,12.90,99.90,316716,80,519228,-87
2019-07-11 02:13:06,7.08,2.35,12.90,99.90,325304,77,518987,-88
2019-07-11 02:13:40,5.33,2.20,12.80,99.90,316656,80,518955,-87
2019-07-11 02:14:14,4.90,2.10,12.90,99.90,325199,78,518988,-86
2019-07-11 02:14:48,3.87,2.35,12.80,99.90,316705,80,518994,-85
2019-07-11 02:15:22,6.83,2.00,12.90,99.90,325363,78,519221,-85
2019-07-11 02:15:57,4.50,2.02,12.90,99.90,316744,80,519332,-85
2019-07-11 02:16:31,6.22,2.60,12.90,99.90,325382,77,519221,-83
2019-07-11 02:17:05,3.10,2.00,12.90,99.90,316805,79,518985,-84
2019-07-11 02:17:39,4.92,2.30,13.00,99.90,325222,78,518952,-84
2019-07-11 02:18:13,5.50,1.90,12.90,99.90,316632,80,519248,-83
2019-07-11 02:18:47,5.28,2.25,12.90,99.90,325212,78,518988,-84
2019-07-11 02:19:21,3.42,2.20,12.90,99.90,316680,80,518963,-84
2019-07-11 02:19:56,2.72,1.92,12.90,99.90,325372,78,519060,-85
2019-07-11 02:20:30,7.62,2.45,12.90,99.90,316632,80,519256,-85
2019-07-11 02:21:04,4.60,2.08,13.00,99.90,325417,78,518960,-85
2019-07-11 02:21:38,4.65,2.30,13.00,99.90,316815,80,519292,-84
2019-07-11 02:22:12,3.90,2.12,13.00,99.90,325387,78,518984,-85
2019-07-11 02:22:46,4.22,2.22,13.00,99.90,316688,80,519246,-85
2019-07-11 02:23:21,7.28,2.27,13.00,99.90,325220,78,518952,-85
2019-07-11 02:23:54,6.90,2.22,13.00,99.90,316734,80,519225,-85
2019-07-11 02:24:29,6.37,2.15,12.90,99.90,325135,78,518966,-85
2019-07-11 02:25:04,6.62,2.30,13.00,99.90,316700,80,519247,-85
2019-07-11 02:25:38,3.60,2.10,12.90,99.90,325215,78,519305,-84
2019-07-11 02:26:12,6.55,2.10,12.90,99.90,316709,80,519232,-85
2019-07-11 02:26:46,4.15,2.20,13.00,99.90,325178,78,519223,-85
2019-07-11 02:27:20,6.72,2.30,12.90,99.90,316714,80,518968,-85
2019-07-11 02:27:54,9.15,2.50,12.90,99.90,325157,78,518968,-86
2019-07-11 02:28:28,2.77,2.20,12.90,99.90,316784,80,519214,-87
2019-07-11 02:29:02,6.17,2.60,13.00,99.90,325329,78,518999,-87
2019-07-11 02:29:36,4.75,2.70,12.90,99.90,316701,80,519012,-87
2019-07-11 02:30:11,5.85,2.80,12.90,99.90,325163,78,518979,-87
2019-07-11 02:30:44,4.62,2.62,12.90,99.90,316692,80,519224,-85
2019-07-11 02:31:19,6.28,2.40,12.90,99.90,325326,78,519265,-86
2019-07-11 02:31:53,5.42,2.90,12.90,99.90,316832,80,518959,-86
2019-07-11 02:32:27,4.67,2.65,12.90,99.90,325146,78,518996,-87
2019-07-11 02:33:01,5.90,2.58,12.90,99.90,316662,79,518959,-85
2019-07-11 02:33:35,5.87,2.90,12.90,99.90,325245,78,518991,-86
2019-07-11 02:34:09,10.23,3.05,12.90,99.90,316364,80,525464,-85
2019-07-11 02:34:43,4.05,3.10,12.90,99.90,325165,78,518950,-85
2019-07-11 02:35:18,3.72,2.92,12.90,99.90,316679,80,519284,-87
2019-07-11 02:35:52,5.53,3.08,12.80,99.90,325317,78,518960,-86
2019-07-11 02:36:26,6.37,3.20,12.80,99.90,316622,80,519015,-86
2019-07-11 02:37:01,4.33,2.50,12.80,99.90,325306,78,518956,-86
2019-07-11 02:37:34,5.58,2.90,12.80,99.90,316774,79,519240,-86
2019-07-11 02:38:09,3.87,2.87,12.80,99.90,325229,78,519023,-87
2019-07-11 02:38:43,4.95,2.87,12.80,99.90,316762,80,519220,-87
2019-07-11 02:39:17,3.70,2.85,12.80,99.90,325227,77,518980,-86
2019-07-11 02:39:51,4.60,3.20,12.70,99.90,316901,80,519237,-85
2019-07-11 02:40:25,5.12,3.33,12.70,99.90,325203,78,519003,-86
2019-07-11 02:40:59,5.15,2.98,12.70,99.90,316765,79,519285,-86
2019-07-11 02:41:33,3.62,2.77,12.70,99.90,325278,78,519288,-86
2019-07-11 02:42:08,5.85,3.02,12.70,99.90,316786,80,519026,-85
2019-07-11 02:42:41,5.87,2.50,12.70,99.90,325269,78,518948,-87
2019-07-11 02:43:16,4.83,2.67,12.70,99.90,316631,79,518983,-87
2019-07-11 02:43:50,6.60,2.72,12.70,99.90,325233,77,519238,-85
2019-07-11 02:44:24,3.62,2.35,12.60,99.90,316673,80,519287,-85
2019-07-11 02:44:58,5.85,2.62,12.60,99.90,325194,78,519229,-86
2019-07-11 02:45:32,5.75,2.58,12.60,99.90,316811,80,518955,-86
2019-07-11 02:46:06,5.40,2.60,12.60,99.90,325276,78,518987,-86
2019-07-11 02:46:40,3.95,2.62,12.60,99.90,316604,80,518959,-85
2019-07-11 02:47:15,3.12,2.60,12.50,99.90,325234,78,518999,-85
2019-07-11 02:47:48,5.10,2.70,12.60,99.90,316840,80,519229,-85
2019-07-11 02:48:22,7.12,3.00,12.60,99.90,325185,78,518948,-86
2019-07-11 02:48:57,5.15,2.85,12.60,99.90,316731,80,519267,-85
2019-07-11 02:49:30,3.47,2.80,12.50,99.90,325255,78,518946,-85
2019-07-11 02:50:06,6.87,2.65,12.60,99.90,316628,79,519231,-85
2019-07-11 02:50:42,4.95,2.87,12.60,99.90,325147,78,518973,-86
2019-07-11 02:51:28,5.47,3.37,12.50,99.90,316612,80,519244,-86
2019-07-11 02:52:03,8.18,3.33,12.50,99.90,324567,78,518964,-86
2019-07-11 02:52:37,6.53,3.40,12.50,99.90,325115,78,519068,-86
2019-07-11 02:53:11,7.20,3.33,12.50,99.90,316756,79,519271,-86
2019-07-11 02:53:45,6.60,3.55,12.50,99.90,325194,78,518961,-86
2019-07-11 02:54:19,4.37,3.50,12.50,99.90,316631,80,519201,-86
2019-07-11 02:54:53,5.47,3.50,12.50,99.90,325217,78,518991,-85
2019-07-11 02:55:27,5.25,3.30,12.50,99.90,316684,80,519298,-86
2019-07-11 02:56:02,8.45,3.77,12.40,99.90,325148,78,518952,-86
2019-07-11 02:56:36,7.22,3.40,12.40,99.90,316576,80,519269,-86
2019-07-11 02:57:10,5.67,3.22,12.40,99.90,325181,78,518978,-85
2019-07-11 02:57:44,7.80,2.87,12.40,99.90,316617,80,518955,-88
2019-07-11 02:58:18,5.35,3.27,12.40,99.90,325168,78,519278,-85
2019-07-11 02:58:52,8.60,3.50,12.40,99.90,316675,79,519240,-85
2019-07-11 02:59:27,9.50,3.20,12.50,99.90,325189,78,522085,-85
2019-07-11 03:00:01,9.00,3.37,12.40,99.90,316593,80,518973,-87
2019-07-11 03:00:35,5.20,3.20,12.40,99.90,325113,78,519231,-86
2019-07-11 03:01:10,5.20,2.92,12.40,99.90,316668,80,518991,-87
2019-07-11 03:01:43,7.08,3.50,12.50,99.90,325374,77,518961,-86
2019-07-11 03:02:18,6.50,3.25,12.40,99.90,316639,80,519261,-85
2019-07-11 03:02:52,6.33,3.52,12.40,99.90,325158,77,518987,-86
2019-07-11 03:03:26,6.22,3.17,12.40,99.90,316670,80,518967,-86
2019-07-11 03:04:00,5.78,2.92,12.40,99.90,325269,78,519008,-85
2019-07-11 03:04:34,5.03,3.08,12.40,99.90,316633,80,518994,-87
2019-07-11 03:05:08,8.88,2.90,12.40,99.90,325081,78,519344,-85
2019-07-11 03:05:42,7.25,2.98,12.40,99.90,316745,80,519216,-86
2019-07-11 03:06:17,5.85,3.20,12.40,99.90,325248,78,519262,-86
2019-07-11 03:06:50,6.47,3.35,12.40,99.90,316684,80,518973,-86
2019-07-11 03:07:25,6.72,3.12,12.40,99.90,325192,78,518952,-86
2019-07-11 03:07:59,4.45,2.95,12.40,99.90,316685,79,518990,-86
2019-07-11 03:08:33,7.20,3.20,12.40,99.90,325184,77,519267,-86
2019-07-11 03:09:07,6.20,2.95,12.40,99.90,316642,80,518990,-85
2019-07-11 03:09:42,5.05,3.00,12.40,99.90,325294,78,518975,-85
2019-07-11 03:10:15,4.40,2.85,12.40,99.90,316808,80,519232,-85
2019-07-11 03:10:49,6.87,3.17,12.40,99.90,325174,78,518958,-86
2019-07-11 03:11:24,5.58,2.80,12.40,99.90,318307,78,519215,-85
2019-07-11 03:11:57,5.72,2.90,12.40,99.90,325244,77,518964,-86
2019-07-11 03:12:32,4.92,3.05,12.40,99.90,316632,80,519241,-86
2019-07-11 03:13:06,4.53,2.20,12.50,99.90,325242,77,518955,-87
2019-07-11 03:13:40,3.70,2.62,12.40,99.90,316775,80,519264,-87
2019-07-11 03:14:14,8.08,2.95,12.50,99.90,325262,78,518946,-86
2019-07-11 03:14:48,8.08,2.98,12.50,99.90,316660,80,519228,-86
2019-07-11 03:15:22,6.37,2.62,12.50,99.90,325265,78,518976,-86
2019-07-11 03:15:56,8.50,2.95,12.50,99.90,316648,80,519248,-86
2019-07-11 03:16:30,6.03,2.70,12.50,99.90,325384,78,518992,-86
2019-07-11 03:17:04,6.12,3.05,12.50,99.90,316648,80,518955,-86
2019-07-11 03:17:38,4.50,2.37,12.50,99.90,325229,78,518960,-86
2019-07-11 03:18:13,8.38,2.60,12.40,99.90,316580,80,518968,-87
2019-07-11 03:18:46,5.20,2.47,12.50,99.90,325193,78,519249,-86
2019-07-11 03:19:21,7.25,2.90,12.50,99.90,316664,80,519307,-86
2019-07-11 03:19:55,3.37,2.47,12.50,99.90,325330,78,519243,-87
2019-07-11 03:20:29,5.55,2.60,12.50,99.90,316700,80,519050,-87
2019-07-11 03:21:03,5.33,2.80,12.50,99.90,325251,78,518965,-87
2019-07-11 03:21:37,8.75,2.62,12.60,99.90,325488,78,518964,-85
2019-07-11 03:22:11,4.85,2.30,12.60,99.90,316951,80,519019,-84
2019-07-11 03:22:45,4.37,2.65,12.60,99.90,325198,78,519023,-84
2019-07-11 03:23:19,8.58,2.60,12.60,99.90,316583,80,519270,-84
2019-07-11 03:23:53,8.50,2.65,12.60,99.90,325275,78,519252,-84
2019-07-11 03:24:27,3.83,2.25,12.60,99.90,316830,80,518971,-83
2019-07-11 03:25:02,4.67,2.10,12.60,99.90,325285,78,519016,-86
2019-07-11 03:25:35,5.45,2.40,12.60,99.90,316846,80,519220,-86
2019-07-11 03:26:10,6.12,2.37,12.60,99.90,325223,78,519288,-86
2019-07-11 03:26:44,2.85,2.20,12.60,99.90,316778,80,518972,-87
2019-07-11 03:27:18,5.08,2.33,12.60,99.90,325224,78,518944,-87
2019-07-11 03:27:52,5.17,2.50,12.60,99.90,316751,80,519302,-86
2019-07-11 03:28:26,5.40,2.37,12.60,99.90,325237,78,518960,-86
2019-07-11 03:29:00,5.55,2.35,12.60,99.90,316818,80,519019,-86
2019-07-11 03:29:34,5.05,2.33,12.60,99.90,325230,78,518955,-86
2019-07-11 03:30:09,2.85,2.12,12.60,99.90,316692,80,518959,-87
2019-07-11 03:30:42,4.33,2.22,12.60,99.90,325179,78,519237,-86
2019-07-11 03:31:17,5.12,2.33,12.70,99.90,316710,79,519256,-86
2019-07-11 03:31:51,4.75,2.17,12.60,99.90,325252,78,518981,-86
2019-07-11 03:32:25,5.25,2.60,12.70,99.90,316728,80,518983,-86
2019-07-11 03:32:59,5.67,2.50,12.60,99.90,325176,78,518961,-86
2019-07-11 03:33:33,8.30,2.40,12.60,99.90,316595,80,518998,-87
2019-07-11 03:34:07,4.10,2.33,12.70,99.90,325325,77,519246,-87
2019-07-11 03:34:41,5.58,2.10,12.60,99.90,316710,79,519229,-86
2019-07-11 03:35:15,3.25,2.10,12.70,99.90,325427,78,518960,-86
2019-07-11 03:35:49,3.98,2.22,12.70,99.90,316824,80,518967,-86
2019-07-11 03:36:23,6.87,2.10,12.70,99.90,325190,78,518974,-86
2019-07-11 03:36:58,9.73,2.20,12.70,99.90,316406,80,525202,-86
2019-07-11 03:37:31,7.95,2.33,12.70,99.90,325391,78,519242,-86
2019-07-11 03:38:06,4.17,2.12,12.70,99.90,316870,80,518955,-86
2019-07-11 03:38:40,3.50,2.00,12.70,99.90,325220,78,519249,-86
2019-07-11 03:39:14,3.90,2.08,12.70,99.90,316667,80,519019,-86
2019-07-11 03:39:48,4.83,2.25,12.70,99.90,325269,78,519210,-86
2019-07-11 03:40:22,6.12,2.80,12.70,99.90,316698,80,518975,-86
2019-07-11 03:40:56,5.22,2.45,12.80,99.90,325309,78,519459,-86
2019-07-11 03:41:30,8.40,2.20,12.80,99.90,316649,80,518967,-86
2019-07-11 03:42:05,4.30,2.10,12.80,99.90,325203,78,519245,-86
2019-07-11 03:42:38,8.45,2.05,12.80,99.90,316680,80,518994,-86
2019-07-11 03:43:13,5.25,2.10,12.80,99.90,325359,77,519233,-86
2019-07-11 03:43:47,3.30,2.00,12.80,99.90,316716,80,518967,-86
2019-07-11 03:44:21,5.78,2.10,12.80,99.90,325558,77,518980,-85
2019-07-11 03:44:55,6.35,2.40,12.80,99.90,316661,80,518986,-85
2019-07-11 03:45:29,5.42,2.27,12.80,99.90,325552,78,519279,-85
2019-07-11 03:46:03,6.53,2.00,12.90,99.90,316802,80,518998,-85
2019-07-11 03:46:37,5.05,2.10,12.90,99.90,325163,78,520034,-85
2019-07-11 03:47:11,5.03,2.30,12.90,99.90,316644,79,518994,-85
2019-07-11 03:47:45,4.08,2.15,12.90,99.90,325210,78,518948,-85
2019-07-11 03:48:19,5.30,1.80,12.90,99.90,316816,79,518959,-85
2019-07-11 03:48:54,5.45,2.35,13.00,99.90,325287,77,519047,-85
2019-07-11 03:49:27,2.95,1.92,12.90,99.90,316828,79,518971,-86
2019-07-11 03:50:02,4.37,2.30,13.00,99.90,325279,78,519254,-85
2019-07-11 03:50:38,6.25,2.12,13.00,99.90,316823,80,518967,-84
2019-07-11 03:51:12,3.17,2.33,13.00,99.90,325182,77,519004,-86
2019-07-11 03:51:46,5.87,2.17,13.00,99.90,316722,80,518952,-86
2019-07-11 03:52:20,5.03,2.37,13.00,99.90,325344,78,519245,-85
2019-07-11 03:52:54,4.42,2.12,13.00,99.90,316767,79,518979,-86
2019-07-11 03:53:28,6.92,2.20,13.00,99.90,325253,78,519261,-85
2019-07-11 03:54:03,5.80,2.50,13.10,99.90,316816,80,518990,-85
2019-07-11 03:54:36,6.60,2.35,13.10,99.90,325189,78,518960,-85
2019-07-11 03:55:11,4.60,2.30,13.10,99.90,316666,80,518956,-85
2019-07-11 03:55:45,3.98,2.30,13.10,99.90,325262,78,518979,-86
2019-07-11 03:56:19,4.60,2.17,13.10,99.90,316752,80,519207,-86
2019-07-11 03:56:53,5.12,2.50,13.10,99.90,325229,78,519347,-85
2019-07-11 03:57:27,5.58,2.55,13.10,99.90,316696,80,518959,-86
2019-07-11 03:58:01,7.33,2.50,13.10,99.90,325283,78,518946,-86
2019-07-11 03:58:35,3.47,2.00,13.10,99.90,316816,80,519280,-86
2019-07-11 03:59:10,6.45,2.42,13.10,99.90,325194,78,518991,-87
2019-07-11 03:59:43,3.30,2.25,13.10,99.90,316820,80,518991,-86
2019-07-11 04:00:18,4.58,2.22,13.10,99.90,325360,78,518946,-86
2019-07-11 04:00:52,5.67,2.37,13.10,99.90,316698,80,519248,-86
2019-07-11 04:01:26,6.22,2.60,13.20,99.90,325362,78,519278,-86
2019-07-11 04:02:00,8.35,2.50,13.20,99.90,316695,80,519248,-86
2019-07-11 04:02:34,6.47,2.40,13.20,99.90,325353,78,518968,-86
2019-07-11 04:03:08,7.28,2.30,13.20,99.90,316617,79,518989,-87
2019-07-11 04:03:42,6.85,2.35,13.20,99.90,325242,78,518956,-87
2019-07-11 04:04:16,6.37,2.30,13.30,99.90,316825,79,519244,-86
2019-07-11 04:04:50,6.50,2.50,13.30,99.90,325358,78,519021,-86
2019-07-11 04:05:24,5.92,1.90,13.30,99.90,316910,80,519208,-86
2019-07-11 04:05:59,4.10,2.15,13.30,99.90,325365,78,519044,-86
2019-07-11 04:06:32,4.10,2.20,13.30,99.90,316694,79,518983,-86
2019-07-11 04:07:07,4.78,1.98,13.30,99.90,325251,78,518968,-86
2019-07-11 04:07:41,5.05,2.62,13.30,99.90,316858,80,518945,-86
2019-07-11 04:08:15,6.47,2.47,13.30,99.90,325341,78,519312,-86
2019-07-11 04:08:49,8.60,2.50,13.30,99.90,316569,80,518991,-86
2019-07-11 04:09:24,3.72,2.40,13.30,99.90,325223,78,519265,-86
2019-07-11 04:09:57,9.73,2.27,13.30,99.90,316510,80,522083,-86
2019-07-11 04:10:32,7.30,2.50,13.30,99.90,325276,78,518960,-86
2019-07-11 04:11:06,5.05,2.33,13.40,99.90,316839,80,518988,-87
2019-07-11 04:11:40,5.83,2.42,13.40,99.90,325179,78,518961,-86
2019-07-11 04:12:14,9.90,2.30,13.40,99.90,316667,80,525210,-86
2019-07-11 04:12:48,4.05,2.15,13.40,99.90,325248,78,518956,-86
2019-07-11 04:13:22,6.55,2.27,13.40,99.90,316669,80,519252,-86
2019-07-11 04:13:56,5.45,2.55,13.40,99.90,325196,78,519024,-86
2019-07-11 04:14:30,6.40,2.50,13.40,99.90,316802,79,519236,-86
2019-07-11 04:15:05,4.00,1.95,13.40,99.90,325314,78,519021,-86
2019-07-11 04:15:39,3.83,2.17,13.40,99.90,316790,80,518970,-86
2019-07-11 04:16:13,4.08,2.10,13.40,99.90,325124,78,519250,-86
2019-07-11 04:16:47,5.22,2.40,13.50,99.90,316684,80,518994,-86
2019-07-11 04:17:21,4.25,2.20,13.50,99.90,325259,77,518964,-86
2019-07-11 04:17:56,10.25,2.50,13.60,99.90,316430,80,525240,-86
2019-07-11 04:18:29,4.25,2.60,13.50,99.90,325393,78,519253,-86
2019-07-11 04:19:04,5.20,2.37,13.60,99.90,316664,79,519042,-86
2019-07-11 04:19:38,5.17,2.33,13.50,99.90,325239,78,518956,-86
2019-07-11 04:20:12,6.22,2.33,13.60,99.90,316645,79,519280,-86
2019-07-11 04:20:46,4.58,2.27,13.60,99.90,325251,78,518957,-86
2019-07-11 04:21:20,6.60,2.50,13.60,99.90,316683,80,519220,-85
2019-07-11 04:21:54,6.25,2.20,13.60,99.90,325283,77,518987,-87
2019-07-11 04:22:28,6.10,2.27,13.60,99.90,316716,80,519210,-87
2019-07-11 04:23:03,7.65,2.40,13.70,99.90,325307,77,519105,-87
2019-07-11 04:23:37,7.45,2.30,13.70,99.90,316801,79,518986,-88
2019-07-11 04:24:11,4.87,2.40,13.60,99.90,325227,78,519230,-88
2019-07-11 04:24:45,5.08,2.20,13.60,99.90,316722,80,518983,-88
2019-07-11 04:25:19,4.12,2.62,13.60,99.90,325165,78,519273,-88
2019-07-11 04:25:53,6.08,2.65,13.70,99.90,316656,79,518963,-85
2019-07-11 04:26:27,4.03,2.10,13.70,99.90,325343,78,519264,-87
2019-07-11 04:27:01,4.30,2.55,13.70,99.90,316770,80,518964,-86
2019-07-11 04:27:35,7.65,2.52,13.70,99.90,325221,78,519202,-86
2019-07-11 04:28:16,9.63,2.22,13.80,99.90,316643,80,525205,-86
2019-07-11 04:28:50,5.60,2.27,13.80,99.90,331523,77,339805,-86
2019-07-11 04:29:24,7.22,2.10,13.90,99.90,325106,78,519012,-85
2019-07-11 04:29:58,6.65,2.20,13.90,99.90,325379,78,519247,-85
2019-07-11 04:30:32,5.50,2.20,14.00,99.90,325207,78,518956,-86
2019-07-11 04:31:06,4.42,2.20,14.00,99.90,325467,78,519487,-86
2019-07-11 04:31:41,4.62,2.20,14.10,99.90,325217,78,518952,-85
2019-07-11 04:32:14,6.28,2.50,14.10,99.90,325300,78,518995,-86
2019-07-11 04:32:50,4.80,2.62,14.10,99.90,325405,78,519250,-86
2019-07-11 04:33:24,5.47,2.35,14.00,99.90,325296,78,518991,-86
2019-07-11 04:33:58,4.72,2.45,14.00,99.90,325193,78,519228,-87
2019-07-11 04:34:32,3.15,2.20,14.10,99.90,325226,78,518964,-86
2019-07-11 04:35:08,5.03,2.35,14.10,99.90,325300,78,519991,-86
2019-07-11 04:35:42,3.30,1.98,14.10,99.90,325319,78,518956,-86
2019-07-11 04:36:16,10.65,2.42,14.10,99.90,324732,78,525227,-86
2019-07-11 04:36:50,8.10,2.47,14.10,99.90,325307,78,519221,-86
2019-07-11 04:37:24,5.20,2.27,14.10,99.90,325384,78,519083,-86
2019-07-11 04:37:58,6.60,2.40,14.10,99.90,325225,78,519268,-86
2019-07-11 04:38:32,6.75,2.52,14.10,99.90,325239,78,518953,-86
2019-07-11 04:39:06,5.20,2.50,14.10,99.90,325193,78,518999,-86
2019-07-11 04:39:40,5.42,2.47,14.10,99.90,325308,78,518956,-86
2019-07-11 04:40:15,3.83,2.10,14.20,99.90,325181,78,519249,-85
2019-07-11 04:40:48,7.75,2.60,14.20,99.90,325141,78,519276,-85
2019-07-11 04:41:23,7.87,2.35,14.20,99.90,325167,78,518982,-85
2019-07-11 04:41:57,5.42,2.25,14.20,99.90,325321,78,519226,-85
2019-07-11 04:42:31,4.65,2.40,14.20,99.90,325242,78,518956,-86
2019-07-11 04:43:05,5.95,2.37,14.20,99.90,325186,77,519221,-86
2019-07-11 04:43:39,3.42,2.20,14.20,99.90,325194,78,518972,-87
2019-07-11 04:44:13,3.95,2.12,14.30,99.90,325206,78,519252,-86
2019-07-11 04:44:47,4.72,2.10,14.30,99.90,325236,78,518964,-86
2019-07-11 04:45:22,6.00,2.10,14.30,99.90,325179,78,519468,-86
2019-07-11 04:45:55,5.15,2.50,14.30,99.90,325197,78,519039,-85
2019-07-11 04:46:30,12.80,2.35,14.40,99.90,324864,78,525214,-86
2019-07-11 04:47:04,5.25,2.20,14.40,99.90,325295,78,519241,-87
2019-07-11 04:47:38,5.00,2.20,14.40,99.90,325301,78,519016,-87
2019-07-11 04:48:12,8.63,2.50,14.40,99.90,325364,78,519230,-86
2019-07-11 04:48:46,7.53,2.50,14.40,99.90,325254,78,519356,-86
2019-07-11 04:49:20,12.30,2.55,14.40,99.90,324959,78,525475,-86
2019-07-11 04:49:54,7.50,2.20,14.50,99.90,325224,78,518952,-86
2019-07-11 04:50:29,6.25,2.10,14.50,99.90,325256,78,519288,-85
2019-07-11 04:51:02,5.28,2.40,14.50,99.90,325208,78,518965,-86
2019-07-11 04:51:37,6.03,2.30,14.50,99.90,325185,78,519203,-85
2019-07-11 04:52:29,6.60,2.40,14.50,99.90,325234,78,518955,-86
2019-07-11 04:53:07,6.15,2.20,14.60,99.90,325359,77,518952,-84
2019-07-11 04:54:00,7.67,2.30,14.50,99.90,324944,78,518948,-84
2019-07-11 04:54:36,4.65,2.10,14.60,99.90,325046,78,519241,-84
2019-07-11 04:55:10,5.65,2.20,14.60,99.90,325383,78,518972,-84
2019-07-11 04:55:44,6.92,2.20,14.70,99.90,325194,78,519234,-83
2019-07-11 04:56:18,5.08,2.27,14.70,99.90,325198,78,518960,-85
2019-07-11 04:56:52,13.28,2.27,14.70,99.90,324921,77,525204,-84
