2019-07-11 00:00:33,12.60,12.60,12.60,99.90,372479,80,20129,-69
2019-07-11 00:01:07,12.60,12.60,12.60,99.90,366549,81,20148,-70
2019-07-11 00:01:40,12.60,12.60,12.60,99.90,367423,81,20179,-70
2019-07-11 00:02:13,12.60,12.60,12.60,99.90,367445,81,20170,-71
2019-07-11 00:02:46,12.60,12.60,12.60,99.90,369073,79,20419,-70
2019-07-11 00:03:18,12.60,12.60,12.60,99.90,373199,79,20172,-70
2019-07-11 00:03:51,12.60,12.60,12.60,99.90,372489,80,20456,-69
2019-07-11 00:04:24,12.60,12.60,12.60,99.90,372443,80,20181,-70
2019-07-11 00:04:58,12.60,12.60,12.60,99.90,372586,80,20114,-71
2019-07-11 00:05:31,12.50,12.50,12.50,99.90,372437,80,20117,-70
2019-07-11 00:06:03,12.50,12.50,12.50,99.90,372558,80,20419,-70
2019-07-11 00:06:36,12.50,12.50,12.50,99.90,372427,80,20177,-69
2019-07-11 00:07:09,12.50,12.50,12.50,99.90,372569,80,20157,-70
2019-07-11 00:07:42,12.50,12.50,12.50,99.90,372464,80,20197,-70
2019-07-11 00:08:15,12.50,12.50,12.50,99.90,372611,80,20122,-70
2019-07-11 00:08:48,12.40,12.40,12.40,99.90,372469,80,20130,-70
2019-07-11 00:09:20,12.40,12.40,12.40,99.90,372529,80,20441,-70
2019-07-11 00:09:53,12.40,12.40,12.40,99.90,372516,80,20213,-70
2019-07-11 00:10:26,12.40,12.40,12.40,99.90,372578,80,20160,-71
2019-07-11 00:10:59,12.40,12.40,12.40,99.90,372438,80,20499,-70
2019-07-11 00:11:32,12.40,12.40,12.40,99.90,372549,80,20204,-71
2019-07-11 00:12:05,12.40,12.40,12.40,99.90,372443,80,20177,-70
2019-07-11 00:12:37,12.40,12.40,12.40,99.90,372576,80,20161,-70
2019-07-11 00:13:10,12.30,12.30,12.30,99.90,372514,80,20161,-70
2019-07-11 00:13:44,12.30,12.30,12.30,99.90,372554,79,20141,-70
2019-07-11 00:14:17,12.40,12.40,12.40,99.90,372474,80,20126,-71
2019-07-11 00:14:49,12.40,12.40,12.40,99.90,372612,80,20403,-71
2019-07-11 00:15:22,12.40,12.40,12.40,99.90,372449,80,20367,-70
2019-07-11 00:15:55,12.30,12.30,12.30,99.90,372555,80,20153,-70
2019-07-11 00:16:28,12.40,12.40,12.40,99.90,372383,80,20142,-71
2019-07-11 00:17:01,12.40,12.40,12.40,99.90,372597,80,20164,-71
2019-07-11 00:17:34,12.40,12.40,12.40,99.90,372450,80,20488,-70
2019-07-11 00:18:07,12.40,12.40,12.40,99.90,372608,80,20122,-70
2019-07-11 00:18:40,12.40,12.40,12.40,99.90,372474,80,20118,-70
2019-07-11 00:19:12,12.40,12.40,12.40,99.90,372586,80,20184,-70
2019-07-11 00:19:46,12.40,12.40,12.40,99.90,372510,80,20177,-71
2019-07-11 00:20:19,12.40,12.40,12.40,99.90,372532,80,20134,-71
2019-07-11 00:20:52,12.40,12.40,12.40,99.90,372552,80,20152,-70
2019-07-11 00:21:25,12.40,12.40,12.40,99.90,372497,80,20109,-70
2019-07-11 00:21:58,12.40,12.40,12.40,99.90,372516,80,20220,-70
2019-07-11 00:22:31,12.40,12.40,12.40,99.90,372462,80,20134,-70
2019-07-11 00:23:04,12.30,12.30,12.30,99.90,372473,79,20157,-70
2019-07-11 00:23:37,12.40,12.40,12.40,99.90,372374,80,20442,-70
2019-07-11 00:24:10,12.30,12.30,12.30,99.90,372544,80,20110,-71
2019-07-11 00:24:43,12.30,12.30,12.30,99.90,372558,80,20161,-70
2019-07-11 00:25:16,12.40,12.40,12.40,99.90,372575,80,20153,-70
2019-07-11 00:25:48,12.40,12.40,12.40,99.90,372542,80,20157,-71
2019-07-11 00:26:21,12.30,12.30,12.30,99.90,378687,78,20169,-71
2019-07-11 00:26:54,12.30,12.30,12.30,99.90,382540,78,20119,-70
2019-07-11 00:27:27,12.30,12.30,12.30,99.90,382412,78,20198,-70
2019-07-11 00:28:00,12.30,12.30,12.30,99.90,382555,77,20161,-70
2019-07-11 00:28:33,12.30,12.30,12.30,99.90,382479,78,20474,-70
2019-07-11 00:29:06,12.30,12.30,12.30,99.90,382520,77,20150,-70
2019-07-11 00:29:39,12.30,12.30,12.30,99.90,382491,78,20519,-70
2019-07-11 00:30:11,12.20,12.20,12.20,99.90,382489,78,20123,-70
2019-07-11 00:30:46,12.30,12.30,12.30,99.90,382439,78,20163,-70
2019-07-11 00:31:19,12.20,12.20,12.20,99.90,380970,78,20154,-70
2019-07-11 00:31:52,12.20,12.20,12.20,99.90,382432,78,20407,-70
2019-07-11 00:32:25,12.20,12.20,12.20,99.90,382453,78,20482,-70
2019-07-11 00:32:58,12.30,12.30,12.30,99.90,382438,78,20181,-71
2019-07-11 00:33:31,12.20,12.20,12.20,99.90,382499,78,20111,-69
2019-07-11 00:34:03,12.20,12.20,12.20,99.90,382427,78,20156,-68
2019-07-11 00:34:39,12.20,12.20,12.20,99.90,382496,78,20453,-69
2019-07-11 00:35:12,12.20,12.20,12.20,99.90,382417,78,20130,-70
2019-07-11 00:35:44,12.20,12.20,12.20,99.90,382528,78,20165,-69
2019-07-11 00:36:18,12.30,12.30,12.30,99.90,382459,78,20220,-70
2019-07-11 00:36:51,12.20,12.20,12.20,99.90,382480,78,20130,-70
2019-07-11 00:37:24,12.20,12.20,12.20,99.90,382430,78,20173,-70
2019-07-11 00:37:56,12.20,12.20,12.20,99.90,382529,78,20196,-70
2019-07-11 00:38:30,12.20,12.20,12.20,99.90,382441,78,20130,-70
2019-07-11 00:39:04,12.20,12.20,12.20,99.90,382546,78,20127,-70
2019-07-11 00:39:37,12.20,12.20,12.20,99.90,382449,78,20115,-70
2019-07-11 00:40:10,12.30,12.30,12.30,99.90,382495,78,20119,-70
2019-07-11 00:40:44,12.20,12.20,12.20,99.90,382468,78,20115,-70
2019-07-11 00:41:18,12.20,12.20,12.20,99.90,382510,78,20123,-70
2019-07-11 00:41:51,12.20,12.20,12.20,99.90,374861,79,20157,-69
2019-07-11 00:42:24,12.20,12.20,12.20,99.90,374915,79,20154,-69
2019-07-11 00:42:57,12.20,12.20,12.20,99.90,374947,79,20472,-70
2019-07-11 00:43:30,12.20,12.20,12.20,99.90,376699,78,20799,-70
2019-07-11 00:44:03,12.20,12.20,12.20,99.90,382472,78,20131,-70
2019-07-11 00:44:36,12.20,12.20,12.20,99.90,382482,78,20129,-70
2019-07-11 00:45:09,12.20,12.20,12.20,99.90,382492,77,20414,-69
2019-07-11 00:45:44,12.20,12.20,12.20,99.90,382514,78,20432,-70
2019-07-11 00:46:18,12.20,12.20,12.20,99.90,382442,78,20186,-70
2019-07-11 00:46:51,12.20,12.20,12.20,99.90,381318,77,20150,-70
2019-07-11 00:47:24,12.20,12.20,12.20,99.90,381162,78,20158,-70
2019-07-11 00:47:57,12.20,12.20,12.20,99.90,381234,78,20221,-70
2019-07-11 00:48:29,12.20,12.20,12.20,99.90,381330,78,20179,-71
2019-07-11 00:49:02,12.20,12.20,12.20,99.90,382494,78,20153,-71
2019-07-11 00:49:36,12.20,12.20,12.20,99.90,382498,77,20194,-70
2019-07-11 00:50:09,12.20,12.20,12.20,99.90,382521,78,20205,-71
2019-07-11 00:50:42,12.30,12.30,12.30,99.90,382548,78,20127,-71
2019-07-11 00:51:15,12.30,12.30,12.30,99.90,382486,78,20217,-71
2019-07-11 00:51:48,12.30,12.30,12.30,99.90,382520,78,20375,-69
2019-07-11 00:52:21,12.30,12.30,12.30,99.90,382458,78,20178,-71
2019-07-11 00:52:53,12.20,12.20,12.20,99.90,382560,78,20127,-70
2019-07-11 00:53:26,12.30,12.30,12.30,99.90,382458,78,20182,-71
2019-07-11 00:53:59,12.20,12.20,12.20,99.90,382540,78,20376,-72
2019-07-11 00:54:32,12.20,12.20,12.20,99.90,382459,78,20405,-71
2019-07-11 00:55:05,12.20,12.20,12.20,99.90,382508,78,20123,-71
2019-07-11 00:55:38,12.30,12.30,12.30,99.90,382583,78,20173,-71
2019-07-11 00:56:11,12.30,12.30,12.30,99.90,382451,78,20434,-70
2019-07-11 00:56:44,12.30,12.30,12.30,99.90,382612,78,20123,-71
2019-07-11 00:57:17,12.30,12.30,12.30,99.90,382609,78,20166,-72
2019-07-11 00:57:50,12.30,12.30,12.30,99.90,382428,78,20426,-71
2019-07-11 00:58:23,12.30,12.30,12.30,99.90,382577,78,20127,-72
2019-07-11 00:58:56,12.40,12.40,12.40,99.90,382597,78,20139,-71
2019-07-11 00:59:28,12.30,12.30,12.30,99.90,382503,78,20119,-71
2019-07-11 01:00:01,12.30,12.30,12.30,99.90,382570,78,20119,-71
2019-07-11 01:00:34,12.30,12.30,12.30,99.90,382421,78,20131,-71
2019-07-11 01:01:07,12.40,12.40,12.40,99.90,382585,78,20379,-71
2019-07-11 01:01:40,12.30,12.30,12.30,99.90,382371,78,20123,-71
2019-07-11 01:02:12,12.30,12.30,12.30,99.90,382476,78,20115,-71
2019-07-11 01:02:45,12.30,12.30,12.30,99.90,382472,78,20111,-71
2019-07-11 01:03:18,12.30,12.30,12.30,99.90,382479,78,20124,-71
2019-07-11 01:03:51,12.40,12.40,12.40,99.90,382461,78,20127,-71
2019-07-11 01:04:24,12.40,12.40,12.40,99.90,382467,78,20213,-70
2019-07-11 01:04:57,12.40,12.40,12.40,99.90,382521,78,20135,-71
2019-07-11 01:05:30,12.40,12.40,12.40,99.90,382345,78,20107,-69
2019-07-11 01:06:03,12.40,12.40,12.40,99.90,382573,78,20107,-70
2019-07-11 01:06:36,12.40,12.40,12.40,99.90,382400,78,20952,-70
2019-07-11 01:07:09,12.40,12.40,12.40,99.90,382567,78,20390,-70
2019-07-11 01:07:42,12.40,12.40,12.40,99.90,382300,78,20126,-69
2019-07-11 01:08:14,12.40,12.40,12.40,99.90,382558,78,20232,-70
2019-07-11 01:08:47,12.40,12.40,12.40,99.90,382413,78,20418,-70
2019-07-11 01:09:20,12.40,12.40,12.40,99.90,382512,78,20110,-70
2019-07-11 01:09:54,12.40,12.40,12.40,99.90,382266,78,20208,-70
2019-07-11 01:10:27,12.40,12.40,12.40,99.90,382486,78,20131,-70
2019-07-11 01:11:00,12.40,12.40,12.40,99.90,382424,78,20422,-70
2019-07-11 01:11:33,12.40,12.40,12.40,99.90,382522,78,20252,-70
2019-07-11 01:12:06,12.40,12.40,12.40,99.90,382448,78,20399,-70
2019-07-11 01:12:38,12.40,12.40,12.40,99.90,382482,78,20111,-70
2019-07-11 01:13:12,12.40,12.40,12.40,99.90,382484,78,20150,-71
2019-07-11 01:13:45,12.40,12.40,12.40,99.90,382480,78,20205,-70
2019-07-11 01:14:18,12.40,12.40,12.40,99.90,382438,78,20151,-70
2019-07-11 01:14:50,12.40,12.40,12.40,99.90,382539,78,20170,-71
2019-07-11 01:15:23,12.40,12.40,12.40,99.90,382565,78,20154,-70
2019-07-11 01:15:56,12.40,12.40,12.40,99.90,382514,78,20127,-70
2019-07-11 01:16:29,12.40,12.40,12.40,99.90,382453,78,20123,-70
2019-07-11 01:17:02,12.30,12.30,12.30,99.90,382558,78,20122,-70
2019-07-11 01:17:36,12.30,12.30,12.30,99.90,382447,78,20200,-70
2019-07-11 01:18:09,12.40,12.40,12.40,99.90,382506,78,20130,-71
2019-07-11 01:18:42,12.40,12.40,12.40,99.90,382536,78,20176,-70
2019-07-11 01:19:15,12.40,12.40,12.40,99.90,382497,78,20120,-71
2019-07-11 01:19:48,12.40,12.40,12.40,99.90,382521,78,20228,-71
2019-07-11 01:20:21,12.40,12.40,12.40,99.90,382477,78,20466,-71
2019-07-11 01:20:55,12.40,12.40,12.40,99.90,382495,78,20107,-71
2019-07-11 01:21:27,12.30,12.30,12.30,99.90,382376,78,20618,-71
2019-07-11 01:22:00,12.30,12.30,12.30,99.90,382467,78,20216,-71
2019-07-11 01:22:33,12.30,12.30,12.30,99.90,382473,78,20509,-71
2019-07-11 01:23:06,12.30,12.30,12.30,99.90,382447,78,20165,-71
2019-07-11 01:23:40,12.30,12.30,12.30,99.90,382299,78,20194,-71
2019-07-11 01:24:13,12.40,12.40,12.40,99.90,382424,78,20231,-71
2019-07-11 01:24:46,12.40,12.40,12.40,99.90,382530,78,20403,-71
2019-07-11 01:25:19,12.40,12.40,12.40,99.90,382468,78,20194,-71
2019-07-11 01:25:52,12.40,12.40,12.40,99.90,382564,78,20114,-71
2019-07-11 01:26:24,12.30,12.30,12.30,99.90,382457,78,20158,-71
2019-07-11 01:26:58,12.40,12.40,12.40,99.90,382576,78,20363,-71
2019-07-11 01:27:30,12.30,12.30,12.30,99.90,382311,78,20135,-71
2019-07-11 01:28:03,12.30,12.30,12.30,99.90,382412,77,20153,-72
2019-07-11 01:28:36,12.30,12.30,12.30,99.90,382272,78,20183,-71
2019-07-11 01:29:09,12.30,12.30,12.30,99.90,382432,78,20410,-71
2019-07-11 01:29:42,12.30,12.30,12.30,99.90,382292,78,20135,-71
2019-07-11 01:30:15,12.30,12.30,12.30,99.90,382355,78,20198,-71
2019-07-11 01:30:48,12.30,12.30,12.30,99.90,382135,78,20154,-71
2019-07-11 01:31:21,12.30,12.30,12.30,99.90,382386,78,20363,-71
2019-07-11 01:31:54,12.30,12.30,12.30,99.90,382315,78,20111,-71
2019-07-11 01:32:26,12.30,12.30,12.30,99.90,382347,78,20099,-71
2019-07-11 01:32:59,12.30,12.30,12.30,99.90,382336,78,20544,-71
2019-07-11 01:33:32,12.30,12.30,12.30,99.90,382364,78,20193,-71
2019-07-11 01:34:06,12.30,12.30,12.30,99.90,382311,78,20161,-71
2019-07-11 01:34:38,12.30,12.30,12.30,99.90,382315,78,20134,-71
2019-07-11 01:35:11,12.20,12.20,12.20,99.90,382307,78,20387,-71
2019-07-11 01:35:44,12.20,12.20,12.20,99.90,382371,78,20217,-71
2019-07-11 01:36:17,12.20,12.20,12.20,99.90,382216,78,20201,-71
2019-07-11 01:36:50,12.20,12.20,12.20,99.90,382265,78,20189,-71
2019-07-11 01:37:23,12.20,12.20,12.20,99.90,382334,78,20119,-71
2019-07-11 01:37:56,12.30,12.30,12.30,99.90,382366,78,20433,-71
2019-07-11 01:38:28,12.20,12.20,12.20,99.90,382265,78,20221,-71
2019-07-11 01:39:01,12.30,12.30,12.30,99.90,382379,78,20161,-71
2019-07-11 01:39:34,12.30,12.30,12.30,99.90,382293,78,20212,-71
2019-07-11 01:40:08,12.20,12.20,12.20,99.90,382391,78,20870,-71
2019-07-11 01:40:41,12.20,12.20,12.20,99.90,382331,78,20138,-71
2019-07-11 01:41:14,12.20,12.20,12.20,99.90,382398,78,20168,-71
2019-07-11 01:41:47,12.20,12.20,12.20,99.90,382393,78,20191,-71
2019-07-11 01:42:20,12.20,12.20,12.20,99.90,382340,78,20383,-71
2019-07-11 01:42:53,12.20,12.20,12.20,99.90,382421,78,20155,-71
2019-07-11 01:43:26,12.20,12.20,12.20,99.90,382346,77,20131,-71
2019-07-11 01:43:59,12.20,12.20,12.20,99.90,382412,78,20131,-71
2019-07-11 01:44:32,12.20,12.20,12.20,99.90,382295,78,20525,-71
2019-07-11 01:45:05,12.20,12.20,12.20,99.90,382479,78,20147,-71
2019-07-11 01:45:38,12.20,12.20,12.20,99.90,382332,78,20652,-71
2019-07-11 01:46:10,12.20,12.20,12.20,99.90,382423,78,20119,-71
2019-07-11 01:46:44,12.30,12.30,12.30,99.90,382326,78,20173,-71
2019-07-11 01:47:16,12.20,12.20,12.20,99.90,383364,77,20193,-71
2019-07-11 01:47:49,12.20,12.20,12.20,99.90,383428,77,20185,-71
2019-07-11 01:48:22,12.20,12.20,12.20,99.90,383477,77,20154,-71
2019-07-11 01:48:56,12.20,12.20,12.20,99.90,383286,77,20718,-71
2019-07-11 01:49:29,12.20,12.20,12.20,99.90,382357,78,20130,-71
2019-07-11 01:50:02,12.20,12.20,12.20,99.90,382285,78,20166,-71
2019-07-11 01:50:35,12.20,12.20,12.20,99.90,382374,78,20158,-71
2019-07-11 01:51:09,12.30,12.30,12.30,99.90,382321,78,20135,-71
2019-07-11 01:51:42,12.30,12.30,12.30,99.90,382350,78,20126,-71
2019-07-11 01:52:14,12.20,12.20,12.20,99.90,382192,78,20209,-71
2019-07-11 01:52:47,12.20,12.20,12.20,99.90,382380,77,20395,-71
2019-07-11 01:53:20,12.20,12.20,12.20,99.90,382345,78,20162,-71
2019-07-11 01:53:53,12.20,12.20,12.20,99.90,382410,78,20225,-70
2019-07-11 01:54:26,12.20,12.20,12.20,99.90,382367,78,20139,-71
2019-07-11 01:54:59,12.20,12.20,12.20,99.90,382497,78,20165,-71
2019-07-11 01:55:32,12.20,12.20,12.20,99.90,382433,78,20212,-71
2019-07-11 01:56:05,12.10,12.10,12.10,99.90,382380,78,20166,-71
2019-07-11 01:56:37,12.20,12.20,12.20,99.90,382398,78,20163,-71
2019-07-11 01:57:10,12.20,12.20,12.20,99.90,382541,78,20154,-71
2019-07-11 01:57:43,12.10,12.10,12.10,99.90,382256,78,20169,-71
2019-07-11 01:58:16,12.10,12.10,12.10,99.90,382423,78,20154,-71
2019-07-11 01:58:50,12.20,12.20,12.20,99.90,382541,78,20220,-71
2019-07-11 01:59:23,12.10,12.10,12.10,99.90,382360,78,20387,-71
2019-07-11 01:59:56,12.10,12.10,12.10,99.90,382371,78,20135,-71
2019-07-11 02:00:29,12.10,12.10,12.10,99.90,382374,78,20395,-71
2019-07-11 02:01:01,12.10,12.10,12.10,99.90,382424,78,20127,-71
2019-07-11 02:01:34,12.10,12.10,12.10,99.90,382374,78,20205,-71
2019-07-11 02:02:07,12.10,12.10,12.10,99.90,382450,78,20131,-71
2019-07-11 02:02:40,12.20,12.20,12.20,99.90,382363,78,20127,-71
2019-07-11 02:03:13,12.10,12.10,12.10,99.90,382380,78,20123,-71
2019-07-11 02:03:46,12.10,12.10,12.10,99.90,382327,78,20399,-71
2019-07-11 02:04:19,12.10,12.10,12.10,99.90,382380,78,20206,-71
2019-07-11 02:04:51,12.10,12.10,12.10,99.90,382396,78,20400,-71
2019-07-11 02:05:24,12.10,12.10,12.10,99.90,382337,77,20154,-71
2019-07-11 02:05:57,12.10,12.10,12.10,99.90,382454,78,20128,-71
2019-07-11 02:06:30,12.10,12.10,12.10,99.90,382328,78,20153,-71
2019-07-11 02:07:03,12.10,12.10,12.10,99.90,382501,78,20119,-71
2019-07-11 02:07:35,12.10,12.10,12.10,99.90,382304,78,20224,-71
2019-07-11 02:08:08,12.10,12.10,12.10,99.90,382489,78,20154,-71
2019-07-11 02:08:41,12.10,12.10,12.10,99.90,382253,78,20165,-71