2019-07-11 04:57:26,4.75,2.25,14.70,99.90,325329,78,518968,-84
2019-07-11 04:58:00,5.45,2.15,14.70,99.90,325236,78,518964,-85
2019-07-11 04:58:34,6.08,2.35,14.70,99.90,325362,78,519236,-84
2019-07-11 04:59:09,10.50,2.35,14.70,99.90,325014,78,525222,-83
2019-07-11 04:59:43,6.62,2.08,14.70,99.90,325384,78,519221,-85
2019-07-11 05:00:17,8.43,2.40,14.80,99.90,325383,78,519020,-86
2019-07-11 05:00:51,9.45,2.27,14.80,99.90,325018,78,522079,-87
2019-07-11 05:01:25,9.25,2.40,14.80,99.90,324953,78,522344,-85
2019-07-11 05:01:59,4.50,2.20,14.80,99.90,325342,78,519038,-85
2019-07-11 05:02:33,7.05,2.12,14.80,99.90,325418,78,518964,-85
2019-07-11 05:03:07,7.33,2.20,14.80,99.90,325094,77,519038,-85
2019-07-11 05:03:41,4.15,2.30,14.80,99.90,316661,80,519268,-85
2019-07-11 05:04:15,6.72,2.47,14.80,99.90,325244,78,518970,-86
2019-07-11 05:04:50,8.55,2.50,14.80,99.80,316572,79,519255,-87
2019-07-11 05:05:23,6.12,1.82,14.80,99.90,325387,78,519016,-87
2019-07-11 05:05:58,9.63,2.37,14.80,99.90,316581,80,519117,-87
2019-07-11 05:06:32,8.48,2.00,14.80,99.80,325205,78,519245,-87
2019-07-11 05:07:06,4.42,2.00,14.80,99.80,316775,79,518963,-86
2019-07-11 05:07:40,5.97,2.05,14.90,99.70,325221,78,519012,-85
2019-07-11 05:08:14,5.92,2.15,14.90,99.90,316798,80,518955,-86
2019-07-11 05:08:48,7.50,2.30,14.90,99.90,325188,78,519308,-86
2019-07-11 05:09:22,6.70,2.17,14.90,99.80,316567,80,518990,-86
2019-07-11 05:09:56,4.25,1.98,15.00,99.70,325338,78,518956,-88
2019-07-11 05:10:30,4.80,2.20,14.90,99.90,316710,80,519339,-88
2019-07-11 05:11:04,5.40,2.27,15.00,99.90,325219,78,518946,-87
2019-07-11 05:11:39,6.25,2.67,15.00,99.80,316534,80,519296,-86
2019-07-11 05:12:12,10.35,2.30,15.00,99.80,324785,78,525209,-87
2019-07-11 05:12:47,7.25,2.12,15.00,99.50,316693,80,519252,-87
2019-07-11 05:13:21,6.05,2.17,15.00,99.60,325321,78,518980,-87
2019-07-11 05:13:55,4.00,2.10,14.90,99.70,316864,80,518955,-87
2019-07-11 05:14:29,5.87,2.70,14.90,99.80,325372,78,518980,-87
2019-07-11 05:15:03,8.78,2.20,15.00,99.60,316642,80,518947,-84
2019-07-11 05:15:37,8.85,2.45,15.00,99.40,325165,78,519198,-85
2019-07-11 05:16:11,9.68,2.15,14.90,99.40,316300,80,525226,-85
2019-07-11 05:16:46,10.53,2.20,14.90,99.50,324973,78,525206,-86
2019-07-11 05:17:19,3.90,2.27,14.90,99.60,316638,79,519237,-89
2019-07-11 05:17:54,9.35,2.25,14.90,99.80,324976,78,525206,-86
2019-07-11 05:18:28,6.35,2.27,14.90,99.80,316793,80,519244,-87
2019-07-11 05:19:02,9.10,2.10,14.90,99.90,325206,78,518987,-87
2019-07-11 05:19:36,4.92,2.33,14.90,99.90,316854,80,519256,-88
2019-07-11 05:20:10,8.18,2.50,14.90,99.90,325183,78,518967,-86
2019-07-11 05:20:44,10.88,2.40,14.80,99.90,316610,79,525502,-87
2019-07-11 05:21:18,9.93,2.30,14.80,99.90,325066,78,525206,-87
2019-07-11 05:21:53,8.15,2.37,14.80,99.90,316774,79,519236,-88
2019-07-11 05:22:26,7.10,2.45,14.80,99.90,325266,78,519234,-88
2019-07-11 05:23:01,12.03,2.17,14.80,99.90,316251,79,525474,-86
2019-07-11 05:23:35,13.58,2.40,14.80,99.90,324857,78,525522,-87
2019-07-11 05:24:09,6.37,2.30,14.80,99.90,318393,80,518972,-87
2019-07-11 05:24:43,6.05,2.40,14.80,99.90,318209,80,519262,-88
2019-07-11 05:25:17,3.98,2.20,14.80,99.90,318422,80,518983,-86
2019-07-11 05:25:51,11.97,2.50,14.80,99.90,318021,78,525251,-86
2019-07-11 05:26:25,6.25,2.30,14.80,99.90,318384,80,518958,-87
2019-07-11 05:27:00,9.73,2.20,14.80,99.90,318185,79,525208,-87
2019-07-11 05:27:33,6.70,2.50,14.80,99.90,318355,80,518966,-87
2019-07-11 05:28:08,7.97,2.30,14.80,99.90,318179,80,519240,-85
2019-07-11 05:28:42,10.72,2.50,14.80,99.90,317998,80,525251,-85
2019-07-11 05:29:16,6.97,2.25,14.80,99.90,318461,78,518955,-85
2019-07-11 05:29:50,7.85,2.67,14.70,99.90,318181,79,519057,-85
2019-07-11 05:30:24,8.83,2.52,14.80,99.90,318000,80,519267,-87
2019-07-11 05:30:58,7.50,2.30,14.80,99.90,318003,80,518986,-85
2019-07-11 05:31:32,10.93,2.60,14.80,99.90,318172,80,525536,-86
2019-07-11 05:32:06,7.53,2.50,14.80,99.90,318179,80,519233,-86
2019-07-11 05:32:40,10.18,2.65,14.80,99.90,318137,78,522116,-86
2019-07-11 05:33:14,10.45,2.90,14.80,99.90,317965,78,525240,-86
2019-07-11 05:33:49,10.48,2.90,14.90,99.90,317871,80,525216,-86
2019-07-11 05:34:22,7.03,2.58,14.90,99.90,325163,78,518992,-86
2019-07-11 05:34:57,19.25,3.08,14.90,99.90,316888,80,517147,-86
2019-07-11 05:35:31,11.15,2.50,14.90,99.90,324987,77,525250,-86
2019-07-11 05:36:05,10.18,2.70,14.90,99.90,316593,79,522078,-87
2019-07-11 05:36:39,12.80,2.83,15.00,99.90,325080,78,525210,-86
2019-07-11 05:37:13,16.80,2.70,15.00,99.90,318339,78,516134,-86
2019-07-11 05:37:47,12.25,2.80,15.00,99.90,324819,77,525518,-86
2019-07-11 05:38:21,17.42,2.70,15.00,99.90,316959,80,517157,-87
2019-07-11 05:38:55,13.85,2.72,15.00,99.90,324783,78,525506,-87
2019-07-11 05:39:29,21.15,2.75,15.00,99.90,316720,80,517386,-86
2019-07-11 05:40:05,14.43,2.75,15.10,99.90,325377,78,525207,-85
2019-07-11 05:40:39,14.80,2.70,15.10,99.90,316529,80,525201,-87
2019-07-11 05:41:13,9.68,2.55,15.10,99.90,324894,78,522116,-86
2019-07-11 05:41:47,9.13,2.40,15.10,99.90,316766,80,519212,-86
2019-07-11 05:42:21,8.03,2.35,15.20,99.90,324964,78,518999,-86
2019-07-11 05:42:55,11.43,2.35,15.20,99.90,316486,79,525277,-86
2019-07-11 05:43:29,15.18,2.75,15.20,99.90,325582,78,515836,-87
2019-07-11 05:44:04,8.75,2.20,15.20,99.90,316684,80,519220,-86
2019-07-11 05:44:37,10.78,2.50,15.20,99.90,324815,78,525209,-84
2019-07-11 05:45:12,5.33,2.27,15.30,99.80,316722,80,519256,-85
2019-07-11 05:45:46,10.63,2.25,15.30,99.70,325032,78,525205,-85
2019-07-11 05:46:20,8.40,2.20,15.30,99.80,316530,80,518963,-86
2019-07-11 05:46:54,9.75,2.15,15.30,99.90,325052,77,522336,-86
2019-07-11 05:47:28,6.05,2.27,15.30,99.70,316806,80,518960,-86
2019-07-11 05:48:02,8.63,2.02,15.30,99.60,325313,78,518961,-86
2019-07-11 05:48:36,8.90,2.37,15.30,99.90,316865,80,518952,-86
2019-07-11 05:49:11,6.70,2.40,15.40,99.90,325321,78,518952,-86
2019-07-11 05:49:44,7.55,2.10,15.40,99.80,316734,80,519248,-87
2019-07-11 05:50:19,6.00,2.45,15.50,99.90,325228,78,518961,-86
2019-07-11 05:50:53,5.47,2.22,15.50,99.50,316772,80,519218,-87
2019-07-11 05:51:27,5.60,2.10,15.50,99.40,325310,78,518951,-87
2019-07-11 05:52:01,11.35,2.47,15.60,99.40,316405,80,525475,-86
2019-07-11 05:52:35,7.50,2.02,15.60,99.20,325216,78,518964,-85
2019-07-11 05:53:09,6.12,2.35,15.70,99.10,316671,79,518963,-86
2019-07-11 05:53:43,5.60,1.92,15.70,99.90,325354,78,518985,-87
2019-07-11 05:54:18,12.23,2.15,15.70,99.90,316445,80,525209,-86
2019-07-11 05:54:51,7.05,2.22,15.80,99.90,325334,78,518991,-86
2019-07-11 05:55:25,6.22,2.20,15.80,99.90,316803,80,518967,-87
2019-07-11 05:56:00,5.75,2.25,15.90,99.90,325137,78,519248,-87
2019-07-11 05:56:33,6.22,2.35,15.90,99.90,316712,80,519010,-86
2019-07-11 05:57:08,7.72,2.20,15.90,99.40,325189,78,519225,-86
2019-07-11 05:57:42,7.58,2.58,16.00,98.90,316831,79,519537,-87
2019-07-11 05:58:16,8.78,2.12,16.00,99.10,325205,78,519274,-86
2019-07-11 05:58:50,6.67,2.05,16.10,98.40,316724,80,518964,-85
2019-07-11 05:59:24,6.42,2.40,16.10,99.80,325196,77,519324,-87
2019-07-11 05:59:58,7.50,2.30,16.10,99.50,316661,80,519022,-87
2019-07-11 06:00:32,5.95,2.60,16.20,98.90,325268,78,519210,-86
2019-07-11 06:01:07,9.53,2.47,16.20,98.80,316580,80,522092,-86
2019-07-11 06:01:40,6.42,2.25,16.30,99.40,325370,78,518952,-86
2019-07-11 06:02:15,6.97,2.05,16.20,99.70,316809,80,519213,-87
2019-07-11 06:02:49,10.08,2.50,16.30,99.70,325068,78,525211,-87
2019-07-11 06:03:23,6.45,2.00,16.30,99.90,316798,80,518988,-87
2019-07-11 06:03:57,6.33,2.15,16.30,99.90,325181,78,518953,-87
2019-07-11 06:04:31,13.28,2.20,16.40,99.60,316643,80,525483,-87
2019-07-11 06:05:07,9.10,2.12,16.40,98.60,325227,78,522122,-87
2019-07-11 06:05:41,8.65,1.98,16.40,96.70,316668,80,518972,-87
2019-07-11 06:06:15,7.50,2.17,16.40,96.50,325132,78,518997,-87
2019-07-11 06:06:49,8.00,1.85,16.50,96.60,316655,80,519240,-86
2019-07-11 06:07:23,6.08,2.08,16.40,96.40,325287,78,519015,-86
2019-07-11 06:07:57,6.95,2.15,16.50,96.40,316614,80,519222,-87
2019-07-11 06:08:31,7.30,2.17,16.50,96.40,325389,78,518956,-88
2019-07-11 06:09:06,16.62,2.72,16.50,96.40,316887,80,516196,-87
2019-07-11 06:09:40,25.80,2.67,16.60,96.60,325144,78,522073,-87
2019-07-11 06:10:14,18.10,3.00,16.60,96.70,316823,80,516882,-88
2019-07-11 06:10:48,19.75,2.60,16.70,96.70,325265,78,516877,-88
2019-07-11 06:11:23,20.52,2.72,16.80,96.80,316859,80,517153,-88
2019-07-11 06:11:56,12.35,2.98,16.80,97.00,324922,77,525522,-88
2019-07-11 06:12:31,6.47,2.77,16.80,97.40,316634,80,518949,-88
2019-07-11 06:13:05,11.93,2.77,16.80,98.10,324978,77,525530,-87
2019-07-11 06:13:39,6.75,2.40,16.80,97.40,316707,80,519227,-87
2019-07-11 06:14:13,6.40,2.05,16.90,97.30,325134,78,519007,-87
2019-07-11 06:14:47,7.42,1.95,16.90,96.40,316672,80,519240,-88
2019-07-11 06:15:21,10.13,2.62,16.80,96.80,325018,77,525201,-86
2019-07-11 06:15:55,7.22,2.12,16.80,97.50,316677,80,519233,-89
2019-07-11 06:16:30,11.05,2.05,16.90,96.90,324981,78,525197,-86
2019-07-11 06:17:03,4.08,2.10,16.90,97.00,316815,80,518977,-87
2019-07-11 06:17:38,4.35,2.12,17.00,97.10,325184,78,518969,-87
2019-07-11 06:18:12,4.05,2.33,17.10,96.80,316801,80,518955,-87
2019-07-11 06:18:46,6.00,1.98,17.00,96.50,325394,78,519276,-87
2019-07-11 06:19:20,5.28,1.87,17.00,97.40,316713,79,518985,-87
2019-07-11 06:19:54,7.30,2.30,17.00,97.50,325232,78,519269,-87
2019-07-11 06:20:28,4.20,2.20,17.10,95.80,316669,80,518952,-87
2019-07-11 06:21:02,4.08,1.70,17.10,97.20,325360,78,519225,-87
2019-07-11 06:21:36,4.15,1.95,17.20,97.20,316863,80,519003,-86
2019-07-11 06:22:10,7.00,2.05,17.20,97.10,325234,78,519216,-87
2019-07-11 06:22:44,4.17,1.80,17.20,96.50,317090,80,518999,-87
2019-07-11 06:23:19,2.87,1.70,17.30,96.20,325388,77,519261,-88
2019-07-11 06:23:52,6.33,1.80,17.40,97.30,316973,80,519218,-87
2019-07-11 06:24:27,5.60,2.10,17.40,96.10,325300,78,519001,-86
2019-07-11 06:25:01,8.70,2.00,17.50,94.80,316721,80,519212,-87
2019-07-11 06:25:35,4.22,1.90,17.60,95.40,325269,78,518974,-87
2019-07-11 06:26:09,5.70,2.00,17.60,95.10,316590,79,518979,-87
2019-07-11 06:26:43,5.25,1.90,17.70,95.00,325311,78,518964,-87
2019-07-11 06:27:17,2.98,1.60,17.70,95.80,316947,80,518995,-86
2019-07-11 06:27:51,5.70,1.67,17.80,96.00,325264,78,518960,-87
2019-07-11 06:28:26,9.20,1.82,17.80,94.50,316354,80,522093,-87
2019-07-11 06:28:59,5.78,1.57,17.90,94.10,325735,78,519254,-86
2019-07-11 06:29:34,9.08,1.95,17.90,94.80,316360,80,522072,-86
2019-07-11 06:30:09,4.17,1.72,17.90,94.10,325183,78,519283,-88
2019-07-11 06:30:42,4.00,1.80,18.00,94.10,317106,80,519243,-86
2019-07-11 06:31:17,7.90,1.65,18.10,94.10,325231,78,518965,-86
2019-07-11 06:31:51,4.25,1.72,18.10,94.10,316925,80,519225,-86
2019-07-11 06:32:25,9.88,1.80,18.20,93.40,324890,78,525296,-85
2019-07-11 06:32:59,15.18,2.20,18.20,92.60,316901,79,525213,-87
2019-07-11 06:33:33,9.08,1.92,18.30,92.20,325316,77,522078,-85
2019-07-11 06:34:07,8.43,2.00,18.30,93.30,316776,80,519216,-85
2019-07-11 06:34:41,11.15,2.10,18.30,93.70,324948,78,525209,-88
2019-07-11 06:35:16,15.05,1.95,18.40,93.50,316507,80,525641,-87
2019-07-11 06:35:49,15.60,2.20,18.30,93.60,325467,78,516171,-85
2019-07-11 06:36:24,4.15,1.30,18.30,94.10,316715,80,516927,-87
2019-07-11 06:36:58,8.45,1.72,18.30,94.40,325196,78,519210,-86
2019-07-11 06:37:32,7.65,1.50,18.30,93.70,316753,80,517921,-87
2019-07-11 06:38:06,6.25,1.50,18.40,92.70,325272,78,516916,-87
2019-07-11 06:38:43,9.23,1.35,18.40,91.30,316847,80,520001,-87
2019-07-11 06:39:17,7.10,1.45,18.50,90.60,325307,78,517289,-86
2019-07-11 06:39:51,8.50,1.92,18.40,91.70,316607,80,518952,-86
2019-07-11 06:40:25,7.83,1.42,18.40,92.70,325201,78,517179,-87
2019-07-11 06:40:59,9.10,1.60,18.40,92.00,317010,80,517907,-85
2019-07-11 06:41:34,14.35,1.60,18.50,91.50,325288,78,525478,-88
2019-07-11 06:42:08,11.33,1.50,18.50,93.30,316435,80,523409,-87
2019-07-11 06:42:42,12.28,1.50,18.40,95.20,325109,78,523158,-87
2019-07-11 06:43:16,13.28,1.50,18.40,94.40,316454,79,523117,-85
2019-07-11 06:43:50,4.83,1.72,18.40,93.30,325244,78,518976,-86
2019-07-11 06:44:24,7.22,1.65,18.50,91.80,316602,80,519462,-86
2019-07-11 06:44:58,9.73,1.40,18.50,90.90,325220,78,523368,-87
2019-07-11 06:45:33,13.68,1.67,18.50,90.90,316699,80,525217,-86
2019-07-11 06:46:06,9.03,1.62,18.40,92.50,325191,77,519356,-86
2019-07-11 06:46:41,7.45,1.40,18.40,93.40,316897,80,517223,-87
2019-07-11 06:47:15,11.22,1.45,18.40,93.70,325113,78,523123,-85
2019-07-11 06:47:49,10.18,1.50,18.40,93.50,317092,80,520069,-87
2019-07-11 06:48:23,6.92,1.30,18.40,93.30,325505,78,517162,-87
2019-07-11 06:48:57,2.92,1.15,18.40,93.30,317128,80,516907,-88
2019-07-11 06:49:31,4.42,1.40,18.40,93.60,325437,77,516873,-87
2019-07-11 06:50:07,7.87,1.27,18.40,93.40,317106,80,516868,-87
2019-07-11 06:50:41,6.90,1.30,18.40,92.80,325160,77,517144,-86
2019-07-11 06:51:15,8.28,1.70,18.50,93.60,316671,80,518971,-86
2019-07-11 06:51:49,6.22,1.40,18.50,93.50,325568,78,516943,-86
2019-07-11 06:52:23,9.50,1.32,18.60,92.50,316856,80,520150,-85
2019-07-11 06:52:57,8.08,1.40,18.60,92.60,325574,77,517152,-86
2019-07-11 06:53:31,2.95,1.50,18.60,94.30,317229,80,517135,-87
2019-07-11 06:54:06,4.47,1.35,18.50,94.90,325614,78,517150,-86
2019-07-11 06:54:39,6.10,2.20,18.50,94.20,316661,80,519247,-85
2019-07-11 06:55:14,5.42,1.32,18.50,92.40,325592,78,517185,-85
2019-07-11 06:55:48,5.33,1.40,18.60,93.20,316925,80,516896,-87
2019-07-11 06:56:22,3.92,1.42,18.60,93.40,325553,77,516956,-86
2019-07-11 06:56:56,8.38,1.45,18.70,93.50,316841,80,516876,-87
2019-07-11 06:57:30,6.70,1.40,18.80,92.40,325569,78,516948,-87
2019-07-11 06:58:04,10.60,1.67,18.70,93.20,316585,80,525204,-86
2019-07-11 06:58:38,7.47,1.75,18.70,93.40,325163,78,519007,-87
2019-07-11 06:59:13,5.37,1.60,18.70,92.40,316844,80,518972,-87
2019-07-11 06:59:46,6.95,1.50,18.80,91.40,325171,77,516873,-87
2019-07-11 07:00:21,4.60,1.55,18.80,92.10,317129,80,517909,-87
2019-07-11 07:00:55,7.62,1.67,18.80,92.50,325513,78,518957,-87
2019-07-11 07:01:29,4.20,1.50,18.80,92.70,316860,79,517913,-87
2019-07-11 07:02:03,5.55,1.40,18.80,92.20,325444,78,516872,-88
2019-07-11 07:02:37,5.65,1.50,18.90,92.20,316915,80,516892,-86
2019-07-11 07:03:11,4.05,1.40,18.90,92.30,325568,77,517136,-86
2019-07-11 07:03:45,6.28,1.70,19.00,92.70,316832,80,518959,-86
2019-07-11 07:04:20,7.30,1.50,19.00,91.90,325585,78,517137,-87
2019-07-11 07:04:53,7.45,2.17,19.00,91.90,316697,80,518959,-88
2019-07-11 07:05:28,3.77,1.47,19.10,89.80,325527,78,516882,-88
2019-07-11 07:06:02,9.98,1.70,19.20,89.60,316509,80,525245,-86
2019-07-11 07:06:36,4.75,1.50,19.20,89.30,325400,78,518215,-87
2019-07-11 07:07:10,2.80,1.40,19.30,88.60,317257,79,516919,-86
2019-07-11 07:07:44,5.20,1.50,19.20,86.50,325851,77,517150,-87
2019-07-11 07:08:18,10.98,1.70,19.20,86.80,316704,80,525724,-87
2019-07-11 07:08:52,6.53,1.52,19.30,88.30,325455,78,518991,-87
2019-07-11 07:09:27,10.98,1.70,19.30,87.80,316545,80,525209,-88
2019-07-11 07:10:01,7.87,1.62,19.30,86.70,325187,78,518961,-88
2019-07-11 07:10:35,9.28,1.40,19.40,86.00,316760,80,520339,-87
2019-07-11 07:11:09,3.50,1.30,19.50,85.30,325683,77,517165,-89
2019-07-11 07:11:43,7.35,1.40,19.50,84.50,317263,80,517149,-86
2019-07-11 07:12:17,8.93,1.60,19.50,84.00,325265,78,519202,-87
2019-07-11 07:12:52,5.40,1.30,19.60,84.10,317008,79,516884,-86
2019-07-11 07:13:25,5.17,1.30,19.60,83.40,325612,78,516895,-87
2019-07-11 07:14:00,9.88,1.40,19.60,83.40,316773,80,523130,-87
2019-07-11 07:14:34,5.87,1.40,19.70,83.30,325539,78,516871,-88
2019-07-11 07:15:08,4.20,1.32,19.80,84.90,309665,81,516875,-87
2019-07-11 07:15:42,3.85,1.32,19.80,84.10,318554,80,517167,-88
2019-07-11 07:16:16,3.37,1.57,19.90,83.50,318408,80,518979,-86
2019-07-11 07:16:50,12.45,1.60,19.90,84.50,318576,78,525234,-86
2019-07-11 07:17:24,5.65,1.50,19.90,85.50,325551,78,517919,-87
2019-07-11 07:17:59,8.93,1.20,20.00,84.10,325399,78,516872,-86
2019-07-11 07:18:32,7.40,1.30,20.00,84.80,325475,78,517284,-86
2019-07-11 07:19:07,3.95,1.30,20.10,84.50,325553,78,517150,-87
2019-07-11 07:19:41,3.62,1.20,20.10,81.90,325903,78,516898,-88
2019-07-11 07:20:16,5.30,1.20,20.20,81.40,325599,78,516873,-87
2019-07-11 07:20:50,3.77,1.10,20.30,81.70,325693,78,516865,-84
2019-07-11 07:21:24,4.90,1.10,20.40,81.70,325583,78,517169,-85
2019-07-11 07:21:58,6.17,1.15,20.40,80.60,325506,78,516878,-85
2019-07-11 07:22:32,4.95,1.30,20.40,79.10,325711,77,517124,-84
2019-07-11 07:23:06,7.00,1.32,20.50,76.30,325654,77,516872,-85
2019-07-11 07:23:40,6.25,1.20,20.50,76.00,325601,78,517155,-85
2019-07-11 07:24:14,4.53,1.12,20.50,75.60,325561,78,516913,-84
2019-07-11 07:24:49,7.28,1.17,20.50,74.20,325607,78,517145,-85
2019-07-11 07:25:22,3.75,1.45,20.50,72.30,325415,78,516893,-84
2019-07-11 07:25:57,3.98,1.22,20.50,72.10,325591,78,517258,-84
2019-07-11 07:26:31,7.03,1.10,20.40,72.50,325456,78,516896,-85
2019-07-11 07:27:05,4.65,1.10,20.50,71.70,325594,78,517197,-85
2019-07-11 07:27:39,4.42,1.10,20.50,72.90,325939,78,517176,-85
2019-07-11 07:28:13,3.45,0.95,20.60,72.30,326437,78,514807,-86
2019-07-11 07:28:47,3.52,1.05,20.60,74.10,325597,78,516920,-85
2019-07-11 07:29:21,3.62,1.30,20.60,75.40,325581,78,516869,-86
2019-07-11 07:29:56,7.17,1.10,20.60,75.50,325758,78,516886,-85
2019-07-11 07:30:46,6.45,1.20,20.50,76.00,325497,78,517149,-84
2019-07-11 07:31:20,6.33,1.30,20.60,77.50,325121,78,516881,-84
2019-07-11 07:31:54,2.92,1.30,20.60,78.10,325681,78,517243,-85
2019-07-11 07:32:28,4.80,1.25,20.60,77.50,325866,78,517150,-87
2019-07-11 07:33:02,4.17,1.25,20.60,76.90,325563,77,517141,-86
2019-07-11 07:33:36,5.87,1.27,20.60,78.40,325414,78,516881,-86
2019-07-11 07:34:10,7.22,1.40,20.70,80.50,325563,78,516873,-87
2019-07-11 07:34:44,7.22,1.20,20.70,78.10,317103,80,516971,-87
2019-07-11 07:35:19,3.35,1.22,20.80,77.30,325638,78,516869,-87
2019-07-11 07:35:52,8.75,1.60,20.90,76.70,316779,80,519283,-87
2019-07-11 07:36:27,9.18,1.42,21.00,75.60,325342,78,516878,-87
2019-07-11 07:37:01,4.10,1.10,20.90,75.40,316972,80,517181,-86
2019-07-11 07:37:35,3.95,1.22,21.00,75.00,325463,78,516912,-86
2019-07-11 07:38:09,5.45,1.20,21.10,75.90,317097,80,516936,-87
2019-07-11 07:38:43,4.15,1.22,21.10,76.30,325663,78,517205,-85
2019-07-11 07:39:17,5.60,1.40,21.20,77.80,316852,80,516876,-87
2019-07-11 07:39:51,10.43,1.50,21.20,76.60,325212,78,523410,-87
2019-07-11 07:40:26,10.48,1.70,21.30,76.30,316642,80,525482,-88
2019-07-11 07:40:59,9.98,1.37,21.30,76.20,325302,78,520029,-87
2019-07-11 07:41:34,7.92,1.70,21.40,73.60,316550,80,519263,-86
2019-07-11 07:42:08,9.80,1.72,21.40,72.70,325114,78,525205,-86
2019-07-11 07:42:42,10.10,1.35,21.40,72.60,316766,80,523137,-87
2019-07-11 07:43:16,10.53,1.57,21.50,72.20,325253,77,525206,-88
2019-07-11 07:43:50,14.07,1.52,21.60,72.00,317033,80,524172,-88
2019-07-11 07:44:24,18.37,1.70,21.60,72.00,325684,77,517234,-89
2019-07-11 07:44:58,6.47,1.20,21.50,70.90,317181,80,517152,-87
2019-07-11 07:45:33,9.15,1.45,21.60,70.70,325790,78,516877,-87
2019-07-11 07:46:07,18.20,1.32,21.60,70.40,317312,80,514800,-88
2019-07-11 07:46:41,8.65,1.27,21.60,70.20,325564,78,517205,-88
2019-07-11 07:47:15,10.03,1.60,21.60,70.60,316460,80,525199,-88
2019-07-11 07:47:49,8.85,1.50,21.70,70.90,325553,77,516869,-87
2019-07-11 07:48:23,9.73,1.47,21.80,70.90,316827,80,519996,-88
2019-07-11 07:48:57,5.55,1.20,21.80,71.80,325644,78,517154,-88
2019-07-11 07:49:31,10.60,1.50,21.80,75.30,316702,80,523121,-89
2019-07-11 07:50:06,7.00,1.25,21.70,75.80,325597,78,517158,-88
2019-07-11 07:50:48,2.80,0.95,21.70,77.50,317269,80,515102,-89
2019-07-11 07:51:22,6.10,1.22,21.70,74.40,325590,77,516872,-89
2019-07-11 07:51:56,3.35,1.25,21.70,72.10,316955,80,517149,-89
2019-07-11 07:52:31,7.95,1.40,21.80,70.10,325596,78,516876,-88
2019-07-11 07:53:04,6.30,0.90,21.70,68.40,317348,80,512753,-88
2019-07-11 07:53:39,3.75,0.90,21.70,68.90,325841,78,512714,-88
2019-07-11 07:54:13,5.72,1.10,21.70,72.30,317230,80,517119,-88
2019-07-11 07:54:46,4.17,1.07,21.70,74.60,325559,77,516911,-88
2019-07-11 07:55:21,5.03,1.00,21.70,75.40,317482,80,517138,-89
2019-07-11 07:55:55,6.05,1.20,21.60,73.10,325593,78,516905,-87
2019-07-11 07:56:29,2.95,1.05,21.70,70.40,317257,80,516879,-87
2019-07-11 07:57:03,3.08,0.80,21.70,72.50,325958,78,512735,-89
2019-07-11 07:57:37,4.65,1.00,21.70,72.70,316934,80,517184,-89
2019-07-11 07:58:11,2.87,0.85,21.80,72.20,325880,78,512709,-88
2019-07-11 07:58:46,4.95,1.10,21.80,71.60,317145,80,517180,-87
2019-07-11 07:59:20,3.85,1.00,21.80,72.20,325926,78,516862,-87
2019-07-11 07:59:54,5.20,1.05,21.80,67.70,316991,80,517184,-86
2019-07-11 08:00:28,7.58,0.98,21.80,68.10,325541,78,517184,-87
2019-07-11 08:01:02,3.27,1.00,21.80,67.00,317748,80,516951,-87
2019-07-11 08:01:36,7.42,1.02,21.90,69.30,325813,78,516894,-87
2019-07-11 08:02:10,7.83,1.10,21.90,71.40,317208,80,517145,-86
2019-07-11 08:02:44,4.62,1.02,21.90,70.90,325645,78,516918,-88
2019-07-11 08:03:18,3.80,0.90,21.90,71.90,317268,79,512982,-87
2019-07-11 08:03:52,6.97,0.78,22.00,68.80,325941,78,512972,-88
2019-07-11 08:04:27,3.22,0.80,22.10,69.70,317233,80,512716,-86
2019-07-11 08:05:00,5.05,1.20,22.10,69.30,325612,78,517142,-86
2019-07-11 08:05:35,6.80,1.05,22.10,65.30,317210,80,516884,-87
2019-07-11 08:06:09,4.72,1.00,22.10,63.60,325441,78,516881,-86
2019-07-11 08:06:43,9.93,1.05,22.00,64.40,317049,80,523161,-86
2019-07-11 08:07:17,7.12,1.02,22.10,67.50,325647,78,516900,-87
2019-07-11 08:07:52,3.47,0.90,22.10,69.60,317587,80,512983,-86
2019-07-11 08:08:25,3.02,0.80,22.20,71.10,326449,77,512761,-88
2019-07-11 08:09:00,2.50,1.00,22.30,67.20,315683,80,516947,-86
2019-07-11 08:09:34,2.37,0.90,22.40,65.80,323368,79,512712,-87
2019-07-11 08:10:08,3.20,1.05,22.50,64.70,324153,78,517225,-86
2019-07-11 08:10:42,5.10,0.85,22.50,65.40,324709,78,512743,-87
2019-07-11 08:11:16,2.80,0.80,22.50,67.80,326015,78,512766,-87
2019-07-11 08:11:50,3.05,1.00,22.60,68.40,326208,78,517154,-86
2019-07-11 08:12:24,2.92,1.27,22.50,70.80,325623,78,517197,-86
2019-07-11 08:12:59,5.50,1.00,22.50,68.50,325987,77,516942,-87
2019-07-11 08:13:32,5.22,1.07,22.60,69.20,325616,78,517167,-88
2019-07-11 08:14:07,5.50,1.00,22.60,69.10,325555,78,516928,-87
2019-07-11 08:14:41,2.52,0.80,22.70,68.10,326308,78,512707,-87
2019-07-11 08:15:15,1.17,0.75,22.80,69.60,327297,78,502560,-89
2019-07-11 08:15:49,2.35,0.90,22.80,67.80,326502,78,512727,-86
2019-07-11 08:16:23,2.40,0.93,22.90,66.70,325685,78,514785,-86
2019-07-11 08:16:57,4.67,0.90,23.00,67.20,326005,78,512849,-88
2019-07-11 08:17:31,4.75,0.98,23.00,68.40,325831,78,516882,-87
2019-07-11 08:18:05,5.92,0.90,22.90,66.50,325748,78,515071,-88
2019-07-11 08:18:39,4.80,0.98,22.90,64.80,326090,78,516874,-88
2019-07-11 08:19:13,8.48,1.30,22.80,65.80,325466,78,517042,-87
2019-07-11 08:19:48,3.62,1.05,22.90,65.20,325704,78,516904,-87
2019-07-11 08:20:21,5.47,1.07,22.90,66.40,325902,78,517152,-86
2019-07-11 08:20:56,2.45,0.90,22.90,65.70,325718,78,513011,-89
2019-07-11 08:21:30,3.50,1.07,22.90,65.70,325410,78,516885,-88
2019-07-11 08:22:04,4.33,1.10,23.10,64.30,325707,78,517142,-88
2019-07-11 08:22:38,4.70,1.17,23.10,63.70,325547,78,516889,-88
2019-07-11 08:23:12,4.25,1.00,23.20,63.60,325967,77,517151,-87
2019-07-11 08:23:46,4.87,1.20,23.30,63.90,325822,78,516892,-88
2019-07-11 08:24:20,5.55,1.20,23.30,63.70,325398,78,517149,-87
2019-07-11 08:24:54,6.42,1.10,23.30,63.20,325730,78,517022,-85
2019-07-11 08:25:28,4.80,1.17,23.30,63.30,325410,78,517153,-89
2019-07-11 08:26:02,9.83,1.22,23.30,66.90,325327,78,516872,-87
2019-07-11 08:26:37,11.12,1.40,23.30,70.10,325011,78,523458,-88
2019-07-11 08:27:10,8.13,1.10,23.30,65.20,325727,78,517209,-88
2019-07-11 08:27:45,6.15,1.15,23.30,62.00,325784,78,517142,-87
2019-07-11 08:28:19,9.08,1.40,23.20,66.60,325450,78,516904,-86
2019-07-11 08:28:53,5.12,1.55,23.20,67.60,325266,78,518960,-86
2019-07-11 08:29:27,6.80,1.20,23.10,61.80,325400,78,516917,-87
2019-07-11 08:30:01,5.60,1.30,23.10,61.40,325497,78,517143,-87
2019-07-11 08:30:48,11.57,1.47,23.00,67.10,325112,78,524165,-87
2019-07-11 08:31:22,6.47,1.20,22.90,62.90,325603,78,517174,-86
2019-07-11 08:31:56,7.78,1.20,22.90,65.60,325612,78,516873,-87
2019-07-11 08:32:30,8.65,1.10,22.80,61.30,316839,80,517152,-86
2019-07-11 08:33:04,11.25,1.15,22.90,59.50,325381,77,523182,-88
2019-07-11 08:33:38,16.93,1.22,22.70,59.60,317143,80,508533,-86
2019-07-11 08:34:12,9.60,1.10,22.70,62.30,325565,78,519997,-88
2019-07-11 08:34:46,15.58,0.90,22.70,62.70,317181,80,519254,-87
2019-07-11 08:35:21,16.30,1.32,22.70,61.20,325970,78,513771,-88
2019-07-11 08:35:54,10.63,1.10,22.70,62.40,316868,80,523133,-88
2019-07-11 08:36:29,8.85,1.20,22.60,64.60,325535,78,517163,-87
2019-07-11 08:37:03,12.33,1.02,22.50,59.90,316841,80,523429,-88
2019-07-11 08:37:37,9.18,1.10,22.50,64.00,325390,78,517208,-87
2019-07-11 08:38:11,10.95,0.90,22.50,63.80,316905,80,519238,-88
2019-07-11 08:38:46,6.72,0.98,22.50,60.20,325903,78,514785,-85
2019-07-11 08:39:19,10.15,0.88,22.50,59.70,317164,80,518991,-86
2019-07-11 08:39:54,8.33,0.95,22.50,62.40,325327,78,516863,-86
2019-07-11 08:40:28,9.78,0.90,22.50,67.40,317106,80,515843,-87
2019-07-11 08:41:02,6.40,1.00,22.50,68.30,325614,78,517015,-87
2019-07-11 08:41:36,6.97,0.90,22.60,68.60,317540,80,512832,-88
2019-07-11 08:42:10,3.70,0.98,22.60,65.70,325803,78,516863,-88
2019-07-11 08:42:44,6.55,1.10,22.70,65.80,317055,80,517165,-87
2019-07-11 08:43:18,4.85,0.82,22.70,65.00,325870,77,513225,-86
2019-07-11 08:43:53,5.47,1.00,22.90,68.00,317154,80,516880,-89
2019-07-11 08:44:26,2.70,0.93,22.90,62.90,325706,78,517132,-87
2019-07-11 08:45:01,5.03,0.80,23.00,62.00,317504,80,513062,-87
2019-07-11 08:45:35,7.12,0.90,22.90,60.90,326015,78,513000,-88
2019-07-11 08:46:09,4.92,0.72,23.00,61.00,317563,80,512715,-88
2019-07-11 08:46:43,2.05,0.82,22.90,64.50,326060,78,512703,-87
2019-07-11 08:47:17,3.87,0.72,22.90,62.50,317618,80,512789,-86
2019-07-11 08:47:51,4.33,0.70,22.90,61.40,326060,78,513011,-88
2019-07-11 08:48:25,3.77,0.90,22.90,64.20,317496,80,512707,-88
2019-07-11 08:49:00,11.20,0.98,23.00,62.40,325568,78,521320,-88
2019-07-11 08:49:33,2.92,1.00,23.00,68.30,317583,80,516880,-88
2019-07-11 08:50:08,5.92,1.00,23.00,65.30,325528,78,517173,-87
2019-07-11 08:50:42,2.10,0.60,23.00,64.80,318079,80,512705,-88
2019-07-11 08:51:16,4.97,0.70,23.00,65.60,326330,78,512718,-87
2019-07-11 08:51:50,2.70,0.57,23.00,60.20,317996,80,512983,-86
2019-07-11 08:52:24,7.03,0.90,23.00,62.90,325911,78,512711,-87
2019-07-11 08:52:58,3.42,0.70,23.00,64.70,317509,79,512945,-87
2019-07-11 08:53:32,5.30,0.80,23.10,66.40,326014,78,512720,-86
2019-07-11 08:54:06,2.25,0.70,23.00,65.80,317500,80,512718,-87
2019-07-11 08:54:40,3.52,0.55,23.00,65.40,326191,77,513106,-86
2019-07-11 08:55:14,2.30,0.70,23.10,62.90,317638,80,513020,-86
2019-07-11 08:55:49,1.92,0.80,23.10,65.50,326262,78,513014,-87
2019-07-11 08:56:22,4.90,0.95,23.10,66.60,317288,80,516872,-87
2019-07-11 08:56:57,7.45,0.70,23.10,66.00,326434,78,512711,-86
2019-07-11 08:57:31,1.98,0.75,23.10,58.80,317523,80,513046,-87
2019-07-11 08:58:05,3.85,0.80,23.20,60.50,326225,78,512715,-87
2019-07-11 08:58:39,2.55,0.80,23.20,61.50,317375,79,512999,-89
2019-07-11 08:59:13,2.27,0.70,23.20,61.80,326536,78,512798,-87
2019-07-11 08:59:47,3.00,0.65,23.20,64.80,317344,80,512991,-87
2019-07-11 09:00:22,7.85,0.80,23.20,64.40,326292,78,513071,-87
2019-07-11 09:00:56,5.75,0.70,23.20,61.30,317824,80,512718,-88
2019-07-11 09:01:29,3.52,0.80,23.20,59.80,325856,78,512731,-86
2019-07-11 09:02:04,2.67,0.70,23.20,60.20,317655,80,512957,-87
2019-07-11 09:02:38,1.95,0.68,23.20,58.90,325891,78,512711,-88
2019-07-11 09:03:12,5.60,0.90,23.20,57.60,317486,79,513022,-88
2019-07-11 09:03:46,2.30,1.10,23.40,55.60,325516,78,517153,-86
2019-07-11 09:04:20,5.22,0.80,23.50,53.90,317249,80,512741,-87
2019-07-11 09:04:54,3.77,0.95,23.60,53.50,325964,78,514776,-86
2019-07-11 09:05:28,2.75,0.95,23.60,54.70,317249,80,514836,-88
2019-07-11 09:06:03,1.60,0.70,23.60,54.90,326544,78,511950,-87
2019-07-11 09:06:36,2.47,0.80,23.50,58.70,317618,80,512714,-87
2019-07-11 09:07:11,1.62,0.80,23.50,56.90,325931,78,511712,-88
2019-07-11 09:07:45,3.60,0.95,23.50,59.50,317334,80,514789,-87
2019-07-11 09:08:19,4.55,1.00,23.50,60.80,325812,78,516916,-87
2019-07-11 09:08:53,3.67,1.07,23.50,63.40,317473,80,517196,-86
2019-07-11 09:09:27,5.17,0.90,23.50,61.30,325750,78,512750,-86
2019-07-11 09:10:01,5.75,1.15,23.50,64.70,317086,80,516893,-86
2019-07-11 09:10:35,4.45,0.90,23.50,65.00,325887,78,512738,-88
2019-07-11 09:11:09,4.95,1.05,23.50,59.10,317314,80,517164,-85
2019-07-11 09:11:43,2.92,1.00,23.60,58.50,325784,78,516893,-88
2019-07-11 09:12:17,2.02,0.70,23.60,61.90,317645,80,512706,-87
2019-07-11 09:12:52,4.97,0.82,23.80,59.70,325725,78,513015,-88
2019-07-11 09:13:25,4.08,0.90,23.90,57.70,317096,80,512757,-88
2019-07-11 09:14:00,6.67,0.93,24.00,58.40,325690,78,515067,-87
2019-07-11 09:14:34,2.12,0.80,24.10,62.60,317396,80,512721,-86
2019-07-11 09:15:08,2.27,0.80,24.00,59.40,326285,77,513055,-86
2019-07-11 09:15:42,4.05,0.90,24.00,63.30,317405,80,513007,-87
2019-07-11 09:16:16,3.80,0.93,24.00,61.30,326287,78,515075,-87
2019-07-11 09:16:50,3.00,1.00,24.10,59.10,317106,79,516927,-87
2019-07-11 09:17:24,5.37,1.10,24.20,61.00,325690,78,516878,-86
2019-07-11 09:17:59,4.85,0.78,24.20,58.30,317401,80,512714,-86
2019-07-11 09:18:32,4.42,0.80,24.20,56.50,326060,78,513054,-85
2019-07-11 09:19:07,4.17,0.90,24.20,56.10,317451,80,512971,-89
2019-07-11 09:19:41,2.05,1.02,24.40,55.70,325687,78,516900,-87
2019-07-11 09:20:15,2.83,1.00,24.30,55.00,317010,80,517123,-88
2019-07-11 09:20:49,4.40,1.10,24.40,54.90,325791,78,516862,-87
2019-07-11 09:21:23,2.27,0.90,24.40,55.40,317390,79,512761,-86
2019-07-11 09:21:57,1.45,0.75,24.50,56.80,326267,78,511669,-88
2019-07-11 09:22:31,2.15,0.80,24.50,59.90,317709,80,512739,-87
2019-07-11 09:23:06,6.45,1.00,24.40,58.50,325857,77,516904,-88
2019-07-11 09:23:40,4.37,0.78,24.40,57.00,317493,80,512722,-86
2019-07-11 09:24:14,7.17,0.75,24.50,58.30,326070,78,512741,-87
2019-07-11 09:24:48,7.90,1.05,24.60,58.70,317041,80,516884,-88
2019-07-11 09:25:22,2.05,0.98,24.70,58.60,325858,78,516851,-88
2019-07-11 09:25:56,3.30,0.88,24.80,56.90,317141,79,513038,-87
2019-07-11 09:26:30,6.35,1.10,24.80,55.50,325900,78,516870,-89
2019-07-11 09:27:04,6.08,1.00,25.00,55.30,317381,80,517144,-89
2019-07-11 09:27:38,2.87,0.90,25.00,57.30,326275,78,512972,-89
2019-07-11 09:28:13,4.70,0.93,25.00,60.90,317165,80,512726,-88
2019-07-11 09:28:46,6.22,0.93,25.10,59.70,325677,78,515058,-85
2019-07-11 09:29:21,2.33,0.90,25.10,54.30,317794,80,513863,-86
2019-07-11 09:29:55,3.00,0.90,25.20,57.30,325809,78,514798,-88
2019-07-11 09:30:29,3.67,0.90,25.30,59.10,317620,80,512721,-87
2019-07-11 09:31:03,7.17,1.10,25.30,59.10,325665,78,516881,-86
2019-07-11 09:31:37,3.22,1.15,25.20,59.90,316915,80,517363,-86
2019-07-11 09:32:11,3.77,1.00,25.30,57.70,325708,77,516912,-88
2019-07-11 09:32:45,6.60,1.00,25.30,56.70,316888,80,517177,-86
2019-07-11 09:33:20,9.13,1.12,25.20,54.30,325468,77,519998,-86
2019-07-11 09:33:53,13.22,0.90,25.20,58.60,316960,80,519343,-88
2019-07-11 09:34:27,9.03,0.90,25.20,56.60,325803,78,515836,-86
2019-07-11 09:35:02,3.20,0.90,25.10,58.60,317469,80,514836,-86
2019-07-11 09:35:36,4.62,1.00,25.10,58.20,325415,78,517015,-87
2019-07-11 09:36:10,7.17,0.70,25.20,56.00,317689,80,513006,-86
2019-07-11 09:36:44,7.62,0.90,25.30,58.70,325565,78,512763,-85
2019-07-11 09:37:18,2.17,0.75,25.50,58.20,317395,80,512707,-86
2019-07-11 09:37:52,2.65,0.88,25.20,50.60,325980,78,512818,-87
2019-07-11 09:38:26,4.28,0.90,25.20,52.20,317719,80,512987,-86
2019-07-11 09:39:00,9.25,1.10,25.10,54.40,325337,77,519994,-85
2019-07-11 09:39:34,9.28,1.17,25.10,53.20,317086,80,517165,-86
2019-07-11 09:40:09,11.55,1.30,25.00,52.00,325414,78,523134,-87
2019-07-11 09:40:43,12.65,1.05,25.00,51.40,316956,80,523145,-87
2019-07-11 09:41:17,6.55,1.12,25.10,56.00,325706,78,516880,-88
2019-07-11 09:41:52,6.25,0.80,25.10,52.30,317505,80,513034,-87
2019-07-11 09:42:25,5.70,1.00,25.20,49.50,325894,78,516932,-86
2019-07-11 09:43:00,3.83,0.95,25.10,48.50,317399,79,516872,-88
2019-07-11 09:43:34,3.47,1.05,25.00,49.10,325664,78,516928,-87
2019-07-11 09:44:08,4.22,0.80,25.20,51.00,317351,80,512983,-86
2019-07-11 09:44:42,2.08,0.78,25.20,54.50,326150,78,512991,-86
2019-07-11 09:45:16,1.72,0.72,25.30,54.60,317752,80,507498,-88
2019-07-11 09:45:50,6.55,0.88,25.30,49.70,326014,77,513025,-86
2019-07-11 09:46:24,6.20,0.80,25.40,49.10,317259,80,512727,-86
2019-07-11 09:46:58,9.15,1.20,25.50,48.30,325150,78,520005,-86
2019-07-11 09:47:32,4.75,0.90,25.80,48.80,316950,80,514797,-87
2019-07-11 09:48:07,8.30,1.22,25.80,49.40,325501,78,516960,-88
2019-07-11 09:48:41,4.55,0.90,25.90,47.90,317461,80,512718,-87
2019-07-11 09:49:15,2.95,0.78,26.00,49.60,326198,77,513046,-89
2019-07-11 09:49:49,3.45,0.80,26.00,46.50,317199,80,513030,-88
2019-07-11 09:50:24,6.70,0.80,26.10,49.60,326053,78,512772,-87
2019-07-11 09:50:57,2.27,0.90,26.10,52.20,317384,80,512737,-88
2019-07-11 09:51:32,4.75,0.70,26.00,52.60,325822,78,512754,-87
2019-07-11 09:52:06,6.80,0.90,25.90,50.90,317412,80,512749,-88
2019-07-11 09:52:40,12.58,1.15,26.00,51.30,325171,78,523128,-87
2019-07-11 09:53:14,3.70,0.80,26.00,50.80,317213,79,512749,-86
2019-07-11 09:53:48,6.30,0.98,26.10,54.60,325573,78,516855,-86
2019-07-11 09:54:22,4.20,0.80,26.00,50.80,317758,80,512705,-85
2019-07-11 09:54:56,1.85,0.70,26.00,51.70,326085,78,513019,-84
2019-07-11 09:55:31,4.37,0.88,26.10,47.80,317469,80,512723,-85
2019-07-11 09:56:04,2.15,0.70,26.30,47.20,326033,78,512995,-87
2019-07-11 09:56:39,3.00,0.90,26.30,46.70,317337,80,512701,-85
2019-07-11 09:57:13,5.35,0.80,26.20,50.10,326270,78,512711,-84
2019-07-11 09:57:47,2.87,0.85,26.00,49.80,317840,80,512773,-86
2019-07-11 09:58:21,2.95,0.80,25.80,46.90,326165,78,512707,-86
2019-07-11 09:58:55,3.55,0.80,25.80,46.50,317643,80,512979,-85
2019-07-11 09:59:29,5.55,0.72,25.80,47.50,326155,78,512705,-85
2019-07-11 10:00:10,5.05,0.90,25.70,46.00,317447,80,512710,-86
2019-07-11 10:00:59,5.60,0.80,25.70,45.80,325461,78,512876,-86
2019-07-11 10:01:31,25.60,25.60,25.60,44.10,378097,78,133557,-84
2019-07-11 10:02:05,4.12,0.70,25.50,47.70,323919,78,513127,-87
2019-07-11 10:02:39,2.70,0.80,25.30,47.50,325896,78,512962,-87
2019-07-11 10:03:13,7.35,1.05,25.10,47.60,325970,77,516868,-85
2019-07-11 10:03:47,7.37,0.90,25.00,46.30,325852,78,512737,-85
2019-07-11 10:04:21,3.52,0.90,25.10,47.60,325989,78,514786,-86
2019-07-11 10:04:55,4.47,0.80,25.10,51.20,326238,78,512730,-87
2019-07-11 10:05:29,7.15,1.20,25.20,51.80,325667,78,516877,-88
2019-07-11 10:06:03,9.45,1.37,25.30,49.60,325340,78,523122,-87
2019-07-11 10:06:37,3.92,0.80,25.30,47.60,325851,78,512979,-87
2019-07-11 10:07:12,4.08,0.80,25.20,46.70,326455,78,512710,-88
2019-07-11 10:07:46,3.22,0.72,25.20,48.30,317387,80,512977,-88
2019-07-11 10:08:20,2.75,0.70,25.20,50.20,326436,78,512689,-87
2019-07-11 10:08:54,3.95,0.70,25.10,49.20,317841,80,512994,-87
2019-07-11 10:09:29,2.00,0.75,25.10,48.40,326289,77,512707,-88
2019-07-11 10:10:04,2.20,0.53,25.20,47.70,317909,80,512986,-87
2019-07-11 10:10:39,1.47,0.72,25.20,48.30,326441,78,510627,-86
2019-07-11 10:11:13,2.00,0.85,25.30,48.40,317799,80,512714,-87
2019-07-11 10:11:47,4.12,0.80,25.30,49.10,325658,77,513009,-89
2019-07-11 10:12:21,3.87,0.70,25.40,48.50,317482,80,512718,-88
2019-07-11 10:12:55,3.95,0.60,25.30,50.70,325876,77,512781,-87
2019-07-11 10:13:30,5.42,0.80,25.40,51.60,317365,80,512975,-88
2019-07-11 10:14:04,1.65,0.65,25.60,54.00,326890,77,512735,-89
2019-07-11 10:14:38,2.45,0.80,25.60,52.20,318061,80,512711,-88
2019-07-11 10:15:13,4.42,0.70,25.60,51.20,326005,78,512734,-87
2019-07-11 10:15:49,3.50,0.90,25.60,49.80,316964,80,512986,-86
2019-07-11 10:16:24,2.33,0.70,25.60,49.10,326420,77,512975,-86
2019-07-11 10:16:59,3.90,0.80,25.60,53.10,325939,78,513030,-88
2019-07-11 10:17:34,3.20,0.70,25.60,50.70,326324,78,512714,-87
2019-07-11 10:18:08,2.42,0.65,25.60,48.80,326267,78,512957,-87
2019-07-11 10:18:42,2.30,0.70,25.60,52.90,325874,78,512714,-88
2019-07-11 10:19:16,3.50,0.62,25.60,54.30,326441,78,512738,-89
2019-07-11 10:19:50,2.50,0.78,25.70,55.60,326678,78,512979,-89
2019-07-11 10:20:24,2.83,0.70,25.70,54.30,326495,78,512707,-88
2019-07-11 10:20:58,1.52,0.62,25.80,52.00,326684,78,507488,-89
2019-07-11 10:21:32,1.95,0.60,25.80,51.30,326048,78,512959,-87
2019-07-11 10:22:06,3.33,0.60,25.80,52.30,326019,78,512758,-87
2019-07-11 10:22:40,1.15,0.70,25.80,54.00,326900,78,502286,-86
2019-07-11 10:23:14,2.12,0.65,25.70,54.90,326467,77,512711,-87
2019-07-11 10:23:48,6.00,0.78,25.70,54.00,326120,78,512990,-87
2019-07-11 10:24:23,2.42,0.70,25.70,53.20,326011,78,512967,-87