2019-07-11 02:09:14,12.10,12.10,12.10,99.90,382428,78,20130,-71
2019-07-11 02:09:47,12.10,12.10,12.10,99.90,382359,77,20228,-71
2019-07-11 02:10:20,12.10,12.10,12.10,99.90,382438,78,20383,-71
2019-07-11 02:10:53,12.10,12.10,12.10,99.90,382312,78,20130,-71
2019-07-11 02:11:27,12.10,12.10,12.10,99.90,383220,77,20132,-71
2019-07-11 02:11:59,12.10,12.10,12.10,99.90,383448,77,20119,-71
2019-07-11 02:12:32,12.10,12.10,12.10,99.90,383465,77,20493,-71
2019-07-11 02:13:05,12.10,12.10,12.10,99.90,383239,77,20205,-71
2019-07-11 02:13:38,12.10,12.10,12.10,99.90,382342,78,20400,-71
2019-07-11 02:14:11,12.20,12.20,12.20,99.90,382321,78,20194,-71
2019-07-11 02:14:45,12.10,12.10,12.10,99.90,382407,78,20552,-71
2019-07-11 02:15:18,12.10,12.10,12.10,99.90,382336,78,20107,-71
2019-07-11 02:15:51,12.20,12.20,12.20,99.90,382406,78,20182,-71
2019-07-11 02:16:24,12.20,12.20,12.20,99.90,382336,78,20123,-71
2019-07-11 02:16:57,12.20,12.20,12.20,99.90,382431,78,20403,-71
2019-07-11 02:17:30,12.10,12.10,12.10,99.90,382328,78,20119,-71
2019-07-11 02:18:03,12.20,12.20,12.20,99.90,382456,78,20541,-71
2019-07-11 02:18:35,12.10,12.10,12.10,99.90,382339,78,20157,-71
2019-07-11 02:19:08,12.20,12.20,12.20,99.90,382463,78,20150,-71
2019-07-11 02:19:41,12.20,12.20,12.20,99.90,382315,78,20221,-71
2019-07-11 02:20:15,12.20,12.20,12.20,99.90,382410,78,20123,-71
2019-07-11 02:20:48,12.20,12.20,12.20,99.90,382419,78,20447,-69
2019-07-11 02:21:21,12.20,12.20,12.20,99.90,382390,78,20127,-71
2019-07-11 02:21:54,12.20,12.20,12.20,99.90,382378,78,20127,-71
2019-07-11 02:22:27,12.20,12.20,12.20,99.90,382074,78,20182,-70
2019-07-11 02:22:59,12.20,12.20,12.20,99.90,382062,78,20222,-70
2019-07-11 02:23:32,12.20,12.20,12.20,99.90,382193,78,20170,-70
2019-07-11 02:24:05,12.10,12.10,12.10,99.90,382398,78,20169,-71
2019-07-11 02:24:38,12.10,12.10,12.10,99.90,382301,78,20200,-71
2019-07-11 02:25:11,12.10,12.10,12.10,99.90,382437,78,20135,-71
2019-07-11 02:25:44,12.20,12.20,12.20,99.90,382336,78,20229,-71
2019-07-11 02:26:17,12.10,12.10,12.10,99.90,382418,78,20127,-71
2019-07-11 02:26:50,12.10,12.10,12.10,99.90,382409,78,20167,-71
2019-07-11 02:27:22,12.10,12.10,12.10,99.90,382404,78,20130,-71
2019-07-11 02:27:55,12.10,12.10,12.10,99.90,382354,78,20691,-71
2019-07-11 02:28:28,12.10,12.10,12.10,99.90,382429,78,20193,-71
2019-07-11 02:29:20,12.00,12.00,12.00,99.90,382341,78,20135,-71
2019-07-11 02:29:53,12.10,12.10,12.10,99.90,411984,72,20106,-71
2019-07-11 02:30:26,12.10,12.10,12.10,99.90,412057,72,20118,-70
2019-07-11 02:30:59,12.10,12.10,12.10,99.90,412117,72,20109,-71
2019-07-11 02:31:32,12.10,12.10,12.10,99.90,411963,72,20153,-70
2019-07-11 02:32:05,12.10,12.10,12.10,99.90,411991,72,20382,-70
2019-07-11 02:32:38,12.00,12.00,12.00,99.90,411657,72,20192,-71
2019-07-11 02:33:11,12.00,12.00,12.00,99.90,412086,72,20378,-71
2019-07-11 02:33:43,12.00,12.00,12.00,99.90,409696,72,20150,-71
2019-07-11 02:34:16,12.00,12.00,12.00,99.90,404670,73,20219,-71
2019-07-11 02:34:49,12.00,12.00,12.00,99.90,404702,73,20496,-70
2019-07-11 02:35:22,12.00,12.00,12.00,99.90,404604,73,20155,-71
2019-07-11 02:35:56,12.00,12.00,12.00,99.90,404714,73,20116,-71
2019-07-11 02:36:29,12.00,12.00,12.00,99.90,404583,73,20197,-70
2019-07-11 02:37:02,11.90,11.90,11.90,99.90,404697,73,20412,-71
2019-07-11 02:37:34,11.90,11.90,11.90,99.90,404614,73,20171,-71
2019-07-11 02:38:07,12.00,12.00,12.00,99.90,404696,73,20154,-71
2019-07-11 02:38:40,12.00,12.00,12.00,99.90,404609,73,20116,-71
2019-07-11 02:39:13,11.90,11.90,11.90,99.90,404695,73,20144,-71
2019-07-11 02:39:46,11.90,11.90,11.90,99.90,404653,73,20162,-71
2019-07-11 02:40:20,11.90,11.90,11.90,99.90,404602,73,20154,-70
2019-07-11 02:40:53,11.90,11.90,11.90,99.90,404648,73,20202,-71
2019-07-11 02:41:25,11.90,11.90,11.90,99.90,404634,73,20401,-71
2019-07-11 02:41:58,11.90,11.90,11.90,99.90,404614,73,20120,-71
2019-07-11 02:42:31,11.90,11.90,11.90,99.90,404565,73,20407,-71
2019-07-11 02:43:04,11.90,11.90,11.90,99.90,404639,73,20143,-71
2019-07-11 02:43:37,11.90,11.90,11.90,99.90,404520,72,20213,-71
2019-07-11 02:44:10,11.90,11.90,11.90,99.90,404658,73,20159,-71
2019-07-11 02:44:43,11.90,11.90,11.90,99.90,404644,73,20116,-70
2019-07-11 02:45:15,11.90,11.90,11.90,99.90,404729,73,20100,-70
2019-07-11 02:45:48,11.90,11.90,11.90,99.90,404673,73,20435,-70
2019-07-11 02:46:21,11.90,11.90,11.90,99.90,404667,73,20100,-71
2019-07-11 02:46:54,11.90,11.90,11.90,99.90,404694,73,20236,-70
2019-07-11 02:47:27,11.90,11.90,11.90,99.90,404676,73,20439,-70
2019-07-11 02:48:00,11.90,11.90,11.90,99.90,404686,73,20100,-70
2019-07-11 02:48:33,11.90,11.90,11.90,99.90,404620,73,20150,-70
2019-07-11 02:49:05,11.80,11.80,11.80,99.90,404756,73,20143,-70
2019-07-11 02:49:38,11.80,11.80,11.80,99.90,404545,73,20120,-70
2019-07-11 02:50:13,11.80,11.80,11.80,99.90,404642,73,20430,-70
2019-07-11 02:50:47,11.80,11.80,11.80,99.90,396184,75,20126,-70
2019-07-11 02:51:22,11.80,11.80,11.80,99.90,396109,75,20122,-70
2019-07-11 02:51:54,11.70,11.70,11.70,99.90,396179,75,20190,-70
2019-07-11 02:52:27,11.70,11.70,11.70,99.90,396269,75,20112,-69
2019-07-11 02:53:00,11.70,11.70,11.70,99.90,396284,75,20164,-68
2019-07-11 02:53:33,11.70,11.70,11.70,99.90,397402,73,20173,-70
2019-07-11 02:54:06,11.70,11.70,11.70,99.90,404744,73,20147,-69
2019-07-11 02:54:39,11.70,11.70,11.70,99.90,404615,73,20156,-69
2019-07-11 02:55:12,11.70,11.70,11.70,99.90,404709,73,20124,-70
2019-07-11 02:55:44,11.70,11.70,11.70,99.90,404620,73,20171,-70
2019-07-11 02:56:17,11.70,11.70,11.70,99.90,404602,73,20100,-70
2019-07-11 02:56:50,11.70,11.70,11.70,99.90,404673,73,20120,-69
2019-07-11 02:57:23,11.70,11.70,11.70,99.90,404671,73,20232,-69
2019-07-11 02:57:57,11.70,11.70,11.70,99.90,404679,73,20142,-69
2019-07-11 02:58:29,11.70,11.70,11.70,99.90,404606,73,20120,-69
2019-07-11 02:59:02,11.70,11.70,11.70,99.90,404707,73,20403,-69
2019-07-11 02:59:35,11.60,11.60,11.60,99.90,404690,73,20154,-69
2019-07-11 03:00:09,11.70,11.70,11.70,99.90,404797,73,20384,-69
2019-07-11 03:00:42,11.70,11.70,11.70,99.90,404637,73,20117,-68
2019-07-11 03:01:15,11.70,11.70,11.70,99.90,404665,73,20104,-69
2019-07-11 03:01:47,11.60,11.60,11.60,99.90,404652,73,20124,-69
2019-07-11 03:02:23,11.70,11.70,11.70,99.90,404686,73,20146,-68
2019-07-11 03:02:56,11.60,11.60,11.60,99.90,404695,73,20108,-69
2019-07-11 03:03:30,11.60,11.60,11.60,99.90,404648,73,20120,-69
2019-07-11 03:04:03,11.70,11.70,11.70,99.90,404684,72,20124,-69
2019-07-11 03:04:36,11.60,11.60,11.60,99.90,404483,73,20108,-69
2019-07-11 03:05:09,11.60,11.60,11.60,99.90,404669,73,20377,-69
2019-07-11 03:05:41,11.60,11.60,11.60,99.90,404607,73,20186,-69
2019-07-11 03:06:14,11.70,11.70,11.70,99.90,404687,73,20178,-69
2019-07-11 03:06:47,11.70,11.70,11.70,99.90,404543,73,20444,-69
2019-07-11 03:07:20,11.70,11.70,11.70,99.90,404661,73,20146,-69
2019-07-11 03:07:53,11.70,11.70,11.70,99.90,404659,73,20191,-69
2019-07-11 03:08:26,11.70,11.70,11.70,99.90,404702,73,20112,-69
2019-07-11 03:08:59,11.70,11.70,11.70,99.90,404657,73,20376,-69
2019-07-11 03:09:32,11.70,11.70,11.70,99.90,404636,73,20187,-69
2019-07-11 03:10:06,11.80,11.80,11.80,99.90,404645,73,20234,-69
2019-07-11 03:10:39,11.80,11.80,11.80,99.90,404581,73,20245,-69
2019-07-11 03:11:12,11.80,11.80,11.80,99.90,404662,73,20195,-69
2019-07-11 03:11:45,11.80,11.80,11.80,99.90,404600,73,20412,-69
2019-07-11 03:12:17,11.80,11.80,11.80,99.90,404679,73,20117,-69
2019-07-11 03:12:50,11.80,11.80,11.80,99.90,404646,73,20150,-69
2019-07-11 03:13:23,11.90,11.90,11.90,99.90,404647,73,20365,-68
2019-07-11 03:13:56,11.90,11.90,11.90,99.90,404655,72,20217,-68
2019-07-11 03:14:29,11.90,11.90,11.90,99.90,404616,73,20120,-69
2019-07-11 03:15:02,11.80,11.80,11.80,99.90,404781,73,20112,-69
2019-07-11 03:15:35,11.90,11.90,11.90,99.90,404586,73,20462,-69
2019-07-11 03:16:08,11.90,11.90,11.90,99.90,404654,73,20116,-69
2019-07-11 03:16:40,11.90,11.90,11.90,99.90,404600,73,20180,-68
2019-07-11 03:17:13,11.90,11.90,11.90,99.90,404679,73,20452,-69
2019-07-11 03:17:46,11.90,11.90,11.90,99.90,404668,73,20159,-67
2019-07-11 03:18:20,11.90,11.90,11.90,99.90,404641,73,20100,-69
2019-07-11 03:18:53,11.90,11.90,11.90,99.90,404573,73,20108,-69
2019-07-11 03:19:29,11.90,11.90,11.90,99.90,404678,73,20112,-69
2019-07-11 03:20:02,11.90,11.90,11.90,99.90,404740,73,20410,-68
2019-07-11 03:20:35,11.90,11.90,11.90,99.90,404675,73,20435,-69
2019-07-11 03:21:08,11.90,11.90,11.90,99.90,404685,73,20402,-68
2019-07-11 03:21:41,11.90,11.90,11.90,99.90,404659,73,20175,-69
2019-07-11 03:22:14,11.90,11.90,11.90,99.90,404696,73,20376,-69
2019-07-11 03:22:47,11.90,11.90,11.90,99.90,395888,75,21655,-70
2019-07-11 03:23:21,11.90,11.90,11.90,99.90,388010,76,20109,-69
2019-07-11 03:23:54,11.90,11.90,11.90,99.90,385126,76,20152,-69
2019-07-11 03:24:27,12.00,12.00,12.00,99.90,389096,75,20161,-69
2019-07-11 03:24:59,11.90,11.90,11.90,99.90,394357,75,20411,-69
2019-07-11 03:25:32,11.90,11.90,11.90,99.90,396068,75,20142,-69
2019-07-11 03:26:05,11.90,11.90,11.90,99.90,394298,75,20129,-69
2019-07-11 03:26:38,11.90,11.90,11.90,99.90,396103,75,20110,-69
2019-07-11 03:27:11,11.90,11.90,11.90,99.90,394283,75,20103,-69
2019-07-11 03:27:45,11.90,11.90,11.90,99.90,396120,75,20123,-69
2019-07-11 03:28:17,11.90,11.90,11.90,99.90,394272,75,20123,-69
2019-07-11 03:28:52,11.90,11.90,11.90,99.90,396119,75,20111,-69
2019-07-11 03:29:24,11.90,11.90,11.90,99.90,394212,75,20161,-69
2019-07-11 03:29:57,11.90,11.90,11.90,99.90,396178,75,20445,-69
2019-07-11 03:30:30,11.90,11.90,11.90,99.90,394234,75,20212,-69
2019-07-11 03:31:03,11.90,11.90,11.90,99.90,396196,75,20386,-69
2019-07-11 03:31:36,11.90,11.90,11.90,99.90,394231,75,20185,-69
2019-07-11 03:32:09,11.90,11.90,11.90,99.90,395623,75,20142,-69
2019-07-11 03:32:42,11.90,11.90,11.90,99.90,394296,75,20462,-69
2019-07-11 03:33:15,11.90,11.90,11.90,99.90,395573,75,20149,-69
2019-07-11 03:33:48,11.90,11.90,11.90,99.90,394249,74,20161,-69
2019-07-11 03:34:21,11.90,11.90,11.90,99.90,395532,75,20107,-69
2019-07-11 03:34:54,11.90,11.90,11.90,99.90,394296,75,20131,-69
2019-07-11 03:35:27,11.90,11.90,11.90,99.90,395552,75,20186,-69
2019-07-11 03:35:59,11.90,11.90,11.90,99.90,394392,75,20127,-69
2019-07-11 03:36:33,11.90,11.90,11.90,99.90,395358,75,20115,-69
2019-07-11 03:37:06,11.90,11.90,11.90,99.90,394522,75,20383,-69
2019-07-11 03:37:39,11.90,11.90,11.90,99.90,395475,75,20161,-69
2019-07-11 03:38:12,11.90,11.90,11.90,99.90,394306,75,20122,-69
2019-07-11 03:38:45,11.90,11.90,11.90,99.90,395526,75,20200,-69
2019-07-11 03:39:18,12.00,12.00,12.00,99.90,394452,75,20166,-69
2019-07-11 03:39:51,12.00,12.00,12.00,99.90,395451,75,20153,-69
2019-07-11 03:40:23,12.00,12.00,12.00,99.90,394438,75,20414,-69
2019-07-11 03:40:56,12.00,12.00,12.00,99.90,395487,75,20155,-69
2019-07-11 03:41:29,12.00,12.00,12.00,99.90,394386,75,20115,-69
2019-07-11 03:42:02,12.00,12.00,12.00,99.90,395501,75,20122,-70
2019-07-11 03:42:35,12.10,12.10,12.10,99.90,394375,75,20115,-69
2019-07-11 03:43:08,12.00,12.00,12.00,99.90,395471,75,20410,-70
2019-07-11 03:43:41,12.10,12.10,12.10,99.90,394392,74,20647,-69
2019-07-11 03:44:14,12.10,12.10,12.10,99.90,395529,75,20426,-69
2019-07-11 03:44:46,12.10,12.10,12.10,99.90,394391,75,20123,-69
2019-07-11 03:45:19,12.10,12.10,12.10,99.90,395563,75,20142,-69
2019-07-11 03:45:53,12.10,12.10,12.10,99.90,394310,75,20388,-70
2019-07-11 03:46:26,12.10,12.10,12.10,99.90,395494,75,20126,-70
2019-07-11 03:46:59,12.10,12.10,12.10,99.90,394382,75,20151,-70
2019-07-11 03:47:32,12.10,12.10,12.10,99.90,395469,75,20174,-69
2019-07-11 03:48:05,12.10,12.10,12.10,99.90,394395,75,20402,-69
2019-07-11 03:48:38,12.20,12.20,12.20,99.90,395481,75,20123,-69
2019-07-11 03:49:11,12.20,12.20,12.20,99.90,394395,75,20142,-69
2019-07-11 03:49:44,12.20,12.20,12.20,99.90,395428,75,20216,-69
2019-07-11 03:50:18,12.20,12.20,12.20,99.90,394432,75,20410,-69
2019-07-11 03:50:52,12.20,12.20,12.20,99.90,387423,76,20180,-69
2019-07-11 03:51:25,12.20,12.20,12.20,99.90,387448,77,20169,-70
2019-07-11 03:51:58,12.20,12.20,12.20,99.90,387349,77,20405,-69
2019-07-11 03:52:31,12.20,12.20,12.20,99.90,389445,75,20186,-69
2019-07-11 03:53:03,12.20,12.20,12.20,99.90,395465,75,20318,-69
2019-07-11 03:53:36,12.20,12.20,12.20,99.90,395463,75,20478,-69
2019-07-11 03:54:09,12.20,12.20,12.20,99.90,395499,75,20225,-69
2019-07-11 03:54:42,12.20,12.20,12.20,99.90,395473,75,20126,-70
2019-07-11 03:55:15,12.20,12.20,12.20,99.90,395485,75,20412,-70
2019-07-11 03:55:48,12.20,12.20,12.20,99.90,395514,75,20152,-69
2019-07-11 03:56:21,12.20,12.20,12.20,99.90,395429,75,20228,-70
2019-07-11 03:56:54,12.20,12.20,12.20,99.90,395533,75,20395,-69
2019-07-11 03:57:26,12.20,12.20,12.20,99.90,395426,75,20115,-70
2019-07-11 03:57:59,12.30,12.30,12.30,99.90,395552,75,20122,-71
2019-07-11 03:58:32,12.20,12.20,12.20,99.90,395442,75,20157,-70
2019-07-11 03:59:05,12.30,12.30,12.30,99.90,395547,75,20189,-70
2019-07-11 03:59:37,12.30,12.30,12.30,99.90,395399,75,20111,-70
2019-07-11 04:00:10,12.20,12.20,12.20,99.90,395533,75,20417,-70
2019-07-11 04:00:43,12.30,12.30,12.30,99.90,395407,75,20149,-70
2019-07-11 04:01:16,12.30,12.30,12.30,99.90,395486,75,20161,-70
2019-07-11 04:01:49,12.30,12.30,12.30,99.90,395349,75,20162,-70
2019-07-11 04:02:22,12.30,12.30,12.30,99.90,395304,75,20200,-70
2019-07-11 04:02:55,12.30,12.30,12.30,99.90,395451,75,20170,-70
2019-07-11 04:03:29,12.30,12.30,12.30,99.90,395427,75,20284,-70
2019-07-11 04:04:01,12.30,12.30,12.30,99.90,395429,75,20181,-70
2019-07-11 04:04:34,12.30,12.30,12.30,99.90,395452,75,20174,-70
2019-07-11 04:05:07,12.40,12.40,12.40,99.90,395496,75,20145,-70
2019-07-11 04:05:40,12.40,12.40,12.40,99.90,395531,75,20150,-70
2019-07-11 04:06:13,12.40,12.40,12.40,99.90,395525,75,20122,-70
2019-07-11 04:06:46,12.40,12.40,12.40,99.90,395481,75,20504,-70
2019-07-11 04:07:19,12.40,12.40,12.40,99.90,395568,75,20407,-70
2019-07-11 04:07:52,12.40,12.40,12.40,99.90,395485,75,20181,-70
2019-07-11 04:08:25,12.40,12.40,12.40,99.90,395505,75,20146,-70
2019-07-11 04:08:57,12.40,12.40,12.40,99.90,395517,75,20103,-70
2019-07-11 04:09:31,12.40,12.40,12.40,99.90,395401,75,20103,-69
2019-07-11 04:10:04,12.40,12.40,12.40,99.90,395472,75,20157,-71
2019-07-11 04:10:37,12.50,12.50,12.50,99.90,395470,75,20496,-70
2019-07-11 04:11:10,12.50,12.50,12.50,99.90,395494,75,20106,-69
2019-07-11 04:11:43,12.50,12.50,12.50,99.90,395513,75,20110,-68
2019-07-11 04:12:16,12.50,12.50,12.50,99.90,395525,75,20126,-69
2019-07-11 04:12:49,12.50,12.50,12.50,99.90,395483,75,20130,-68
2019-07-11 04:13:22,12.50,12.50,12.50,99.90,395434,75,20414,-69
2019-07-11 04:13:55,12.60,12.60,12.60,99.90,395451,75,20284,-68
2019-07-11 04:14:27,12.60,12.60,12.60,99.90,395392,75,20480,-69
2019-07-11 04:15:00,12.60,12.60,12.60,99.90,395515,75,20154,-68
2019-07-11 04:15:33,12.60,12.60,12.60,99.90,395439,75,20145,-69
2019-07-11 04:16:06,12.60,12.60,12.60,99.90,395548,75,20103,-68
2019-07-11 04:16:39,12.60,12.60,12.60,99.90,395375,75,20170,-68
2019-07-11 04:17:12,12.60,12.60,12.60,99.90,395424,75,20142,-68
2019-07-11 04:17:46,12.60,12.60,12.60,99.90,395496,75,20352,-69