2019-07-11 10:24:57,4.40,0.80,25.60,54.50,326059,78,512730,-88
2019-07-11 10:25:31,3.25,0.80,25.60,55.20,326426,78,512707,-88
2019-07-11 10:26:06,2.62,0.68,25.60,53.60,326362,78,512781,-87
2019-07-11 10:26:40,2.58,1.00,25.50,52.70,324798,78,517181,-85
2019-07-11 10:27:14,2.00,0.75,25.40,53.90,326251,78,512710,-87
2019-07-11 10:27:48,7.20,0.80,25.30,53.90,318059,80,512987,-86
2019-07-11 10:28:22,7.20,0.80,25.30,52.70,325982,78,512704,-87
2019-07-11 10:28:59,8.00,1.10,25.50,51.10,316895,79,517168,-87
2019-07-11 10:29:33,4.00,0.88,25.30,51.50,326062,78,512988,-86
2019-07-11 10:30:07,3.27,0.72,25.20,51.70,317460,80,512753,-86
2019-07-11 10:30:42,3.95,0.88,25.10,52.80,326264,78,512711,-86
2019-07-11 10:31:16,5.05,0.80,25.20,47.90,317652,80,512718,-88
2019-07-11 10:31:50,6.08,0.60,25.30,50.10,325881,78,512991,-87
2019-07-11 10:32:24,3.92,0.88,25.20,50.60,317455,80,512714,-88
2019-07-11 10:32:58,6.45,1.10,25.10,52.90,325485,77,517162,-87
2019-07-11 10:33:32,7.33,0.95,25.20,52.10,317140,80,516868,-85
2019-07-11 10:34:06,5.95,0.80,25.20,52.40,326150,78,513083,-86
2019-07-11 10:34:40,8.05,1.00,25.10,52.70,316946,80,517153,-87
2019-07-11 10:35:15,5.60,0.80,25.00,53.30,325908,78,512779,-87
2019-07-11 10:35:48,5.40,0.90,25.00,54.10,317145,80,512744,-87
2019-07-11 10:36:23,11.83,1.00,25.00,53.90,325078,78,523396,-86
2019-07-11 10:36:57,4.85,0.90,24.90,53.30,317315,80,512737,-86
2019-07-11 10:37:31,8.85,1.12,25.00,54.80,325532,77,517177,-86
2019-07-11 10:38:05,12.70,1.02,24.90,51.00,317224,80,523161,-86
2019-07-11 10:38:39,17.87,1.07,24.70,52.70,325616,78,519019,-86
2019-07-11 10:39:13,4.60,1.00,24.60,54.90,316949,80,517121,-86
2019-07-11 10:39:47,3.72,1.00,24.50,55.20,325892,78,517159,-86
2019-07-11 10:40:21,9.88,1.07,24.40,49.70,317029,79,523238,-86
2019-07-11 10:40:55,4.60,0.68,24.40,53.50,325838,78,512711,-87
2019-07-11 10:41:30,5.53,0.90,24.40,55.70,317387,80,514856,-87
2019-07-11 10:42:04,4.65,0.70,24.30,56.00,326013,77,512727,-87
2019-07-11 10:42:38,8.55,0.80,24.30,54.30,317413,80,512731,-84
2019-07-11 10:43:12,8.88,0.85,24.20,55.00,326057,77,512703,-88
2019-07-11 10:43:46,6.50,0.80,24.20,55.50,317671,80,512713,-86
2019-07-11 10:44:20,8.58,0.90,24.10,55.40,326140,77,513015,-86
2019-07-11 10:44:54,9.50,0.70,24.10,57.20,317366,80,515830,-86
2019-07-11 10:45:28,7.05,0.98,24.10,57.50,325841,78,516892,-87
2019-07-11 10:46:02,16.75,0.90,24.00,55.50,317312,80,509843,-88
2019-07-11 10:46:36,15.88,1.30,24.10,56.40,325505,78,523123,-86
2019-07-11 10:47:10,10.88,1.32,24.20,58.70,316637,80,523151,-86
2019-07-11 10:47:44,9.03,1.32,24.10,55.50,325473,78,517190,-88
2019-07-11 10:48:19,7.83,1.00,24.00,56.90,317182,80,517157,-86
2019-07-11 10:48:53,10.23,1.02,24.00,57.60,325732,78,523407,-87
2019-07-11 10:49:27,9.63,1.37,24.00,55.00,316710,80,523119,-87
2019-07-11 10:50:01,6.12,0.93,24.00,55.90,325488,77,516901,-86
2019-07-11 10:50:35,7.15,1.05,23.90,57.90,317209,80,516889,-87
2019-07-11 10:51:09,12.20,1.00,23.90,53.90,325496,78,523411,-87
2019-07-11 10:51:43,13.95,1.07,24.00,53.70,316697,80,523122,-85
2019-07-11 10:52:17,11.30,1.00,24.00,53.70,325507,78,523271,-87
2019-07-11 10:52:51,5.33,0.93,23.90,56.20,317193,80,516919,-86
2019-07-11 10:53:25,5.30,1.77,23.80,54.30,325206,78,519230,-85
2019-07-11 10:54:00,8.58,1.10,23.90,53.60,317057,80,516894,-86
2019-07-11 10:54:33,5.15,0.90,23.90,57.00,325784,78,512978,-87
2019-07-11 10:55:08,10.70,0.90,24.00,58.40,317150,80,521046,-87
2019-07-11 10:55:42,7.37,0.82,23.90,58.80,326010,78,513014,-87
2019-07-11 10:56:16,9.63,1.10,24.00,59.20,317030,79,520002,-87
2019-07-11 10:56:50,8.65,0.95,23.90,58.10,325870,78,514814,-87
2019-07-11 10:57:24,1.80,0.70,23.90,57.10,318172,80,510626,-86
2019-07-11 10:57:58,4.28,1.00,23.90,54.50,325906,77,517135,-87
2019-07-11 10:58:32,5.85,1.00,23.90,53.50,317302,80,517435,-87
2019-07-11 10:59:06,11.93,1.22,24.00,54.90,325265,78,523109,-87
2019-07-11 10:59:40,12.85,1.10,24.00,54.90,316912,79,523216,-86
2019-07-11 11:00:14,8.03,1.00,24.00,56.00,325954,78,516869,-86
2019-07-11 11:00:49,14.05,1.02,24.00,57.10,310070,81,523150,-86
2019-07-11 11:01:22,32.65,1.72,23.80,58.70,316407,80,521059,-86
2019-07-11 11:01:57,34.00,1.72,23.80,54.90,316246,80,523418,-86
2019-07-11 11:02:31,22.30,1.20,23.80,53.30,317490,78,514832,-87
2019-07-11 11:03:05,16.10,1.12,23.70,54.20,324238,76,523170,-87
2019-07-11 11:03:39,13.05,1.07,23.60,54.00,323688,78,523403,-88
2019-07-11 11:04:13,5.95,0.78,23.60,55.40,324462,78,512854,-86
2019-07-11 11:04:47,13.13,1.12,23.60,56.50,324067,77,523408,-86
2019-07-11 11:05:21,9.48,0.93,23.60,58.20,324536,78,515856,-87
2019-07-11 11:05:55,16.50,1.40,23.60,56.50,324062,77,523124,-88
2019-07-11 11:06:29,36.93,1.22,23.50,57.60,323621,78,523502,-87
2019-07-11 11:07:04,13.45,1.10,23.50,59.30,323992,77,523128,-87
2019-07-11 11:07:38,16.35,1.27,23.40,59.90,324218,78,513743,-88
2019-07-11 11:08:12,11.25,1.25,23.40,56.00,323766,77,523175,-85
2019-07-11 11:08:46,8.50,1.02,23.50,56.90,324053,78,517151,-86
2019-07-11 11:09:20,10.80,0.85,23.50,56.40,323971,78,518974,-86
2019-07-11 11:09:54,12.47,1.00,23.30,58.60,323953,77,523127,-87
2019-07-11 11:10:28,7.40,0.70,23.30,59.40,324190,78,512841,-86
2019-07-11 11:11:02,7.53,1.20,23.30,59.50,324241,78,517159,-87
2019-07-11 11:11:37,6.20,0.88,23.30,60.60,324439,76,512946,-85
2019-07-11 11:12:11,9.75,0.90,23.30,56.70,324011,78,515817,-86
2019-07-11 11:12:45,2.67,0.70,23.20,55.90,324819,78,512704,-86
2019-07-11 11:13:19,6.12,0.93,23.10,58.80,324304,77,517185,-86
2019-07-11 11:13:53,5.05,0.85,23.00,58.60,324200,76,513002,-86
2019-07-11 11:14:27,3.30,0.80,22.90,59.80,324468,78,512715,-87
2019-07-11 11:15:01,6.47,0.82,22.90,59.00,324430,78,512738,-87
2019-07-11 11:15:35,9.93,0.70,22.80,61.40,324222,78,518939,-87
2019-07-11 11:16:09,15.48,0.90,22.70,61.30,324220,78,519242,-87
2019-07-11 11:16:43,11.22,0.90,22.60,62.00,324102,78,519222,-86
2019-07-11 11:17:18,7.75,0.90,22.60,57.70,324101,78,512711,-85
2019-07-11 11:17:52,7.62,0.80,22.60,59.80,324272,78,512716,-86
2019-07-11 11:18:26,6.62,0.80,22.50,63.50,324001,77,512739,-86
2019-07-11 11:19:00,3.87,0.80,22.40,62.30,324432,78,512708,-87
2019-07-11 11:19:34,4.42,0.70,22.30,61.60,324609,78,513044,-87
2019-07-11 11:20:09,9.35,0.78,22.30,60.90,324347,78,515836,-87
2019-07-11 11:20:43,8.60,1.10,22.20,59.30,323949,78,517152,-85
2019-07-11 11:21:17,13.65,1.00,22.20,63.70,323897,77,523128,-87
2019-07-11 11:21:51,8.70,1.12,22.10,61.00,323616,78,516912,-85
2019-07-11 11:22:26,10.15,0.95,22.00,61.30,323763,78,521044,-85
2019-07-11 11:23:00,11.50,1.07,22.00,60.00,323647,77,523117,-85
2019-07-11 11:23:34,11.15,0.90,22.00,64.70,324145,78,519264,-85
2019-07-11 11:24:08,9.45,0.90,21.90,65.40,324332,78,515836,-85
2019-07-11 11:24:42,8.23,1.15,21.80,62.00,324008,78,516891,-87
2019-07-11 11:25:18,10.45,1.00,21.70,64.70,323920,77,523115,-87
2019-07-11 11:25:52,12.85,0.90,21.60,65.50,324123,77,518980,-86
2019-07-11 11:26:26,7.47,0.80,21.50,65.90,324330,78,512703,-87
2019-07-11 11:27:00,10.13,0.88,21.50,64.80,323851,78,518961,-86
2019-07-11 11:27:34,9.35,1.00,21.40,66.90,323916,78,520291,-85
2019-07-11 11:28:08,4.22,0.90,21.30,66.80,324321,76,512708,-88
2019-07-11 11:28:42,7.62,1.00,21.20,67.30,324376,76,517182,-85
2019-07-11 11:29:16,4.60,1.20,21.10,68.20,323845,78,516865,-85
2019-07-11 11:29:50,10.40,1.45,21.00,69.90,324280,76,520245,-86
2019-07-11 11:30:24,7.00,1.40,20.90,71.80,323876,78,517143,-86
2019-07-11 11:30:59,10.32,1.60,20.80,75.50,323548,78,525193,-86
2019-07-11 11:31:33,10.03,1.57,20.50,74.00,323798,78,519998,-85
2019-07-11 11:32:06,7.45,1.40,20.40,76.20,324025,78,516865,-87
2019-07-11 11:32:41,5.03,1.70,20.20,78.90,323686,78,518980,-87
2019-07-11 11:33:15,6.67,1.65,20.20,82.50,323901,77,518976,-89
2019-07-11 11:33:49,5.70,1.57,20.10,83.20,323787,78,518943,-86
2019-07-11 11:34:23,6.80,1.75,20.00,81.50,323820,78,519228,-86
2019-07-11 11:34:57,2.90,1.60,19.90,84.10,324102,78,518945,-88
2019-07-11 11:35:31,4.33,1.85,19.70,83.50,323975,78,519018,-85
2019-07-11 11:36:05,9.25,1.90,19.60,87.20,324067,76,518907,-85
2019-07-11 11:36:39,7.62,2.10,19.60,89.40,324553,78,518969,-85
2019-07-11 11:37:13,8.55,1.80,19.60,90.40,324341,77,519045,-86
2019-07-11 11:37:48,4.90,2.12,19.50,91.20,324432,77,519502,-84
2019-07-11 11:38:22,4.15,2.10,19.50,88.80,324516,76,518980,-84
2019-07-11 11:38:56,4.50,1.90,19.30,91.70,324470,78,518961,-85
2019-07-11 11:39:30,6.30,2.10,19.30,93.50,324255,78,518953,-84
2019-07-11 11:40:07,8.10,2.10,19.20,92.80,324259,78,519289,-84
2019-07-11 11:40:47,5.33,2.45,19.20,93.00,324438,78,518940,-85
2019-07-11 11:41:21,5.17,2.30,19.10,94.50,321904,78,519008,-84
2019-07-11 11:41:56,5.05,2.10,19.10,97.70,324529,78,518945,-86
2019-07-11 11:42:30,5.37,2.55,19.00,95.90,324324,76,519223,-88
2019-07-11 11:43:04,5.78,2.35,18.90,95.50,323634,77,519293,-87
2019-07-11 11:43:38,4.00,2.55,18.90,97.00,323693,78,518961,-87
2019-07-11 11:44:12,4.78,2.75,18.90,99.00,323722,78,519200,-87
2019-07-11 11:44:46,6.33,2.50,18.80,99.90,323786,76,519147,-87
2019-07-11 11:45:20,6.25,2.22,18.80,98.90,323599,78,518961,-86
2019-07-11 11:45:54,5.87,2.67,18.70,99.60,323643,76,519285,-87
2019-07-11 11:46:28,3.90,2.67,18.70,99.90,323789,78,518999,-88
2019-07-11 11:47:02,5.72,2.47,18.70,99.90,323651,77,519277,-86
2019-07-11 11:47:36,7.75,2.90,18.70,99.90,323819,77,518965,-87
2019-07-11 11:48:11,9.33,2.70,18.60,99.90,323450,77,522078,-88
2019-07-11 11:48:45,5.90,2.67,18.60,99.90,323671,78,519067,-87
2019-07-11 11:49:19,8.50,3.12,18.50,99.90,323675,78,518965,-86
2019-07-11 11:49:53,6.42,2.70,18.50,99.90,323672,78,519301,-88
2019-07-11 11:50:27,5.78,2.67,18.50,99.90,323703,78,518952,-86
2019-07-11 11:51:01,5.30,3.08,18.50,99.90,323643,78,519222,-88
2019-07-11 11:51:35,5.47,3.42,18.60,99.90,323674,77,519020,-87
2019-07-11 11:52:10,7.35,3.12,18.50,99.90,323702,78,519261,-86
2019-07-11 11:52:43,5.42,3.22,18.50,99.90,323681,78,518981,-87
2019-07-11 11:53:18,6.35,3.25,18.50,99.90,323623,77,518953,-86
2019-07-11 11:53:52,5.45,3.20,18.50,99.90,323700,76,518960,-87
2019-07-11 11:54:26,7.42,3.85,18.50,99.90,323649,78,519269,-87
2019-07-11 11:55:00,7.42,3.52,18.40,99.90,323663,77,518968,-88
2019-07-11 11:55:34,6.78,3.33,18.40,99.90,323751,77,518966,-86
2019-07-11 11:56:08,6.42,3.30,18.40,99.90,323663,78,519241,-84
2019-07-11 11:56:42,6.10,3.20,18.40,99.90,323645,78,519269,-86
2019-07-11 11:57:16,4.75,3.12,18.50,99.90,323678,78,518984,-89
2019-07-11 11:57:50,5.03,3.15,18.50,99.90,323699,78,518960,-86
2019-07-11 11:58:25,4.80,3.20,18.50,99.90,323669,76,518957,-85
2019-07-11 11:58:59,7.72,3.30,18.40,99.90,323646,78,518962,-87
2019-07-11 11:59:33,6.65,3.22,18.40,99.90,323806,76,519218,-87
2019-07-11 12:00:09,5.83,3.10,18.50,99.90,323713,78,519242,-86
2019-07-11 12:00:57,4.42,3.20,18.40,99.90,323709,78,518961,-87
2019-07-11 12:01:31,6.47,2.87,18.40,99.90,323672,78,519280,-88
2019-07-11 12:02:05,8.48,3.60,18.40,99.90,323664,78,519219,-89
2019-07-11 12:02:39,7.67,3.60,18.40,99.90,323564,78,518984,-87
2019-07-11 12:03:13,6.28,3.37,18.40,99.90,323636,77,519223,-86
2019-07-11 12:03:48,5.65,3.45,18.40,99.90,323697,78,518969,-88
2019-07-11 12:04:22,6.40,3.50,18.40,99.90,323742,77,518953,-85
2019-07-11 12:04:56,7.17,3.62,18.40,99.90,323670,78,519284,-86
2019-07-11 12:05:30,5.80,3.22,18.40,99.90,323683,76,518961,-87
2019-07-11 12:06:04,5.70,3.45,18.50,99.90,323595,78,519225,-89
2019-07-11 12:06:38,7.45,3.42,18.50,99.90,323692,78,518960,-90
2019-07-11 12:07:12,7.58,3.42,18.50,99.90,323649,77,519222,-88
2019-07-11 12:07:46,8.58,3.60,18.50,99.90,323687,78,518978,-88
2019-07-11 12:08:20,4.97,3.52,18.50,99.90,323727,78,519209,-87
2019-07-11 12:08:54,4.72,3.42,18.50,99.90,323596,78,519039,-87
2019-07-11 12:09:28,5.62,3.58,18.50,99.90,323703,78,519214,-89
2019-07-11 12:10:03,7.80,3.60,18.50,99.90,323730,78,518949,-87
2019-07-11 12:10:38,7.58,4.00,18.50,99.90,323798,78,518972,-88
2019-07-11 12:11:12,6.30,3.50,18.50,99.90,323664,77,518944,-87
2019-07-11 12:11:46,8.43,4.30,18.50,99.90,323676,78,519188,-88
2019-07-11 12:12:20,7.00,3.83,18.50,99.90,323699,78,518957,-88
2019-07-11 12:12:54,5.53,3.72,18.50,99.90,323609,77,519284,-86
2019-07-11 12:13:28,5.60,4.08,18.50,99.90,323676,78,519240,-86
2019-07-11 12:14:02,5.33,3.75,18.40,99.90,323702,78,519247,-88
2019-07-11 12:14:36,5.97,3.70,18.40,99.90,323678,78,519244,-86
2019-07-11 12:15:10,16.70,4.22,18.30,99.90,323826,78,516953,-88
2019-07-11 12:15:45,7.35,3.50,18.30,99.90,323605,78,518968,-86
2019-07-11 12:16:19,11.55,4.35,18.30,99.90,323370,78,525210,-85
2019-07-11 12:16:53,5.97,3.87,18.20,99.90,323741,77,519237,-88
2019-07-11 12:17:27,8.30,4.10,18.20,99.90,323634,78,519499,-86
2019-07-11 12:18:01,7.72,3.92,18.20,99.90,323781,78,519229,-86
2019-07-11 12:18:35,9.35,4.53,18.20,99.90,323558,78,522085,-89
2019-07-11 12:19:09,9.03,4.30,18.20,99.90,323436,78,518957,-88
2019-07-11 12:19:43,10.72,4.30,18.20,99.90,323376,78,525270,-89
2019-07-11 12:20:17,6.58,3.60,18.20,99.90,323665,78,519211,-89
2019-07-11 12:20:51,7.17,4.15,18.20,99.90,323635,78,519058,-87
2019-07-11 12:21:25,6.55,4.17,18.20,99.90,323628,78,519308,-87
2019-07-11 12:21:59,7.72,4.12,18.20,99.90,323661,78,518964,-87
2019-07-11 12:22:33,9.15,4.22,18.20,99.90,323641,78,518946,-88
2019-07-11 12:23:07,6.28,4.40,18.30,99.90,323626,77,519042,-86
2019-07-11 12:23:41,11.68,4.80,18.20,99.90,323872,77,525206,-87
2019-07-11 12:24:16,8.08,4.62,18.20,99.90,323682,77,519043,-86
2019-07-11 12:24:50,7.97,4.47,18.30,99.90,323652,78,519237,-89
2019-07-11 12:25:24,5.03,3.95,18.30,99.90,323654,78,519233,-86
2019-07-11 12:25:58,6.53,4.67,18.40,99.90,323609,78,519257,-87
2019-07-11 12:26:32,11.43,4.83,18.30,99.90,323588,78,525222,-89
2019-07-11 12:27:06,7.33,4.53,18.30,99.90,323637,78,519036,-89
2019-07-11 12:27:40,9.23,4.47,18.30,99.90,323591,78,518942,-88
2019-07-11 12:28:14,7.45,4.70,18.40,99.90,323665,77,518956,-86
2019-07-11 12:28:48,5.12,3.30,18.40,99.90,323813,78,519301,-88
2019-07-11 12:29:22,8.03,3.70,18.50,99.90,323499,78,519215,-87
2019-07-11 12:29:56,6.50,3.70,18.60,99.90,323706,78,519265,-87
2019-07-11 12:30:30,7.90,4.40,18.60,99.90,323692,77,518957,-86
2019-07-11 12:31:04,9.08,5.03,18.70,99.90,323536,78,522107,-88
2019-07-11 12:31:38,5.75,4.40,18.60,99.90,323631,78,519003,-88
2019-07-11 12:32:12,9.85,4.35,18.60,99.90,323656,78,525210,-86
2019-07-11 12:32:46,7.35,4.83,18.60,99.90,323557,78,519028,-88
2019-07-11 12:33:21,6.50,4.30,18.60,99.90,323558,77,519249,-86
2019-07-11 12:33:54,6.87,3.90,18.60,99.90,323658,78,518988,-87
2019-07-11 12:34:29,6.17,4.08,18.70,99.90,323713,78,519208,-88
2019-07-11 12:35:03,6.25,5.03,18.80,99.90,323674,78,518964,-86
2019-07-11 12:35:37,8.03,4.55,18.80,99.90,323641,78,518965,-89
2019-07-11 12:36:12,6.33,4.55,18.70,99.90,323594,76,518969,-85
2019-07-11 12:36:46,5.60,4.20,18.80,99.90,323774,76,518960,-85
2019-07-11 12:37:20,6.62,4.20,18.80,99.90,323612,77,519259,-86
2019-07-11 12:37:54,5.58,4.10,18.80,99.90,323653,78,519237,-86
2019-07-11 12:38:28,6.90,4.00,18.80,99.90,323664,78,519231,-86
2019-07-11 12:39:02,9.13,4.85,18.80,99.90,323746,78,519119,-85
2019-07-11 12:39:36,7.08,3.55,18.70,99.90,323664,78,518986,-85
2019-07-11 12:40:10,6.90,3.50,18.70,99.90,323678,78,519237,-86
2019-07-11 12:40:44,5.12,3.77,18.60,99.90,323647,76,518953,-84
2019-07-11 12:41:19,7.85,4.10,18.60,99.90,323623,78,519228,-84
2019-07-11 12:41:53,7.65,3.98,18.60,99.90,323667,77,519016,-85
2019-07-11 12:42:27,6.55,3.40,18.60,99.90,323671,78,519036,-86
2019-07-11 12:43:01,5.40,3.50,18.70,99.90,323630,77,518956,-84
2019-07-11 12:43:35,6.42,3.58,18.60,99.90,323674,77,519229,-85
2019-07-11 12:44:09,7.53,3.67,18.50,99.90,323690,76,518996,-86
2019-07-11 12:44:43,10.38,4.10,18.60,99.90,323401,77,525472,-85
2019-07-11 12:45:17,6.65,3.60,18.50,99.90,323630,78,518988,-85
2019-07-11 12:45:51,6.28,4.12,18.40,99.90,323663,78,518961,-86
2019-07-11 12:46:25,8.38,3.87,18.40,99.90,323645,77,519226,-86
2019-07-11 12:47:00,6.78,4.53,18.40,99.90,323651,78,519007,-87
2019-07-11 12:47:33,7.15,3.40,18.40,99.90,323651,77,519230,-84
2019-07-11 12:48:08,5.08,3.70,18.40,99.90,323701,78,518990,-86
2019-07-11 12:48:42,5.40,3.90,18.40,99.90,323670,78,519270,-85
2019-07-11 12:49:16,6.65,4.05,18.40,99.90,323625,78,519000,-87
2019-07-11 12:49:50,5.85,4.00,18.40,99.90,323615,76,519297,-85
2019-07-11 12:50:27,7.40,4.08,18.50,99.90,323657,78,518960,-84
2019-07-11 12:51:01,4.95,3.83,18.40,99.90,321699,78,519248,-85
2019-07-11 12:51:35,5.55,4.10,18.50,99.90,323622,78,519229,-87
2019-07-11 12:52:10,7.60,4.03,18.50,99.90,323702,78,519000,-86
2019-07-11 12:52:43,6.08,3.75,18.50,99.90,323708,77,518960,-85
2019-07-11 12:53:18,3.95,3.20,18.50,99.90,323611,77,519070,-85
2019-07-11 12:53:52,6.55,4.10,18.60,99.90,323680,78,519224,-86
2019-07-11 12:54:26,6.37,3.90,18.60,99.90,323621,78,519224,-85
2019-07-11 12:55:00,11.35,4.50,18.60,99.90,323362,78,525270,-87
2019-07-11 12:55:34,6.45,3.98,18.60,99.90,323600,78,519316,-84
2019-07-11 12:56:08,4.37,3.08,18.50,99.90,323671,78,519000,-89
2019-07-11 12:56:42,5.83,3.30,18.60,99.90,323667,78,518952,-85
2019-07-11 12:57:16,6.92,3.30,18.70,99.90,323813,78,519211,-84
2019-07-11 12:57:50,7.58,2.75,18.70,99.90,323485,78,519237,-87
2019-07-11 12:58:25,5.03,2.60,18.60,99.90,323698,77,518972,-85
2019-07-11 12:58:59,5.50,3.10,18.80,99.90,323708,78,519030,-85
2019-07-11 12:59:33,4.87,3.12,18.70,99.90,323698,78,519037,-86
2019-07-11 13:00:09,4.12,2.55,18.70,99.90,323698,78,519221,-84
2019-07-11 13:00:54,5.50,3.20,18.60,99.90,323840,78,518957,-85
2019-07-11 13:01:28,6.05,3.10,18.60,99.90,323693,77,519245,-86
2019-07-11 13:02:02,7.55,3.25,18.60,99.90,323707,78,519269,-83
2019-07-11 13:02:36,4.08,2.95,18.50,99.90,323878,78,518956,-85
2019-07-11 13:03:10,4.35,2.80,18.40,99.90,323844,77,518987,-85
2019-07-11 13:03:44,4.12,3.20,18.40,99.90,323692,77,518988,-86
2019-07-11 13:04:18,5.10,2.90,18.40,99.90,323603,78,519251,-84
2019-07-11 13:04:52,6.12,3.20,18.30,99.90,323792,78,518991,-84
2019-07-11 13:05:26,6.83,3.12,18.30,99.90,323720,78,518988,-85
2019-07-11 13:06:01,5.50,2.87,18.30,99.90,323693,78,519231,-88
2019-07-11 13:06:34,6.28,3.10,18.30,99.90,323740,78,518952,-87
2019-07-11 13:07:09,5.45,2.90,18.20,99.90,323656,78,519234,-84
2019-07-11 13:07:43,3.95,2.58,18.20,99.90,323648,78,518972,-86
2019-07-11 13:08:17,4.25,2.80,18.10,99.90,323643,78,519012,-83
2019-07-11 13:08:51,4.25,2.47,18.10,99.90,323730,78,518956,-85
2019-07-11 13:09:25,5.12,3.10,18.10,99.90,323688,78,519250,-85
2019-07-11 13:09:59,3.65,2.60,18.10,99.90,323693,78,519220,-84
2019-07-11 13:10:33,5.90,3.35,18.10,99.90,323697,78,518995,-86
2019-07-11 13:11:08,6.62,3.45,18.00,99.90,323701,78,519254,-83
2019-07-11 13:11:41,5.83,3.33,17.90,99.90,323614,78,518984,-84
2019-07-11 13:12:16,4.50,2.15,17.90,99.90,323688,78,519042,-86
2019-07-11 13:12:50,4.40,2.00,18.00,99.90,323788,77,518996,-87
2019-07-11 13:13:24,2.40,1.90,17.90,99.90,323879,77,518956,-85
2019-07-11 13:13:58,3.37,2.17,17.90,99.90,323645,78,518957,-84
2019-07-11 13:14:32,8.75,2.40,17.90,99.90,323545,77,519255,-88
2019-07-11 13:15:06,5.47,2.72,17.90,99.90,323662,78,518956,-86
2019-07-11 13:15:40,3.83,2.42,17.90,99.90,323671,78,519030,-85
2019-07-11 13:16:14,4.45,2.75,17.90,99.90,323794,78,518965,-86
2019-07-11 13:16:48,3.58,2.62,18.00,99.90,323816,77,518956,-86
2019-07-11 13:17:22,4.85,2.90,18.00,99.90,323688,78,519019,-88
2019-07-11 13:17:57,5.12,3.15,18.10,99.90,323699,78,519239,-85
2019-07-11 13:18:30,6.58,2.80,18.00,99.90,323611,77,519269,-85
2019-07-11 13:19:05,6.53,2.95,18.10,99.90,323699,78,519222,-88
2019-07-11 13:19:39,6.25,2.35,18.10,99.90,323601,78,519036,-87
2019-07-11 13:20:13,6.10,2.40,18.20,99.90,323731,77,518984,-88
2019-07-11 13:20:47,3.30,2.33,18.30,99.90,323851,78,518969,-86
2019-07-11 13:21:21,6.22,2.60,18.30,99.90,323611,78,519222,-86
2019-07-11 13:21:55,6.03,2.10,18.30,99.90,323533,78,519226,-88
2019-07-11 13:22:29,3.58,2.20,18.30,99.90,323712,78,519261,-88
2019-07-11 13:23:04,3.83,2.30,18.30,99.90,323736,77,518960,-86
2019-07-11 13:23:38,4.75,1.85,18.40,99.90,323809,77,519237,-87
2019-07-11 13:24:12,3.65,1.92,18.50,99.90,323731,78,519004,-85
2019-07-11 13:24:46,7.92,2.10,18.50,99.90,323793,78,519378,-86
2019-07-11 13:25:20,5.25,1.92,18.50,99.90,323778,78,518956,-85
2019-07-11 13:25:54,4.75,2.27,18.40,99.90,323677,77,518972,-88
2019-07-11 13:26:28,4.12,1.40,18.30,99.90,324099,77,516877,-84
2019-07-11 13:27:02,4.62,1.60,18.30,99.90,323943,78,519225,-85
2019-07-11 13:27:36,3.40,2.00,18.20,99.90,323692,78,519269,-85
2019-07-11 13:28:10,3.75,1.80,18.20,99.90,323814,77,518965,-88
2019-07-11 13:28:44,4.33,2.00,18.10,99.90,323694,77,518979,-87
2019-07-11 13:29:19,7.03,1.77,18.10,99.90,323729,77,518957,-86
2019-07-11 13:29:53,3.00,1.80,18.00,99.90,323640,78,518967,-88
2019-07-11 13:30:27,6.33,1.80,18.00,99.90,323819,78,519254,-86
2019-07-11 13:31:01,2.80,1.70,17.90,99.90,323838,78,519044,-88
2019-07-11 13:31:35,4.65,1.50,17.90,99.90,323769,77,517162,-88
2019-07-11 13:32:09,5.80,1.70,17.90,99.90,323842,77,518957,-86
2019-07-11 13:32:43,4.62,1.82,17.90,99.90,323950,76,519254,-87
2019-07-11 13:33:17,3.10,1.90,17.90,99.90,323803,77,518964,-86
2019-07-11 13:33:51,3.22,2.00,17.80,99.90,323773,78,519222,-87
2019-07-11 13:34:25,4.72,1.87,17.70,99.90,323767,78,518957,-86
2019-07-11 13:34:59,4.78,2.08,17.60,99.90,323724,78,519275,-87
2019-07-11 13:35:33,4.75,2.10,17.70,99.90,323841,77,519020,-85
2019-07-11 13:36:08,5.17,2.30,17.70,99.90,323599,78,519222,-85
2019-07-11 13:36:42,6.90,2.45,17.70,99.90,323700,78,518988,-88
2019-07-11 13:37:16,6.58,2.20,17.60,99.90,323698,78,519037,-87
2019-07-11 13:37:50,4.33,2.17,17.60,99.90,323703,76,518997,-88
2019-07-11 13:38:24,4.45,2.10,17.60,99.90,323780,78,519250,-86
2019-07-11 13:38:58,5.03,2.22,17.60,99.90,323743,77,518964,-86
2019-07-11 13:39:32,4.45,2.50,17.60,99.90,323819,77,519028,-87
2019-07-11 13:40:07,5.22,2.42,17.60,99.90,323798,78,518952,-84
2019-07-11 13:40:42,3.87,2.10,17.60,99.90,323778,78,519238,-85
2019-07-11 13:41:17,5.20,2.52,17.60,99.90,323711,78,518944,-87
2019-07-11 13:41:51,4.92,2.33,17.60,99.90,323665,76,519246,-84
2019-07-11 13:42:25,3.02,1.62,17.60,99.90,323961,78,518966,-84
2019-07-11 13:42:59,4.53,2.37,17.60,99.90,323721,76,519008,-84
2019-07-11 13:43:33,3.65,1.65,17.60,99.90,323666,78,519312,-88
2019-07-11 13:44:07,7.67,2.00,17.70,99.90,323660,78,519237,-86
2019-07-11 13:44:41,10.28,2.02,17.70,99.90,323347,76,525511,-86
2019-07-11 13:45:17,7.83,1.80,17.60,99.90,323846,78,519299,-86
2019-07-11 13:45:51,3.80,1.67,17.60,99.90,323686,77,518988,-87
2019-07-11 13:46:25,11.20,2.20,17.50,99.90,323281,76,525269,-86
2019-07-11 13:46:59,10.15,2.58,17.50,99.90,323406,76,525206,-87
2019-07-11 13:47:33,4.50,2.70,17.40,99.90,323594,78,519272,-86
2019-07-11 13:48:07,2.98,2.02,17.40,99.90,323744,78,518957,-87
2019-07-11 13:48:41,6.58,2.20,17.40,99.90,323788,78,519231,-86
2019-07-11 13:49:15,8.95,2.33,17.40,99.90,323471,78,522113,-85
2019-07-11 13:49:50,6.75,1.90,17.30,99.90,323661,78,519234,-85
2019-07-11 13:50:44,6.42,2.35,17.30,99.90,323697,78,518974,-84
2019-07-11 13:51:18,2.90,2.12,17.30,99.90,323902,77,519213,-88
2019-07-11 13:51:52,7.12,2.30,17.20,99.90,323626,78,518988,-85
2019-07-11 13:52:26,3.65,2.20,17.10,99.90,323681,76,519205,-87
2019-07-11 13:53:00,3.00,2.27,17.10,99.90,323709,77,518956,-84
2019-07-11 13:53:34,8.03,2.90,17.00,99.90,323611,78,519248,-84
2019-07-11 13:54:08,7.62,2.75,17.00,99.90,323679,78,518961,-86
2019-07-11 13:54:42,6.97,2.67,17.00,99.90,323617,78,519280,-85
2019-07-11 13:55:17,6.78,2.72,17.10,99.90,323839,78,519260,-87
2019-07-11 13:55:51,4.97,2.72,17.00,99.90,323640,78,519281,-85
2019-07-11 13:56:25,7.47,2.75,17.00,99.90,323548,77,518975,-84
2019-07-11 13:56:59,5.15,2.98,17.10,99.90,323717,77,518965,-87
2019-07-11 13:57:33,8.35,2.40,17.00,99.90,323663,76,518950,-84
2019-07-11 13:58:07,6.25,3.05,17.00,99.90,323632,77,519013,-87
2019-07-11 13:58:41,8.28,3.67,17.00,99.90,323587,78,518981,-88
2019-07-11 13:59:15,4.15,2.00,17.00,99.90,323667,78,519272,-85
2019-07-11 13:59:51,6.42,1.92,17.00,99.90,323862,78,518964,-86
2019-07-11 14:00:31,7.17,2.37,17.00,99.90,323695,77,519018,-88
2019-07-11 14:01:05,10.88,2.30,17.00,99.90,321231,78,525234,-85
2019-07-11 14:01:39,9.00,2.58,17.00,99.90,323709,77,519245,-85
2019-07-11 14:02:13,2.22,1.82,17.00,99.90,323676,78,519277,-84
2019-07-11 14:02:47,3.62,1.98,17.10,99.90,323657,78,519235,-84
2019-07-11 14:03:21,6.25,2.72,17.10,99.90,323639,77,518949,-85
2019-07-11 14:03:55,2.85,1.90,17.10,99.90,323749,77,519276,-86
2019-07-11 14:04:30,3.25,2.00,17.10,99.90,323650,78,519276,-87
2019-07-11 14:05:04,2.40,1.72,17.20,99.90,323888,78,519039,-87
2019-07-11 14:05:38,2.95,1.85,17.20,99.90,323715,78,519217,-86
2019-07-11 14:06:13,3.50,2.35,17.20,99.90,323827,78,518964,-84
2019-07-11 14:06:46,3.85,2.00,17.10,99.90,324229,76,518950,-84
2019-07-11 14:07:21,8.95,1.98,17.10,99.90,324378,76,518957,-84
2019-07-11 14:07:55,7.12,2.80,17.10,99.90,324320,76,518936,-85
2019-07-11 14:08:29,6.08,3.12,17.10,99.90,324500,76,518964,-84
2019-07-11 14:09:03,3.52,2.12,17.10,99.90,324424,76,518885,-85
2019-07-11 14:09:37,4.90,2.33,17.10,99.90,324234,78,519207,-83
2019-07-11 14:10:11,6.70,2.52,17.20,99.90,324007,78,518982,-84
2019-07-11 14:10:45,4.37,2.75,17.20,99.90,324126,77,519023,-83
2019-07-11 14:11:19,5.42,2.10,17.20,99.90,324282,76,518992,-83
2019-07-11 14:11:53,5.22,2.40,17.20,99.90,324227,78,518956,-83
2019-07-11 14:12:28,4.08,2.20,17.20,99.90,324203,77,518980,-83
2019-07-11 14:13:02,3.77,1.90,17.20,99.90,323638,77,519199,-87
2019-07-11 14:13:36,5.12,3.35,17.20,99.90,323691,78,518980,-85
2019-07-11 14:14:10,4.60,2.55,17.20,99.90,323613,78,519234,-85
2019-07-11 14:14:44,3.42,2.75,17.20,99.90,323804,78,519102,-84
2019-07-11 14:15:21,7.42,3.45,17.20,99.90,323696,77,518988,-87
2019-07-11 14:15:55,4.15,3.00,17.20,99.90,323666,77,519094,-88
2019-07-11 14:16:29,5.83,2.80,17.20,99.90,323650,78,519238,-84
2019-07-11 14:17:03,9.00,4.30,17.20,99.90,323721,77,518944,-85
2019-07-11 14:17:37,5.90,3.22,17.20,99.90,323677,78,519016,-87
2019-07-11 14:18:12,9.38,2.60,17.20,99.90,323508,76,519012,-86
2019-07-11 14:18:45,9.70,3.62,17.10,99.90,323397,78,522110,-87
2019-07-11 14:19:20,6.87,4.22,17.10,99.90,323684,78,518953,-85
2019-07-11 14:19:54,12.28,3.55,17.20,99.90,323619,78,525484,-84
2019-07-11 14:20:28,4.65,3.10,17.20,99.90,323674,77,519268,-88
2019-07-11 14:21:02,7.90,3.60,17.20,99.90,323711,78,519272,-85
2019-07-11 14:21:36,5.78,3.15,17.20,99.90,323663,76,519222,-86
2019-07-11 14:22:10,10.55,2.87,17.20,99.90,323349,77,525215,-87
2019-07-11 14:22:44,11.33,3.70,17.20,99.90,323685,77,525475,-85
2019-07-11 14:23:18,6.05,3.60,17.20,99.90,323622,77,518972,-85
2019-07-11 14:23:52,5.58,3.27,17.20,99.90,323694,78,519006,-87
2019-07-11 14:24:27,4.85,3.20,17.10,99.90,323609,78,518950,-87
2019-07-11 14:25:01,5.60,3.20,17.10,99.90,323773,78,518957,-87
2019-07-11 14:25:35,5.70,3.00,17.10,99.90,323620,78,519290,-88
2019-07-11 14:26:09,4.78,3.30,17.00,99.90,323597,78,518989,-86
2019-07-11 14:26:43,12.68,3.65,17.00,99.90,323623,77,525502,-87
2019-07-11 14:27:17,11.65,3.87,17.00,99.90,323482,78,525308,-88
2019-07-11 14:27:51,7.15,3.12,17.00,99.90,323637,78,518956,-84
2019-07-11 14:28:25,9.05,3.85,17.10,99.90,323341,78,522086,-86
2019-07-11 14:28:59,9.98,3.15,17.00,99.90,323643,78,522090,-84
2019-07-11 14:29:34,8.10,3.60,17.00,99.90,323697,77,518947,-86
2019-07-11 14:30:09,6.87,4.10,16.90,99.90,323600,78,519225,-85
2019-07-11 14:30:48,7.50,3.58,17.00,99.90,323638,78,519222,-88
2019-07-11 14:31:22,9.25,3.77,17.00,99.90,323510,77,522081,-87
2019-07-11 14:31:56,8.08,2.92,16.90,99.90,323656,78,519028,-84
2019-07-11 14:32:30,6.40,3.50,16.90,99.90,323669,77,518953,-84
2019-07-11 14:33:05,8.98,2.77,16.80,99.90,323658,77,518968,-87
2019-07-11 14:33:39,7.90,3.75,17.00,99.90,323614,78,519249,-85
2019-07-11 14:34:13,4.95,3.20,17.00,99.90,323641,78,519225,-85
2019-07-11 14:34:47,6.45,3.30,17.00,99.90,323803,78,519257,-87
2019-07-11 14:35:21,23.12,3.60,17.00,99.90,323822,78,521048,-87
2019-07-11 14:35:55,11.90,4.17,16.90,99.90,323315,78,525275,-85
2019-07-11 14:36:29,7.70,2.30,16.90,99.90,323561,76,519253,-84
2019-07-11 14:37:03,3.90,2.33,17.00,99.90,323720,78,518957,-84
2019-07-11 14:37:37,3.90,2.30,17.10,99.90,323664,77,518987,-88
2019-07-11 14:38:11,4.62,2.30,17.20,99.90,323796,77,518984,-86
2019-07-11 14:38:46,5.72,2.40,17.20,99.90,323686,78,519231,-86
2019-07-11 14:39:20,4.03,2.47,17.20,99.90,323745,78,519207,-89
2019-07-11 14:39:54,6.08,3.20,17.30,99.90,323707,77,518957,-87
2019-07-11 14:40:28,7.25,3.20,17.20,99.90,323643,78,519269,-88
2019-07-11 14:41:02,6.22,3.50,17.20,99.90,323787,78,518957,-85
2019-07-11 14:41:37,3.65,3.35,17.20,99.90,323736,78,519341,-87
2019-07-11 14:42:11,4.05,3.00,17.20,99.90,323634,77,518984,-86
2019-07-11 14:42:45,6.25,3.30,17.20,99.90,323841,78,519221,-86
2019-07-11 14:43:19,4.33,2.90,17.20,99.90,323795,77,518984,-89
2019-07-11 14:43:53,2.98,2.30,17.20,99.90,323663,78,519249,-89
2019-07-11 14:44:27,2.45,1.65,17.20,99.90,323779,78,518996,-86
2019-07-11 14:45:01,2.10,1.87,17.20,99.90,323804,77,519238,-88
2019-07-11 14:45:35,4.78,2.60,17.30,99.90,323696,78,518960,-87
2019-07-11 14:46:09,3.58,2.58,17.30,99.90,323621,77,519332,-88
2019-07-11 14:46:44,4.20,2.42,17.30,99.90,323800,78,518969,-85
2019-07-11 14:47:18,3.10,2.42,17.30,99.90,323723,77,518968,-86
2019-07-11 14:47:51,7.78,2.92,17.20,99.90,323559,78,518954,-89
2019-07-11 14:48:26,3.40,2.08,17.20,99.90,323818,78,519008,-89
2019-07-11 14:49:00,14.85,2.30,17.20,99.90,323686,78,525491,-87
2019-07-11 14:49:34,3.22,1.77,17.20,99.90,323836,77,519233,-87
2019-07-11 14:50:08,5.03,2.12,17.10,99.90,323876,76,519248,-88
2019-07-11 14:50:42,3.95,2.00,17.10,99.90,323663,78,518969,-88
2019-07-11 14:51:16,4.97,2.85,17.20,99.90,323736,76,518965,-85
2019-07-11 14:51:50,5.12,2.10,17.10,99.90,323819,78,518972,-85
2019-07-11 14:52:24,3.67,2.30,17.00,99.90,323732,78,519262,-84
2019-07-11 14:52:58,4.00,2.40,17.10,99.90,323791,77,519059,-85
2019-07-11 14:53:33,4.97,2.08,17.10,99.90,323795,78,519269,-83
2019-07-11 14:54:07,5.15,2.55,17.00,99.90,323809,78,518997,-83
2019-07-11 14:54:41,5.55,3.52,17.00,99.90,323592,78,518984,-84
2019-07-11 14:55:15,4.83,2.85,17.00,99.90,323773,78,519245,-85
2019-07-11 14:55:49,3.45,2.62,17.00,99.90,323698,78,518988,-84
2019-07-11 14:56:23,3.47,2.47,17.00,99.90,323609,77,519266,-85
2019-07-11 14:56:57,4.30,2.52,17.00,99.90,323683,77,518947,-85
2019-07-11 14:57:31,4.28,3.27,16.90,99.90,323664,77,519226,-84
2019-07-11 14:58:05,5.30,3.17,16.90,99.90,323651,78,518965,-86
2019-07-11 14:58:39,4.05,3.27,16.90,99.90,323614,78,519245,-85
2019-07-11 14:59:13,5.30,2.90,16.90,99.90,323752,78,518988,-84
2019-07-11 14:59:47,4.25,2.70,16.90,99.90,323739,78,519485,-84
2019-07-11 15:00:27,2.98,2.20,16.80,99.90,323754,78,519012,-83
2019-07-11 15:01:02,2.70,2.30,16.80,99.90,323289,78,519252,-83
2019-07-11 15:01:36,10.00,4.00,16.90,99.90,323352,78,525482,-83
2019-07-11 15:02:10,7.50,3.70,16.90,99.90,323661,77,519218,-84
2019-07-11 15:02:44,4.92,3.25,16.80,99.90,323627,78,518985,-84
2019-07-11 15:03:18,3.37,2.20,16.90,99.90,323669,77,519311,-84
2019-07-11 15:03:53,3.70,2.70,16.90,99.90,323645,77,518990,-84
2019-07-11 15:04:27,4.85,2.62,17.00,99.90,323757,78,518997,-83
2019-07-11 15:05:01,5.95,2.60,17.00,99.90,323811,77,518992,-83
2019-07-11 15:05:35,5.78,2.40,17.00,99.90,323640,78,519037,-84
2019-07-11 15:06:09,2.67,2.10,17.10,99.90,323742,78,519235,-84
2019-07-11 15:06:43,4.47,2.33,17.10,99.90,323670,77,518960,-84
2019-07-11 15:07:17,4.75,3.00,17.10,99.90,323663,77,519241,-82
2019-07-11 15:07:51,5.22,2.98,17.00,99.90,323715,78,518984,-84
2019-07-11 15:08:25,7.05,2.60,17.10,99.90,323614,78,519191,-81
2019-07-11 15:08:59,4.87,2.33,17.00,99.90,323668,78,518993,-83
2019-07-11 15:09:33,4.72,2.70,17.00,99.90,323897,78,519273,-83
2019-07-11 15:10:07,2.75,2.08,16.90,99.90,323723,77,518960,-82
2019-07-11 15:10:44,5.17,2.47,17.00,99.90,323645,77,519233,-84
2019-07-11 15:11:18,4.85,3.33,16.90,99.90,323678,78,518961,-83
2019-07-11 15:11:52,6.30,3.15,16.90,99.90,323664,78,519269,-84
2019-07-11 15:12:26,4.78,2.92,17.00,99.90,323713,78,518990,-84
2019-07-11 15:13:00,5.90,2.83,16.90,99.90,323578,77,519245,-82
2019-07-11 15:13:34,8.10,4.00,16.90,99.90,323689,77,518952,-83
2019-07-11 15:14:09,5.08,3.98,16.90,99.90,323703,78,519230,-83
2019-07-11 15:14:43,4.25,3.50,16.90,99.90,323664,78,518961,-82
2019-07-11 15:15:16,4.47,2.42,16.80,99.90,323728,77,519261,-82
2019-07-11 15:15:51,5.45,2.47,16.80,99.90,323710,78,518984,-82
2019-07-11 15:16:25,5.05,2.50,16.90,99.90,323627,78,519247,-83
2019-07-11 15:16:59,3.50,2.42,16.90,99.90,323611,78,519040,-83
2019-07-11 15:17:33,5.12,2.22,16.90,99.90,323668,76,519238,-83
2019-07-11 15:18:07,8.08,3.02,16.90,99.90,323658,78,518948,-84
2019-07-11 15:18:41,3.55,2.08,16.90,99.90,323741,78,519263,-84
2019-07-11 15:19:16,4.92,2.27,17.00,99.90,323701,78,519218,-82
2019-07-11 15:19:50,4.70,2.37,16.90,99.90,323784,78,519043,-84
2019-07-11 15:20:24,4.45,2.90,16.90,99.90,323662,78,518956,-84
2019-07-11 15:20:58,3.62,3.33,16.90,99.90,323662,77,518956,-85
2019-07-11 15:21:32,5.28,3.80,16.80,99.90,323690,78,518969,-86
2019-07-11 15:22:06,3.67,2.60,16.80,99.90,323693,78,519208,-84
2019-07-11 15:22:40,4.72,2.60,16.70,99.90,323656,78,519226,-85
2019-07-11 15:23:14,3.55,2.80,16.70,99.90,323809,77,518972,-85
2019-07-11 15:23:49,4.17,3.08,16.80,99.90,323716,78,518957,-85
2019-07-11 15:24:23,9.05,4.72,16.80,99.90,324124,78,519376,-85
2019-07-11 15:24:58,5.62,3.17,16.80,99.90,323962,77,519277,-84
2019-07-11 15:25:32,5.30,2.42,16.70,99.90,324275,78,518929,-84
2019-07-11 15:26:06,3.22,2.58,16.70,99.90,324265,76,519242,-85
2019-07-11 15:26:40,5.62,3.00,16.70,99.90,324311,77,519152,-85
2019-07-11 15:27:14,4.85,2.90,16.70,99.90,324328,78,518949,-85
2019-07-11 15:27:49,7.62,2.98,16.70,99.90,324034,77,518960,-85
2019-07-11 15:28:23,8.10,4.12,16.60,99.90,323716,78,519239,-85
2019-07-11 15:28:57,6.20,3.35,16.60,99.90,323659,78,518948,-84
2019-07-11 15:29:31,5.60,3.62,16.60,99.90,323700,78,519036,-84
2019-07-11 15:30:05,10.65,5.12,16.60,99.90,323608,78,525192,-85
2019-07-11 15:30:50,4.62,2.92,16.60,99.90,323684,78,519036,-84
2019-07-11 15:31:24,10.18,3.70,16.60,99.90,323740,77,525208,-84
2019-07-11 15:31:58,5.30,4.62,16.60,99.90,323718,78,519245,-84
2019-07-11 15:32:32,4.15,3.42,16.60,99.90,323625,78,519114,-84
2019-07-11 15:33:06,5.65,4.70,16.60,99.90,323644,77,519210,-85
2019-07-11 15:33:40,4.53,3.15,16.50,99.90,323771,76,518984,-85
2019-07-11 15:34:14,5.83,3.12,16.60,99.90,316561,80,518955,-85
2019-07-11 15:34:48,4.03,2.50,16.60,99.90,316298,80,519015,-84
2019-07-11 15:35:23,5.37,3.30,16.60,99.90,316330,80,519073,-85
2019-07-11 15:35:56,5.33,2.52,16.60,99.90,317033,78,519060,-84
2019-07-11 15:36:31,6.85,3.10,16.70,99.90,323712,78,519306,-84
2019-07-11 15:37:05,3.58,2.90,16.60,99.90,323667,78,518960,-84
2019-07-11 15:37:39,4.12,2.62,16.60,99.90,323780,78,518964,-85
2019-07-11 15:38:13,5.08,2.85,16.60,99.90,323676,78,518981,-84
2019-07-11 15:38:47,4.35,2.45,16.60,99.90,323675,78,519229,-85
2019-07-11 15:39:21,3.42,2.80,16.60,99.90,323708,77,519031,-85
2019-07-11 15:39:55,3.87,2.80,16.60,99.90,323737,78,519207,-85
2019-07-11 15:40:29,7.58,3.52,16.50,99.90,323671,78,519106,-84
2019-07-11 15:41:03,5.70,3.52,16.50,99.90,323675,78,518999,-84
2019-07-11 15:41:37,7.03,3.40,16.50,99.90,323706,78,518949,-84
2019-07-11 15:42:12,4.83,3.75,16.50,99.90,323791,78,519415,-84
2019-07-11 15:42:45,6.28,2.90,16.50,99.90,323652,78,519004,-84
2019-07-11 15:43:20,4.45,3.08,16.60,99.90,323725,77,519273,-83
2019-07-11 15:43:54,8.33,4.03,16.60,99.90,323686,76,518999,-84
2019-07-11 15:44:28,3.25,2.50,16.50,99.90,323760,78,519233,-85
2019-07-11 15:45:02,6.15,3.77,16.50,99.90,323676,78,519008,-84
2019-07-11 15:45:36,4.50,3.05,16.50,99.90,323800,78,519213,-84
2019-07-11 15:46:10,4.17,3.02,16.50,99.90,323826,77,519285,-84
2019-07-11 15:46:44,6.00,3.22,16.60,99.90,323726,78,519282,-84
2019-07-11 15:47:18,4.67,2.35,16.60,99.90,323760,78,519225,-84
2019-07-11 15:47:52,3.90,2.80,16.60,99.90,323782,78,518993,-84
2019-07-11 15:48:27,5.80,3.87,16.50,99.90,323795,78,519238,-86
2019-07-11 15:49:01,5.78,4.05,16.50,99.90,323752,78,518956,-83
2019-07-11 15:49:35,7.37,4.50,16.50,99.90,323823,78,519229,-84
2019-07-11 15:50:09,7.12,3.85,16.50,99.90,323898,77,518960,-83
2019-07-11 15:50:43,3.52,2.42,16.50,99.90,323772,76,519318,-84
2019-07-11 15:51:17,8.58,2.87,16.50,99.90,323718,78,518942,-82
2019-07-11 15:51:51,6.70,3.62,16.50,99.90,323799,78,519225,-86
2019-07-11 15:52:25,4.37,3.47,16.50,99.90,323777,78,518981,-83