2019-07-11 04:18:18,12.70,12.70,12.70,99.90,395517,75,20190,-68
2019-07-11 04:18:51,12.70,12.70,12.70,99.90,395457,75,20496,-68
2019-07-11 04:19:24,12.70,12.70,12.70,99.90,395398,75,20426,-69
2019-07-11 04:19:57,12.70,12.70,12.70,99.90,395516,75,20107,-68
2019-07-11 04:20:30,12.70,12.70,12.70,99.90,395326,75,20205,-69
2019-07-11 04:21:03,12.70,12.70,12.70,99.90,395499,75,20149,-69
2019-07-11 04:21:35,12.70,12.70,12.70,99.90,395375,75,20185,-68
2019-07-11 04:22:08,12.70,12.70,12.70,99.90,395584,75,20220,-69
2019-07-11 04:22:41,12.70,12.70,12.70,99.90,395426,75,20174,-68
2019-07-11 04:23:14,12.70,12.70,12.70,99.90,395381,75,20458,-69
2019-07-11 04:23:47,12.70,12.70,12.70,99.90,395365,75,20177,-68
2019-07-11 04:24:21,12.60,12.60,12.60,99.90,395548,75,20142,-68
2019-07-11 04:24:54,12.70,12.70,12.70,99.90,395353,75,20141,-67
2019-07-11 04:25:27,12.70,12.70,12.70,99.90,395500,75,20146,-70
2019-07-11 04:25:59,12.70,12.70,12.70,99.90,395413,75,20186,-68
2019-07-11 04:26:32,12.80,12.80,12.80,99.90,395504,75,20106,-68
2019-07-11 04:27:05,12.80,12.80,12.80,99.90,395440,75,20379,-68
2019-07-11 04:27:38,12.80,12.80,12.80,99.90,395514,75,20126,-68
2019-07-11 04:28:13,12.80,12.80,12.80,99.90,395409,75,20174,-68
2019-07-11 04:28:45,12.90,12.90,12.90,99.90,394196,75,20123,-68
2019-07-11 04:29:18,12.80,12.80,12.80,99.90,395390,75,20209,-69
2019-07-11 04:29:51,12.80,12.80,12.80,99.90,394414,75,20197,-68
2019-07-11 04:30:24,12.80,12.80,12.80,99.90,395443,75,20356,-69
2019-07-11 04:30:57,12.80,12.80,12.80,99.90,394483,75,20111,-68
2019-07-11 04:31:30,12.90,12.90,12.90,99.90,395421,75,20157,-69
2019-07-11 04:32:03,12.90,12.90,12.90,99.90,394407,75,20153,-68
2019-07-11 04:32:36,12.90,12.90,12.90,99.90,395364,75,20166,-69
2019-07-11 04:33:09,12.90,12.90,12.90,99.90,394241,75,20103,-69
2019-07-11 04:33:42,12.90,12.90,12.90,99.90,393396,74,20111,-69
2019-07-11 04:34:15,12.90,12.90,12.90,99.90,393165,75,20353,-68
2019-07-11 04:34:48,12.90,12.90,12.90,99.90,393291,75,20200,-69
2019-07-11 04:35:21,12.90,12.90,12.90,99.90,393103,75,20115,-69
2019-07-11 04:35:54,12.90,12.90,12.90,99.90,393487,75,20384,-69
2019-07-11 04:36:27,12.90,12.90,12.90,99.90,393059,75,20107,-68
2019-07-11 04:37:01,12.90,12.90,12.90,99.90,393520,75,20146,-69
2019-07-11 04:37:33,12.90,12.90,12.90,99.90,393084,75,20387,-69
2019-07-11 04:38:06,12.90,12.90,12.90,99.90,393543,75,20103,-69
2019-07-11 04:38:40,12.90,12.90,12.90,99.90,393034,75,20107,-69
2019-07-11 04:39:13,12.90,12.90,12.90,99.90,393588,75,20141,-69
2019-07-11 04:39:45,13.00,13.00,13.00,99.90,393038,75,20269,-68
2019-07-11 04:40:18,13.00,13.00,13.00,99.90,393608,75,20115,-68
2019-07-11 04:40:51,13.00,13.00,13.00,99.90,393008,75,20194,-69
2019-07-11 04:41:24,13.10,13.10,13.10,99.90,393578,75,20161,-70
2019-07-11 04:41:57,13.10,13.10,13.10,99.90,393032,75,20178,-69
2019-07-11 04:42:31,13.00,13.00,13.00,99.90,393565,75,20174,-69
2019-07-11 04:43:04,13.10,13.10,13.10,99.90,393043,75,20170,-68
2019-07-11 04:43:36,13.10,13.10,13.10,99.90,393512,74,20154,-69
2019-07-11 04:44:09,13.10,13.10,13.10,99.90,393064,75,20115,-69
2019-07-11 04:44:42,13.20,13.20,13.20,99.90,393566,75,20123,-68
2019-07-11 04:45:15,13.20,13.20,13.20,99.90,393073,75,20193,-68
2019-07-11 04:45:49,13.30,13.30,13.30,99.90,393534,75,20161,-69
2019-07-11 04:46:21,13.30,13.30,13.30,99.90,393060,75,20200,-69
2019-07-11 04:46:54,13.40,13.40,13.40,99.90,393539,75,20384,-68
2019-07-11 04:47:27,13.40,13.40,13.40,99.90,393031,75,20150,-69
2019-07-11 04:48:00,13.50,13.50,13.50,99.90,393564,75,20161,-68
2019-07-11 04:48:33,13.50,13.50,13.50,99.90,392972,75,20197,-68
2019-07-11 04:49:05,13.40,13.40,13.40,99.90,393603,75,20208,-69
2019-07-11 04:49:38,13.50,13.50,13.50,99.90,393013,75,20141,-69
2019-07-11 04:50:11,13.60,13.60,13.60,99.90,393572,75,20143,-69
2019-07-11 04:50:44,13.60,13.60,13.60,99.90,393005,75,20190,-69
2019-07-11 04:51:17,13.70,13.70,13.70,99.90,393572,75,20212,-69
2019-07-11 04:51:50,13.70,13.70,13.70,99.90,392988,75,20139,-69
2019-07-11 04:52:25,13.80,13.80,13.80,99.90,393570,75,20115,-69
2019-07-11 04:52:59,13.70,13.70,13.70,99.90,393233,75,20119,-69
2019-07-11 04:53:31,13.80,13.80,13.80,99.90,394570,75,20427,-69
2019-07-11 04:54:04,13.70,13.70,13.70,99.90,394691,75,20177,-70
2019-07-11 04:54:37,13.70,13.70,13.70,99.90,394793,75,20149,-69
2019-07-11 04:55:10,13.70,13.70,13.70,99.90,394455,75,20279,-68
2019-07-11 04:55:43,13.80,13.80,13.80,99.90,393541,75,20115,-70
2019-07-11 04:56:17,13.80,13.80,13.80,99.90,393101,75,20120,-69
2019-07-11 04:56:50,13.80,13.80,13.80,99.90,393530,75,20474,-68
2019-07-11 04:57:22,13.90,13.90,13.90,99.90,392965,75,20186,-67
2019-07-11 04:57:55,13.90,13.90,13.90,99.90,393531,75,20119,-69
2019-07-11 04:58:30,14.00,14.00,14.00,99.90,393029,75,20157,-69
2019-07-11 04:59:03,14.00,14.00,14.00,99.90,393515,75,20139,-68
2019-07-11 04:59:36,14.00,14.00,14.00,99.90,393016,75,20220,-69
2019-07-11 05:00:08,14.10,14.10,14.10,99.90,393504,75,20127,-70
2019-07-11 05:00:42,14.10,14.10,14.10,99.90,393083,75,20442,-69
2019-07-11 05:01:15,14.20,14.20,14.20,99.90,393518,75,20131,-68
2019-07-11 05:01:48,14.20,14.20,14.20,99.90,393027,75,20281,-68
2019-07-11 05:02:21,14.20,14.20,14.20,99.90,393530,75,20170,-70
2019-07-11 05:02:54,14.20,14.20,14.20,99.90,393083,75,20403,-70
2019-07-11 05:03:27,14.10,14.10,14.10,99.90,393524,75,20122,-67
2019-07-11 05:03:59,14.10,14.10,14.10,99.90,393082,74,20103,-67
2019-07-11 05:04:33,14.10,14.10,14.10,99.90,393498,75,20177,-68
2019-07-11 05:05:07,14.10,14.10,14.10,99.90,393077,75,20131,-68
2019-07-11 05:05:39,14.10,14.10,14.10,99.90,393460,75,20659,-68
2019-07-11 05:06:12,14.10,14.10,14.10,99.90,393111,75,20156,-68
2019-07-11 05:06:45,14.10,14.10,14.10,99.90,393502,75,20150,-68
2019-07-11 05:07:21,14.10,14.10,14.10,99.90,393064,75,20142,-68
2019-07-11 05:07:54,14.10,14.10,14.10,99.90,393439,75,20130,-68
2019-07-11 05:08:27,14.10,14.10,14.10,99.90,393090,75,20107,-68
2019-07-11 05:09:01,14.00,14.00,14.00,99.90,393530,75,20127,-69
2019-07-11 05:09:34,13.90,13.90,13.90,99.90,393021,75,20427,-68
2019-07-11 05:10:06,13.90,13.90,13.90,99.90,393463,75,20493,-68
2019-07-11 05:10:39,13.80,13.80,13.80,99.90,393051,75,20206,-68
2019-07-11 05:11:14,13.80,13.80,13.80,99.90,393609,75,20146,-68
2019-07-11 05:11:47,13.80,13.80,13.80,99.90,392994,75,20173,-68
2019-07-11 05:12:20,13.90,13.90,13.90,99.90,393603,75,20174,-68
2019-07-11 05:12:53,13.90,13.90,13.90,99.90,393119,75,20127,-68
2019-07-11 05:13:26,13.80,13.80,13.80,99.90,393466,75,20115,-68
2019-07-11 05:13:59,13.80,13.80,13.80,99.90,393067,74,20493,-68
2019-07-11 05:14:32,13.80,13.80,13.80,99.90,393464,75,20153,-68
2019-07-11 05:15:06,13.90,13.90,13.90,99.90,393216,75,20356,-68
2019-07-11 05:15:39,13.90,13.90,13.90,99.90,393556,75,20157,-68
2019-07-11 05:16:12,13.90,13.90,13.90,99.90,393056,75,20119,-68
2019-07-11 05:16:44,13.80,13.80,13.80,99.90,393560,75,20107,-68
2019-07-11 05:17:18,13.90,13.90,13.90,99.90,393176,75,20395,-68
2019-07-11 05:17:51,13.80,13.80,13.80,99.90,393399,75,20131,-68
2019-07-11 05:18:24,13.80,13.80,13.80,99.90,393589,75,20387,-68
2019-07-11 05:18:57,13.80,13.80,13.80,99.90,393620,75,20185,-68
2019-07-11 05:19:30,13.70,13.70,13.70,99.90,393069,75,20127,-68
2019-07-11 05:20:05,13.70,13.70,13.70,99.90,393607,75,20127,-68
2019-07-11 05:20:38,13.70,13.70,13.70,99.90,393110,75,20155,-68
2019-07-11 05:21:11,13.70,13.70,13.70,99.90,393496,75,20186,-68
2019-07-11 05:21:44,13.70,13.70,13.70,99.90,393037,75,20422,-68
2019-07-11 05:22:17,13.70,13.70,13.70,99.90,393528,75,20322,-68
2019-07-11 05:22:49,13.80,13.80,13.80,99.90,393037,75,20161,-68
2019-07-11 05:23:22,13.80,13.80,13.80,99.90,393534,75,20449,-68
2019-07-11 05:23:55,13.80,13.80,13.80,99.90,393056,74,20197,-68
2019-07-11 05:24:28,13.80,13.80,13.80,99.90,393523,75,20372,-68
2019-07-11 05:25:01,13.80,13.80,13.80,99.90,393079,75,20119,-68
2019-07-11 05:25:34,13.80,13.80,13.80,99.90,393501,75,20146,-68
2019-07-11 05:26:07,13.80,13.80,13.80,99.90,393059,75,20107,-68
2019-07-11 05:26:40,13.90,13.90,13.90,99.90,393492,75,20139,-68
2019-07-11 05:27:13,13.90,13.90,13.90,99.90,392832,75,20170,-68
2019-07-11 05:27:46,13.90,13.90,13.90,99.90,393446,75,20474,-68
2019-07-11 05:28:19,13.90,13.90,13.90,99.90,393104,75,20115,-68
2019-07-11 05:28:52,14.00,14.00,14.00,99.90,393522,75,20186,-68
2019-07-11 05:29:24,14.00,14.00,14.00,99.90,392976,75,20119,-68
2019-07-11 05:29:58,14.00,14.00,14.00,99.90,393583,75,20107,-68
2019-07-11 05:30:31,14.00,14.00,14.00,99.90,393017,75,20419,-68
2019-07-11 05:31:04,14.10,14.10,14.10,99.90,393613,75,20115,-68
2019-07-11 05:31:37,14.10,14.10,14.10,99.90,392868,75,20244,-68
2019-07-11 05:32:10,14.10,14.10,14.10,99.90,393424,75,20912,-68
2019-07-11 05:32:43,14.10,14.10,14.10,99.90,393078,75,20185,-68
2019-07-11 05:33:16,14.10,14.10,14.10,99.90,393551,75,20138,-68
2019-07-11 05:33:48,14.10,14.10,14.10,99.90,392956,74,20126,-68
2019-07-11 05:34:21,14.10,14.10,14.10,99.90,393638,75,20379,-68
2019-07-11 05:34:54,14.10,14.10,14.10,99.90,393173,75,20147,-68
2019-07-11 05:35:29,14.10,14.10,14.10,99.90,395032,75,20193,-68
2019-07-11 05:36:02,14.20,14.20,14.20,99.90,394424,75,20359,-69
2019-07-11 05:36:36,14.20,14.20,14.20,99.90,395433,75,20474,-68
2019-07-11 05:37:09,14.20,14.20,14.20,99.90,394453,75,20166,-68
2019-07-11 05:37:42,14.20,14.20,14.20,99.90,395357,75,20178,-68
2019-07-11 05:38:15,14.30,14.30,14.30,99.90,394425,75,20116,-69
2019-07-11 05:38:49,14.30,14.30,14.30,99.90,395448,75,20169,-69
2019-07-11 05:39:22,14.20,14.20,14.20,99.90,394392,75,20170,-70
2019-07-11 05:39:56,14.20,14.20,14.20,99.90,395432,75,20110,-70
2019-07-11 05:40:29,14.20,14.20,14.20,99.90,394336,75,20228,-70
2019-07-11 05:41:02,14.30,14.30,14.30,99.90,395449,75,20458,-69
2019-07-11 05:41:35,14.20,14.20,14.20,99.90,394188,75,20153,-70
2019-07-11 05:42:07,14.30,14.30,14.30,99.90,395483,75,20130,-71
2019-07-11 05:42:42,14.30,14.30,14.30,99.90,394295,75,20130,-70
2019-07-11 05:43:15,14.30,14.30,14.30,99.90,395436,75,20119,-69
2019-07-11 05:43:59,14.30,14.30,14.30,99.90,394348,74,20202,-69
2019-07-11 05:44:32,14.30,14.30,14.30,99.90,395486,75,20119,-69
2019-07-11 05:45:06,14.30,14.30,14.30,99.90,394368,75,20119,-69
2019-07-11 05:45:39,14.40,14.40,14.40,99.90,395385,75,20504,-70
2019-07-11 05:46:21,14.40,14.40,14.40,99.90,394409,75,20107,-70
2019-07-11 05:46:54,14.40,14.40,14.40,99.90,395452,75,20213,-70
2019-07-11 05:47:27,14.40,14.40,14.40,99.90,394329,75,20161,-70
2019-07-11 05:48:00,14.50,14.50,14.50,99.90,395365,75,20114,-70
2019-07-11 05:48:34,14.50,14.50,14.50,99.90,394326,75,20107,-70
2019-07-11 05:49:07,14.50,14.50,14.50,99.90,395286,75,20387,-70
2019-07-11 05:49:42,14.60,14.60,14.60,99.90,394342,75,20123,-70
2019-07-11 05:50:15,14.50,14.50,14.50,99.90,395326,75,20197,-70
2019-07-11 05:50:48,14.60,14.60,14.60,99.90,393704,74,20119,-70
2019-07-11 05:51:21,14.50,14.50,14.50,99.90,393497,75,20299,-70
2019-07-11 05:51:54,14.50,14.50,14.50,99.90,393617,75,20462,-70
2019-07-11 05:52:28,14.50,14.50,14.50,99.90,393680,75,20395,-70
2019-07-11 05:53:02,14.50,14.50,14.50,99.90,395532,75,20193,-70
2019-07-11 05:53:35,14.50,14.50,14.50,99.90,394300,74,20111,-70
2019-07-11 05:54:09,14.50,14.50,14.50,99.90,395523,75,20443,-70
2019-07-11 05:54:42,14.50,14.50,14.50,99.90,394233,75,20154,-70
2019-07-11 05:55:15,14.50,14.50,14.50,99.90,387440,76,20514,-70
2019-07-11 05:55:48,14.60,14.60,14.60,99.90,387471,77,20209,-72
2019-07-11 05:56:21,14.60,14.60,14.60,99.90,387436,77,20402,-70
2019-07-11 05:56:54,14.70,14.70,14.70,99.90,388795,75,20208,-70
2019-07-11 05:57:28,14.70,14.70,14.70,99.90,395532,75,20130,-70
2019-07-11 05:58:01,14.70,14.70,14.70,99.90,395471,75,20153,-70
2019-07-11 05:58:35,14.70,14.70,14.70,99.90,394358,73,20127,-69
2019-07-11 05:59:08,14.80,14.80,14.80,99.90,394025,75,20145,-70
2019-07-11 05:59:41,14.80,14.80,14.80,99.90,392894,74,20643,-70
2019-07-11 06:00:14,14.90,14.90,14.90,99.90,394063,75,20149,-69
2019-07-11 06:00:47,14.90,14.90,14.90,99.90,395176,75,20391,-70
2019-07-11 06:01:21,14.90,14.90,14.90,99.90,395154,75,20103,-71
2019-07-11 06:01:56,15.00,15.00,15.00,99.90,395125,75,20153,-70
2019-07-11 06:02:36,15.00,15.00,15.00,99.90,386714,76,20432,-70
2019-07-11 06:03:13,15.00,15.00,15.00,99.90,386951,77,20125,-70
2019-07-11 06:03:52,15.10,15.10,15.10,99.90,387031,77,20145,-70
2019-07-11 06:04:26,15.10,15.10,15.10,99.90,391849,75,20179,-70
2019-07-11 06:05:00,15.20,15.20,15.20,99.90,387220,76,20165,-70
2019-07-11 06:05:34,15.20,15.20,15.20,99.90,387105,77,20155,-71
2019-07-11 06:06:07,15.30,15.30,15.30,99.90,386950,77,20133,-72
2019-07-11 06:06:40,15.30,15.30,15.30,99.90,389373,75,20152,-70
2019-07-11 06:07:13,15.30,15.30,15.30,99.90,394950,75,20646,-68
2019-07-11 06:07:46,15.40,15.40,15.40,99.90,395156,75,20131,-70
2019-07-11 06:08:18,15.40,15.40,15.40,99.90,395009,75,20228,-70
2019-07-11 06:08:52,15.40,15.40,15.40,99.90,395139,75,20147,-70
2019-07-11 06:09:25,15.30,15.30,15.30,99.90,394967,75,20395,-71
2019-07-11 06:09:58,15.40,15.40,15.40,99.90,395087,75,20107,-70
2019-07-11 06:10:31,15.50,15.50,15.50,99.90,395076,75,20204,-70
2019-07-11 06:11:05,15.50,15.50,15.50,99.90,395152,75,20169,-70
2019-07-11 06:11:38,15.60,15.60,15.60,99.90,395098,75,20119,-70
2019-07-11 06:12:11,15.60,15.60,15.60,99.90,394981,75,20388,-70
2019-07-11 06:12:44,15.70,15.70,15.70,99.90,395188,75,20115,-70
2019-07-11 06:13:17,15.70,15.70,15.70,99.90,395114,75,20130,-70
2019-07-11 06:13:50,15.80,15.80,15.80,99.90,395029,75,20410,-70
2019-07-11 06:14:35,15.80,15.80,15.80,99.90,395204,75,20153,-70
2019-07-11 06:15:11,15.80,15.80,15.80,99.90,395046,75,20130,-70
2019-07-11 06:15:44,15.90,15.90,15.90,99.90,387068,76,20405,-70
2019-07-11 06:16:18,15.90,15.90,15.90,99.90,387075,77,20171,-70
2019-07-11 06:16:51,15.90,15.90,15.90,99.90,387001,77,20117,-69
2019-07-11 06:17:24,15.90,15.90,15.90,99.90,389303,75,20432,-69
2019-07-11 06:17:58,15.90,15.90,15.90,99.90,395180,75,20164,-69
2019-07-11 06:18:31,16.00,16.00,16.00,99.90,395086,75,20474,-69
2019-07-11 06:19:04,16.10,16.10,16.10,99.90,395076,75,20267,-69
2019-07-11 06:19:37,16.20,16.20,16.20,99.90,395258,75,20139,-69
2019-07-11 06:20:11,16.30,16.30,16.30,99.90,386895,77,20200,-70
2019-07-11 06:20:43,16.30,16.30,16.30,99.90,380234,78,20523,-69
2019-07-11 06:21:18,16.40,16.40,16.40,99.90,380198,78,20170,-69
2019-07-11 06:21:52,16.40,16.40,16.40,99.90,379964,78,20163,-69
2019-07-11 06:22:26,16.50,16.50,16.50,99.90,372903,79,20184,-70
2019-07-11 06:23:01,16.50,16.50,16.50,99.90,379141,78,20385,-69
2019-07-11 06:23:34,16.50,16.50,16.50,99.90,379147,78,20478,-69
2019-07-11 06:24:08,16.40,16.40,16.40,99.90,379096,78,20400,-69
2019-07-11 06:24:40,16.40,16.40,16.40,99.90,381455,77,20483,-69
2019-07-11 06:25:17,16.40,16.40,16.40,99.90,386932,77,20126,-69
2019-07-11 06:25:51,16.40,16.40,16.40,99.90,386768,77,20113,-69
2019-07-11 06:26:25,16.40,16.40,16.40,99.90,386869,77,20175,-70
2019-07-11 06:26:58,16.40,16.40,16.40,99.90,379353,78,20111,-71
2019-07-11 06:27:32,16.50,16.50,16.50,99.90,379259,78,20159,-70