2019-07-11 15:52:59,6.35,4.22,16.50,99.90,323628,77,519013,-84
2019-07-11 15:53:34,6.92,2.90,16.50,99.90,323733,77,519003,-83
2019-07-11 15:54:08,5.87,2.90,16.50,99.90,323803,78,519222,-84
2019-07-11 15:54:42,5.15,2.50,16.60,99.90,323653,77,518999,-84
2019-07-11 15:55:16,3.62,3.00,16.60,99.90,323838,78,519248,-83
2019-07-11 15:55:50,5.75,3.30,16.50,99.90,323643,76,518957,-84
2019-07-11 15:56:24,5.80,3.30,16.50,99.90,323573,78,518988,-83
2019-07-11 15:56:58,3.12,2.77,16.50,99.90,323596,77,518988,-83
2019-07-11 15:57:32,5.08,3.08,16.60,99.90,323690,78,518961,-85
2019-07-11 15:58:06,8.10,4.28,16.60,99.90,323632,78,519020,-84
2019-07-11 15:58:40,10.28,4.00,16.50,99.90,323579,78,525637,-84
2019-07-11 15:59:14,11.40,4.12,16.60,99.90,323581,78,525479,-83
2019-07-11 15:59:48,6.33,4.00,16.60,99.90,323672,77,518938,-85
2019-07-11 16:00:34,5.25,4.10,16.60,99.90,323664,78,519256,-84
2019-07-11 16:01:08,5.28,4.47,16.60,99.90,322696,78,518964,-84
2019-07-11 16:01:42,7.55,5.10,16.60,99.90,323683,78,519199,-84
2019-07-11 16:02:16,9.98,4.67,16.60,99.90,323571,78,518988,-85
2019-07-11 16:02:51,8.53,4.70,16.50,99.90,323558,77,519222,-85
2019-07-11 16:03:24,4.85,4.03,16.50,99.90,323603,77,518999,-84
2019-07-11 16:03:59,5.17,3.15,16.60,99.90,323687,78,519225,-84
2019-07-11 16:04:33,4.47,3.05,16.60,99.90,323685,76,518960,-84
2019-07-11 16:05:07,4.72,3.10,16.60,99.90,323753,77,519265,-84
2019-07-11 16:05:41,5.62,3.80,16.60,99.90,323665,78,518961,-84
2019-07-11 16:06:15,4.47,3.58,16.60,99.90,323632,78,518957,-85
2019-07-11 16:06:49,4.80,3.12,16.70,99.90,323797,77,519007,-83
2019-07-11 16:07:24,5.78,2.92,16.70,99.90,323684,78,518953,-83
2019-07-11 16:07:58,4.72,2.95,16.80,99.90,323614,78,519410,-84
2019-07-11 16:08:32,6.92,3.30,16.70,99.90,323589,76,518952,-84
2019-07-11 16:09:06,8.35,3.30,16.80,99.90,323598,78,519313,-86
2019-07-11 16:09:40,5.72,3.75,16.70,99.90,323671,78,519229,-84
2019-07-11 16:10:14,5.42,3.45,16.80,99.90,323670,77,519273,-85
2019-07-11 16:10:48,3.55,3.25,16.80,99.90,323698,77,519216,-83
2019-07-11 16:11:23,5.50,3.27,16.90,99.90,323608,78,518956,-84
2019-07-11 16:11:57,5.60,3.42,16.80,99.90,323529,78,519012,-85
2019-07-11 16:12:31,5.87,3.37,16.70,99.90,323668,78,519261,-85
2019-07-11 16:13:05,5.15,3.17,16.80,99.90,323628,77,519063,-85
2019-07-11 16:13:39,3.70,2.90,16.70,99.90,323744,77,518956,-86
2019-07-11 16:14:13,6.22,3.55,16.70,99.90,323699,77,518939,-86
2019-07-11 16:14:47,6.12,3.30,16.70,99.90,323677,78,519245,-85
2019-07-11 16:15:21,5.33,2.80,16.70,99.90,323640,78,519239,-83
2019-07-11 16:15:55,4.85,3.22,16.70,99.90,323558,78,519371,-84
2019-07-11 16:16:29,5.30,3.02,16.70,99.90,323696,78,518957,-87
2019-07-11 16:17:03,6.20,3.10,16.60,99.90,323633,76,518970,-87
2019-07-11 16:17:38,4.05,2.90,16.50,99.90,323694,78,518987,-85
2019-07-11 16:18:12,3.30,2.90,16.40,99.90,323789,78,519222,-85
2019-07-11 16:18:46,3.47,2.65,16.40,99.90,323817,78,518961,-86
2019-07-11 16:19:21,5.67,3.10,16.40,99.90,323641,78,518948,-87
2019-07-11 16:19:55,5.40,3.02,16.40,99.90,323654,78,519237,-85
2019-07-11 16:20:29,7.58,3.00,16.40,99.90,323646,77,518993,-84
2019-07-11 16:21:03,4.90,2.70,16.40,99.90,323665,78,518960,-85
2019-07-11 16:21:37,4.28,2.70,16.40,99.90,323720,78,519336,-84
2019-07-11 16:22:11,4.00,2.27,16.40,99.90,323727,76,519204,-88
2019-07-11 16:22:46,3.52,2.40,16.30,99.90,323801,77,519013,-85
2019-07-11 16:23:20,4.08,2.45,16.20,99.90,323750,77,518953,-86
2019-07-11 16:23:54,2.50,2.30,16.20,99.90,323687,78,519199,-84
2019-07-11 16:24:28,4.67,2.77,16.30,99.90,323817,78,518970,-87
2019-07-11 16:25:02,3.65,2.37,16.20,99.90,323674,77,519304,-88
2019-07-11 16:25:36,4.20,3.02,16.30,99.90,323714,78,519013,-82
2019-07-11 16:26:10,5.03,2.98,16.20,99.90,323579,78,519274,-84
2019-07-11 16:26:44,5.62,3.15,16.20,99.90,323670,78,518956,-83
2019-07-11 16:27:18,4.28,2.72,16.20,99.90,323639,77,519225,-84
2019-07-11 16:27:52,5.12,3.10,16.20,99.90,323682,78,519301,-85
2019-07-11 16:28:27,3.72,3.10,16.20,99.90,323668,78,519268,-83
2019-07-11 16:29:00,5.58,3.40,16.20,99.90,323656,78,518988,-86
2019-07-11 16:29:35,6.05,3.77,16.10,99.90,323635,78,519000,-83
2019-07-11 16:30:09,3.95,3.20,16.00,99.90,323683,78,519043,-84
2019-07-11 16:30:44,3.50,3.20,16.00,99.90,323839,76,519242,-85
2019-07-11 16:31:18,6.53,3.33,16.00,99.90,323716,77,519015,-86
2019-07-11 16:31:52,5.00,3.20,16.00,99.90,323689,78,519250,-85
2019-07-11 16:32:26,5.47,3.62,16.00,99.90,323646,78,519300,-84
2019-07-11 16:33:00,8.73,3.87,16.00,99.90,323589,77,519396,-85
2019-07-11 16:33:34,4.85,3.30,15.90,99.90,323653,78,518960,-84
2019-07-11 16:34:08,5.42,3.80,15.90,99.90,323711,78,518972,-85
2019-07-11 16:34:43,4.05,3.65,15.90,99.90,323686,76,518956,-85
2019-07-11 16:35:17,4.62,3.70,15.90,99.90,323638,78,519250,-85
2019-07-11 16:35:51,8.43,3.47,15.90,99.90,323644,78,518992,-85
2019-07-11 16:36:25,5.80,3.65,15.90,99.90,323729,77,518970,-85
2019-07-11 16:36:59,7.12,3.77,15.90,99.90,323622,78,519015,-86
2019-07-11 16:37:33,4.28,3.83,15.90,99.90,323701,78,519214,-86
2019-07-11 16:38:07,5.87,3.27,15.80,99.90,323698,78,519244,-84
2019-07-11 16:38:41,5.28,3.75,15.90,99.90,323634,78,518949,-83
2019-07-11 16:39:15,7.53,4.05,15.90,99.90,323670,78,519044,-86
2019-07-11 16:39:50,5.40,4.10,15.80,99.90,323664,78,518973,-87
2019-07-11 16:40:24,7.08,3.90,15.90,99.90,323723,77,518957,-86
2019-07-11 16:40:58,5.25,3.77,15.90,99.90,323699,77,519263,-87
2019-07-11 16:41:32,5.53,3.80,15.90,99.90,323633,78,518961,-85
2019-07-11 16:42:06,4.90,4.08,15.90,99.90,323725,77,519249,-85
2019-07-11 16:42:40,7.78,3.70,15.90,99.90,323656,78,518988,-85
2019-07-11 16:43:14,4.60,3.72,15.90,99.90,323674,77,519229,-87
2019-07-11 16:43:48,6.62,3.90,15.90,99.90,323670,77,518984,-85
2019-07-11 16:44:22,8.60,6.10,15.90,99.90,323642,78,519245,-84
2019-07-11 16:44:56,5.65,4.37,15.90,99.90,323643,78,518960,-84
2019-07-11 16:45:57,5.83,4.25,15.90,99.90,323642,78,519257,-83
2019-07-11 16:46:31,6.00,4.10,15.90,99.90,323650,78,519225,-84
2019-07-11 16:47:05,9.78,5.72,15.90,99.90,323569,77,525234,-83
2019-07-11 16:47:39,12.07,6.55,15.90,99.90,324035,77,514841,-83
2019-07-11 16:48:13,4.42,4.03,15.90,99.90,323713,77,518958,-87
2019-07-11 16:48:51,6.62,5.95,15.90,99.90,323490,78,519019,-85
2019-07-11 16:49:23,9.23,4.70,15.90,99.90,323290,77,518997,-87
2019-07-11 16:49:57,5.90,4.12,15.80,99.90,323670,78,519023,-85
2019-07-11 16:50:31,5.85,4.53,15.80,99.90,323480,78,519098,-84
2019-07-11 16:51:05,7.45,4.17,15.80,99.90,323516,78,518989,-83
2019-07-11 16:51:39,5.95,4.55,15.80,99.90,323616,78,519289,-85
2019-07-11 16:52:14,9.45,4.60,15.80,99.90,323579,78,522394,-87
2019-07-11 16:52:48,5.72,5.12,15.80,99.90,323625,78,519021,-86
2019-07-11 16:53:22,8.88,4.53,15.80,99.90,323315,77,519043,-87
2019-07-11 16:53:56,8.65,5.05,15.70,99.90,323663,78,518971,-85
2019-07-11 16:54:31,9.18,4.87,15.70,99.90,323638,76,519015,-85
2019-07-11 16:55:06,4.90,4.15,15.70,99.90,323658,76,519040,-85
2019-07-11 16:55:40,5.28,4.17,15.70,99.90,323630,78,519292,-88
2019-07-11 16:56:15,7.85,3.87,15.70,99.90,323712,78,518957,-87
2019-07-11 16:56:48,6.92,4.97,15.70,99.90,323724,78,518986,-88
2019-07-11 16:57:23,9.43,6.15,15.70,99.90,323640,77,519268,-89
2019-07-11 16:57:57,9.08,6.08,15.70,99.90,323672,77,518961,-87
2019-07-11 16:58:31,6.83,4.90,15.60,99.90,323784,78,518966,-87
2019-07-11 16:59:05,9.50,5.55,15.60,99.90,323569,78,522145,-89
2019-07-11 16:59:39,6.25,5.40,15.60,99.90,323692,78,518992,-87
2019-07-11 17:00:13,6.87,4.28,15.60,99.90,323721,78,518961,-86
2019-07-11 17:00:58,6.03,4.80,15.50,99.90,323744,78,518962,-87
2019-07-11 17:01:32,4.85,4.35,15.50,99.90,323869,78,518891,-85
2019-07-11 17:02:06,8.85,4.30,15.60,99.90,324397,76,518871,-85
2019-07-11 17:02:41,12.47,7.15,15.50,99.90,324724,77,517029,-87
2019-07-11 17:03:15,7.45,5.87,15.50,99.90,324410,78,518987,-88
2019-07-11 17:03:49,8.13,5.08,15.50,99.90,324496,76,518957,-88
2019-07-11 17:04:23,8.08,4.60,15.50,99.90,324360,76,519064,-85
2019-07-11 17:04:57,7.03,5.85,15.50,99.90,324430,78,518949,-81
2019-07-11 17:05:31,5.10,4.60,15.50,99.90,324131,76,518992,-87
2019-07-11 17:06:06,5.35,4.70,15.50,99.90,324009,78,518957,-86
2019-07-11 17:06:40,11.08,5.25,15.50,99.90,323886,77,525277,-86
2019-07-11 17:07:14,5.15,4.65,15.50,99.90,323951,77,519024,-88
2019-07-11 17:07:48,7.67,4.97,15.50,99.90,323962,78,519013,-87
2019-07-11 17:08:22,8.85,6.60,15.50,99.90,324052,77,519026,-87
2019-07-11 17:08:56,5.22,4.28,15.50,99.90,324060,78,518952,-87
2019-07-11 17:09:30,7.35,4.72,15.40,99.90,324058,78,518993,-88
2019-07-11 17:10:05,6.80,5.37,15.50,99.90,324066,78,519013,-88
2019-07-11 17:10:39,5.85,4.70,15.40,99.90,323700,78,519234,-87
2019-07-11 17:11:13,10.58,6.22,15.50,99.90,323434,76,525215,-87
2019-07-11 17:11:47,9.53,6.78,15.40,99.90,323686,78,518985,-88
2019-07-11 17:12:21,6.53,4.83,15.40,99.90,323730,77,519029,-87
2019-07-11 17:12:55,10.03,7.05,15.40,99.90,323622,77,525279,-86
2019-07-11 17:13:29,6.55,5.40,15.30,99.90,323696,78,519278,-86
2019-07-11 17:14:03,12.73,7.42,15.30,99.90,324117,78,517166,-88
2019-07-11 17:14:38,8.15,6.58,15.30,99.90,323707,76,519245,-85
2019-07-11 17:15:12,9.20,5.65,15.30,99.90,323559,78,518985,-88
2019-07-11 17:15:46,5.65,4.95,15.30,99.90,323618,78,518953,-87
2019-07-11 17:16:20,10.45,6.37,15.30,99.90,323520,78,525352,-85
2019-07-11 17:16:54,6.45,4.50,15.30,99.90,323651,78,518987,-87
2019-07-11 17:17:28,8.10,4.78,15.30,99.90,323666,78,519036,-86
2019-07-11 17:18:02,7.78,4.50,15.40,99.90,323649,78,519089,-86
2019-07-11 17:18:36,8.63,4.28,15.30,99.90,323687,78,518960,-87
2019-07-11 17:19:10,6.83,4.60,15.30,99.90,323649,78,519261,-87
2019-07-11 17:19:45,4.80,4.30,15.30,99.90,323643,78,518965,-87
2019-07-11 17:20:19,8.65,4.87,15.30,99.90,323645,77,522439,-88
2019-07-11 17:20:52,5.75,4.00,15.30,99.90,323676,78,518996,-86
2019-07-11 17:21:26,5.15,4.08,15.20,99.90,323630,77,518976,-86
2019-07-11 17:22:01,6.00,4.55,15.20,99.90,323702,78,519001,-86
2019-07-11 17:22:34,5.60,3.80,15.20,99.90,323692,77,519261,-87
2019-07-11 17:23:09,7.15,3.62,15.20,99.90,323653,77,519245,-87
2019-07-11 17:23:43,7.65,3.42,15.20,99.90,323584,77,518988,-85
2019-07-11 17:24:17,9.70,3.65,15.10,99.90,323590,77,522408,-87
2019-07-11 17:24:51,7.47,4.67,15.00,99.90,323662,77,518986,-86
2019-07-11 17:25:25,10.85,4.62,15.00,99.90,323535,78,525374,-86
2019-07-11 17:25:59,8.90,4.30,15.00,99.90,323494,78,518992,-87
2019-07-11 17:26:34,12.20,5.80,15.00,99.90,323821,78,515859,-86
2019-07-11 17:27:08,7.08,5.75,14.90,99.90,323682,77,519215,-86
2019-07-11 17:27:42,10.68,5.55,14.90,99.90,323309,78,525541,-86
2019-07-11 17:28:16,6.33,5.10,14.80,99.90,323641,78,518952,-86
2019-07-11 17:28:50,7.80,4.47,14.80,99.90,323614,78,519010,-88
2019-07-11 17:29:24,5.33,4.40,14.80,99.90,323690,78,519341,-87
2019-07-11 17:29:58,4.95,3.80,14.80,99.90,323772,78,519240,-87
2019-07-11 17:30:44,10.15,5.58,14.80,99.90,323632,78,522113,-87
2019-07-11 17:31:18,5.83,4.15,14.70,99.90,323587,77,518956,-87
2019-07-11 17:31:53,6.92,4.50,14.80,99.90,323623,78,518956,-87
2019-07-11 17:32:27,7.00,5.12,14.80,99.90,323745,78,519250,-87
2019-07-11 17:33:01,10.80,6.10,14.70,99.90,323834,77,525488,-88
2019-07-11 17:33:35,9.35,4.50,14.70,99.90,323787,77,518988,-84
2019-07-11 17:34:09,5.50,4.30,14.70,99.90,324042,78,518957,-84
2019-07-11 17:34:43,7.60,5.42,14.70,99.90,324040,78,518980,-83
2019-07-11 17:35:17,8.28,4.60,14.70,99.90,323921,77,519229,-83
2019-07-11 17:35:51,6.58,4.90,14.70,99.90,323987,78,518984,-83
2019-07-11 17:36:25,7.25,4.50,14.60,99.90,323959,77,519265,-83
2019-07-11 17:37:00,5.37,4.40,14.60,99.90,323836,76,518949,-83
2019-07-11 17:37:34,5.22,4.53,14.60,99.90,323987,78,519363,-84
2019-07-11 17:38:08,8.28,4.67,14.50,99.90,323836,78,518953,-83
2019-07-11 17:38:42,6.50,5.12,14.50,99.90,323902,76,519039,-83
2019-07-11 17:39:16,6.70,4.40,14.50,99.90,323909,78,518952,-84
2019-07-11 17:39:50,6.42,4.45,14.50,99.90,323816,78,519232,-86
2019-07-11 17:40:24,5.58,4.50,14.50,99.90,323921,77,519343,-83
2019-07-11 17:40:58,7.67,4.55,14.50,99.90,323813,78,518957,-84
2019-07-11 17:41:32,10.40,5.22,14.50,99.90,323799,77,525231,-83
2019-07-11 17:42:06,7.78,6.10,14.50,99.90,323868,77,518953,-84
2019-07-11 17:42:40,6.97,4.80,14.50,99.90,324008,78,518982,-83
2019-07-11 17:43:14,9.35,4.85,14.40,99.90,323991,77,518989,-83
2019-07-11 17:43:49,10.85,5.42,14.40,99.90,324013,78,525185,-83
2019-07-11 17:44:23,7.90,4.92,14.40,99.90,324086,78,518980,-87
2019-07-11 17:44:57,5.75,4.40,14.40,99.90,323944,78,518953,-87
2019-07-11 17:45:31,10.48,4.30,14.40,99.90,323762,78,525499,-87
2019-07-11 17:46:05,10.18,6.87,14.40,99.90,323784,78,525530,-87
2019-07-11 17:46:39,20.90,8.78,14.40,99.90,323453,78,525202,-87
2019-07-11 17:47:13,8.33,5.58,14.40,99.90,323787,78,518974,-87
2019-07-11 17:47:47,5.67,4.50,14.30,99.90,323775,78,518976,-86
2019-07-11 17:48:21,6.03,4.42,14.40,99.90,323649,78,518985,-88
2019-07-11 17:48:56,8.78,5.28,14.40,99.90,323705,78,519217,-87
2019-07-11 17:49:30,11.90,4.80,14.30,99.90,323636,78,525270,-87
2019-07-11 17:50:05,6.28,5.30,14.30,99.90,323633,78,518966,-88
2019-07-11 17:50:40,20.10,9.48,14.40,99.90,323230,78,525464,-88
2019-07-11 17:51:14,11.95,8.25,14.30,99.90,323966,78,517165,-88
2019-07-11 17:51:48,6.12,5.15,14.30,99.90,323819,77,519233,-89
2019-07-11 17:52:22,13.25,5.62,14.30,99.90,324035,77,511939,-86
2019-07-11 17:52:56,10.40,6.80,14.30,99.90,323544,77,525234,-88
2019-07-11 17:53:30,12.43,8.00,14.30,99.90,323786,78,516898,-86
2019-07-11 17:54:04,10.15,7.12,14.30,99.90,323669,78,525203,-86
2019-07-11 17:54:38,7.50,5.47,14.30,99.90,323672,78,518939,-86
2019-07-11 17:55:12,9.08,7.22,14.30,99.90,323670,78,519325,-87
2019-07-11 17:55:47,7.15,6.10,14.30,99.90,323660,78,519300,-87
2019-07-11 17:56:21,6.22,5.62,14.30,99.90,323671,77,519233,-85
2019-07-11 17:56:55,8.43,6.20,14.30,99.90,323753,78,518991,-86
2019-07-11 17:57:29,6.15,5.55,14.30,99.90,323683,78,518957,-88
2019-07-11 17:58:03,9.48,5.65,14.30,99.90,323564,78,518992,-86
2019-07-11 17:58:38,5.47,4.25,14.30,99.90,330278,78,339786,-88
2019-07-11 17:59:13,14.35,6.33,14.30,99.90,323757,78,516889,-85
2019-07-11 17:59:47,10.75,6.47,14.30,99.90,323597,77,525241,-87
2019-07-11 18:00:30,8.53,7.30,14.30,99.90,323654,78,518947,-88
2019-07-11 18:01:04,19.35,9.98,14.30,99.90,317584,80,531469,-87
2019-07-11 18:01:38,11.88,7.40,14.30,99.90,323060,78,515997,-87
2019-07-11 18:02:12,8.65,6.50,14.30,99.90,323633,78,518991,-86
2019-07-11 18:02:46,12.43,9.40,14.30,99.90,323829,78,516900,-86
2019-07-11 18:03:21,9.70,6.40,14.30,99.90,323474,77,525206,-86
2019-07-11 18:03:55,8.08,6.12,14.30,99.90,323630,76,519499,-86
2019-07-11 18:04:30,9.20,7.12,14.30,99.90,323648,77,518943,-88
2019-07-11 18:05:05,6.28,5.42,14.30,99.90,323692,77,519256,-85
2019-07-11 18:05:40,10.75,8.63,14.30,99.90,323944,78,516865,-87
2019-07-11 18:06:14,11.03,6.78,14.30,99.90,323681,78,515900,-85
2019-07-11 18:06:48,8.48,6.00,14.30,99.90,323651,78,519273,-85
2019-07-11 18:07:22,16.05,10.00,14.30,99.90,323259,77,523435,-88
2019-07-11 18:07:56,7.25,5.50,14.30,99.90,323611,78,519078,-86
2019-07-11 18:08:30,6.62,5.58,14.30,99.90,323649,76,519300,-86
2019-07-11 18:09:06,8.03,5.80,14.30,99.90,323723,78,518990,-86
2019-07-11 18:09:41,7.03,5.65,14.40,99.90,323682,78,519234,-87
2019-07-11 18:10:15,5.87,5.17,14.40,99.90,323599,78,519004,-86
2019-07-11 18:10:51,8.63,5.58,14.30,99.90,323664,77,518960,-87
2019-07-11 18:11:25,10.38,7.33,14.40,99.90,323813,78,518966,-87
2019-07-11 18:11:59,8.55,5.85,14.30,99.90,323676,78,519253,-86
2019-07-11 18:12:33,7.35,6.08,14.30,99.90,323681,77,518960,-88
2019-07-11 18:13:07,11.55,6.35,14.30,99.90,323876,77,515831,-88
2019-07-11 18:13:41,5.47,4.97,14.40,99.90,323705,77,518965,-87
2019-07-11 18:14:15,6.45,5.35,14.40,99.90,323678,78,519227,-86
2019-07-11 18:14:49,7.00,6.00,14.40,99.90,323630,76,519249,-86
2019-07-11 18:15:24,6.95,5.08,14.40,99.90,323691,77,519226,-88
2019-07-11 18:15:58,6.92,4.83,14.30,99.90,323589,78,519002,-87
2019-07-11 18:16:32,8.58,5.80,14.30,99.90,323688,77,518956,-86
2019-07-11 18:17:06,8.83,6.00,14.30,99.90,323639,77,519269,-87
2019-07-11 18:17:40,6.45,4.90,14.40,99.90,323694,78,518948,-84
2019-07-11 18:18:14,9.93,6.45,14.40,99.90,323370,78,525476,-86
2019-07-11 18:18:48,10.23,6.30,14.30,99.90,323519,78,525500,-87
2019-07-11 18:19:22,8.85,6.28,14.30,99.90,323712,78,518949,-87
2019-07-11 18:19:56,11.03,6.58,14.30,99.90,323704,78,518958,-86
2019-07-11 18:20:31,10.82,7.90,14.30,99.90,324267,78,514772,-86
2019-07-11 18:21:04,9.13,6.65,14.30,99.90,323652,77,519336,-86
2019-07-11 18:21:39,8.78,5.33,14.30,99.90,323524,78,519222,-86
2019-07-11 18:22:13,9.90,5.85,14.30,99.90,323242,78,525257,-88
2019-07-11 18:22:47,10.28,6.08,14.30,99.90,323396,77,525215,-87
2019-07-11 18:23:21,7.85,5.78,14.30,99.90,323665,77,518943,-86
2019-07-11 18:23:55,11.88,6.28,14.30,99.90,324031,78,506736,-89
2019-07-11 18:24:29,7.20,4.95,14.30,99.90,323645,78,518978,-84
2019-07-11 18:25:07,7.83,5.17,14.30,99.90,323841,78,519246,-86
2019-07-11 18:25:41,7.10,6.28,14.30,99.90,323704,77,518952,-85
2019-07-11 18:26:15,25.30,12.25,14.30,99.90,323186,77,531456,-85
2019-07-11 18:26:49,12.03,10.28,14.30,99.90,323758,78,523599,-87
2019-07-11 18:27:23,14.98,10.48,14.30,99.90,323012,76,523431,-88
2019-07-11 18:27:57,7.22,6.45,14.30,99.90,323698,77,519171,-87
2019-07-11 18:28:31,9.50,6.05,14.30,99.90,323635,78,519226,-89
2019-07-11 18:29:05,10.48,8.50,14.30,99.90,324313,77,514835,-87
2019-07-11 18:29:39,7.35,6.53,14.30,99.90,323679,77,519218,-87
2019-07-11 18:30:14,6.67,5.70,14.30,99.90,323617,78,518981,-87
2019-07-11 18:30:48,9.53,6.28,14.30,99.90,323583,78,519282,-86
2019-07-11 18:31:22,7.92,5.87,14.30,99.90,323686,78,518956,-88
2019-07-11 18:31:56,9.53,5.20,14.30,99.90,323529,78,519015,-87
2019-07-11 18:32:30,61.77,18.60,14.30,99.90,323032,78,531455,-87
2019-07-11 18:33:05,21.07,12.60,14.30,99.90,323030,77,531508,-89
2019-07-11 18:33:39,9.15,7.58,14.30,99.90,323734,77,518984,-85
2019-07-11 18:34:13,14.33,9.05,14.30,99.90,323636,78,517155,-88
2019-07-11 18:34:47,13.03,6.42,14.30,99.90,323836,77,516865,-86
2019-07-11 18:35:21,8.80,5.25,14.30,99.90,323611,78,519217,-88
2019-07-11 18:35:55,6.10,5.17,14.30,99.90,323650,78,518961,-86
2019-07-11 18:36:29,6.15,5.55,14.30,99.90,323641,78,518975,-89
2019-07-11 18:37:03,7.05,5.00,14.30,99.90,323730,78,518961,-87