2019-07-11 06:28:06,16.50,16.50,16.50,99.90,379120,78,20502,-70
2019-07-11 06:28:39,16.50,16.50,16.50,99.90,381051,77,20400,-70
2019-07-11 06:29:12,16.50,16.50,16.50,99.90,386967,77,20755,-70
2019-07-11 06:29:45,16.60,16.60,16.60,99.90,386961,77,20118,-70
2019-07-11 06:30:18,16.60,16.60,16.60,99.90,386743,77,20163,-70
2019-07-11 06:30:51,16.50,16.50,16.50,99.90,386982,77,20134,-70
2019-07-11 06:31:24,16.50,16.50,16.50,99.90,386953,77,20188,-70
2019-07-11 06:31:58,16.50,16.50,16.50,99.90,386963,77,20188,-70
2019-07-11 06:32:31,16.60,16.60,16.60,99.90,386985,77,20266,-70
2019-07-11 06:33:05,16.60,16.60,16.60,99.90,386937,77,20152,-70
2019-07-11 06:33:38,16.50,16.50,16.50,99.90,387008,77,20382,-70
2019-07-11 06:34:11,16.50,16.50,16.50,99.90,386951,77,20231,-70
2019-07-11 06:34:44,16.50,16.50,16.50,99.90,387031,77,20117,-70
2019-07-11 06:35:16,16.40,16.40,16.40,99.90,386966,77,20121,-70
2019-07-11 06:35:49,16.30,16.30,16.30,99.90,386962,77,20118,-70
2019-07-11 06:36:23,16.30,16.30,16.30,99.90,379076,78,20166,-70
2019-07-11 06:36:56,16.40,16.40,16.40,99.90,379359,77,20128,-70
2019-07-11 06:37:29,16.50,16.50,16.50,99.90,379695,78,20157,-70
2019-07-11 06:38:02,16.50,16.50,16.50,99.90,380989,77,20638,-70
2019-07-11 06:38:35,16.50,16.50,16.50,99.90,387515,77,20133,-70
2019-07-11 06:39:08,16.50,16.50,16.50,99.90,387377,77,20160,-70
2019-07-11 06:39:43,16.60,16.60,16.60,99.90,387488,77,20222,-71
2019-07-11 06:40:16,16.70,16.70,16.70,99.90,387399,77,20188,-70
2019-07-11 06:40:49,16.70,16.70,16.70,99.90,387441,77,20414,-70
2019-07-11 06:41:23,16.60,16.60,16.60,99.90,387427,77,20149,-70
2019-07-11 06:41:58,16.60,16.60,16.60,99.90,387483,77,20117,-70
2019-07-11 06:42:31,16.60,16.60,16.60,99.90,379626,78,20115,-70
2019-07-11 06:43:04,16.60,16.60,16.60,99.90,379694,78,20186,-70
2019-07-11 06:43:38,16.70,16.70,16.70,99.90,379725,78,20119,-70
2019-07-11 06:44:10,16.70,16.70,16.70,99.90,381222,77,20143,-70
2019-07-11 06:44:43,16.70,16.70,16.70,99.90,387567,77,20170,-70
2019-07-11 06:45:17,16.70,16.70,16.70,99.90,380589,78,20467,-70
2019-07-11 06:45:50,16.80,16.80,16.80,99.90,380658,78,20444,-71
2019-07-11 06:46:23,16.80,16.80,16.80,99.90,380662,78,20135,-71
2019-07-11 06:46:57,16.70,16.70,16.70,99.90,380652,78,20163,-71
2019-07-11 06:47:30,16.70,16.70,16.70,99.90,380668,78,20111,-70
2019-07-11 06:48:08,16.70,16.70,16.70,99.90,380629,78,20400,-70
2019-07-11 06:48:41,16.70,16.70,16.70,99.90,380596,78,20419,-69
2019-07-11 06:49:14,16.70,16.70,16.70,99.90,380687,78,20128,-69
2019-07-11 06:49:47,16.70,16.70,16.70,99.90,380723,78,20182,-69
2019-07-11 06:50:20,16.70,16.70,16.70,99.90,380595,78,20128,-69
2019-07-11 06:50:53,16.80,16.80,16.80,99.90,380694,78,20617,-69
2019-07-11 06:51:26,16.80,16.80,16.80,99.90,380581,78,20127,-69
2019-07-11 06:51:59,16.80,16.80,16.80,99.90,380691,78,20139,-69
2019-07-11 06:52:32,16.90,16.90,16.90,99.90,380612,78,20222,-70
2019-07-11 06:53:05,16.90,16.90,16.90,99.90,380653,78,20500,-69
2019-07-11 06:53:38,16.90,16.90,16.90,99.90,380633,78,20124,-69
2019-07-11 06:54:11,16.90,16.90,16.90,99.90,380591,78,20127,-70
2019-07-11 06:54:44,16.90,16.90,16.90,99.90,380667,78,20155,-70
2019-07-11 06:55:17,17.00,17.00,17.00,99.90,380565,78,20348,-69
2019-07-11 06:55:52,17.00,17.00,17.00,99.90,380693,78,20123,-69
2019-07-11 06:56:24,17.10,17.10,17.10,99.90,380585,78,20430,-69
2019-07-11 06:56:58,17.10,17.10,17.10,99.90,380700,78,20146,-68
2019-07-11 06:57:32,17.10,17.10,17.10,99.90,380587,78,20375,-69
2019-07-11 06:58:04,17.20,17.20,17.20,99.90,380703,78,20132,-69
2019-07-11 06:58:39,17.30,17.30,17.30,99.90,372984,79,20409,-69
2019-07-11 06:59:12,17.30,17.30,17.30,99.90,369409,80,20413,-69
2019-07-11 06:59:45,17.30,17.30,17.30,99.90,373124,79,20145,-69
2019-07-11 07:00:18,17.30,17.30,17.30,99.90,381280,77,20466,-69
2019-07-11 07:00:53,17.40,17.40,17.40,99.90,387493,77,20117,-69
2019-07-11 07:01:26,17.40,17.40,17.40,99.90,387351,77,20153,-69
2019-07-11 07:01:59,17.50,17.50,17.50,99.90,387377,77,20358,-69
2019-07-11 07:02:34,17.40,17.40,17.40,99.90,387311,77,20118,-69
2019-07-11 07:03:07,17.60,17.60,17.60,99.90,387503,77,20114,-70
2019-07-11 07:03:41,17.60,17.60,17.60,99.90,387464,77,20424,-69
2019-07-11 07:04:14,17.60,17.60,17.60,99.90,387434,77,20440,-69
2019-07-11 07:04:48,17.70,17.70,17.70,99.90,387424,77,20125,-69
2019-07-11 07:05:21,17.80,17.80,17.80,99.90,387473,77,20113,-69
2019-07-11 07:05:55,17.80,17.80,17.80,99.90,387486,77,20156,-69
2019-07-11 07:06:28,17.90,17.90,17.90,99.90,387497,77,20416,-69
2019-07-11 07:07:01,17.90,17.90,17.90,99.90,387413,77,20184,-69
2019-07-11 07:07:37,18.00,18.00,18.00,99.90,387538,77,20180,-69
2019-07-11 07:08:12,18.00,18.00,18.00,99.90,379550,78,20245,-68
2019-07-11 07:08:44,18.10,18.10,18.10,99.90,379721,78,20223,-69
2019-07-11 07:09:18,18.10,18.10,18.10,99.90,379767,78,20392,-69
2019-07-11 07:09:52,18.20,18.20,18.20,99.90,381515,77,20154,-68
2019-07-11 07:10:25,18.10,18.10,18.10,99.90,387413,77,20563,-69
2019-07-11 07:10:58,18.10,18.10,18.10,99.90,387584,77,20125,-69
2019-07-11 07:11:32,18.00,18.00,18.00,99.90,387526,77,20420,-69
2019-07-11 07:12:06,18.10,18.10,18.10,99.90,387449,77,20388,-69
2019-07-11 07:12:40,18.10,18.10,18.10,99.90,387568,77,20487,-69
2019-07-11 07:13:13,18.10,18.10,18.10,99.90,387605,77,20300,-69
2019-07-11 07:13:48,18.10,18.10,18.10,99.90,387478,77,20422,-70
2019-07-11 07:14:21,18.10,18.10,18.10,99.90,379682,78,20498,-69
2019-07-11 07:14:58,18.10,18.10,18.10,99.90,379871,78,20104,-70
2019-07-11 07:15:33,18.10,18.10,18.10,99.90,373585,79,20446,-71
2019-07-11 07:16:06,18.20,18.20,18.20,99.90,370114,79,20128,-70
2019-07-11 07:16:40,18.20,18.20,18.20,99.90,373055,80,20113,-69
2019-07-11 07:17:14,18.30,18.30,18.30,99.90,375432,78,20190,-70
2019-07-11 07:17:48,18.30,18.30,18.30,99.90,371894,79,20209,-70
2019-07-11 07:18:22,18.40,18.40,18.40,99.90,383557,77,20139,-69
2019-07-11 07:18:55,18.40,18.40,18.40,99.90,387426,77,20155,-69
2019-07-11 07:19:30,18.40,18.40,18.40,99.90,380635,78,20420,-69
2019-07-11 07:20:06,18.40,18.40,18.40,99.90,380683,78,20116,-70
2019-07-11 07:20:39,18.40,18.40,18.40,99.90,376893,77,20391,-69
2019-07-11 07:21:12,18.40,18.40,18.40,99.90,386770,77,20433,-69
2019-07-11 07:21:47,18.30,18.30,18.30,99.90,386787,77,20197,-69
2019-07-11 07:22:19,18.30,18.30,18.30,99.90,382035,77,20146,-69
2019-07-11 07:22:53,18.30,18.30,18.30,99.90,393278,75,20388,-69
2019-07-11 07:23:33,18.40,18.40,18.40,99.90,392828,75,20406,-69
2019-07-11 07:24:07,18.40,18.40,18.40,99.90,383202,77,20384,-70
2019-07-11 07:24:40,18.50,18.50,18.50,99.90,392883,75,20111,-70
2019-07-11 07:25:14,18.60,18.60,18.60,99.90,393401,75,20856,-70
2019-07-11 07:25:47,18.60,18.60,18.60,99.90,394180,75,20201,-70
2019-07-11 07:26:22,18.70,18.70,18.70,99.90,402531,74,20411,-70
2019-07-11 07:26:55,18.70,18.70,18.70,99.90,393381,75,20157,-70
2019-07-11 07:27:29,18.70,18.70,18.70,99.90,401751,74,20125,-70
2019-07-11 07:28:03,18.80,18.80,18.80,99.90,401831,74,20116,-70
2019-07-11 07:28:36,18.80,18.80,18.80,99.90,401509,74,20195,-69
2019-07-11 07:29:10,18.80,18.80,18.80,99.90,401829,74,20141,-69
2019-07-11 07:29:43,18.80,18.80,18.80,99.90,402609,74,20143,-71
2019-07-11 07:30:18,18.90,18.90,18.90,99.90,394349,75,20190,-71
2019-07-11 07:30:53,18.90,18.90,18.90,99.90,394867,75,20139,-70
2019-07-11 07:31:26,19.00,19.00,19.00,99.90,394812,75,20465,-70
2019-07-11 07:31:59,19.00,19.00,19.00,99.90,394768,75,20201,-68
2019-07-11 07:32:33,19.10,19.10,19.10,99.90,397384,74,20186,-69
2019-07-11 07:33:08,19.20,19.20,19.20,99.90,394529,75,20119,-69
2019-07-11 07:33:42,19.20,19.20,19.20,99.90,402459,74,20211,-70
2019-07-11 07:34:16,19.20,19.20,19.20,99.90,393388,75,20265,-69
2019-07-11 07:34:48,19.30,19.30,19.30,99.90,401794,74,20151,-69
2019-07-11 07:35:22,19.30,19.30,19.30,99.90,401740,74,20184,-68
2019-07-11 07:35:55,19.20,19.20,19.20,99.90,402567,74,20448,-69
2019-07-11 07:36:28,19.20,19.20,19.20,99.90,393314,75,20464,-69
2019-07-11 07:37:02,19.30,19.30,19.30,99.90,395479,75,20124,-69
2019-07-11 07:37:37,19.40,19.40,19.40,99.90,401803,74,20436,-69
2019-07-11 07:38:11,19.50,19.50,19.50,99.90,394697,75,20398,-68
2019-07-11 07:38:44,19.60,19.60,19.60,99.90,394758,75,20106,-69
2019-07-11 07:39:18,19.70,19.70,19.70,99.90,394688,75,20403,-69
2019-07-11 07:39:53,19.70,19.70,19.70,99.90,394875,75,20395,-69
2019-07-11 07:40:31,19.80,19.80,19.80,99.90,394774,75,20201,-70
2019-07-11 07:41:04,19.90,19.90,19.90,99.90,387609,76,20121,-69
2019-07-11 07:41:39,20.00,20.00,20.00,99.90,387617,76,20526,-70
2019-07-11 07:42:11,20.00,20.00,20.00,99.90,391433,75,20463,-68
2019-07-11 07:42:45,19.90,19.90,19.90,99.90,397140,74,20103,-69
2019-07-11 07:43:18,19.90,19.90,19.90,99.90,394423,75,20390,-69
2019-07-11 07:43:52,19.90,19.90,19.90,99.90,402541,74,20419,-69
2019-07-11 07:44:26,19.90,19.90,19.90,99.90,393288,75,20123,-69
2019-07-11 07:44:59,20.00,20.00,20.00,99.90,395512,75,20141,-69
2019-07-11 07:45:32,20.00,20.00,20.00,99.90,401775,74,20436,-69
2019-07-11 07:46:07,20.00,20.00,20.00,99.90,402534,74,20396,-69
2019-07-11 07:46:40,20.00,20.00,20.00,99.90,393354,75,20415,-70
2019-07-11 07:47:14,20.00,20.00,20.00,99.90,401767,74,20209,-69
2019-07-11 07:47:51,20.00,20.00,20.00,99.90,401772,74,20372,-69
2019-07-11 07:48:26,19.90,19.90,19.90,99.90,401785,74,20133,-69
2019-07-11 07:49:00,19.90,19.90,19.90,99.90,401825,74,20143,-70
2019-07-11 07:49:35,19.90,19.90,19.90,99.90,402504,74,20517,-70
2019-07-11 07:50:08,19.90,19.90,19.90,99.90,385192,77,20405,-69
2019-07-11 07:50:43,19.80,19.80,19.80,99.90,386431,77,20214,-70
2019-07-11 07:51:18,19.90,19.90,19.90,99.90,393209,75,20178,-69
2019-07-11 07:51:51,19.90,19.90,19.90,99.90,385548,77,20436,-70
2019-07-11 07:52:26,19.90,19.90,19.90,99.90,393302,75,20119,-69
2019-07-11 07:53:05,19.80,19.80,19.80,99.90,393010,75,20407,-70
2019-07-11 07:53:39,19.90,19.90,19.90,99.90,389376,75,20129,-69
2019-07-11 07:54:13,20.00,20.00,20.00,99.90,393442,75,20395,-70
2019-07-11 07:54:46,19.90,19.90,19.90,99.90,393416,75,20145,-71
2019-07-11 07:55:25,19.90,19.90,19.90,99.90,390589,75,20103,-71
2019-07-11 07:55:59,19.90,19.90,19.90,99.90,390911,75,20196,-71
2019-07-11 07:56:34,19.90,19.90,19.90,99.90,402400,74,20550,-69
2019-07-11 07:57:07,19.90,19.90,19.90,99.90,385321,77,20410,-70
2019-07-11 07:57:41,20.00,20.00,20.00,99.90,386380,77,20105,-71
2019-07-11 07:58:14,20.00,20.00,20.00,99.90,393618,75,20372,-70
2019-07-11 07:58:51,20.00,20.00,20.00,99.90,393911,75,20115,-71
2019-07-11 07:59:24,20.00,20.00,20.00,99.90,394771,75,20213,-71
2019-07-11 07:59:58,20.00,20.00,20.00,99.90,394756,75,20173,-70
2019-07-11 08:00:34,20.00,20.00,20.00,99.90,394950,75,20425,-69
2019-07-11 08:01:08,20.00,20.00,20.00,99.90,383457,76,20119,-69
2019-07-11 08:01:42,20.10,20.10,20.10,99.90,380058,78,20424,-69
2019-07-11 08:02:15,20.10,20.10,20.10,99.90,386369,77,20413,-69
2019-07-11 08:02:48,20.10,20.10,20.10,99.90,390205,75,20149,-69
2019-07-11 08:03:21,20.10,20.10,20.10,99.90,412687,72,20109,-68
2019-07-11 08:04:04,20.20,20.20,20.20,99.90,401803,73,20381,-70
2019-07-11 08:04:37,20.20,20.20,20.20,99.90,394785,75,20107,-70
2019-07-11 08:05:11,20.20,20.20,20.20,99.90,394882,75,20154,-70
2019-07-11 08:05:44,20.20,20.20,20.20,99.90,394871,75,20147,-70
2019-07-11 08:06:18,20.20,20.20,20.20,99.90,396909,74,20107,-70
2019-07-11 08:06:52,20.20,20.20,20.20,99.90,394522,75,20197,-70
2019-07-11 08:07:29,20.20,20.20,20.20,99.90,402519,74,20152,-70
2019-07-11 08:08:03,20.20,20.20,20.20,99.90,393654,75,20230,-69
2019-07-11 08:08:43,20.20,20.20,20.20,99.90,395583,75,20138,-69
2019-07-11 08:09:21,20.30,20.30,20.30,99.90,394866,75,20399,-69
2019-07-11 08:09:55,20.40,20.40,20.40,99.90,380969,78,20209,-70
2019-07-11 08:10:29,20.60,20.60,20.60,99.90,380093,78,20373,-70
2019-07-11 08:11:04,20.60,20.60,20.60,99.90,379951,78,20380,-70
2019-07-11 08:11:37,20.70,20.70,20.70,99.90,386917,75,20531,-69
2019-07-11 08:12:11,20.70,20.70,20.70,99.90,394824,75,20119,-70
2019-07-11 08:12:45,20.80,20.80,20.80,99.90,401776,74,20460,-70
2019-07-11 08:13:18,20.90,20.90,20.90,99.90,401758,74,20362,-70
2019-07-11 08:13:51,20.90,20.90,20.90,99.90,401713,74,20159,-70
2019-07-11 08:14:28,20.80,20.80,20.80,99.90,402558,74,20448,-70
2019-07-11 08:15:01,20.90,20.90,20.90,99.90,393185,75,20198,-70
2019-07-11 08:15:36,20.90,20.90,20.90,99.90,401871,74,20113,-70
2019-07-11 08:16:10,20.90,20.90,20.90,99.90,393423,75,20189,-70
2019-07-11 08:16:48,20.70,20.70,20.70,99.90,393555,75,20376,-70
2019-07-11 08:17:22,20.70,20.70,20.70,99.90,393034,75,20467,-71
2019-07-11 08:17:56,20.60,20.60,20.60,99.90,393535,75,20142,-70
2019-07-11 08:18:32,20.60,20.60,20.60,99.90,393530,75,20146,-70
2019-07-11 08:19:05,20.50,20.50,20.50,99.90,393378,75,20107,-71
2019-07-11 08:19:38,20.40,20.40,20.40,99.90,393519,75,20437,-70
2019-07-11 08:20:12,20.30,20.30,20.30,99.90,393436,75,20149,-70
2019-07-11 08:20:50,20.30,20.30,20.30,99.90,395879,74,20504,-70
2019-07-11 08:21:28,20.40,20.40,20.40,99.90,393543,75,20166,-71
2019-07-11 08:22:02,20.40,20.40,20.40,99.90,386334,77,20650,-70
2019-07-11 08:22:35,20.50,20.50,20.50,99.90,386927,77,20172,-70
2019-07-11 08:23:08,20.50,20.50,20.50,99.90,388947,75,20406,-72
2019-07-11 08:23:42,20.70,20.70,20.70,99.90,394874,75,20146,-69
2019-07-11 08:24:17,20.80,20.80,20.80,99.90,412662,72,20199,-70
2019-07-11 08:24:50,20.70,20.70,20.70,99.90,412709,72,20157,-71
2019-07-11 08:25:24,20.70,20.70,20.70,99.90,401791,74,20194,-70
2019-07-11 08:25:58,20.60,20.60,20.60,99.90,402566,74,20120,-70
2019-07-11 08:26:32,20.70,20.70,20.70,99.90,393435,75,20158,-70
2019-07-11 08:27:05,20.90,20.90,20.90,99.90,401688,74,20152,-68
2019-07-11 08:27:41,20.90,20.90,20.90,99.90,401881,74,20108,-70
2019-07-11 08:28:15,20.90,20.90,20.90,99.90,394692,75,20142,-69
2019-07-11 08:28:50,20.90,20.90,20.90,99.90,394845,75,20540,-69
2019-07-11 08:29:25,20.80,20.80,20.80,99.90,394880,75,20505,-69
2019-07-11 08:30:28,20.90,20.90,20.90,99.90,397980,74,20227,-68
2019-07-11 08:31:47,21.00,21.00,21.00,99.90,365496,81,20533,-69
2019-07-11 08:32:23,20.90,20.90,20.90,99.90,386443,77,20176,-69
2019-07-11 08:32:57,21.00,21.00,21.00,99.90,391962,75,20111,-69
2019-07-11 08:33:31,20.90,20.90,20.90,99.90,396630,75,20116,-68
2019-07-11 08:34:05,20.80,20.80,20.80,99.20,412617,72,20449,-69
2019-07-11 08:34:39,20.70,20.70,20.70,99.90,412751,72,20122,-68
2019-07-11 08:35:13,20.70,20.70,20.70,99.90,404450,73,20104,-68
2019-07-11 08:35:46,20.60,20.60,20.60,99.90,404693,73,20140,-68
2019-07-11 08:36:19,20.60,20.60,20.60,99.90,404659,73,20184,-68
2019-07-11 08:36:53,20.60,20.60,20.60,99.90,406838,72,20423,-68
2019-07-11 08:37:26,20.50,20.50,20.50,99.90,412764,72,20148,-68
2019-07-11 08:38:00,20.40,20.40,20.40,99.90,412651,72,20421,-68
2019-07-11 08:38:35,20.50,20.50,20.50,99.90,412746,72,20148,-69
2019-07-11 08:39:07,20.40,20.40,20.40,99.90,401642,74,20452,-69
2019-07-11 08:39:41,20.40,20.40,20.40,99.90,402521,74,20143,-69
2019-07-11 08:40:14,20.40,20.40,20.40,99.90,393283,75,20174,-69
2019-07-11 08:40:48,20.30,20.30,20.30,99.90,401855,74,20213,-70
2019-07-11 08:41:21,20.30,20.30,20.30,99.90,401751,74,20593,-69