2019-07-11 18:37:37,5.72,4.70,14.30,99.90,323717,78,519259,-88
2019-07-11 18:38:11,10.20,4.53,14.30,99.90,323509,77,525487,-87
2019-07-11 18:38:45,9.33,5.83,14.40,99.90,323785,77,518961,-88
2019-07-11 18:39:20,5.75,4.92,14.40,99.90,323651,78,518982,-86
2019-07-11 18:39:53,6.08,4.58,14.40,99.90,323695,78,519210,-87
2019-07-11 18:40:28,6.22,5.17,14.40,99.90,323606,78,518988,-87
2019-07-11 18:41:02,8.53,5.87,14.40,99.90,323863,78,519242,-87
2019-07-11 18:41:36,5.47,4.67,14.40,99.90,323674,77,518972,-88
2019-07-11 18:42:10,9.20,5.17,14.40,99.90,323644,78,518974,-87
2019-07-11 18:42:44,6.37,5.17,14.40,99.90,323656,76,519022,-87
2019-07-11 18:43:18,12.23,6.72,14.40,99.90,323975,77,517155,-87
2019-07-11 18:43:52,7.35,5.90,14.40,99.90,323678,78,519237,-87
2019-07-11 18:44:26,6.22,4.47,14.40,99.90,323623,78,518957,-87
2019-07-11 18:45:00,10.40,4.95,14.30,99.90,323678,78,525234,-87
2019-07-11 18:45:35,6.65,4.40,14.30,99.90,323717,77,518981,-87
2019-07-11 18:46:09,8.80,4.80,14.30,99.90,323617,78,518954,-86
2019-07-11 18:46:43,9.05,5.40,14.40,99.90,323662,78,519261,-88
2019-07-11 18:47:17,7.28,5.10,14.40,99.90,323669,78,518957,-88
2019-07-11 18:47:51,10.85,6.20,14.40,99.90,323480,78,525475,-89
2019-07-11 18:48:25,11.10,6.67,14.40,99.90,324329,78,506465,-88
2019-07-11 18:48:59,7.10,5.22,14.40,99.90,323718,77,518965,-87
2019-07-11 18:49:33,6.90,5.50,14.30,99.90,323706,78,519230,-87
2019-07-11 18:50:08,10.40,6.87,14.40,99.90,323912,78,525512,-86
2019-07-11 18:50:42,4.95,4.35,14.30,99.90,323699,78,519222,-87
2019-07-11 18:51:17,7.83,4.60,14.40,99.90,323692,78,518949,-87
2019-07-11 18:51:50,7.05,4.30,14.40,99.90,323686,77,519055,-88
2019-07-11 18:52:25,5.80,4.70,14.40,99.90,323625,78,518961,-88
2019-07-11 18:52:59,6.97,5.25,14.40,99.90,323672,77,519229,-87
2019-07-11 18:53:33,4.92,4.25,14.40,99.90,323712,78,518964,-88
2019-07-11 18:54:07,12.18,7.42,14.40,99.90,323675,77,521348,-87
2019-07-11 18:54:41,19.82,11.78,14.40,99.90,322771,78,531769,-87
2019-07-11 18:55:15,9.25,5.90,14.40,99.90,323484,78,518957,-88
2019-07-11 18:55:49,9.98,5.97,14.40,99.90,323603,78,525499,-88
2019-07-11 18:56:23,19.12,11.18,14.30,99.90,323406,78,531508,-88
2019-07-11 18:56:57,17.92,10.35,14.30,99.90,323344,78,531456,-86
2019-07-11 18:57:31,22.87,11.25,14.30,99.90,323318,78,531733,-86
2019-07-11 18:58:05,8.48,7.17,14.30,99.90,323693,76,519262,-89
2019-07-11 18:58:39,43.92,15.70,14.30,99.90,323050,78,531495,-88
2019-07-11 18:59:14,27.02,14.05,14.30,99.90,323338,78,526316,-87
2019-07-11 18:59:48,14.63,8.98,14.30,99.90,323707,78,517159,-86
2019-07-11 19:00:21,7.53,6.35,14.30,99.90,323599,78,518996,-87
2019-07-11 19:00:56,7.20,5.70,14.20,99.90,323729,78,519222,-85
2019-07-11 19:01:30,7.50,6.33,14.30,99.90,323690,78,518988,-87
2019-07-11 19:02:04,6.85,5.40,14.30,99.90,323698,78,519257,-85
2019-07-11 19:02:38,7.72,5.12,14.30,99.90,323642,78,518948,-87
2019-07-11 19:03:12,16.82,9.50,14.30,99.90,323503,78,517175,-89
2019-07-11 19:03:46,16.48,10.18,14.30,99.90,323272,78,523397,-86
2019-07-11 19:04:20,26.05,14.10,14.30,99.90,323514,78,521136,-86
2019-07-11 19:04:54,17.37,10.70,14.30,99.90,323313,78,531449,-88
2019-07-11 19:05:28,20.55,11.73,14.30,99.90,323199,78,531464,-87
2019-07-11 19:06:03,23.35,12.75,14.30,99.90,323210,78,531744,-86
2019-07-11 19:06:37,16.17,8.58,14.30,99.90,324028,78,515836,-87
2019-07-11 19:07:11,6.20,5.12,14.30,99.90,323658,77,519188,-88
2019-07-11 19:07:45,11.88,7.72,14.30,99.90,323867,78,516941,-88
2019-07-11 19:08:19,13.48,8.43,14.30,99.90,323868,78,516891,-86
2019-07-11 19:08:53,10.65,7.10,14.30,99.90,323974,78,525210,-87
2019-07-11 19:09:27,12.40,7.10,14.30,99.90,323809,78,516870,-86
2019-07-11 19:10:01,8.00,6.50,14.30,99.90,323737,77,518984,-88
2019-07-11 19:10:35,6.25,5.58,14.30,99.90,323648,77,519252,-86
2019-07-11 19:11:10,8.55,5.92,14.30,99.90,323724,78,518955,-88
2019-07-11 19:11:44,7.15,5.97,14.30,99.90,323631,78,519257,-87
2019-07-11 19:12:18,5.00,4.47,14.30,99.90,323688,78,519231,-87
2019-07-11 19:12:52,7.75,4.92,14.30,99.90,323655,78,519267,-88
2019-07-11 19:13:26,11.60,5.60,14.30,99.90,323521,77,525513,-84
2019-07-11 19:14:00,6.12,5.47,14.30,99.90,323706,78,519014,-86
2019-07-11 19:14:34,8.15,6.00,14.30,99.90,323578,78,519016,-87
2019-07-11 19:15:10,9.90,4.47,14.30,99.90,323499,78,525210,-88
2019-07-11 19:15:44,8.88,5.37,14.30,99.90,323679,78,519240,-88
2019-07-11 19:16:18,16.25,8.88,14.30,99.90,323876,76,516904,-88
2019-07-11 19:16:52,9.05,6.50,14.30,99.90,323608,78,519219,-86
2019-07-11 19:17:26,11.05,6.80,14.30,99.90,323783,78,525480,-87
2019-07-11 19:18:00,17.70,11.78,14.30,99.90,323238,78,531711,-86
2019-07-11 19:18:34,6.75,6.03,14.30,99.90,323638,78,519218,-89
2019-07-11 19:19:08,23.60,11.95,14.30,99.90,323457,78,531753,-87
2019-07-11 19:19:43,12.78,9.03,14.30,99.90,323937,78,517163,-88
2019-07-11 19:20:17,14.53,9.98,14.30,99.90,323976,78,520256,-87
2019-07-11 19:20:51,31.23,11.78,14.30,99.90,323564,76,518180,-86
2019-07-11 19:21:25,6.28,5.35,14.20,99.90,323712,78,518948,-86
2019-07-11 19:21:59,13.30,8.18,14.20,99.90,323931,76,517162,-86
2019-07-11 19:22:33,6.80,4.65,14.30,99.90,323606,78,519265,-86
2019-07-11 19:23:07,6.55,5.20,14.30,99.90,323725,77,519244,-86
2019-07-11 19:23:41,8.85,7.10,14.20,99.90,323754,77,518992,-87
2019-07-11 19:24:15,35.55,15.32,14.20,99.90,323505,77,523120,-86
2019-07-11 19:24:50,15.45,9.28,14.20,99.90,323160,76,517130,-88
2019-07-11 19:25:30,8.93,6.58,14.20,99.90,323665,78,522077,-87
2019-07-11 19:26:07,8.10,6.03,14.20,99.90,320184,78,519227,-87
2019-07-11 19:26:41,7.65,5.08,14.20,99.90,323607,78,519004,-88
2019-07-11 19:27:15,5.62,4.53,14.20,99.90,323694,78,518980,-88
2019-07-11 19:27:49,11.97,8.80,14.20,99.90,323802,77,517168,-88
2019-07-11 19:28:23,7.53,6.10,14.20,99.90,323700,78,519026,-87
2019-07-11 19:28:57,8.00,5.50,14.20,99.90,323682,78,518960,-87
2019-07-11 19:29:31,10.38,5.95,14.20,99.90,323490,78,525461,-87
2019-07-11 19:30:11,18.05,10.32,14.10,99.90,322732,77,531716,-87
2019-07-11 19:30:46,17.85,11.57,14.10,99.90,323240,78,531720,-89
2019-07-11 19:31:20,14.28,9.98,14.10,99.90,323542,78,523113,-88
2019-07-11 19:31:54,18.35,10.08,14.10,99.90,322814,78,531776,-88
2019-07-11 19:32:28,18.40,10.85,14.10,99.90,322977,78,531625,-88
2019-07-11 19:33:02,7.95,6.35,14.10,99.90,323638,78,518976,-85
2019-07-11 19:33:36,11.88,7.17,14.00,99.90,323855,77,514790,-86
2019-07-11 19:34:10,33.38,16.95,14.10,99.90,323129,78,525244,-88
2019-07-11 19:34:44,15.80,11.10,14.10,99.90,322966,78,527332,-86
2019-07-11 19:35:19,8.65,6.35,14.10,99.90,323692,78,518957,-87
2019-07-11 19:35:53,10.78,7.03,14.00,99.90,323354,77,525250,-89
2019-07-11 19:36:27,15.98,10.15,14.00,99.90,323121,77,523415,-87
2019-07-11 19:37:01,19.15,11.95,14.10,99.90,322641,78,531464,-87
2019-07-11 19:37:35,14.07,9.05,14.00,99.90,323957,78,516917,-86
2019-07-11 19:38:09,11.63,8.58,14.00,99.90,323827,77,516877,-87
2019-07-11 19:38:43,13.50,7.83,14.00,99.90,323653,76,516987,-86
2019-07-11 19:39:17,7.95,6.58,14.00,99.90,323683,78,519278,-89
2019-07-11 19:39:51,8.35,6.53,14.00,99.90,323681,78,519257,-86
2019-07-11 19:40:26,9.50,6.00,14.00,99.90,323506,77,522371,-85
2019-07-11 19:41:00,8.35,5.90,14.00,99.90,323644,78,519258,-86
2019-07-11 19:41:34,6.85,5.87,14.00,99.90,323678,78,518984,-87
2019-07-11 19:42:08,16.40,11.03,14.10,99.90,323536,78,523123,-89
2019-07-11 19:42:42,12.60,9.20,14.10,99.90,323805,77,516882,-85
2019-07-11 19:43:16,7.00,6.10,14.10,99.90,323629,77,519249,-86
2019-07-11 19:43:50,18.15,11.75,14.10,99.90,322759,78,531456,-88
2019-07-11 19:44:24,13.58,9.33,14.10,99.90,323469,78,516889,-90
2019-07-11 19:44:58,13.22,7.78,14.10,99.90,323906,78,517154,-86
2019-07-11 19:45:38,12.68,9.03,14.10,99.90,323881,78,516872,-88
2019-07-11 19:46:12,17.80,11.33,14.10,99.90,322964,78,531456,-89
2019-07-11 19:46:46,14.10,9.23,14.10,99.90,323789,78,517234,-87
2019-07-11 19:47:20,8.75,7.78,14.10,99.90,323863,78,518968,-86
2019-07-11 19:47:54,11.48,7.12,14.10,99.90,323949,78,514785,-85
2019-07-11 19:48:28,11.85,6.58,14.10,99.90,323911,77,525202,-86
2019-07-11 19:49:02,13.22,8.30,14.10,99.90,324250,78,516874,-87
2019-07-11 19:49:36,8.90,6.00,14.10,99.90,323675,76,519000,-88
2019-07-11 19:50:11,20.70,12.20,14.10,99.90,322954,78,531467,-86
2019-07-11 19:50:45,10.65,8.13,14.10,99.90,324018,78,515898,-86
2019-07-11 19:51:19,12.13,8.00,14.20,99.90,323799,78,517166,-89
2019-07-11 19:51:53,14.20,8.48,14.10,99.90,323957,78,517162,-85
2019-07-11 19:52:27,9.60,7.37,14.20,99.90,323661,78,518991,-86
2019-07-11 19:53:01,17.02,11.18,14.20,99.90,323016,77,531535,-88
2019-07-11 19:53:35,9.68,7.22,14.20,99.90,323667,78,519253,-88
2019-07-11 19:54:09,22.48,11.08,14.20,99.90,323029,78,531459,-85
2019-07-11 19:54:44,7.92,6.00,14.20,99.90,323682,78,518947,-85
2019-07-11 19:55:17,8.68,6.17,14.20,99.90,323627,78,519237,-86
2019-07-11 19:55:52,7.70,6.22,14.20,99.90,323686,77,518965,-85
2019-07-11 19:56:26,12.13,5.33,14.20,99.90,324058,78,525501,-87
2019-07-11 19:57:00,6.65,5.53,14.20,99.90,323608,78,518989,-86
2019-07-11 19:57:34,7.92,6.30,14.20,99.90,323667,77,519247,-86
2019-07-11 19:58:08,10.85,7.35,14.20,99.90,323978,78,515918,-87
2019-07-11 19:58:42,8.88,5.30,14.20,99.90,323673,77,519261,-86
2019-07-11 19:59:16,8.25,5.65,14.30,99.90,323650,77,519004,-86
2019-07-11 19:59:50,9.45,5.62,14.20,99.90,323552,77,519198,-87
2019-07-11 20:00:24,14.58,6.58,14.30,99.90,323913,78,516866,-88
2019-07-11 20:00:58,9.85,6.58,14.20,99.90,323431,77,525254,-86
2019-07-11 20:01:32,10.20,5.67,14.20,99.90,323491,78,525514,-88
2019-07-11 20:02:06,6.30,4.90,14.30,99.90,323706,78,518965,-87
2019-07-11 20:02:41,9.03,6.00,14.30,99.90,323537,76,519348,-86
2019-07-11 20:03:15,8.65,7.28,14.30,99.90,323612,76,518946,-86
2019-07-11 20:03:49,11.83,9.25,14.30,99.90,324049,78,516902,-85
2019-07-11 20:04:23,14.53,9.63,14.30,99.90,323641,78,516878,-88
2019-07-11 20:04:57,7.92,5.70,14.30,99.90,323654,77,519011,-87
2019-07-11 20:05:31,13.58,9.18,14.30,99.90,323873,78,517163,-85
2019-07-11 20:06:05,16.50,11.20,14.30,99.90,323423,78,531449,-88
2019-07-11 20:06:39,10.35,8.35,14.30,99.90,324084,77,515863,-86
2019-07-11 20:07:13,8.88,6.62,14.30,99.90,323866,78,519245,-84
2019-07-11 20:07:47,10.82,5.47,14.30,99.90,323708,77,525210,-82
2019-07-11 20:08:22,6.78,5.80,14.30,99.90,323905,78,519218,-83
2019-07-11 20:08:55,7.00,5.50,14.30,99.90,323862,78,519032,-83
2019-07-11 20:09:30,9.98,7.78,14.30,99.90,324367,77,516091,-84
2019-07-11 20:10:07,9.60,6.22,14.30,99.90,323671,77,518961,-83
2019-07-11 20:10:41,8.65,5.67,14.30,99.90,323818,76,518961,-83
2019-07-11 20:11:16,7.05,5.58,14.30,99.90,323857,77,518942,-84
2019-07-11 20:11:50,6.97,4.72,14.30,99.90,323952,78,518965,-84
2019-07-11 20:12:24,6.45,5.03,14.30,99.90,323920,78,519238,-83
2019-07-11 20:12:58,7.90,6.05,14.30,99.90,323780,77,519247,-84
2019-07-11 20:13:32,6.70,4.90,14.30,99.90,323804,78,518961,-84
2019-07-11 20:14:06,6.30,4.70,14.30,99.90,323919,76,519007,-83
2019-07-11 20:14:40,7.83,5.25,14.30,99.90,323822,78,518953,-83
2019-07-11 20:15:14,5.78,5.17,14.40,99.90,323905,76,518990,-83
2019-07-11 20:15:48,10.65,5.92,14.40,99.90,323679,78,525230,-83
2019-07-11 20:16:22,8.63,6.33,14.40,99.90,323865,77,518948,-83
2019-07-11 20:16:56,23.30,13.93,14.40,99.90,322944,78,531487,-85
2019-07-11 20:17:30,17.62,11.53,14.40,99.90,323045,78,531460,-86
2019-07-11 20:18:05,10.40,7.20,14.30,99.90,324032,77,525240,-86
2019-07-11 20:18:39,7.25,6.10,14.30,99.90,323805,77,519237,-88
2019-07-11 20:19:13,7.78,6.35,14.30,99.90,323686,78,519237,-88
2019-07-11 20:19:47,12.30,8.38,14.40,99.90,323983,78,516968,-87
2019-07-11 20:20:21,17.27,11.22,14.40,99.90,323062,77,531464,-86
2019-07-11 20:20:55,7.55,6.70,14.40,99.90,323664,78,519273,-86
2019-07-11 20:21:29,8.75,5.50,14.40,99.90,323540,78,519333,-87
2019-07-11 20:22:03,11.30,8.68,14.40,99.90,323913,77,516882,-87
2019-07-11 20:22:37,20.45,10.68,14.40,99.90,323238,78,531713,-89
2019-07-11 20:23:12,19.82,12.25,14.40,99.90,323107,77,531500,-85
2019-07-11 20:23:46,21.17,13.35,14.30,99.90,322756,78,531478,-87
2019-07-11 20:24:20,23.47,14.73,14.30,99.90,322695,76,531483,-88
2019-07-11 20:24:54,32.93,18.85,14.30,99.90,323481,77,519208,-87
2019-07-11 20:25:28,35.15,19.20,14.30,99.90,323264,78,531438,-88
2019-07-11 20:26:02,8.13,7.12,14.30,99.90,323639,77,519260,-86
2019-07-11 20:26:36,7.75,5.65,14.30,99.90,323655,78,519249,-87
2019-07-11 20:27:10,7.05,5.55,14.30,99.90,323571,78,519088,-88
2019-07-11 20:27:44,10.72,5.97,14.30,99.90,323442,77,525198,-84
2019-07-11 20:28:18,9.58,8.40,14.40,99.90,324945,77,509586,-87
2019-07-11 20:28:53,9.95,6.87,14.40,99.90,323792,78,525210,-86
2019-07-11 20:29:26,23.98,12.75,14.30,99.90,322949,78,531446,-86
2019-07-11 20:30:01,12.65,8.10,14.30,99.90,323764,78,517918,-86
2019-07-11 20:30:40,9.50,8.50,14.30,99.90,324903,78,500504,-82
2019-07-11 20:31:14,8.05,5.40,14.30,99.90,324166,78,519027,-81
2019-07-11 20:31:48,9.35,6.85,14.40,99.90,324283,78,519051,-83
2019-07-11 20:32:22,15.18,10.55,14.40,99.90,324132,77,523111,-83
2019-07-11 20:32:56,21.45,12.33,14.40,99.90,324013,78,531498,-84
2019-07-11 20:33:31,8.60,6.53,14.40,99.90,324458,78,519059,-82
2019-07-11 20:34:05,19.65,12.70,14.30,99.90,323551,77,531504,-82
2019-07-11 20:34:39,7.80,6.10,14.30,99.90,323933,78,518984,-87
2019-07-11 20:35:13,7.25,6.53,14.30,99.90,323976,77,519317,-87
2019-07-11 20:35:47,6.85,6.15,14.30,99.90,324051,78,518952,-86
2019-07-11 20:36:21,8.30,6.03,14.30,99.90,323970,78,519269,-85
2019-07-11 20:36:55,10.08,6.45,14.30,99.90,323765,78,525198,-84
2019-07-11 20:37:29,10.10,6.10,14.30,99.90,323972,76,525214,-86
2019-07-11 20:38:03,7.17,5.67,14.30,99.90,323923,78,518957,-86
2019-07-11 20:38:38,9.90,6.20,14.40,99.90,323731,78,525202,-84
2019-07-11 20:39:12,11.38,7.35,14.40,99.90,324150,78,515879,-89
2019-07-11 20:39:46,7.92,6.28,14.40,99.90,323690,78,519294,-88
2019-07-11 20:40:23,7.30,6.12,14.30,99.90,323675,78,519453,-86
2019-07-11 20:40:57,6.40,5.80,14.40,99.90,320650,78,519040,-88
2019-07-11 20:41:31,11.95,6.10,14.30,99.90,323787,78,522097,-87
2019-07-11 20:42:05,7.65,6.00,14.40,99.90,323658,78,518948,-88
2019-07-11 20:42:40,19.87,10.60,14.40,99.90,323294,78,531477,-87
2019-07-11 20:43:13,10.25,8.30,14.40,99.90,323816,76,510967,-86
2019-07-11 20:43:48,9.35,6.90,14.30,99.90,323664,78,518961,-88
2019-07-11 20:44:22,24.65,14.95,14.30,99.90,323195,78,531484,-88
2019-07-11 20:44:56,17.45,13.05,14.30,99.90,322661,78,531452,-87
2019-07-11 20:45:30,10.40,6.72,14.30,99.90,323552,76,525483,-87
2019-07-11 20:46:04,9.40,6.47,14.30,99.90,323679,78,518961,-87
2019-07-11 20:46:38,14.23,8.20,14.30,99.90,323816,76,517158,-87
2019-07-11 20:47:12,12.60,8.23,14.30,99.90,323914,77,516949,-86
2019-07-11 20:47:46,16.20,9.70,14.40,99.90,323785,78,517147,-86
2019-07-11 20:48:20,12.50,7.22,14.30,99.90,323899,78,517168,-86
2019-07-11 20:48:55,10.25,6.60,14.30,99.90,323424,78,525195,-86
2019-07-11 20:49:29,15.40,8.35,14.40,99.90,323833,78,517138,-87
2019-07-11 20:50:03,20.85,12.68,14.30,99.90,322729,76,531756,-86
2019-07-11 20:50:37,12.58,9.03,14.40,99.90,323829,78,516937,-89
2019-07-11 20:51:11,10.95,8.60,14.30,99.90,323986,78,516870,-88
2019-07-11 20:51:45,11.70,7.00,14.30,99.90,323930,78,511669,-87
2019-07-11 20:52:19,14.38,10.23,14.40,99.90,323777,78,523547,-86
2019-07-11 20:52:53,11.15,7.17,14.30,99.90,324197,78,506453,-85
2019-07-11 20:53:27,6.95,6.25,14.30,99.90,323639,78,519007,-88
2019-07-11 20:54:01,15.45,8.73,14.30,99.90,323880,78,516928,-88
2019-07-11 20:54:36,16.25,11.85,14.30,99.90,322703,78,531434,-86
2019-07-11 20:55:09,12.00,8.10,14.30,99.90,323757,78,516925,-87
2019-07-11 20:55:44,11.25,6.35,14.30,99.90,323785,77,515814,-86
2019-07-11 20:56:18,7.10,6.40,14.30,99.90,323609,78,518951,-89
2019-07-11 20:56:52,7.70,6.10,14.30,99.90,323724,77,519272,-88
2019-07-11 20:57:26,11.80,8.53,14.30,99.90,323932,77,516913,-87
2019-07-11 20:58:00,9.30,7.10,14.30,99.90,323726,78,519233,-88
2019-07-11 20:58:34,13.35,9.13,14.30,99.90,323904,76,516882,-87
2019-07-11 20:59:08,11.80,8.50,14.30,99.90,323814,77,517246,-89
2019-07-11 20:59:42,9.68,7.87,14.30,99.90,323633,77,518976,-87
2019-07-11 21:00:16,9.75,6.83,14.30,99.90,323686,78,518957,-87
2019-07-11 21:00:51,25.02,14.50,14.30,99.90,323225,78,531856,-89
2019-07-11 21:01:25,11.33,7.95,14.30,99.90,323860,78,516881,-88
2019-07-11 21:01:58,9.35,6.80,14.30,99.90,323606,77,518987,-88
2019-07-11 21:02:33,8.98,6.60,14.30,99.90,323806,78,518988,-87
2019-07-11 21:03:07,7.92,6.50,14.30,99.90,323646,77,519225,-88
2019-07-11 21:03:41,6.55,5.60,14.30,99.90,323591,78,519000,-86
2019-07-11 21:04:15,11.55,7.47,14.30,99.90,324003,77,514799,-88
2019-07-11 21:04:49,15.72,6.90,14.30,99.90,323677,77,516874,-89
2019-07-11 21:05:23,8.13,6.62,14.30,99.90,323687,78,519324,-88
2019-07-11 21:05:57,9.53,6.65,14.30,99.90,323718,77,519090,-86
2019-07-11 21:06:31,11.28,7.85,14.30,99.90,324031,78,516870,-87
2019-07-11 21:07:05,8.80,7.17,14.30,99.90,323620,78,518952,-86
2019-07-11 21:07:39,15.65,9.53,14.30,99.90,323514,78,516904,-85
2019-07-11 21:08:14,9.23,7.30,14.30,99.90,323920,78,518967,-87
2019-07-11 21:08:47,11.60,7.10,14.30,99.90,324151,77,515843,-85
2019-07-11 21:09:22,12.80,7.58,14.30,99.90,323740,77,517218,-88
2019-07-11 21:09:56,10.38,7.58,14.20,99.90,324008,78,506452,-88
2019-07-11 21:10:30,10.03,6.80,14.20,99.90,323634,77,525301,-88
2019-07-11 21:11:04,8.83,7.30,14.20,99.90,323666,78,519241,-86
2019-07-11 21:11:38,13.58,9.38,14.30,99.90,324034,78,516865,-87
2019-07-11 21:12:12,12.00,9.00,14.20,99.90,323969,77,516964,-86
2019-07-11 21:12:46,12.18,6.55,14.20,99.90,323707,77,515859,-87
2019-07-11 21:13:20,9.10,7.58,14.20,99.90,323625,77,519195,-86
2019-07-11 21:13:54,12.43,8.95,14.20,99.90,324046,77,517147,-87
2019-07-11 21:14:28,13.03,9.30,14.30,99.90,323864,76,517142,-88
2019-07-11 21:15:02,12.50,8.45,14.30,99.90,324349,78,516894,-87
2019-07-11 21:15:36,8.75,7.33,14.20,99.90,323572,78,519013,-87
2019-07-11 21:16:11,11.57,9.18,14.20,99.90,324037,78,517169,-86
2019-07-11 21:16:45,12.15,9.03,14.20,99.90,323940,78,516889,-87
2019-07-11 21:17:19,8.63,6.83,14.20,99.90,323656,78,518953,-86
2019-07-11 21:17:53,14.15,9.15,14.20,99.90,323863,78,516870,-86
2019-07-11 21:18:27,17.00,9.88,14.20,99.90,323877,78,516883,-88
2019-07-11 21:19:01,10.45,8.53,14.20,99.90,324202,77,515823,-88