2019-07-11 08:41:56,20.40,20.40,20.40,99.90,401767,74,20197,-69
2019-07-11 08:42:32,20.60,20.60,20.60,99.90,401783,74,20448,-68
2019-07-11 08:43:05,20.50,20.50,20.50,99.90,393467,75,20454,-69
2019-07-11 08:43:40,20.50,20.50,20.50,99.90,393443,75,20119,-68
2019-07-11 08:44:15,20.70,20.70,20.70,99.20,393446,75,20441,-70
2019-07-11 08:44:49,20.80,20.80,20.80,97.20,396880,74,20107,-69
2019-07-11 08:45:23,20.90,20.90,20.90,96.20,393465,75,20433,-69
2019-07-11 08:45:58,21.00,21.00,21.00,96.70,393071,75,20115,-68
2019-07-11 08:46:34,21.00,21.00,21.00,97.00,393110,75,20221,-69
2019-07-11 08:47:09,21.00,21.00,21.00,96.50,395076,75,20142,-68
2019-07-11 08:47:43,20.90,20.90,20.90,97.80,404235,73,20108,-69
2019-07-11 08:48:16,20.80,20.80,20.80,97.20,404545,73,20497,-69
2019-07-11 08:48:54,20.80,20.80,20.80,99.90,404609,73,20100,-70
2019-07-11 08:49:28,20.70,20.70,20.70,99.20,408655,72,20104,-68
2019-07-11 08:50:04,20.80,20.80,20.80,99.00,412762,72,20140,-69
2019-07-11 08:50:41,20.70,20.70,20.70,97.80,404485,73,20377,-68
2019-07-11 08:51:52,20.70,20.70,20.70,99.50,403521,73,20419,-68
2019-07-11 08:52:28,20.70,20.70,20.70,97.60,397745,75,20203,-69
2019-07-11 08:53:04,20.90,20.90,20.90,96.30,397646,75,20142,-69
2019-07-11 08:53:40,21.10,21.10,21.10,96.40,400993,73,21051,-70
2019-07-11 08:54:13,21.10,21.10,21.10,96.20,409265,72,20527,-69
2019-07-11 08:54:49,21.30,21.30,21.30,96.10,412924,72,20335,-69
2019-07-11 08:55:23,21.40,21.40,21.40,96.70,412851,72,20188,-69
2019-07-11 08:55:58,21.30,21.30,21.30,96.30,412693,72,20110,-68
2019-07-11 08:56:32,21.10,21.10,21.10,95.00,412660,72,20381,-69
2019-07-11 08:57:05,21.00,21.00,21.00,96.00,412868,72,20409,-71
2019-07-11 08:57:47,21.10,21.10,21.10,95.70,412873,72,20102,-68
2019-07-11 08:58:20,21.10,21.10,21.10,95.50,412752,72,20102,-67
2019-07-11 08:58:54,21.20,21.20,21.20,95.30,412854,72,20366,-69
2019-07-11 08:59:29,21.30,21.30,21.30,94.30,412817,72,20343,-71
2019-07-11 09:00:04,21.40,21.40,21.40,94.80,401792,74,20252,-68
2019-07-11 09:00:40,21.40,21.40,21.40,96.80,393275,75,20186,-69
2019-07-11 09:01:14,21.30,21.30,21.30,99.90,393505,75,20194,-67
2019-07-11 09:01:49,21.20,21.20,21.20,98.70,393568,75,20411,-70
2019-07-11 09:02:22,21.30,21.30,21.30,95.90,390341,75,20224,-68
2019-07-11 09:02:56,21.30,21.30,21.30,98.10,389941,75,20153,-68
2019-07-11 09:03:30,21.20,21.20,21.20,96.00,402650,74,20171,-68
2019-07-11 09:04:07,21.30,21.30,21.30,95.60,393413,75,20111,-68
2019-07-11 09:04:41,21.40,21.40,21.40,94.80,401819,74,20835,-71
2019-07-11 09:05:15,21.40,21.40,21.40,95.80,401781,74,20166,-69
2019-07-11 09:05:49,21.40,21.40,21.40,96.60,401914,74,20171,-67
2019-07-11 09:06:23,21.30,21.30,21.30,96.30,401805,74,20415,-69
2019-07-11 09:06:57,21.30,21.30,21.30,98.90,402652,74,20143,-69
2019-07-11 09:07:30,21.40,21.40,21.40,98.30,393482,75,20427,-69
2019-07-11 09:08:04,21.50,21.50,21.50,98.50,401876,74,20175,-68
2019-07-11 09:08:37,21.50,21.50,21.50,97.80,401966,74,20155,-68
2019-07-11 09:09:11,21.50,21.50,21.50,96.10,401726,74,20179,-68
2019-07-11 09:09:44,21.50,21.50,21.50,96.90,401930,74,20160,-68
2019-07-11 09:10:17,21.50,21.50,21.50,96.90,401671,74,20156,-70
2019-07-11 09:10:54,21.60,21.60,21.60,97.50,401925,74,20393,-69
2019-07-11 09:11:27,21.70,21.70,21.70,96.60,401843,74,20861,-70
2019-07-11 09:12:00,21.80,21.80,21.80,96.00,401837,74,20151,-69
2019-07-11 09:13:09,21.80,21.80,21.80,97.10,393650,75,20154,-69
2019-07-11 09:13:44,21.80,21.80,21.80,96.20,393525,75,20143,-68
2019-07-11 09:14:18,21.90,21.90,21.90,95.90,393443,75,20508,-68
2019-07-11 09:14:54,22.00,22.00,22.00,96.00,396416,74,20137,-68
2019-07-11 09:15:28,22.00,22.00,22.00,98.40,393491,75,20489,-68
2019-07-11 09:16:03,22.10,22.10,22.10,97.50,393696,75,20452,-68
2019-07-11 09:16:36,22.10,22.10,22.10,98.00,393035,75,20151,-68
2019-07-11 09:17:10,22.20,22.20,22.20,98.90,393541,75,20368,-70
2019-07-11 09:17:44,22.20,22.20,22.20,99.60,393649,75,20458,-67
2019-07-11 09:18:17,22.20,22.20,22.20,99.50,396287,74,20163,-67
2019-07-11 09:18:51,22.20,22.20,22.20,99.20,401893,74,20116,-68
2019-07-11 09:19:30,22.00,22.00,22.00,96.70,401777,74,20393,-69
2019-07-11 09:20:04,22.00,22.00,22.00,98.30,387017,76,20141,-69
2019-07-11 09:20:39,21.80,21.80,21.80,95.30,386874,77,20125,-69
2019-07-11 09:21:15,21.70,21.70,21.70,95.90,385241,77,20147,-69
2019-07-11 09:21:48,21.80,21.80,21.80,94.30,390336,75,20210,-68
2019-07-11 09:22:21,21.90,21.90,21.90,94.80,393421,75,20388,-68
2019-07-11 09:22:55,22.00,22.00,22.00,94.70,396435,74,20123,-70
2019-07-11 09:23:29,21.90,21.90,21.90,94.60,401783,74,20120,-68
2019-07-11 09:24:06,21.80,21.80,21.80,96.60,401757,74,20163,-70
2019-07-11 09:24:40,21.70,21.70,21.70,96.50,402544,74,20421,-70
2019-07-11 09:25:15,21.80,21.80,21.80,93.80,393487,75,20119,-68
2019-07-11 09:25:49,21.70,21.70,21.70,93.90,401821,74,20531,-70
2019-07-11 09:26:22,21.70,21.70,21.70,97.70,401856,74,20385,-69
2019-07-11 09:26:58,21.60,21.60,21.60,94.80,402560,74,20428,-69
2019-07-11 09:27:31,21.70,21.70,21.70,96.70,393304,75,20161,-69
2019-07-11 09:28:04,21.60,21.60,21.60,93.90,401867,74,20175,-69
2019-07-11 09:28:38,21.70,21.70,21.70,93.10,401752,74,20373,-70
2019-07-11 09:29:13,21.80,21.80,21.80,94.10,401692,74,20405,-70
2019-07-11 09:29:47,21.60,21.60,21.60,92.00,393263,75,20155,-69
2019-07-11 09:30:21,21.50,21.50,21.50,92.30,393454,75,20178,-69
2019-07-11 09:30:58,21.60,21.60,21.60,91.70,393604,75,20376,-70
2019-07-11 09:31:35,21.70,21.70,21.70,91.80,390232,75,20400,-69
2019-07-11 09:32:13,21.90,21.90,21.90,93.30,386828,77,20121,-69
2019-07-11 09:32:51,22.00,22.00,22.00,93.10,386714,77,20170,-69
2019-07-11 09:33:24,22.00,22.00,22.00,93.10,384799,77,20429,-70
2019-07-11 09:33:58,22.20,22.20,22.20,92.50,379942,77,20152,-69
2019-07-11 09:34:31,22.20,22.20,22.20,94.00,386858,77,20424,-69
2019-07-11 09:35:09,22.20,22.20,22.20,94.00,394463,75,20103,-69
2019-07-11 09:35:43,22.10,22.10,22.10,95.20,412762,72,20339,-69
2019-07-11 09:36:17,22.00,22.00,22.00,95.00,412655,72,20395,-69
2019-07-11 09:36:51,22.00,22.00,22.00,93.80,412766,72,20136,-68
2019-07-11 09:37:25,22.20,22.20,22.20,94.10,412555,72,20225,-69
2019-07-11 09:38:00,22.20,22.20,22.20,95.00,412785,72,20386,-69
2019-07-11 09:38:36,22.00,22.00,22.00,94.40,404441,73,20483,-69
2019-07-11 09:39:11,21.80,21.80,21.80,94.50,404603,73,20112,-69
2019-07-11 09:39:45,21.70,21.70,21.70,95.10,404682,73,20143,-70
2019-07-11 09:40:23,21.80,21.80,21.80,95.80,404667,73,20112,-69
2019-07-11 09:41:00,22.00,22.00,22.00,94.20,397034,75,20102,-68
2019-07-11 09:41:33,22.10,22.10,22.10,94.00,394570,75,20392,-68
2019-07-11 09:42:08,22.20,22.20,22.20,94.30,397872,74,20183,-68
2019-07-11 09:42:42,22.20,22.20,22.20,96.00,396587,74,20383,-68
2019-07-11 09:43:18,22.20,22.20,22.20,95.50,400966,74,20389,-68
2019-07-11 09:43:52,22.40,22.40,22.40,90.20,380581,78,20109,-69
2019-07-11 09:44:28,22.40,22.40,22.40,88.80,382604,77,20724,-69
2019-07-11 09:45:01,22.50,22.50,22.50,90.00,380644,78,20106,-69
2019-07-11 09:45:38,22.50,22.50,22.50,88.30,382576,77,20176,-69
2019-07-11 09:46:11,22.50,22.50,22.50,88.50,387441,77,20414,-68
2019-07-11 09:46:45,22.50,22.50,22.50,91.50,390827,75,20107,-68
2019-07-11 09:47:18,22.30,22.30,22.30,93.20,395439,75,20144,-69
2019-07-11 09:47:51,22.30,22.30,22.30,88.40,386642,77,20309,-67
2019-07-11 09:48:25,22.10,22.10,22.10,86.20,386531,77,20473,-69
2019-07-11 09:49:00,21.90,21.90,21.90,88.50,386599,77,20148,-69
2019-07-11 09:49:34,21.90,21.90,21.90,89.10,388896,75,20165,-69
2019-07-11 09:50:08,21.90,21.90,21.90,90.40,395466,75,20132,-69
2019-07-11 09:50:41,22.00,22.00,22.00,91.00,395513,75,20179,-69
2019-07-11 09:51:15,22.00,22.00,22.00,90.00,395464,74,20120,-68
2019-07-11 09:51:51,22.10,22.10,22.10,91.80,395429,75,20128,-68
2019-07-11 09:52:25,22.00,22.00,22.00,91.00,387336,76,20427,-68
2019-07-11 09:53:03,22.10,22.10,22.10,91.50,387374,77,20127,-69
2019-07-11 09:53:36,21.80,21.80,21.80,86.40,374114,79,20287,-69
2019-07-11 09:54:08,21.70,21.70,21.70,84.30,374703,79,20163,-68
2019-07-11 09:54:41,21.70,21.70,21.70,85.70,374678,79,20429,-68
2019-07-11 09:55:16,21.90,21.90,21.90,86.10,379760,77,20107,-69
2019-07-11 09:55:50,22.10,22.10,22.10,88.30,384831,77,20118,-68
2019-07-11 09:56:26,22.20,22.20,22.20,87.30,386653,76,20168,-69
2019-07-11 09:57:00,22.30,22.30,22.30,89.60,384888,77,20117,-67
2019-07-11 09:57:37,22.10,22.10,22.10,88.10,384737,77,20137,-68
2019-07-11 09:58:12,22.10,22.10,22.10,90.00,378234,78,20420,-68
2019-07-11 09:58:47,21.90,21.90,21.90,86.70,380918,78,20511,-68
2019-07-11 09:59:20,22.00,22.00,22.00,83.40,380929,78,20430,-68
2019-07-11 09:59:54,21.80,21.80,21.80,81.30,386422,75,20934,-68
2019-07-11 10:00:28,21.70,21.70,21.70,82.50,395405,75,20183,-69
2019-07-11 10:01:02,21.60,21.60,21.60,85.60,394061,75,20124,-69
2019-07-11 10:01:35,21.60,21.60,21.60,88.10,395431,74,20404,-69
2019-07-11 10:02:08,21.50,21.50,21.50,84.00,394060,75,20142,-69
2019-07-11 10:02:42,21.60,21.60,21.60,81.40,395453,75,20389,-69
2019-07-11 10:03:15,21.60,21.60,21.60,82.20,395510,75,20389,-69
2019-07-11 10:03:48,21.60,21.60,21.60,86.10,395464,75,20160,-68
2019-07-11 10:04:21,21.60,21.60,21.60,88.00,395494,75,20104,-69
2019-07-11 10:04:54,21.80,21.80,21.80,85.70,395564,75,20382,-69
2019-07-11 10:05:27,21.70,21.70,21.70,84.10,395457,75,20218,-69
2019-07-11 10:06:00,21.70,21.70,21.70,87.30,395526,75,20397,-69
2019-07-11 10:06:34,21.70,21.70,21.70,89.70,393978,75,20146,-69
2019-07-11 10:07:07,21.70,21.70,21.70,85.30,395476,75,20149,-69
2019-07-11 10:07:40,21.80,21.80,21.80,83.30,395462,75,20214,-68
2019-07-11 10:08:13,22.00,22.00,22.00,83.00,395455,75,20172,-66
2019-07-11 10:08:49,22.10,22.10,22.10,83.00,395473,75,20199,-67
2019-07-11 10:09:22,22.30,22.30,22.30,83.40,386245,77,20496,-68
2019-07-11 10:09:58,22.20,22.20,22.20,82.50,386503,77,20176,-67
2019-07-11 10:10:30,22.10,22.10,22.10,83.70,374921,79,20383,-67
2019-07-11 10:11:03,22.10,22.10,22.10,86.20,378473,78,20206,-67
2019-07-11 10:11:36,22.20,22.20,22.20,85.80,384858,77,20500,-68
2019-07-11 10:12:09,22.40,22.40,22.40,87.20,386765,75,20172,-68
2019-07-11 10:12:42,22.50,22.50,22.50,86.30,395487,75,20124,-68
2019-07-11 10:13:15,22.60,22.60,22.60,82.70,395501,75,20113,-68
2019-07-11 10:13:48,22.40,22.40,22.40,79.70,395509,75,20139,-68
2019-07-11 10:14:22,22.30,22.30,22.30,82.20,395490,75,20151,-68
2019-07-11 10:14:55,22.20,22.20,22.20,84.80,395550,75,20100,-68
2019-07-11 10:15:30,22.20,22.20,22.20,83.10,395557,75,20460,-68
2019-07-11 10:16:04,22.00,22.00,22.00,82.90,387461,76,20163,-68
2019-07-11 10:16:39,22.00,22.00,22.00,82.50,387367,76,20120,-67
2019-07-11 10:17:12,22.10,22.10,22.10,83.90,387400,77,20131,-67
2019-07-11 10:17:45,22.00,22.00,22.00,89.40,387340,77,20147,-67
2019-07-11 10:18:20,22.00,22.00,22.00,87.40,387396,77,20426,-67
2019-07-11 10:18:53,22.00,22.00,22.00,84.90,390039,75,20107,-67
2019-07-11 10:19:26,22.10,22.10,22.10,85.40,395412,75,20443,-67
2019-07-11 10:19:59,22.10,22.10,22.10,83.70,394130,75,20182,-67
2019-07-11 10:20:33,22.10,22.10,22.10,84.20,395438,75,20370,-68
2019-07-11 10:21:07,22.00,22.00,22.00,88.40,395478,75,20463,-67
2019-07-11 10:21:39,22.10,22.10,22.10,80.50,395480,75,20175,-68
2019-07-11 10:22:13,22.20,22.20,22.20,80.70,395540,75,20116,-68
2019-07-11 10:22:46,22.30,22.30,22.30,82.30,395483,75,20419,-68
2019-07-11 10:23:19,22.40,22.40,22.40,77.60,395414,75,20187,-69
2019-07-11 10:23:52,22.60,22.60,22.60,79.60,395412,75,20124,-68
2019-07-11 10:24:25,22.60,22.60,22.60,82.30,395480,75,20370,-68
2019-07-11 10:25:00,22.50,22.50,22.50,82.00,395460,75,20431,-67
2019-07-11 10:25:33,22.40,22.40,22.40,80.90,395499,75,20221,-68
2019-07-11 10:26:07,22.60,22.60,22.60,78.50,395437,75,20225,-67
2019-07-11 10:26:41,22.70,22.70,22.70,76.90,386533,77,20160,-68
2019-07-11 10:27:16,22.80,22.80,22.80,77.00,386633,77,20507,-67
2019-07-11 10:27:50,22.80,22.80,22.80,74.80,379998,78,20467,-67
2019-07-11 10:28:23,22.70,22.70,22.70,75.10,382505,77,20131,-67
2019-07-11 10:29:00,22.80,22.80,22.80,77.20,386423,77,20382,-67
2019-07-11 10:29:34,22.70,22.70,22.70,78.10,389668,75,20216,-67
2019-07-11 10:30:08,22.40,22.40,22.40,79.30,395438,75,20799,-67
2019-07-11 10:30:43,22.20,22.20,22.20,80.00,395483,75,20133,-67
2019-07-11 10:31:17,22.20,22.20,22.20,78.20,394002,75,20208,-68
2019-07-11 10:31:50,22.30,22.30,22.30,78.60,395471,75,20104,-68
2019-07-11 10:32:23,22.20,22.20,22.20,77.90,395414,75,20380,-68
2019-07-11 10:32:57,22.10,22.10,22.10,78.60,395552,75,20452,-68
2019-07-11 10:33:31,22.20,22.20,22.20,80.20,395403,75,20214,-68
2019-07-11 10:34:04,22.00,22.00,22.00,78.30,395420,75,20163,-67
2019-07-11 10:34:37,22.00,22.00,22.00,83.20,395411,75,20184,-68
2019-07-11 10:35:10,21.90,21.90,21.90,82.20,395542,75,20370,-67
2019-07-11 10:35:43,21.90,21.90,21.90,82.30,395413,75,20155,-67
2019-07-11 10:36:37,21.70,21.70,21.70,83.00,394077,75,20139,-67
2019-07-11 10:37:10,21.70,21.70,21.70,85.20,376062,79,20107,-67
2019-07-11 10:37:44,21.80,21.80,21.80,86.00,385406,77,20563,-67
2019-07-11 10:38:18,21.70,21.70,21.70,82.50,379955,78,20125,-67
2019-07-11 10:38:53,21.80,21.80,21.80,82.50,379894,78,20476,-68
2019-07-11 10:39:28,21.60,21.60,21.60,83.50,379512,78,20168,-68
2019-07-11 10:40:03,21.40,21.40,21.40,82.50,381857,77,20105,-68
2019-07-11 10:40:36,21.30,21.30,21.30,84.00,384995,77,20473,-68
2019-07-11 10:41:11,21.30,21.30,21.30,83.70,383796,77,20386,-68
2019-07-11 10:41:44,21.50,21.50,21.50,84.00,381322,77,20159,-68
2019-07-11 10:42:17,21.50,21.50,21.50,86.60,381382,78,20362,-68
2019-07-11 10:42:56,21.60,21.60,21.60,88.60,381238,78,20125,-68
2019-07-11 10:43:31,21.70,21.70,21.70,88.20,385043,77,20153,-68
2019-07-11 10:44:04,21.60,21.60,21.60,84.00,381051,77,20515,-68
2019-07-11 10:44:38,21.70,21.70,21.70,85.30,380989,78,20125,-67
2019-07-11 10:45:11,21.70,21.70,21.70,87.50,381587,78,20117,-68
2019-07-11 10:45:44,21.70,21.70,21.70,88.50,382678,78,20125,-68
2019-07-11 10:46:17,21.80,21.80,21.80,87.70,382591,78,20361,-68
2019-07-11 10:46:51,21.80,21.80,21.80,87.10,382642,78,20108,-68
2019-07-11 10:47:25,21.80,21.80,21.80,87.70,382532,77,20121,-68
2019-07-11 10:47:59,21.80,21.80,21.80,88.80,381043,77,20148,-68
2019-07-11 10:48:33,21.90,21.90,21.90,90.20,380926,78,20176,-68
2019-07-11 10:49:07,22.00,22.00,22.00,89.20,381045,78,20152,-68
2019-07-11 10:49:40,21.90,21.90,21.90,90.30,381220,78,20125,-68
2019-07-11 10:50:14,22.00,22.00,22.00,90.10,382564,78,20113,-68
2019-07-11 10:50:48,22.20,22.20,22.20,88.20,382441,78,20440,-68
2019-07-11 10:51:22,22.10,22.10,22.10,87.30,382685,77,20136,-68
2019-07-11 10:51:55,22.20,22.20,22.20,89.90,382636,78,20500,-68
2019-07-11 10:52:29,22.20,22.20,22.20,91.30,382667,78,20335,-68
2019-07-11 10:53:02,22.10,22.10,22.10,87.60,382704,78,20105,-68
2019-07-11 10:53:35,21.80,21.80,21.80,86.10,382643,76,20203,-68
2019-07-11 10:54:08,21.90,21.90,21.90,85.40,382645,78,20109,-67
2019-07-11 10:54:42,21.90,21.90,21.90,88.00,382592,78,20393,-68
2019-07-11 10:55:15,21.90,21.90,21.90,92.30,373795,78,20439,-67
2019-07-11 10:55:49,21.90,21.90,21.90,91.40,372371,80,20169,-67
2019-07-11 10:56:29,21.90,21.90,21.90,90.50,372319,80,20165,-68
2019-07-11 10:57:02,21.90,21.90,21.90,90.10,372306,80,20216,-69
2019-07-11 10:57:35,21.80,21.80,21.80,90.80,367328,81,20457,-68
2019-07-11 10:58:09,21.70,21.70,21.70,92.80,373720,79,20139,-69
2019-07-11 10:58:44,21.70,21.70,21.70,91.80,372622,79,20458,-69
2019-07-11 10:59:17,21.70,21.70,21.70,92.50,372078,80,20389,-68
2019-07-11 10:59:50,21.70,21.70,21.70,92.00,372094,80,20468,-68
2019-07-11 11:00:25,21.80,21.80,21.80,93.60,372147,80,20125,-69
2019-07-11 11:00:58,21.70,21.70,21.70,92.20,373950,79,20166,-68
2019-07-11 11:01:32,21.60,21.60,21.60,94.20,372353,80,20215,-69
2019-07-11 11:02:05,21.60,21.60,21.60,93.80,372257,80,20426,-69
2019-07-11 11:02:38,21.60,21.60,21.60,93.20,371883,80,20196,-69
2019-07-11 11:03:11,21.80,21.80,21.80,91.70,370658,80,20378,-69
2019-07-11 11:03:45,21.80,21.80,21.80,91.80,370710,79,20129,-68
2019-07-11 11:04:18,21.80,21.80,21.80,90.80,370764,80,20390,-69
2019-07-11 11:04:52,21.80,21.80,21.80,91.70,370742,80,20204,-69
2019-07-11 11:05:25,21.70,21.70,21.70,90.20,370793,80,20114,-69
2019-07-11 11:05:58,21.60,21.60,21.60,90.10,370669,80,20113,-69
2019-07-11 11:06:31,21.50,21.50,21.50,90.90,370791,80,20411,-69
2019-07-11 11:07:04,21.40,21.40,21.40,89.60,370766,80,20134,-69
2019-07-11 11:07:38,21.30,21.30,21.30,89.70,370717,80,20133,-70
2019-07-11 11:08:12,21.30,21.30,21.30,90.40,372337,79,20196,-69
2019-07-11 11:08:45,21.30,21.30,21.30,90.10,372355,80,20184,-69
2019-07-11 11:09:18,21.20,21.20,21.20,91.00,372329,80,20171,-69
2019-07-11 11:09:53,21.30,21.30,21.30,90.10,371943,80,20453,-68
2019-07-11 11:10:30,21.20,21.20,21.20,91.00,373780,79,20111,-69
2019-07-11 11:11:04,21.10,21.10,21.10,91.80,372061,80,20126,-68
2019-07-11 11:11:36,21.00,21.00,21.00,91.50,373279,79,20170,-69
2019-07-11 11:12:09,20.90,20.90,20.90,91.50,373349,79,20120,-68
2019-07-11 11:12:43,21.00,21.00,21.00,91.10,373434,79,20455,-68
2019-07-11 11:13:16,20.90,20.90,20.90,90.90,372111,80,20117,-68
2019-07-11 11:13:49,20.80,20.80,20.80,91.50,371834,78,20257,-68
2019-07-11 11:14:22,20.80,20.80,20.80,94.10,371983,80,20405,-68
2019-07-11 11:14:56,20.80,20.80,20.80,90.50,372001,80,20406,-69
2019-07-11 11:15:30,20.70,20.70,20.70,92.10,372148,80,20449,-69
2019-07-11 11:16:03,20.70,20.70,20.70,90.40,371960,80,20468,-70
2019-07-11 11:16:36,20.60,20.60,20.60,90.20,372111,80,20425,-69
2019-07-11 11:17:10,20.70,20.70,20.70,92.70,372150,80,20159,-69
2019-07-11 11:17:45,20.60,20.60,20.60,91.10,372090,80,20149,-71
2019-07-11 11:18:35,20.60,20.60,20.60,91.60,372186,80,20121,-69
2019-07-11 11:19:08,20.60,20.60,20.60,93.10,361558,82,20371,-70
2019-07-11 11:19:48,20.50,20.50,20.50,94.70,361737,82,20363,-70
2019-07-11 11:20:23,20.50,20.50,20.50,94.30,351829,84,20423,-70
2019-07-11 11:21:01,20.40,20.40,20.40,93.70,352796,83,20169,-70
2019-07-11 11:21:35,20.40,20.40,20.40,94.60,357460,83,20187,-68
2019-07-11 11:22:10,20.30,20.30,20.30,94.70,362927,81,20274,-69
2019-07-11 11:22:45,20.30,20.30,20.30,96.10,366208,80,20127,-69
2019-07-11 11:23:18,20.30,20.30,20.30,95.70,381157,78,20434,-69
2019-07-11 11:23:51,20.30,20.30,20.30,95.70,371147,79,20126,-68
2019-07-11 11:24:25,20.30,20.30,20.30,98.20,379416,78,20221,-68
2019-07-11 11:24:59,20.30,20.30,20.30,97.00,373394,79,20410,-68
2019-07-11 11:25:36,20.20,20.20,20.20,96.10,373417,79,20148,-68
2019-07-11 11:26:08,20.10,20.10,20.10,97.90,367334,81,20193,-68
2019-07-11 11:26:44,20.00,20.00,20.00,98.00,366102,81,20400,-68
2019-07-11 11:27:17,19.90,19.90,19.90,98.20,366474,81,20411,-68
2019-07-11 11:27:50,19.80,19.80,19.80,98.10,367624,80,20510,-68
2019-07-11 11:28:23,19.70,19.70,19.70,99.50,370822,80,20432,-68
2019-07-11 11:28:58,19.70,19.70,19.70,99.90,370839,79,20420,-68
2019-07-11 11:29:31,19.60,19.60,19.60,99.90,370645,79,20398,-68
2019-07-11 11:30:06,19.30,19.30,19.30,99.90,370890,80,20382,-68
2019-07-11 11:30:39,19.10,19.10,19.10,99.90,370848,80,20145,-68
2019-07-11 11:31:12,18.70,18.70,18.70,99.90,370913,80,20118,-67
2019-07-11 11:31:46,18.40,18.40,18.40,99.90,370791,80,20188,-68
2019-07-11 11:32:19,18.10,18.10,18.10,99.90,370895,80,20129,-67
2019-07-11 11:32:53,17.90,17.90,17.90,99.90,372028,79,20367,-69
2019-07-11 11:33:27,17.70,17.70,17.70,99.90,373361,79,20486,-69
2019-07-11 11:34:00,17.50,17.50,17.50,99.90,373403,78,20490,-68
2019-07-11 11:34:34,17.40,17.40,17.40,99.90,367398,81,20429,-69
2019-07-11 11:35:07,17.40,17.40,17.40,99.90,366384,81,20206,-69
2019-07-11 11:35:41,17.30,17.30,17.30,99.90,366103,81,20180,-68
2019-07-11 11:36:16,17.20,17.20,17.20,99.90,367436,80,20210,-68
2019-07-11 11:36:49,17.10,17.10,17.10,99.90,370705,79,20417,-68
2019-07-11 11:37:23,16.90,16.90,16.90,99.90,370896,80,20121,-67
2019-07-11 11:37:56,16.90,16.90,16.90,99.90,371533,79,20488,-68
2019-07-11 11:38:29,16.80,16.80,16.80,99.90,374746,79,20386,-68
2019-07-11 11:39:03,16.70,16.70,16.70,99.90,374734,79,20114,-68
2019-07-11 11:39:36,16.70,16.70,16.70,99.90,374653,79,20200,-68
2019-07-11 11:40:15,16.60,16.60,16.60,99.90,374819,79,20113,-68
2019-07-11 11:40:51,16.70,16.70,16.70,99.90,374641,79,20129,-69
2019-07-11 11:41:23,16.60,16.60,16.60,99.90,376754,78,20127,-69
2019-07-11 11:41:57,16.60,16.60,16.60,99.90,388095,76,20188,-69
2019-07-11 11:42:30,16.50,16.50,16.50,99.90,387901,76,20133,-69
2019-07-11 11:43:03,16.50,16.50,16.50,99.90,387962,76,20222,-68
2019-07-11 11:43:40,16.50,16.50,16.50,99.90,387836,75,20137,-68
2019-07-11 11:44:13,16.60,16.60,16.60,99.90,387052,76,20143,-69
2019-07-11 11:44:52,16.50,16.50,16.50,99.90,387172,77,20172,-69
2019-07-11 11:45:24,16.50,16.50,16.50,99.90,387308,77,20203,-71
2019-07-11 11:45:57,16.50,16.50,16.50,99.90,387238,76,20113,-69
2019-07-11 11:46:37,16.50,16.50,16.50,99.90,387937,76,20160,-68
2019-07-11 11:47:11,16.60,16.60,16.60,99.90,386552,77,20508,-68
2019-07-11 11:47:45,16.50,16.50,16.50,99.90,386992,77,21278,-68
2019-07-11 11:48:21,16.50,16.50,16.50,99.90,386912,77,20572,-68
2019-07-11 11:48:53,16.50,16.50,16.50,99.90,387418,76,20203,-67
2019-07-11 11:49:26,16.50,16.50,16.50,99.90,387924,76,20195,-67
2019-07-11 11:50:00,16.50,16.50,16.50,99.90,387898,76,20394,-68
2019-07-11 11:51:28,16.50,16.50,16.50,99.90,378696,78,20408,-70
2019-07-11 11:52:02,16.60,16.60,16.60,99.90,380681,78,20158,-69
2019-07-11 11:52:40,16.60,16.60,16.60,99.90,380627,78,20131,-69
2019-07-11 11:53:14,16.60,16.60,16.60,99.90,385218,76,20690,-72
2019-07-11 11:53:52,16.60,16.60,16.60,99.90,389036,75,20251,-71
2019-07-11 11:54:28,16.50,16.50,16.50,99.90,383433,76,20131,-71
2019-07-11 11:55:09,16.50,16.50,16.50,99.90,381784,78,20184,-70
2019-07-11 11:55:43,16.50,16.50,16.50,99.90,379241,78,20509,-70
2019-07-11 11:56:18,16.60,16.60,16.60,99.90,381883,78,20240,-70
2019-07-11 11:56:51,16.70,16.70,16.70,99.90,386408,76,20372,-72
2019-07-11 11:57:24,16.80,16.80,16.80,99.90,388752,76,20420,-72
2019-07-11 11:57:57,16.80,16.80,16.80,99.90,389951,76,20118,-72
2019-07-11 11:58:30,16.70,16.70,16.70,99.90,390874,76,20134,-71
2019-07-11 11:59:04,16.80,16.80,16.80,99.90,378315,78,20198,-71
2019-07-11 11:59:39,16.70,16.70,16.70,99.90,375992,78,20402,-69
2019-07-11 12:00:16,16.70,16.70,16.70,99.90,376313,79,20453,-71
2019-07-11 12:00:51,16.80,16.80,16.80,99.90,368173,80,20120,-70
2019-07-11 12:01:24,16.70,16.70,16.70,99.90,362447,82,20431,-69
2019-07-11 12:02:46,16.70,16.70,16.70,99.90,362578,82,20465,-69
2019-07-11 12:03:26,16.60,16.60,16.60,99.90,360136,82,20227,-69
2019-07-11 12:03:59,16.50,16.50,16.50,99.90,361475,81,20146,-69
2019-07-11 12:04:38,16.60,16.60,16.60,99.90,361381,82,20189,-69
2019-07-11 12:05:11,16.60,16.60,16.60,99.90,360729,82,20371,-70
2019-07-11 12:05:45,16.60,16.60,16.60,99.90,362620,82,20157,-70
2019-07-11 12:06:19,16.60,16.60,16.60,99.90,362681,82,20158,-69
2019-07-11 12:06:54,16.70,16.70,16.70,99.90,365197,80,20209,-69
2019-07-11 12:07:33,16.80,16.80,16.80,99.90,362670,81,20399,-69
2019-07-11 12:08:08,16.80,16.80,16.80,99.90,357039,83,20128,-69
2019-07-11 12:08:41,16.70,16.70,16.70,99.90,356972,83,20403,-69
2019-07-11 12:09:18,16.70,16.70,16.70,99.90,359940,82,20392,-69
2019-07-11 12:09:52,16.60,16.60,16.60,99.90,364916,81,20434,-69
2019-07-11 12:10:26,16.40,16.40,16.40,99.90,368214,81,20108,-69
2019-07-11 12:10:59,16.40,16.40,16.40,99.90,373382,79,20126,-69
2019-07-11 12:11:35,16.30,16.30,16.30,99.90,372252,79,20126,-69
2019-07-11 12:12:08,16.20,16.20,16.20,99.90,381493,78,20388,-69
2019-07-11 12:12:47,16.20,16.20,16.20,99.90,381386,78,20220,-72
2019-07-11 12:13:22,16.20,16.20,16.20,99.90,381415,78,20123,-71
2019-07-11 12:13:56,16.20,16.20,16.20,99.90,381290,76,20260,-70
2019-07-11 12:14:31,16.20,16.20,16.20,99.90,380584,78,20225,-69
2019-07-11 12:15:12,16.20,16.20,16.20,99.90,380742,78,20165,-72
2019-07-11 12:15:47,16.20,16.20,16.20,99.90,380682,78,20474,-71
2019-07-11 12:16:20,16.20,16.20,16.20,99.90,380422,78,20418,-69
2019-07-11 12:16:53,16.20,16.20,16.20,99.90,380297,78,20127,-69
2019-07-11 12:17:26,16.30,16.30,16.30,99.90,380383,78,20403,-68
2019-07-11 12:18:06,16.30,16.30,16.30,99.90,380671,78,20111,-70
2019-07-11 12:18:40,16.30,16.30,16.30,99.90,380686,78,20191,-70
2019-07-11 12:19:13,16.30,16.30,16.30,99.90,380704,78,20356,-70
2019-07-11 12:19:48,16.30,16.30,16.30,99.90,380724,78,20245,-69
2019-07-11 12:20:24,16.30,16.30,16.30,99.90,380695,78,20182,-69
2019-07-11 12:21:00,16.40,16.40,16.40,99.90,381496,78,20373,-70
2019-07-11 12:21:35,16.30,16.30,16.30,99.90,379717,78,20213,-70
2019-07-11 12:22:08,16.20,16.20,16.20,99.90,380201,78,20408,-71
2019-07-11 12:22:41,16.10,16.10,16.10,99.90,380355,78,20151,-72
2019-07-11 12:23:14,16.20,16.20,16.20,99.90,380196,78,20191,-70
2019-07-11 12:23:48,16.20,16.20,16.20,99.90,380639,77,20154,-70
2019-07-11 12:24:22,16.20,16.20,16.20,99.90,381452,78,20131,-70
2019-07-11 12:24:55,16.30,16.30,16.30,99.90,381507,78,20119,-70
2019-07-11 12:25:29,16.40,16.40,16.40,99.90,381476,78,20111,-67
2019-07-11 12:26:02,16.50,16.50,16.50,99.90,381539,78,20111,-68
2019-07-11 12:26:35,16.60,16.60,16.60,99.90,381436,78,20270,-69
2019-07-11 12:27:09,16.60,16.60,16.60,99.90,381436,78,20147,-69
2019-07-11 12:27:43,16.60,16.60,16.60,99.90,381413,78,20446,-69
2019-07-11 12:28:24,16.60,16.60,16.60,99.90,381429,78,20210,-70
2019-07-11 12:28:58,16.70,16.70,16.70,99.90,380789,78,20123,-69
2019-07-11 12:29:32,16.70,16.70,16.70,99.90,380769,78,20150,-71
2019-07-11 12:30:06,16.80,16.80,16.80,99.90,380771,78,20158,-71
2019-07-11 12:30:39,16.70,16.70,16.70,99.90,380643,78,20210,-68
2019-07-11 12:31:49,16.50,16.50,16.50,99.90,380666,78,20202,-70
2019-07-11 12:32:22,16.50,16.50,16.50,99.90,371233,79,20171,-70
2019-07-11 12:32:56,16.50,16.50,16.50,99.90,374464,79,20109,-71
2019-07-11 12:33:29,16.50,16.50,16.50,99.90,374469,79,20118,-70
2019-07-11 12:34:14,16.40,16.40,16.40,99.90,376825,78,20377,-70
2019-07-11 12:34:47,16.30,16.30,16.30,99.90,377008,78,20119,-69
2019-07-11 12:35:22,16.30,16.30,16.30,99.90,367599,81,20428,-69
2019-07-11 12:35:55,16.20,16.20,16.20,99.90,375676,79,20373,-69
2019-07-11 12:36:29,16.10,16.10,16.10,99.90,365568,81,20127,-68
2019-07-11 12:37:02,16.10,16.10,16.10,99.90,381246,78,20426,-69
2019-07-11 12:37:35,16.10,16.10,16.10,99.90,381358,78,20419,-68
2019-07-11 12:38:08,16.10,16.10,16.10,99.90,381368,78,20441,-69
2019-07-11 12:38:43,16.10,16.10,16.10,99.90,381436,78,20123,-68
2019-07-11 12:39:37,16.20,16.20,16.20,99.90,379990,78,20174,-69
2019-07-11 12:40:13,16.20,16.20,16.20,99.90,398768,74,20476,-68
2019-07-11 12:40:50,16.20,16.20,16.20,99.90,398788,74,20142,-70
2019-07-11 12:41:23,16.20,16.20,16.20,99.90,398768,74,20261,-69
2019-07-11 12:41:56,16.30,16.30,16.30,99.90,399530,74,20126,-69
2019-07-11 12:42:32,16.30,16.30,16.30,99.90,399574,74,20386,-70
2019-07-11 12:43:09,16.30,16.30,16.30,99.90,399367,74,20148,-71
2019-07-11 12:43:41,16.20,16.20,16.20,99.90,399381,73,20425,-72
2019-07-11 12:44:15,16.10,16.10,16.10,99.90,398795,73,20117,-69
2019-07-11 12:44:48,16.10,16.10,16.10,99.90,399210,74,20382,-68
2019-07-11 12:45:22,16.10,16.10,16.10,99.90,399136,74,20185,-68
2019-07-11 12:45:55,16.00,16.00,16.00,99.90,398975,74,20117,-68
2019-07-11 12:46:31,15.90,15.90,15.90,99.90,398912,74,20433,-70
2019-07-11 12:47:05,16.00,16.00,16.00,99.90,398906,74,20118,-68
2019-07-11 12:47:40,16.00,16.00,16.00,99.90,399070,74,20122,-68
2019-07-11 12:48:16,16.10,16.10,16.10,99.90,391385,76,20797,-69
2019-07-11 12:48:51,16.10,16.10,16.10,99.90,391431,76,20147,-69
2019-07-11 12:49:24,16.00,16.00,16.00,99.90,390729,76,20571,-69
2019-07-11 12:50:05,16.10,16.10,16.10,99.90,391379,76,20101,-69
2019-07-11 12:50:38,16.20,16.20,16.20,99.90,391271,76,20369,-70
2019-07-11 12:51:14,16.20,16.20,16.20,99.90,395021,74,20427,-70
2019-07-11 12:51:49,16.30,16.30,16.30,99.90,397976,74,20378,-69
2019-07-11 12:52:22,16.30,16.30,16.30,99.90,398195,74,20122,-69
2019-07-11 12:52:56,16.30,16.30,16.30,99.90,398088,74,20211,-69
2019-07-11 12:53:29,16.30,16.30,16.30,99.90,398534,74,20441,-68
2019-07-11 12:54:04,16.30,16.30,16.30,99.90,398896,73,20106,-68
2019-07-11 12:54:38,16.30,16.30,16.30,99.90,399031,74,20410,-68
2019-07-11 12:55:11,16.30,16.30,16.30,99.90,398921,74,20122,-68
2019-07-11 12:55:44,16.30,16.30,16.30,99.90,399059,74,20391,-68
2019-07-11 12:56:18,16.30,16.30,16.30,99.90,398898,74,20114,-69
2019-07-11 12:56:54,16.30,16.30,16.30,99.90,399007,74,20102,-69
2019-07-11 12:57:30,16.30,16.30,16.30,99.90,398035,74,20106,-69
2019-07-11 12:58:14,16.30,16.30,16.30,99.90,388915,76,20408,-69
2019-07-11 12:58:46,16.20,16.20,16.20,99.90,376958,79,20571,-69
2019-07-11 12:59:23,16.10,16.10,16.10,99.90,377039,79,20247,-68
2019-07-11 12:59:56,16.10,16.10,16.10,99.90,382313,77,20481,-70
2019-07-11 13:00:31,16.20,16.20,16.20,99.90,390688,74,20399,-69
2019-07-11 13:01:04,16.00,16.00,16.00,99.90,397323,74,20173,-69
2019-07-11 13:01:39,16.00,16.00,16.00,99.90,399055,74,20114,-69
2019-07-11 13:02:12,16.00,16.00,16.00,99.90,398959,74,20157,-68
2019-07-11 13:02:45,16.10,16.10,16.10,99.90,399044,74,20145,-68
2019-07-11 13:03:19,16.20,16.20,16.20,99.90,398869,74,20133,-69
2019-07-11 13:03:57,16.30,16.30,16.30,99.90,399048,73,20402,-70
2019-07-11 13:04:43,16.30,16.30,16.30,99.90,391870,76,20377,-70
2019-07-11 13:05:20,16.40,16.40,16.40,99.90,372717,80,20148,-71
2019-07-11 13:05:59,16.40,16.40,16.40,99.90,369512,80,20286,-69
2019-07-11 13:06:34,16.40,16.40,16.40,99.90,366270,81,20149,-69
2019-07-11 13:07:07,16.30,16.30,16.30,99.90,380438,77,20190,-68
2019-07-11 13:07:42,16.30,16.30,16.30,99.90,388327,76,20489,-68
2019-07-11 13:08:16,16.20,16.20,16.20,99.90,395339,74,20160,-68
2019-07-11 13:08:49,16.20,16.20,16.20,99.90,399024,74,20457,-68
2019-07-11 13:09:22,16.10,16.10,16.10,99.90,398912,74,20442,-68
2019-07-11 13:09:55,16.20,16.20,16.20,99.90,399027,74,20141,-68
2019-07-11 13:10:28,16.30,16.30,16.30,99.90,398915,74,20386,-68
2019-07-11 13:11:02,16.30,16.30,16.30,99.90,399049,74,20113,-68
2019-07-11 13:11:35,16.30,16.30,16.30,99.90,398967,74,20224,-69
2019-07-11 13:12:08,16.30,16.30,16.30,99.90,398854,74,20359,-69
2019-07-11 13:12:42,16.30,16.30,16.30,99.90,398969,74,20141,-69
2019-07-11 13:13:15,16.30,16.30,16.30,99.90,398806,74,20477,-69
2019-07-11 13:13:48,16.40,16.40,16.40,99.90,398864,73,20130,-69