2019-07-11 21:19:35,9.03,7.33,14.20,99.90,323652,78,518960,-85
2019-07-11 21:20:09,13.28,9.13,14.20,99.90,323922,78,517169,-85
2019-07-11 21:20:43,14.55,8.78,14.20,99.90,323917,78,517150,-86
2019-07-11 21:21:18,19.35,13.13,14.10,99.90,322834,77,531552,-86
2019-07-11 21:21:52,14.83,11.15,14.10,99.90,323238,78,523171,-85
2019-07-11 21:22:26,11.33,9.10,14.10,99.90,324192,77,516882,-88
2019-07-11 21:23:00,10.13,8.10,14.10,99.90,324029,77,510624,-87
2019-07-11 21:23:34,15.55,8.55,14.10,99.90,323777,76,517185,-89
2019-07-11 21:24:08,12.70,9.48,14.10,99.90,323845,78,516878,-86
2019-07-11 21:24:42,11.40,8.55,14.10,99.90,324337,78,517247,-87
2019-07-11 21:25:16,14.03,8.03,14.10,99.90,323930,78,516874,-87
2019-07-11 21:25:50,15.00,9.20,14.10,99.90,323847,77,516863,-86
2019-07-11 21:26:24,17.85,13.13,14.10,99.90,322658,78,531712,-86
2019-07-11 21:26:59,17.23,11.60,14.10,99.90,323050,78,531717,-87
2019-07-11 21:27:32,9.65,8.23,14.00,99.90,324394,78,509621,-88
2019-07-11 21:28:07,9.83,7.80,14.10,99.90,324418,76,512956,-87
2019-07-11 21:28:41,11.03,7.42,14.00,99.90,323977,78,510619,-84
2019-07-11 21:29:15,12.80,7.90,14.00,99.90,323928,77,517190,-86
2019-07-11 21:29:49,11.38,7.08,14.10,99.90,323925,78,506785,-88
2019-07-11 21:30:29,11.38,7.03,14.10,99.90,323954,78,516164,-86
2019-07-11 21:31:07,13.18,9.05,14.10,99.90,311194,80,516920,-85
2019-07-11 21:31:41,14.50,8.80,14.10,99.90,324100,78,516878,-87
2019-07-11 21:32:15,9.30,7.15,14.10,99.90,323688,76,519287,-86
2019-07-11 21:32:49,8.75,7.10,14.10,99.90,323683,78,518964,-86
2019-07-11 21:33:23,15.50,8.93,14.10,99.90,323725,77,516968,-87
2019-07-11 21:33:57,10.30,7.35,14.10,99.90,323900,78,525480,-84
2019-07-11 21:34:31,12.43,8.80,14.10,99.90,323913,78,516882,-88
2019-07-11 21:35:06,11.90,9.13,14.10,99.90,324148,77,516913,-87
2019-07-11 21:35:40,11.95,7.97,14.10,99.90,323895,77,516903,-86
2019-07-11 21:36:14,13.38,9.40,14.10,99.90,323744,78,516928,-87
2019-07-11 21:36:48,15.50,8.43,14.10,99.90,323535,77,516870,-86
2019-07-11 21:37:22,12.43,9.35,14.10,99.90,323942,78,517217,-86
2019-07-11 21:37:56,11.08,8.40,14.00,99.90,324237,78,516120,-87
2019-07-11 21:38:31,13.40,8.98,14.10,99.90,323838,78,517166,-88
2019-07-11 21:39:05,16.70,11.93,14.10,99.90,322761,78,531768,-86
2019-07-11 21:39:39,12.10,8.13,14.10,99.90,323981,78,516905,-86
2019-07-11 21:40:13,10.68,8.75,14.10,99.90,323997,78,516860,-84
2019-07-11 21:40:47,16.55,8.73,14.10,99.90,323787,78,517174,-84
2019-07-11 21:41:21,14.58,8.13,14.00,99.90,323907,78,517183,-86
2019-07-11 21:41:55,11.60,8.88,14.10,99.90,324059,78,516866,-86
2019-07-11 21:42:29,13.48,8.00,14.00,99.90,323994,77,517185,-86
2019-07-11 21:43:03,15.18,8.63,14.00,99.90,323840,78,516878,-88
2019-07-11 21:43:37,12.78,9.45,14.00,99.90,323843,78,517158,-89
2019-07-11 21:44:11,10.70,8.38,14.10,99.90,323979,78,514783,-86
2019-07-11 21:44:45,12.60,9.93,14.10,99.90,323889,78,520006,-85
2019-07-11 21:45:20,13.28,8.80,14.10,99.90,323881,77,516878,-88
2019-07-11 21:45:54,13.75,9.05,14.00,99.90,323770,78,517142,-88
2019-07-11 21:46:28,11.38,9.18,14.10,99.90,324011,78,517142,-86
2019-07-11 21:47:02,9.45,8.55,14.00,99.90,324257,78,509580,-86
2019-07-11 21:47:36,15.32,11.38,14.10,99.90,323334,78,523169,-85
2019-07-11 21:48:10,14.05,10.53,14.10,99.90,323030,76,523123,-85
2019-07-11 21:48:44,13.80,10.60,14.10,99.90,323117,78,523439,-88
2019-07-11 21:49:18,19.90,10.45,14.10,99.90,322818,78,531716,-85
2019-07-11 21:49:52,10.50,9.08,14.00,99.90,324227,78,516881,-88
2019-07-11 21:50:26,13.35,9.78,14.00,99.90,323912,78,517138,-87
2019-07-11 21:51:01,16.30,10.50,14.00,99.90,323539,77,523257,-85
2019-07-11 21:51:35,11.53,9.90,14.00,99.90,323864,78,520026,-86
2019-07-11 21:52:09,14.40,10.05,14.00,99.90,323582,78,523378,-86
2019-07-11 21:52:43,14.13,10.50,14.00,99.90,323512,78,523374,-87
2019-07-11 21:53:17,16.20,9.50,14.00,99.90,323859,77,516897,-84
2019-07-11 21:53:51,14.90,9.43,14.00,99.90,323788,78,517125,-87
2019-07-11 21:54:25,18.20,10.55,14.00,99.90,322787,78,531731,-85
2019-07-11 21:54:59,13.55,9.83,14.00,99.90,323934,78,516874,-86
2019-07-11 21:55:33,13.70,10.15,14.00,99.90,323486,77,523115,-86
2019-07-11 21:56:07,14.87,9.35,14.00,99.90,323804,78,516901,-88
2019-07-11 21:56:41,13.53,9.20,14.00,99.90,323945,78,516877,-89
2019-07-11 21:57:16,13.55,8.58,14.00,99.90,323952,78,516874,-85
2019-07-11 21:57:50,12.03,8.35,14.10,99.90,323954,78,516878,-88
2019-07-11 21:58:24,13.03,8.90,14.10,99.90,323853,78,517219,-86
2019-07-11 21:58:58,16.57,9.68,14.10,99.90,323827,78,516899,-86
2019-07-11 21:59:32,16.85,10.60,14.10,99.90,323573,78,523396,-85
2019-07-11 22:00:08,15.28,10.38,14.10,99.90,323453,78,523448,-85
2019-07-11 22:00:52,17.87,9.88,14.10,99.90,323157,78,528633,-85
2019-07-11 22:01:26,15.80,10.90,14.10,99.90,323513,78,523217,-88
2019-07-11 22:02:00,26.10,17.20,14.10,99.90,323620,78,513787,-85
2019-07-11 22:02:35,17.85,13.50,14.10,99.90,322899,77,531875,-86
2019-07-11 22:03:09,20.05,12.18,14.10,99.90,322917,77,531717,-86
2019-07-11 22:03:43,15.63,9.50,14.10,99.90,324027,76,516877,-87
2019-07-11 22:04:17,14.60,11.40,14.10,99.90,323439,78,523432,-86
2019-07-11 22:04:51,15.03,10.10,14.10,99.90,323465,78,523119,-86
2019-07-11 22:05:25,14.40,10.25,14.10,99.90,323466,77,523419,-88
2019-07-11 22:05:59,12.45,9.90,14.20,99.90,323615,78,520152,-87
2019-07-11 22:06:34,14.68,10.82,14.20,99.90,323419,78,523399,-88
2019-07-11 22:07:07,18.48,14.05,14.20,99.90,322693,78,531725,-85
2019-07-11 22:07:42,21.68,14.47,14.20,99.90,322626,77,531518,-86
2019-07-11 22:08:16,16.55,13.03,14.20,99.90,323032,78,531472,-88
2019-07-11 22:08:50,17.92,12.25,14.20,99.90,322849,77,531456,-86
2019-07-11 22:09:24,14.20,10.75,14.10,99.90,323527,78,523119,-87
2019-07-11 22:09:58,17.10,11.25,14.20,99.90,323402,78,531459,-86
2019-07-11 22:10:32,16.82,10.93,14.20,99.90,323012,78,531457,-88
2019-07-11 22:11:06,29.12,16.42,14.20,99.90,323619,78,519281,-88
2019-07-11 22:11:41,26.12,16.12,14.20,99.90,323547,78,521052,-87
2019-07-11 22:12:14,13.95,11.08,14.20,99.90,323590,77,523198,-87
2019-07-11 22:12:49,16.95,12.90,14.20,99.90,322995,77,531757,-86
2019-07-11 22:13:23,16.17,12.25,14.20,99.90,322902,77,531446,-86
2019-07-11 22:13:57,16.40,11.53,14.20,99.90,322910,78,531666,-86
2019-07-11 22:14:31,14.87,11.43,14.20,99.90,323503,76,523448,-85
2019-07-11 22:15:07,22.10,11.00,14.20,99.90,323008,78,531732,-88
2019-07-11 22:15:40,14.35,11.50,14.20,99.90,316127,80,523150,-87
2019-07-11 22:16:17,23.02,11.90,14.20,99.90,315403,80,531752,-86
2019-07-11 22:16:51,17.25,11.65,14.20,99.90,315742,80,531736,-86
2019-07-11 22:17:25,17.77,13.32,14.20,99.90,317051,78,531729,-86
2019-07-11 22:18:00,15.63,11.25,14.20,99.90,323361,77,523130,-85
2019-07-11 22:18:34,16.23,12.00,14.20,99.90,323198,78,531452,-85
2019-07-11 22:19:08,23.55,12.15,14.20,99.90,322810,78,531876,-86
2019-07-11 22:19:42,20.68,13.53,14.20,99.90,322872,78,531452,-86
2019-07-11 22:20:16,21.55,14.23,14.20,99.90,322849,77,531489,-86
2019-07-11 22:20:50,17.62,13.88,14.20,99.90,322739,78,531729,-87
2019-07-11 22:21:24,23.30,13.60,14.20,99.90,322705,78,531464,-86
2019-07-11 22:21:58,25.17,13.20,14.20,99.90,323226,77,531488,-85
2019-07-11 22:22:32,16.17,12.33,14.20,99.90,322972,77,531453,-85
2019-07-11 22:23:07,15.08,11.80,14.20,99.90,323372,77,523388,-87
2019-07-11 22:23:41,21.00,13.28,14.20,99.90,322683,78,531742,-85
2019-07-11 22:24:15,18.27,12.45,14.10,99.90,322947,78,531715,-86
2019-07-11 22:24:49,16.23,13.00,14.20,99.90,322678,78,531718,-86
2019-07-11 22:25:23,20.75,13.10,14.20,99.90,322808,78,531725,-85
2019-07-11 22:25:57,29.63,18.60,14.20,99.90,323523,78,519045,-86
2019-07-11 22:26:31,28.67,18.05,14.10,99.90,323708,78,519206,-87
2019-07-11 22:27:05,20.50,15.20,14.10,99.90,322738,78,531692,-87
2019-07-11 22:27:39,22.25,13.93,14.10,99.90,322811,78,531483,-86
2019-07-11 22:28:14,21.15,13.22,14.10,99.90,322790,77,531491,-86
2019-07-11 22:28:48,20.35,15.68,14.10,99.90,322794,78,531479,-85
2019-07-11 22:29:22,22.05,13.20,14.10,99.90,322746,76,531726,-85
2019-07-11 22:29:56,22.05,14.68,14.10,99.90,322699,78,531452,-86
2019-07-11 22:30:34,21.77,16.90,14.10,99.90,322666,78,531476,-87
2019-07-11 22:31:08,20.30,16.02,14.10,99.90,322696,77,531749,-85
2019-07-11 22:31:43,41.98,21.70,14.10,99.90,322716,78,531460,-84
2019-07-11 22:32:17,35.13,23.35,14.10,99.90,323165,78,527318,-85
2019-07-11 22:32:51,31.15,19.67,14.10,99.90,323745,77,518960,-84
2019-07-11 22:33:25,18.23,14.15,14.10,99.90,322642,77,531749,-86
2019-07-11 22:33:59,16.48,13.18,14.10,99.90,322788,77,531731,-84
2019-07-11 22:34:33,19.73,12.33,14.10,99.90,322782,78,531733,-85
2019-07-11 22:35:07,39.90,22.48,14.10,99.90,323020,78,531526,-87
2019-07-11 22:35:42,26.23,17.67,14.10,99.90,323995,77,511648,-89
2019-07-11 22:36:16,25.02,17.15,14.00,99.90,323055,78,531769,-87
2019-07-11 22:36:50,21.30,15.35,14.00,99.90,322741,78,531518,-85
2019-07-11 22:37:24,19.57,14.50,14.00,99.90,322710,77,531449,-87
2019-07-11 22:37:58,23.10,15.05,14.10,99.90,322834,78,531492,-84
2019-07-11 22:38:32,19.98,13.78,14.10,99.90,322670,78,531463,-85
2019-07-11 22:39:07,18.37,14.03,14.00,99.90,322732,78,531456,-85
2019-07-11 22:39:41,22.70,15.05,14.10,99.90,322799,77,531740,-83
2019-07-11 22:40:15,31.37,19.27,14.10,99.90,323794,76,518965,-83
2019-07-11 22:40:49,22.67,13.65,14.10,99.90,322992,78,531540,-83
2019-07-11 22:41:23,22.42,14.55,14.10,99.90,322899,77,531456,-82
2019-07-11 22:41:58,23.57,15.98,14.10,99.90,322918,78,531748,-83
2019-07-11 22:42:32,32.40,19.98,14.10,99.90,323331,76,518953,-83
2019-07-11 22:43:06,27.13,16.12,14.10,99.90,324272,78,521126,-83
2019-07-11 22:43:40,19.75,14.50,14.10,99.90,322853,78,531515,-83
2019-07-11 22:44:14,19.70,14.33,14.10,99.90,322888,76,531467,-82
2019-07-11 22:44:48,19.25,12.70,14.10,99.90,322930,77,531479,-85
2019-07-11 22:45:22,17.50,13.30,14.10,99.90,323052,78,531725,-83
2019-07-11 22:45:57,18.75,14.93,14.10,99.90,322878,76,531554,-82
2019-07-11 22:46:30,27.37,15.18,14.10,99.90,323701,76,526249,-85
2019-07-11 22:47:05,25.95,16.42,14.10,99.90,323077,76,531452,-83
2019-07-11 22:47:39,29.00,17.55,14.10,99.90,323452,76,518985,-84
2019-07-11 22:48:13,26.55,17.73,14.10,99.90,324152,78,509582,-83
2019-07-11 22:48:47,23.98,15.38,14.10,99.90,322931,78,531452,-84
2019-07-11 22:49:21,28.45,17.55,14.10,99.90,323993,78,519204,-85
2019-07-11 22:49:55,22.58,14.28,14.10,99.90,323001,78,531809,-83
2019-07-11 22:50:31,25.17,16.65,14.10,99.90,323918,78,531469,-87
2019-07-11 22:51:06,18.25,13.70,14.10,99.90,322974,78,531452,-86
2019-07-11 22:51:39,19.27,13.78,14.10,99.90,322791,76,531487,-87
2019-07-11 22:52:14,20.70,13.78,14.20,99.90,322831,78,531737,-85
2019-07-11 22:52:48,16.15,14.30,14.20,99.90,322901,77,531464,-85
2019-07-11 22:53:22,21.70,16.67,14.10,99.90,322723,77,531479,-85
2019-07-11 22:53:56,22.58,14.95,14.10,99.90,322671,78,531722,-87
2019-07-11 22:54:30,17.90,13.90,14.10,99.90,322666,78,531720,-86
2019-07-11 22:55:09,20.60,15.70,14.10,99.90,322694,78,531725,-88
2019-07-11 22:55:43,24.37,14.68,14.20,99.90,322771,77,531456,-86
2019-07-11 22:56:17,21.07,14.35,14.10,99.90,322842,78,531520,-86
2019-07-11 22:56:51,24.43,15.72,14.10,99.90,322931,78,531512,-87
2019-07-11 22:57:25,25.80,17.37,14.10,99.90,322892,78,526277,-85
2019-07-11 22:58:00,21.55,14.38,14.10,99.90,322680,76,531446,-87
2019-07-11 22:58:34,20.40,13.70,14.10,99.90,322989,78,531713,-88
2019-07-11 22:59:08,26.95,18.30,14.20,99.90,324108,78,515840,-86
2019-07-11 22:59:42,18.70,14.55,14.10,99.90,322700,77,531476,-87
2019-07-11 23:00:23,20.25,15.32,14.10,99.90,322693,77,531523,-86
2019-07-11 23:00:58,22.93,16.48,14.10,99.90,322689,78,531749,-87
2019-07-11 23:01:32,19.27,15.40,14.10,99.90,322774,78,531522,-87
2019-07-11 23:02:06,19.98,14.83,14.10,99.90,322766,77,531469,-87
2019-07-11 23:02:40,17.65,13.93,14.10,99.90,322643,77,531761,-85
2019-07-11 23:03:14,15.45,11.97,14.10,99.90,323401,78,523388,-84
2019-07-11 23:03:48,15.15,13.18,14.20,99.90,322850,76,531779,-86
2019-07-11 23:04:22,17.75,14.10,14.20,99.90,322603,78,531523,-87
2019-07-11 23:04:56,19.77,14.40,14.20,99.90,322596,78,531455,-86
2019-07-11 23:05:30,19.62,14.45,14.20,99.90,322676,78,531495,-88
2019-07-11 23:06:05,22.22,16.02,14.20,99.90,322645,78,531456,-84
2019-07-11 23:06:39,20.02,14.80,14.10,99.90,322644,78,531452,-86
2019-07-11 23:07:13,24.40,15.08,14.20,99.90,322689,77,531763,-86
2019-07-11 23:07:47,25.95,18.48,14.20,99.90,324174,78,515047,-86
2019-07-11 23:08:21,18.35,14.10,14.20,99.90,322641,77,531755,-85
2019-07-11 23:08:55,18.57,13.78,14.20,99.90,322991,78,531721,-85
2019-07-11 23:09:29,19.57,14.80,14.20,99.90,322705,77,531513,-86
2019-07-11 23:10:04,19.17,13.03,14.20,99.90,322707,78,531461,-85
2019-07-11 23:10:38,20.65,14.83,14.20,99.90,322851,77,531734,-88
2019-07-11 23:11:12,21.35,13.85,14.20,99.90,322784,78,531491,-87
2019-07-11 23:11:46,15.70,13.60,14.20,99.90,322684,78,531460,-85
2019-07-11 23:12:20,20.90,14.73,14.20,99.90,322800,77,531522,-87
2019-07-11 23:12:54,20.95,14.63,14.20,99.90,322685,78,531464,-86
2019-07-11 23:13:28,15.90,13.18,14.20,99.90,322748,78,531456,-85
2019-07-11 23:14:02,15.68,11.28,14.20,99.90,323283,78,523147,-86
2019-07-11 23:14:37,19.42,13.53,14.20,99.90,322783,76,531473,-87
2019-07-11 23:15:11,24.05,18.00,14.20,99.90,322692,78,531491,-88
2019-07-11 23:15:45,17.60,12.13,14.20,99.90,322853,78,531725,-86
2019-07-11 23:16:19,17.75,13.93,14.20,99.90,322633,78,531460,-86
2019-07-11 23:16:53,18.37,12.33,14.20,99.90,323028,78,531495,-84
2019-07-11 23:17:27,21.93,12.55,14.20,99.90,323054,78,531455,-86
2019-07-11 23:18:01,23.27,13.05,14.20,99.90,323016,78,531502,-85
2019-07-11 23:18:35,22.40,14.73,14.20,99.90,323022,78,531622,-88
2019-07-11 23:19:09,19.30,14.00,14.20,99.90,322710,78,531465,-87
2019-07-11 23:19:44,16.73,13.32,14.20,99.90,322869,78,531769,-86
2019-07-11 23:20:18,20.62,13.10,14.20,99.90,322658,78,531725,-84
2019-07-11 23:20:52,19.65,14.07,14.20,99.90,322686,78,531725,-86
2019-07-11 23:21:26,24.40,14.95,14.30,99.90,322794,77,531757,-86
2019-07-11 23:22:00,21.45,14.90,14.20,99.90,322715,76,531696,-86
2019-07-11 23:22:34,22.40,14.70,14.20,99.90,322655,77,531717,-85
2019-07-11 23:23:08,25.60,15.08,14.20,99.90,323048,76,531463,-87
2019-07-11 23:23:42,23.50,14.23,14.20,99.90,322618,76,531479,-88
2019-07-11 23:24:16,19.60,14.15,14.20,99.90,322752,78,531447,-85
2019-07-11 23:24:51,20.50,14.43,14.20,99.90,322639,78,531452,-86
2019-07-11 23:25:36,51.92,27.45,14.20,99.90,323572,78,521309,-86
2019-07-11 23:26:10,24.55,17.25,14.20,99.90,317665,79,531454,-85
2019-07-11 23:26:44,21.97,15.43,14.20,99.90,324215,78,531512,-88
2019-07-11 23:27:18,23.20,16.35,14.20,99.90,317294,79,531458,-85
2019-07-11 23:27:52,33.75,20.25,14.20,99.90,325034,78,527337,-86
2019-07-11 23:28:26,42.55,24.43,14.20,99.90,317481,79,531508,-86
2019-07-11 23:29:00,35.28,21.35,14.20,99.90,324256,78,531452,-87
2019-07-11 23:29:34,31.57,17.42,14.10,99.90,318134,79,518996,-86
2019-07-11 23:30:18,24.25,17.57,14.10,99.90,324690,78,531456,-85
2019-07-11 23:31:00,27.07,18.60,14.20,99.90,312307,81,517933,-86
2019-07-11 23:31:34,22.48,14.55,14.10,99.90,322756,78,531523,-86
2019-07-11 23:32:08,27.73,17.25,14.10,99.90,323003,76,531438,-88
2019-07-11 23:32:43,21.42,15.25,14.20,99.90,322727,77,531769,-86
2019-07-11 23:33:16,26.20,16.75,14.10,99.90,323682,77,526238,-86
2019-07-11 23:33:51,28.12,17.75,14.10,99.90,323821,78,518935,-86
2019-07-11 23:34:25,25.43,15.32,14.10,99.90,323557,77,526580,-87
2019-07-11 23:34:59,31.45,18.35,14.10,99.90,323765,77,519208,-86
2019-07-11 23:35:33,31.25,19.85,14.10,99.90,323364,78,518996,-86
2019-07-11 23:36:07,29.05,18.02,14.10,99.90,323632,78,518957,-88
2019-07-11 23:36:41,25.48,17.32,14.20,99.90,323519,78,526365,-86
2019-07-11 23:37:15,26.70,18.55,14.10,99.90,323332,77,515061,-88
2019-07-11 23:37:49,38.45,19.37,14.10,99.90,323130,78,531721,-86
2019-07-11 23:38:23,27.45,19.50,14.10,99.90,324134,78,519277,-88
2019-07-11 23:38:58,43.68,25.88,14.10,99.90,323391,78,506455,-84
2019-07-11 23:39:32,36.15,21.62,14.10,99.90,323039,78,531460,-88
2019-07-11 23:40:06,30.23,19.52,14.10,99.90,323385,78,519242,-89
2019-07-11 23:40:40,32.05,20.35,14.10,99.90,323741,78,518969,-89
2019-07-11 23:41:14,31.70,20.08,14.10,99.90,323888,76,518984,-88
2019-07-11 23:41:48,28.70,18.75,14.10,99.90,323751,76,519223,-88
2019-07-11 23:42:22,28.70,18.48,14.10,99.90,323480,77,518983,-86
2019-07-11 23:42:56,28.23,18.55,14.10,99.90,323574,77,518972,-86
2019-07-11 23:43:30,44.15,24.10,14.10,99.90,322678,77,531457,-88
2019-07-11 23:44:05,37.50,22.35,14.10,99.90,322738,78,531470,-85
2019-07-11 23:44:39,26.75,18.45,14.10,99.90,323812,78,518176,-86
2019-07-11 23:45:14,27.10,18.65,14.10,99.90,323891,77,518961,-88
2019-07-11 23:45:49,25.48,17.05,14.20,99.90,322870,77,526595,-87
2019-07-11 23:46:23,35.10,21.25,14.20,99.90,323069,78,529365,-85
2019-07-11 23:46:57,33.28,19.60,14.20,99.90,323817,78,523436,-89
2019-07-11 23:47:31,28.10,17.48,14.20,99.90,323893,78,518953,-86
2019-07-11 23:48:05,29.67,17.27,14.20,99.90,323392,78,519234,-87
2019-07-11 23:48:40,25.85,18.20,14.20,99.90,324281,76,502281,-87
2019-07-11 23:49:14,31.75,20.00,14.20,99.90,323371,78,519222,-88
2019-07-11 23:49:48,36.75,21.85,14.20,99.90,323456,77,531764,-88
2019-07-11 23:50:22,38.08,20.97,14.20,99.90,322758,78,531729,-87
2019-07-11 23:50:56,28.85,17.15,14.10,99.90,323800,77,519014,-86
2019-07-11 23:51:30,32.98,16.23,14.20,99.90,323524,78,519230,-86
2019-07-11 23:52:04,28.62,17.48,14.20,99.90,323701,77,519359,-88
2019-07-11 23:52:39,29.80,18.27,14.20,99.90,323841,77,518973,-89
2019-07-11 23:53:13,30.68,18.50,14.20,99.90,323413,78,519230,-89
2019-07-11 23:53:47,29.48,18.15,14.20,99.90,323702,78,519230,-88
2019-07-11 23:54:21,30.32,19.50,14.20,99.90,323865,78,518947,-88
2019-07-11 23:54:55,39.55,20.82,14.10,99.90,323154,78,531590,-89
2019-07-11 23:55:29,36.70,18.77,14.10,99.90,322879,78,531457,-87
2019-07-11 23:56:03,34.25,21.55,14.10,99.90,323301,76,527587,-89
2019-07-11 23:56:37,29.23,17.87,14.10,99.90,323794,78,519007,-87
2019-07-11 23:57:11,32.38,18.57,14.10,99.90,323759,78,518942,-86
2019-07-11 23:57:45,33.13,18.80,14.10,99.90,323696,78,519025,-83
2019-07-11 23:58:20,31.70,20.17,14.10,99.90,324772,78,518942,-82
2019-07-11 23:58:53,33.98,20.12,14.10,99.90,324176,78,527210,-83
2019-07-11 23:59:28,29.82,18.92,14.10,99.90,324637,76,519011,-81