2019-07-11 13:14:21,16.50,16.50,16.50,99.90,399012,74,20173,-69
2019-07-11 13:14:55,16.60,16.60,16.60,99.90,399005,74,20382,-69
2019-07-11 13:15:28,16.60,16.60,16.60,99.90,398991,74,20114,-68
2019-07-11 13:16:01,16.60,16.60,16.60,99.90,399000,74,20405,-69
2019-07-11 13:16:34,16.60,16.60,16.60,99.90,399049,74,20148,-69
2019-07-11 13:17:07,16.60,16.60,16.60,99.90,398984,74,20122,-69
2019-07-11 13:17:41,16.70,16.70,16.70,99.90,399007,74,20173,-70
2019-07-11 13:18:14,16.70,16.70,16.70,99.90,398982,74,20405,-69
2019-07-11 13:18:47,16.70,16.70,16.70,99.90,399042,74,20663,-69
2019-07-11 13:19:22,16.80,16.80,16.80,99.90,398979,74,20579,-69
2019-07-11 13:19:55,16.80,16.80,16.80,99.90,397959,74,20204,-69
2019-07-11 13:20:28,16.90,16.90,16.90,99.90,398178,74,20134,-68
2019-07-11 13:21:02,17.00,17.00,17.00,99.90,398099,74,20434,-69
2019-07-11 13:21:35,16.90,16.90,16.90,99.90,397984,74,20243,-68
2019-07-11 13:22:08,17.00,17.00,17.00,99.90,398130,74,20102,-68
2019-07-11 13:22:41,16.90,16.90,16.90,99.90,398184,74,20126,-68
2019-07-11 13:23:15,16.80,16.80,16.80,99.90,398345,74,20196,-68
2019-07-11 13:23:48,16.80,16.80,16.80,99.90,398948,73,20444,-68
2019-07-11 13:24:21,16.80,16.80,16.80,99.90,398991,74,20173,-68
2019-07-11 13:24:55,16.70,16.70,16.70,99.90,399034,74,20138,-68
2019-07-11 13:25:28,16.60,16.60,16.60,99.90,398827,74,20146,-68
2019-07-11 13:26:01,16.60,16.60,16.60,99.90,399074,74,20161,-68
2019-07-11 13:26:34,16.60,16.60,16.60,99.90,399034,74,20204,-68
2019-07-11 13:27:08,16.50,16.50,16.50,99.90,398887,74,20295,-68
2019-07-11 13:27:41,16.50,16.50,16.50,99.90,399044,74,20402,-68
2019-07-11 13:28:14,16.50,16.50,16.50,99.90,398928,74,20149,-68
2019-07-11 13:28:49,16.50,16.50,16.50,99.90,399066,74,20130,-68
2019-07-11 13:29:22,16.60,16.60,16.60,99.90,398880,74,20189,-68
2019-07-11 13:29:55,16.50,16.50,16.50,99.90,399037,74,20106,-67
2019-07-11 13:30:29,16.60,16.60,16.60,99.90,398933,74,20164,-68
2019-07-11 13:31:02,16.60,16.60,16.60,99.90,398852,74,20137,-67
2019-07-11 13:31:35,16.40,16.40,16.40,99.90,398939,74,20255,-69
2019-07-11 13:32:08,16.30,16.30,16.30,99.90,399037,74,20409,-69
2019-07-11 13:32:46,16.20,16.20,16.20,99.90,398946,74,20413,-68
2019-07-11 13:33:19,16.30,16.30,16.30,99.90,396971,74,20110,-69
2019-07-11 13:33:53,16.30,16.30,16.30,99.90,398207,73,20397,-69
2019-07-11 13:34:27,16.40,16.40,16.40,99.90,398112,74,20541,-69
2019-07-11 13:35:00,16.40,16.40,16.40,99.90,398509,74,20174,-69
2019-07-11 13:35:33,16.50,16.50,16.50,99.90,399034,74,20114,-69
2019-07-11 13:36:07,16.50,16.50,16.50,99.90,398691,74,20532,-69
2019-07-11 13:36:44,16.60,16.60,16.60,99.90,398998,74,20130,-69
2019-07-11 13:37:17,16.60,16.60,16.60,99.90,399040,74,20157,-69
2019-07-11 13:37:51,16.70,16.70,16.70,99.90,399029,74,20414,-69
2019-07-11 13:38:31,16.70,16.70,16.70,99.90,398976,74,20468,-70
2019-07-11 13:39:06,16.70,16.70,16.70,99.90,399046,74,20114,-70
2019-07-11 13:39:47,16.60,16.60,16.60,99.90,399066,74,20118,-68
2019-07-11 13:41:14,16.50,16.50,16.50,99.90,390408,76,20120,-68
2019-07-11 13:41:47,16.40,16.40,16.40,99.90,389454,76,20242,-73
2019-07-11 13:42:21,16.40,16.40,16.40,99.90,389554,76,20140,-69
2019-07-11 13:43:31,16.50,16.50,16.50,99.90,394665,75,20106,-70
2019-07-11 13:44:06,16.50,16.50,16.50,99.90,396331,75,20106,-70
2019-07-11 13:44:39,16.60,16.60,16.60,99.90,396236,75,20107,-69
2019-07-11 13:45:13,16.60,16.60,16.60,99.90,396485,75,20114,-69
2019-07-11 13:45:47,16.60,16.60,16.60,99.90,397657,75,20156,-69
2019-07-11 13:46:22,16.50,16.50,16.50,99.90,397636,75,20220,-71
2019-07-11 13:46:56,16.50,16.50,16.50,99.90,397800,75,20222,-70
2019-07-11 13:48:05,16.50,16.50,16.50,99.90,388930,76,20137,-71
2019-07-11 13:48:48,16.50,16.50,16.50,99.90,389434,76,20273,-69
2019-07-11 13:49:21,16.50,16.50,16.50,99.90,389627,76,20117,-69
2019-07-11 13:49:54,16.40,16.40,16.40,99.90,381732,77,20151,-68
2019-07-11 13:50:31,16.20,16.20,16.20,99.90,385275,76,20419,-69
2019-07-11 13:51:12,16.20,16.20,16.20,99.90,381059,77,20223,-70
2019-07-11 13:52:00,16.20,16.20,16.20,99.90,374903,79,20231,-69
2019-07-11 13:52:34,16.30,16.30,16.30,99.90,375434,78,20157,-68
2019-07-11 13:53:08,16.20,16.20,16.20,99.90,381531,78,20153,-69
2019-07-11 13:53:42,16.20,16.20,16.20,99.90,386990,77,20215,-70
2019-07-11 13:54:16,16.20,16.20,16.20,99.90,387108,76,20105,-70
2019-07-11 13:54:49,16.10,16.10,16.10,99.90,387059,77,20163,-74
2019-07-11 13:55:29,16.10,16.10,16.10,99.90,387135,77,20105,-68
2019-07-11 13:56:02,16.00,16.00,16.00,99.90,388104,76,20365,-73
2019-07-11 13:56:37,16.00,16.00,16.00,99.90,388223,76,20179,-74
2019-07-11 13:57:12,16.10,16.10,16.10,99.90,388192,76,20448,-70
2019-07-11 13:57:46,16.10,16.10,16.10,99.90,387636,76,20121,-70
2019-07-11 13:58:20,16.10,16.10,16.10,99.90,388079,75,20152,-68
2019-07-11 13:58:54,16.10,16.10,16.10,99.90,388129,76,20156,-73
2019-07-11 13:59:27,16.20,16.20,16.20,99.90,381071,78,20209,-73
2019-07-11 14:00:00,16.10,16.10,16.10,99.90,381204,78,20123,-71
2019-07-11 14:00:35,16.10,16.10,16.10,99.90,381312,78,20212,-71
2019-07-11 14:01:08,16.10,16.10,16.10,99.90,376711,78,20121,-71
2019-07-11 14:01:42,16.10,16.10,16.10,99.90,381477,78,20426,-71
2019-07-11 14:02:16,16.10,16.10,16.10,99.90,381619,78,20212,-75
2019-07-11 14:02:49,16.00,16.00,16.00,99.90,383412,77,20544,-70
2019-07-11 14:03:22,16.00,16.00,16.00,99.90,386870,77,20109,-72
2019-07-11 14:03:55,16.10,16.10,16.10,99.90,386919,77,20246,-69
2019-07-11 14:04:29,16.10,16.10,16.10,99.90,386901,77,20382,-70
2019-07-11 14:05:04,16.10,16.10,16.10,99.90,386894,77,20129,-69
2019-07-11 14:05:37,16.10,16.10,16.10,99.90,386865,77,20223,-68
2019-07-11 14:06:10,16.10,16.10,16.10,99.90,386919,77,20164,-69
2019-07-11 14:06:44,16.10,16.10,16.10,99.90,386892,77,20125,-68
2019-07-11 14:07:17,16.10,16.10,16.10,99.90,386962,77,20370,-69
2019-07-11 14:07:50,16.10,16.10,16.10,99.90,386862,77,20196,-68
2019-07-11 14:08:23,16.00,16.00,16.00,99.90,386950,77,20121,-68
2019-07-11 14:08:56,15.80,15.80,15.80,99.90,386832,77,20200,-69
2019-07-11 14:09:31,15.70,15.70,15.70,99.90,386854,77,20191,-69
2019-07-11 14:10:06,15.60,15.60,15.60,99.90,381527,78,20150,-69
2019-07-11 14:10:39,15.70,15.70,15.70,99.90,381478,78,20190,-70
2019-07-11 14:11:12,15.60,15.60,15.60,99.90,381527,78,20181,-69
2019-07-11 14:11:45,15.60,15.60,15.60,99.90,383319,77,20111,-69
2019-07-11 14:12:18,15.60,15.60,15.60,99.90,386939,77,20382,-69
2019-07-11 14:12:51,15.60,15.60,15.60,99.90,386880,77,20192,-69
2019-07-11 14:13:24,15.60,15.60,15.60,99.90,386899,77,20153,-69
2019-07-11 14:13:57,15.60,15.60,15.60,99.90,386895,77,20148,-68
2019-07-11 14:14:31,15.60,15.60,15.60,99.90,386900,77,20300,-69
2019-07-11 14:15:04,15.60,15.60,15.60,99.90,386947,77,20148,-69
2019-07-11 14:15:38,15.60,15.60,15.60,99.90,386773,77,20457,-69
2019-07-11 14:16:11,15.70,15.70,15.70,99.90,386768,77,20155,-69
2019-07-11 14:17:23,15.60,15.60,15.60,99.90,379106,78,20185,-70
2019-07-11 14:17:58,15.60,15.60,15.60,99.90,374966,79,20156,-68
2019-07-11 14:18:31,15.70,15.70,15.70,99.90,374946,79,20148,-69
2019-07-11 14:19:04,15.70,15.70,15.70,99.90,377499,78,20457,-69
2019-07-11 14:19:38,15.60,15.60,15.60,99.90,383289,77,20178,-69
2019-07-11 14:20:12,15.60,15.60,15.60,99.90,380481,78,20138,-70
2019-07-11 14:21:38,15.60,15.60,15.60,99.90,396420,75,20166,-69
2019-07-11 14:22:13,15.70,15.70,15.70,99.90,396472,75,20169,-69
2019-07-11 14:22:45,15.80,15.80,15.80,99.90,387593,77,20507,-69
2019-07-11 14:23:19,15.80,15.80,15.80,99.90,384659,77,20176,-68
2019-07-11 14:23:53,15.80,15.80,15.80,99.90,396250,74,20177,-69
2019-07-11 14:24:26,15.80,15.80,15.80,99.90,389335,76,20417,-69
2019-07-11 14:24:59,15.90,15.90,15.90,99.90,384364,77,20369,-68
2019-07-11 14:25:33,15.90,15.90,15.90,99.90,396109,75,20165,-69
2019-07-11 14:26:07,15.80,15.80,15.80,99.90,389457,76,20443,-68
2019-07-11 14:26:40,15.80,15.80,15.80,99.90,384292,77,20417,-69
2019-07-11 14:27:13,15.80,15.80,15.80,99.90,396133,75,20441,-70
2019-07-11 14:27:46,15.90,15.90,15.90,99.90,389344,76,20262,-68
2019-07-11 14:28:20,15.90,15.90,15.90,99.90,384397,77,20128,-69
2019-07-11 14:28:53,15.70,15.70,15.70,99.90,396103,75,20157,-68
2019-07-11 14:29:26,15.70,15.70,15.70,99.90,389353,76,20436,-68
2019-07-11 14:30:01,15.60,15.60,15.60,99.90,391238,76,20122,-68
2019-07-11 14:30:35,15.70,15.70,15.70,99.90,381176,78,20462,-69
2019-07-11 14:31:08,15.60,15.60,15.60,99.90,387189,76,20393,-68
2019-07-11 14:31:43,15.60,15.60,15.60,99.90,388576,76,20420,-68
2019-07-11 14:32:16,15.60,15.60,15.60,99.90,391412,75,20374,-68
2019-07-11 14:32:49,15.50,15.50,15.50,99.90,396159,75,20201,-69
2019-07-11 14:33:24,15.60,15.60,15.60,99.90,396057,75,20118,-68
2019-07-11 14:33:57,15.60,15.60,15.60,99.90,396084,75,20145,-69
2019-07-11 14:34:32,15.70,15.70,15.70,99.90,396133,75,20107,-68
2019-07-11 14:35:06,15.60,15.60,15.60,99.90,396205,75,20138,-69
2019-07-11 14:35:39,15.70,15.70,15.70,99.90,396101,75,20193,-68
2019-07-11 14:36:12,15.70,15.70,15.70,99.90,396195,75,20145,-69
2019-07-11 14:36:46,15.70,15.70,15.70,99.90,396183,75,20123,-69
2019-07-11 14:37:20,15.70,15.70,15.70,99.90,396051,75,20243,-69
2019-07-11 14:37:53,15.80,15.80,15.80,99.90,396017,75,20924,-68
2019-07-11 14:38:26,15.90,15.90,15.90,99.90,396106,75,20107,-68
2019-07-11 14:38:59,15.90,15.90,15.90,99.90,396150,75,20397,-68
2019-07-11 14:39:33,16.00,16.00,16.00,99.90,396175,75,20119,-68
2019-07-11 14:40:08,16.00,16.00,16.00,99.90,396175,75,20107,-68
2019-07-11 14:40:41,16.00,16.00,16.00,99.90,395964,75,20401,-69
2019-07-11 14:41:14,16.10,16.10,16.10,99.90,396126,75,20415,-69
2019-07-11 14:41:47,15.90,15.90,15.90,99.90,395952,75,20166,-69
2019-07-11 14:42:21,15.90,15.90,15.90,99.90,396223,75,20134,-69
2019-07-11 14:42:54,15.90,15.90,15.90,99.90,396261,75,20235,-69
2019-07-11 14:43:27,15.90,15.90,15.90,99.90,396085,75,20177,-69
2019-07-11 14:44:00,15.90,15.90,15.90,99.90,396204,75,20181,-69
2019-07-11 14:44:34,15.90,15.90,15.90,99.90,396132,75,20400,-68
2019-07-11 14:45:07,15.80,15.80,15.80,99.90,396034,75,20376,-68
2019-07-11 14:45:41,15.90,15.90,15.90,99.90,396074,75,20164,-69
2019-07-11 14:46:15,16.00,16.00,16.00,99.90,395881,75,20397,-69
2019-07-11 14:46:48,16.00,16.00,16.00,99.90,396017,75,20217,-68
2019-07-11 14:47:21,16.00,16.00,16.00,99.90,396168,75,20402,-69
2019-07-11 14:47:54,16.00,16.00,16.00,99.90,396152,75,20166,-69
2019-07-11 14:48:28,16.00,16.00,16.00,99.90,396038,75,20178,-69
2019-07-11 14:49:01,15.90,15.90,15.90,99.90,396180,75,20106,-70
2019-07-11 14:49:34,15.90,15.90,15.90,99.90,396155,75,20387,-69
2019-07-11 14:50:07,15.90,15.90,15.90,99.90,396148,75,20386,-69
2019-07-11 14:50:40,16.00,16.00,16.00,99.90,396096,75,20123,-69
2019-07-11 14:51:13,15.80,15.80,15.80,99.90,396221,75,20162,-70
2019-07-11 14:51:49,15.70,15.70,15.70,99.90,396124,75,20173,-69
2019-07-11 14:52:22,15.70,15.70,15.70,99.90,396146,75,20489,-71
2019-07-11 14:52:57,15.70,15.70,15.70,99.90,396157,75,20174,-69
2019-07-11 14:53:30,15.80,15.80,15.80,99.90,395937,75,20174,-69
2019-07-11 14:54:03,15.80,15.80,15.80,99.90,396147,75,20119,-69
2019-07-11 14:54:37,15.80,15.80,15.80,99.90,396152,75,20134,-69
2019-07-11 14:55:10,15.80,15.80,15.80,99.90,396188,75,20408,-69
2019-07-11 14:55:43,15.80,15.80,15.80,99.90,396102,75,20181,-69
2019-07-11 14:56:17,15.70,15.70,15.70,99.90,396190,75,20185,-70
2019-07-11 14:56:50,15.80,15.80,15.80,99.90,396187,75,20356,-70
2019-07-11 14:57:23,15.70,15.70,15.70,99.90,396162,75,20445,-70
2019-07-11 14:57:57,15.80,15.80,15.80,99.90,396106,75,20192,-68
2019-07-11 14:58:30,15.80,15.80,15.80,99.90,396126,75,20417,-70
2019-07-11 14:59:05,15.80,15.80,15.80,99.90,396183,75,20150,-69
2019-07-11 14:59:38,15.90,15.90,15.90,99.90,396141,75,20391,-70
2019-07-11 15:00:14,15.90,15.90,15.90,99.90,396206,75,20118,-70
2019-07-11 15:00:47,15.90,15.90,15.90,99.90,388507,76,20172,-69
2019-07-11 15:01:26,16.00,16.00,16.00,99.90,379706,78,20217,-69
2019-07-11 15:02:00,15.90,15.90,15.90,99.90,379493,78,20779,-69
2019-07-11 15:02:34,15.90,15.90,15.90,99.90,381935,77,20392,-69
2019-07-11 15:03:08,15.90,15.90,15.90,99.90,396135,75,20368,-71
2019-07-11 15:03:41,15.90,15.90,15.90,99.90,396112,74,20150,-68
2019-07-11 15:04:15,15.80,15.80,15.80,99.90,389538,76,20216,-72
2019-07-11 15:04:49,15.80,15.80,15.80,99.90,391229,76,20823,-69
2019-07-11 15:05:22,15.80,15.80,15.80,99.90,389080,76,20113,-73
2019-07-11 15:05:57,15.80,15.80,15.80,99.90,396185,75,20181,-69
2019-07-11 15:06:51,15.80,15.80,15.80,99.90,389067,76,20546,-70
2019-07-11 15:07:24,15.80,15.80,15.80,99.90,386694,77,20110,-69
2019-07-11 15:07:59,15.70,15.70,15.70,99.90,393099,75,20400,-69
2019-07-11 15:08:33,15.80,15.80,15.80,99.90,393679,75,20411,-70
2019-07-11 15:09:09,15.80,15.80,15.80,99.90,393720,75,20199,-70
2019-07-11 15:09:43,15.80,15.80,15.80,99.90,393687,75,20127,-69
2019-07-11 15:10:20,15.70,15.70,15.70,99.90,393742,75,20252,-69
2019-07-11 15:10:55,15.70,15.70,15.70,99.90,388135,76,20113,-70
2019-07-11 15:11:30,15.70,15.70,15.70,99.90,388233,76,20121,-69
2019-07-11 15:12:05,15.70,15.70,15.70,99.90,388168,76,20180,-69
2019-07-11 15:12:40,15.70,15.70,15.70,99.90,390723,75,20530,-69
2019-07-11 15:13:14,15.70,15.70,15.70,99.90,385590,77,20161,-69
2019-07-11 15:13:51,15.70,15.70,15.70,99.90,394969,75,20111,-69
2019-07-11 15:14:25,15.80,15.80,15.80,99.90,393658,75,20470,-70
2019-07-11 15:14:58,15.70,15.70,15.70,99.90,393498,75,20115,-70
2019-07-11 15:15:34,15.80,15.80,15.80,99.90,393678,75,20131,-68
2019-07-11 15:16:08,15.80,15.80,15.80,99.90,383247,77,20476,-70
2019-07-11 15:16:41,15.90,15.90,15.90,99.90,396178,75,20207,-71
2019-07-11 15:17:14,15.80,15.80,15.80,99.90,396340,75,20435,-71
2019-07-11 15:17:48,15.80,15.80,15.80,99.90,398714,73,20144,-71
2019-07-11 15:18:22,15.80,15.80,15.80,99.90,404674,73,20197,-71
2019-07-11 15:18:56,15.80,15.80,15.80,99.90,404674,73,20213,-71
2019-07-11 15:19:31,15.80,15.80,15.80,99.90,404674,73,20364,-71
2019-07-11 15:20:07,15.80,15.80,15.80,99.90,404761,73,20247,-71
2019-07-11 15:20:43,15.80,15.80,15.80,99.90,404662,73,20225,-71
2019-07-11 15:21:17,15.80,15.80,15.80,99.90,404647,73,20228,-70
2019-07-11 15:21:50,15.70,15.70,15.70,99.90,404721,73,20521,-71
2019-07-11 15:22:23,15.70,15.70,15.70,99.90,404745,73,20449,-71
2019-07-11 15:22:57,15.70,15.70,15.70,99.90,404732,73,20457,-71
2019-07-11 15:23:31,15.70,15.70,15.70,99.90,404700,73,20174,-72
2019-07-11 15:24:05,15.70,15.70,15.70,99.90,396365,75,20128,-71
2019-07-11 15:24:39,15.70,15.70,15.70,99.90,396337,75,20457,-71
2019-07-11 15:25:12,15.70,15.70,15.70,99.90,396273,75,20163,-71
2019-07-11 15:25:45,15.60,15.60,15.60,99.90,398841,73,20120,-71
2019-07-11 15:26:21,15.60,15.60,15.60,99.90,404836,73,20426,-72
2019-07-11 15:26:54,15.50,15.50,15.50,99.90,404547,73,20173,-72
2019-07-11 15:27:29,15.50,15.50,15.50,99.90,404618,73,20416,-71
2019-07-11 15:28:02,15.40,15.40,15.40,99.90,396319,75,20112,-71
2019-07-11 15:28:35,15.40,15.40,15.40,99.90,396192,75,20132,-71
2019-07-11 15:29:08,15.40,15.40,15.40,99.90,396364,75,20112,-71
2019-07-11 15:29:41,15.40,15.40,15.40,99.90,397872,73,20144,-72
2019-07-11 15:30:17,15.50,15.50,15.50,99.90,404575,73,20173,-70
2019-07-11 15:30:51,15.40,15.40,15.40,99.90,396226,75,20378,-69
2019-07-11 15:31:24,15.50,15.50,15.50,99.90,396153,75,20171,-69
2019-07-11 15:31:58,15.50,15.50,15.50,99.90,396286,75,20196,-69
2019-07-11 15:32:31,15.50,15.50,15.50,99.90,391476,75,20185,-70
2019-07-11 15:33:04,15.50,15.50,15.50,99.90,396230,75,20227,-70
2019-07-11 15:33:37,15.50,15.50,15.50,99.90,396108,75,20100,-69
2019-07-11 15:34:11,15.50,15.50,15.50,99.90,397616,73,20117,-69
2019-07-11 15:34:44,15.60,15.60,15.60,99.90,404498,73,20221,-70
2019-07-11 15:35:17,15.50,15.50,15.50,99.90,404633,73,20441,-70
2019-07-11 15:35:50,15.50,15.50,15.50,99.90,404525,73,20423,-70
2019-07-11 15:36:24,15.50,15.50,15.50,99.90,404669,73,20144,-70
2019-07-11 15:36:57,15.50,15.50,15.50,99.90,404588,73,20247,-70
2019-07-11 15:37:32,15.50,15.50,15.50,99.90,404647,73,20445,-70
2019-07-11 15:38:06,15.50,15.50,15.50,99.90,404510,73,20266,-70
2019-07-11 15:38:39,15.50,15.50,15.50,99.90,404648,73,20147,-70
2019-07-11 15:39:12,15.50,15.50,15.50,99.90,404584,73,20368,-70
2019-07-11 15:39:45,15.60,15.60,15.60,99.90,404632,73,20147,-70
2019-07-11 15:40:18,15.60,15.60,15.60,99.90,404574,73,20188,-70
2019-07-11 15:40:51,15.60,15.60,15.60,99.90,404611,73,20130,-70
2019-07-11 15:41:24,15.70,15.70,15.70,99.90,404615,73,20198,-70
2019-07-11 15:41:58,15.70,15.70,15.70,99.90,404591,73,20267,-70
2019-07-11 15:42:31,15.70,15.70,15.70,99.90,404522,73,20214,-70
2019-07-11 15:43:05,15.80,15.80,15.80,99.90,404702,73,20154,-70
2019-07-11 15:43:38,15.70,15.70,15.70,99.90,404572,73,20146,-70
2019-07-11 15:44:11,15.80,15.80,15.80,99.90,404663,73,20428,-70
2019-07-11 15:44:45,15.80,15.80,15.80,99.90,404648,73,20478,-70
2019-07-11 15:45:18,15.80,15.80,15.80,99.90,404650,73,20147,-70
2019-07-11 15:45:52,15.80,15.80,15.80,99.90,404622,73,20274,-70
2019-07-11 15:46:25,15.90,15.90,15.90,99.90,404624,73,20183,-70
2019-07-11 15:46:58,15.90,15.90,15.90,99.90,404620,73,20154,-70
2019-07-11 15:47:31,15.90,15.90,15.90,99.90,404524,73,20147,-70
2019-07-11 15:48:04,16.00,16.00,16.00,99.90,404634,73,20394,-71
2019-07-11 15:48:38,16.00,16.00,16.00,99.90,404652,73,20146,-70
2019-07-11 15:49:11,16.10,16.10,16.10,99.90,404655,73,20154,-70
2019-07-11 15:49:45,16.10,16.10,16.10,99.90,404627,73,20466,-70
2019-07-11 15:50:18,16.10,16.10,16.10,99.90,404640,73,20138,-71
2019-07-11 15:50:51,16.10,16.10,16.10,99.90,404613,73,20224,-70
2019-07-11 15:51:24,16.20,16.20,16.20,99.90,404640,73,20194,-71
2019-07-11 15:51:57,16.20,16.20,16.20,99.90,404606,73,20580,-70
2019-07-11 15:52:30,16.10,16.10,16.10,99.90,404644,73,20414,-70
2019-07-11 15:53:03,16.20,16.20,16.20,99.90,404615,73,20174,-70
2019-07-11 15:53:36,16.10,16.10,16.10,99.90,404628,73,20419,-70
2019-07-11 15:54:10,16.20,16.20,16.20,99.90,404594,73,20177,-70
2019-07-11 15:54:43,16.20,16.20,16.20,99.90,404640,73,20202,-70
2019-07-11 15:55:16,16.20,16.20,16.20,99.90,404618,73,20209,-70
2019-07-11 15:55:49,16.20,16.20,16.20,99.90,404640,73,20205,-70
2019-07-11 15:56:22,16.20,16.20,16.20,99.90,404612,73,20189,-70
2019-07-11 15:56:59,16.30,16.30,16.30,99.90,404659,73,20209,-70
2019-07-11 15:57:32,16.30,16.30,16.30,99.90,404620,73,20423,-71
2019-07-11 15:58:04,16.20,16.20,16.20,99.90,404678,73,20216,-70
2019-07-11 15:58:37,16.20,16.20,16.20,99.90,404664,73,20173,-70
2019-07-11 15:59:10,16.20,16.20,16.20,99.90,404631,73,20158,-70
2019-07-11 15:59:43,16.20,16.20,16.20,99.90,404637,73,20206,-71
2019-07-11 16:00:17,16.20,16.20,16.20,99.90,404738,73,20154,-71
2019-07-11 16:00:51,16.20,16.20,16.20,99.90,402901,73,20201,-70
2019-07-11 16:01:25,16.20,16.20,16.20,99.90,404747,73,20213,-70
2019-07-11 16:01:59,16.20,16.20,16.20,99.90,404616,73,20201,-71
2019-07-11 16:02:32,16.20,16.20,16.20,99.90,404637,73,20220,-70
2019-07-11 16:03:08,16.20,16.20,16.20,99.90,404676,73,20165,-71
2019-07-11 16:03:42,16.30,16.30,16.30,99.90,404640,73,20189,-71
2019-07-11 16:04:16,16.30,16.30,16.30,99.90,404608,73,20213,-71
2019-07-11 16:04:49,16.30,16.30,16.30,99.90,404686,73,20228,-71
2019-07-11 16:05:23,16.30,16.30,16.30,99.90,404672,73,20169,-71
2019-07-11 16:05:56,16.30,16.30,16.30,99.90,404618,73,20184,-71
2019-07-11 16:06:31,16.20,16.20,16.20,99.90,404665,73,20135,-71
2019-07-11 16:07:04,16.20,16.20,16.20,99.90,404574,73,20488,-71
2019-07-11 16:07:39,16.20,16.20,16.20,99.90,404637,73,20130,-71
2019-07-11 16:08:12,16.20,16.20,16.20,99.90,404683,73,20488,-71
2019-07-11 16:08:45,16.10,16.10,16.10,99.90,405336,73,20169,-71
2019-07-11 16:09:19,16.10,16.10,16.10,99.90,405533,73,20223,-71
2019-07-11 16:09:52,16.10,16.10,16.10,99.90,405953,73,20209,-71
2019-07-11 16:10:26,16.10,16.10,16.10,99.90,406108,73,20123,-71
2019-07-11 16:10:59,16.10,16.10,16.10,99.90,405388,73,20142,-71
2019-07-11 16:11:44,16.00,16.00,16.00,99.90,405290,73,20248,-70
2019-07-11 16:12:18,16.00,16.00,16.00,99.90,398091,74,20206,-70
2019-07-11 16:12:51,15.90,15.90,15.90,99.90,398212,74,20175,-71
2019-07-11 16:13:24,15.70,15.70,15.70,99.90,398265,74,20144,-71
2019-07-11 16:13:57,15.70,15.70,15.70,99.90,399644,73,20183,-71
2019-07-11 16:14:30,15.60,15.60,15.60,99.90,405577,73,20431,-71
2019-07-11 16:15:05,15.70,15.70,15.70,99.90,405360,73,20173,-70
2019-07-11 16:15:37,15.60,15.60,15.60,99.90,405463,73,20403,-70
2019-07-11 16:16:10,15.60,15.60,15.60,99.90,405583,73,20208,-70
2019-07-11 16:16:43,15.60,15.60,15.60,99.90,405381,73,20438,-70
2019-07-11 16:17:16,15.60,15.60,15.60,99.90,405516,73,20141,-70
2019-07-11 16:17:49,15.70,15.70,15.70,99.90,405505,73,20172,-70
2019-07-11 16:18:22,15.60,15.60,15.60,99.90,405493,73,20258,-70
2019-07-11 16:18:55,15.60,15.60,15.60,99.90,405486,73,20181,-70
2019-07-11 16:19:28,15.50,15.50,15.50,99.90,405522,73,20144,-70
2019-07-11 16:20:02,15.50,15.50,15.50,99.90,405287,73,20193,-69
2019-07-11 16:20:35,15.40,15.40,15.40,99.90,405579,73,20143,-71
2019-07-11 16:21:08,15.50,15.50,15.50,99.90,405356,73,20422,-70
2019-07-11 16:21:41,15.50,15.50,15.50,99.90,405433,73,20193,-71
2019-07-11 16:22:14,15.40,15.40,15.40,99.90,405509,73,20146,-71
2019-07-11 16:22:48,15.40,15.40,15.40,99.90,405458,73,20395,-70
2019-07-11 16:23:21,15.40,15.40,15.40,99.90,405343,73,20457,-71
2019-07-11 16:23:54,15.40,15.40,15.40,99.90,405462,73,20168,-71
2019-07-11 16:24:28,15.40,15.40,15.40,99.90,405376,73,20221,-71
2019-07-11 16:25:02,15.30,15.30,15.30,99.90,405438,73,20287,-70
2019-07-11 16:25:35,15.40,15.40,15.40,99.90,405480,73,20497,-70
2019-07-11 16:26:08,15.40,15.40,15.40,99.90,405524,73,20130,-71
2019-07-11 16:26:41,15.30,15.30,15.30,99.90,404663,73,20243,-71
2019-07-11 16:27:14,15.30,15.30,15.30,99.90,405429,73,20173,-71
2019-07-11 16:27:47,15.30,15.30,15.30,99.90,405415,73,20143,-71
2019-07-11 16:28:21,15.30,15.30,15.30,99.90,405493,73,20130,-71
2019-07-11 16:28:53,15.30,15.30,15.30,99.90,405405,73,20130,-71
2019-07-11 16:29:27,15.30,15.30,15.30,99.90,405448,73,20205,-71
2019-07-11 16:30:00,15.30,15.30,15.30,99.90,405411,73,20130,-71
2019-07-11 16:30:34,15.30,15.30,15.30,99.90,405457,73,20239,-71
2019-07-11 16:31:07,15.40,15.40,15.40,99.90,403872,73,20126,-71
2019-07-11 16:31:41,15.40,15.40,15.40,99.90,405402,73,20266,-71
2019-07-11 16:32:14,15.40,15.40,15.40,99.90,405508,73,20146,-71
2019-07-11 16:32:47,15.30,15.30,15.30,99.90,405385,73,20533,-71
2019-07-11 16:33:20,15.30,15.30,15.30,99.90,405558,73,20217,-71
2019-07-11 16:33:53,15.30,15.30,15.30,99.90,405425,73,20185,-71
2019-07-11 16:34:26,15.20,15.20,15.20,99.90,405523,73,20406,-71
2019-07-11 16:34:59,15.20,15.20,15.20,99.90,405492,73,20143,-70
2019-07-11 16:35:31,15.20,15.20,15.20,99.90,405480,73,20131,-71
2019-07-11 16:36:06,15.20,15.20,15.20,99.90,405428,73,20417,-71
2019-07-11 16:36:39,15.20,15.20,15.20,99.90,398364,74,20143,-71
2019-07-11 16:37:11,15.20,15.20,15.20,99.90,398289,74,20166,-71
2019-07-11 16:37:44,15.10,15.10,15.10,99.90,398217,74,20147,-71
2019-07-11 16:38:17,15.10,15.10,15.10,99.90,399730,73,20120,-71
2019-07-11 16:38:50,15.10,15.10,15.10,99.90,405343,73,20135,-71
2019-07-11 16:39:23,15.10,15.10,15.10,99.90,405532,73,20131,-71
2019-07-11 16:39:55,15.10,15.10,15.10,99.90,405383,73,20131,-71
2019-07-11 16:40:28,15.10,15.10,15.10,99.90,405510,73,20457,-71
2019-07-11 16:41:01,15.10,15.10,15.10,99.90,405435,73,20189,-72
2019-07-11 16:41:35,15.00,15.00,15.00,99.90,405512,73,20170,-71
2019-07-11 16:42:08,15.00,15.00,15.00,99.90,405464,73,20240,-71
2019-07-11 16:42:41,15.10,15.10,15.10,99.90,405459,73,20247,-71
2019-07-11 16:43:14,15.10,15.10,15.10,99.90,405454,73,20169,-71
2019-07-11 16:43:46,15.10,15.10,15.10,99.90,405423,73,20146,-71
2019-07-11 16:44:19,15.00,15.00,15.00,99.90,405492,73,20143,-71
2019-07-11 16:44:52,15.00,15.00,15.00,99.90,405499,73,20231,-71
2019-07-11 16:45:26,15.10,15.10,15.10,99.90,405530,73,20143,-71
2019-07-11 16:46:01,15.10,15.10,15.10,99.90,404009,73,20169,-71
2019-07-11 16:46:34,15.10,15.10,15.10,99.90,405587,73,20142,-72
2019-07-11 16:47:07,15.10,15.10,15.10,99.90,405430,73,20247,-73
2019-07-11 16:47:40,15.10,15.10,15.10,99.90,405535,73,20142,-72
2019-07-11 16:48:12,15.10,15.10,15.10,99.90,405573,73,20184,-71
2019-07-11 16:48:45,15.10,15.10,15.10,99.90,405260,73,20189,-71
2019-07-11 16:49:18,15.10,15.10,15.10,99.90,405552,73,20418,-71
2019-07-11 16:49:51,15.10,15.10,15.10,99.90,405511,73,20166,-71
2019-07-11 16:50:24,15.10,15.10,15.10,99.90,405448,73,20185,-71
2019-07-11 16:50:57,15.10,15.10,15.10,99.90,405555,73,20574,-71
2019-07-11 16:51:30,15.10,15.10,15.10,99.90,405608,73,20218,-72
2019-07-11 16:52:03,15.10,15.10,15.10,99.90,405415,73,20236,-71
2019-07-11 16:52:35,15.10,15.10,15.10,99.90,405523,73,20173,-71
2019-07-11 16:53:08,15.10,15.10,15.10,99.90,405512,73,20146,-71
2019-07-11 16:53:41,15.00,15.00,15.00,99.90,405356,73,20154,-71
2019-07-11 16:54:14,15.00,15.00,15.00,99.90,405562,73,20173,-71
2019-07-11 16:54:47,15.00,15.00,15.00,99.90,405497,73,20130,-71
2019-07-11 16:55:20,15.00,15.00,15.00,99.90,405443,73,20164,-71
2019-07-11 16:55:53,15.00,15.00,15.00,99.90,405461,73,20458,-71
2019-07-11 16:56:26,15.00,15.00,15.00,99.90,405554,73,20169,-71
2019-07-11 16:56:59,15.00,15.00,15.00,99.90,405388,73,20130,-71
2019-07-11 16:57:32,15.00,15.00,15.00,99.90,405539,73,20414,-71
2019-07-11 16:58:05,15.00,15.00,15.00,99.90,405471,73,20146,-71
2019-07-11 16:58:38,15.00,15.00,15.00,99.90,405394,73,20193,-71
2019-07-11 16:59:10,15.00,15.00,15.00,99.90,405531,73,20172,-71
2019-07-11 16:59:43,15.00,15.00,15.00,99.90,405413,73,20147,-71
2019-07-11 17:00:20,14.90,14.90,14.90,99.90,405537,73,20415,-71
2019-07-11 17:00:54,14.90,14.90,14.90,99.90,398088,74,20229,-71
2019-07-11 17:01:27,14.90,14.90,14.90,99.90,398321,74,20186,-71
2019-07-11 17:02:03,14.90,14.90,14.90,99.90,398100,74,20132,-71
2019-07-11 17:02:35,14.90,14.90,14.90,99.90,398251,74,20108,-71
2019-07-11 17:03:08,14.90,14.90,14.90,99.90,398203,74,20205,-71
2019-07-11 17:03:41,14.80,14.80,14.80,99.90,398254,74,20419,-71
2019-07-11 17:04:14,14.90,14.90,14.90,99.90,399930,73,20179,-71
2019-07-11 17:04:47,14.80,14.80,14.80,99.90,405473,73,20367,-69
2019-07-11 17:05:20,14.80,14.80,14.80,99.90,405480,73,20476,-71
2019-07-11 17:05:52,14.80,14.80,14.80,99.90,405396,73,20177,-72
2019-07-11 17:06:26,14.80,14.80,14.80,99.90,405430,73,20130,-72
2019-07-11 17:07:00,14.80,14.80,14.80,99.90,398149,74,20190,-71
2019-07-11 17:07:33,14.80,14.80,14.80,99.90,398281,74,20104,-72
2019-07-11 17:08:07,14.80,14.80,14.80,99.90,398207,74,20877,-71
2019-07-11 17:08:40,14.80,14.80,14.80,99.90,400081,73,20229,-71
2019-07-11 17:09:13,14.80,14.80,14.80,99.90,405381,73,20130,-72
2019-07-11 17:09:46,14.80,14.80,14.80,99.90,405426,73,20146,-72
2019-07-11 17:10:19,14.80,14.80,14.80,99.90,405163,73,20168,-71
2019-07-11 17:11:26,14.70,14.70,14.70,99.90,397743,74,20116,-72
2019-07-11 17:12:00,14.80,14.80,14.80,99.90,398171,74,20439,-72
2019-07-11 17:12:34,14.70,14.70,14.70,99.90,398208,74,20193,-72
2019-07-11 17:13:08,14.80,14.80,14.80,99.90,400165,73,20120,-72
2019-07-11 17:13:40,14.80,14.80,14.80,99.90,405411,73,20184,-72
2019-07-11 17:14:13,14.80,14.80,14.80,99.90,405432,73,20873,-72
2019-07-11 17:14:46,14.80,14.80,14.80,99.90,405561,73,20168,-72
2019-07-11 17:15:21,14.80,14.80,14.80,99.90,405447,73,20213,-72
2019-07-11 17:15:53,14.80,14.80,14.80,99.90,397836,74,20163,-72
2019-07-11 17:16:28,14.70,14.70,14.70,99.90,398332,74,20123,-72
2019-07-11 17:17:01,14.70,14.70,14.70,99.90,398239,74,20162,-70
2019-07-11 17:17:34,14.70,14.70,14.70,99.90,399800,73,20404,-71
2019-07-11 17:18:07,14.70,14.70,14.70,99.90,405528,73,20130,-72
2019-07-11 17:18:40,14.60,14.60,14.60,99.90,405650,73,20122,-73
2019-07-11 17:19:13,14.70,14.70,14.70,99.90,406391,73,20131,-72
2019-07-11 17:19:45,14.70,14.70,14.70,99.90,405504,73,20150,-72
2019-07-11 17:20:19,14.60,14.60,14.60,99.90,405548,73,20426,-72
2019-07-11 17:20:52,14.60,14.60,14.60,99.90,405330,73,20194,-72
2019-07-11 17:21:25,14.50,14.50,14.50,99.90,405613,73,20143,-72
2019-07-11 17:21:58,14.50,14.50,14.50,99.90,405394,73,20201,-72
2019-07-11 17:22:31,14.50,14.50,14.50,99.90,405449,73,20536,-72
2019-07-11 17:23:04,14.50,14.50,14.50,99.90,405468,73,20213,-72
2019-07-11 17:23:37,14.50,14.50,14.50,99.90,405455,73,20477,-72
2019-07-11 17:24:10,14.50,14.50,14.50,99.90,405474,73,20202,-72
2019-07-11 17:24:43,14.40,14.40,14.40,99.90,405394,73,20172,-72
2019-07-11 17:25:16,14.40,14.40,14.40,99.90,405509,73,20173,-72
2019-07-11 17:25:49,14.40,14.40,14.40,99.90,405406,73,20446,-72
2019-07-11 17:26:22,14.40,14.40,14.40,99.90,405570,73,20173,-72
2019-07-11 17:26:55,14.30,14.30,14.30,99.90,405371,73,20146,-72
2019-07-11 17:27:28,14.30,14.30,14.30,99.90,405549,73,20154,-72
2019-07-11 17:28:01,14.30,14.30,14.30,99.90,405459,73,20142,-72
2019-07-11 17:28:33,14.20,14.20,14.20,99.90,405484,73,20182,-72
2019-07-11 17:29:06,14.20,14.20,14.20,99.90,405478,73,20246,-72
2019-07-11 17:29:39,14.20,14.20,14.20,99.90,405539,73,20465,-72
2019-07-11 17:30:14,14.20,14.20,14.20,99.90,405528,73,20205,-72
2019-07-11 17:30:47,14.10,14.10,14.10,99.90,398306,74,20180,-72
2019-07-11 17:31:20,14.10,14.10,14.10,99.90,398324,74,20104,-72
2019-07-11 17:31:53,14.10,14.10,14.10,99.90,398191,74,20392,-72
2019-07-11 17:32:26,14.10,14.10,14.10,99.90,400238,73,20149,-72
2019-07-11 17:32:59,14.00,14.00,14.00,99.90,405506,73,20197,-72
2019-07-11 17:33:31,14.00,14.00,14.00,99.90,405440,73,20407,-72
2019-07-11 17:34:04,14.00,14.00,14.00,99.90,405454,73,20231,-72
2019-07-11 17:34:40,14.00,14.00,14.00,99.90,405498,73,20636,-72
2019-07-11 17:35:13,14.00,14.00,14.00,99.90,405340,73,20205,-72
2019-07-11 17:35:46,14.00,14.00,14.00,99.90,405371,73,20225,-72
2019-07-11 17:36:19,13.90,13.90,13.90,99.90,405462,73,20407,-72
2019-07-11 17:36:52,13.90,13.90,13.90,99.90,405473,73,20205,-72
2019-07-11 17:37:24,13.90,13.90,13.90,99.90,405507,73,20146,-72
2019-07-11 17:37:57,13.90,13.90,13.90,99.90,405418,73,20454,-72
2019-07-11 17:38:30,13.80,13.80,13.80,99.90,405456,73,20205,-72
2019-07-11 17:39:04,13.80,13.80,13.80,99.90,405420,73,20470,-72
2019-07-11 17:39:37,13.90,13.90,13.90,99.90,405388,73,20173,-71
2019-07-11 17:40:10,13.80,13.80,13.80,99.90,405483,73,20227,-72
2019-07-11 17:40:43,13.80,13.80,13.80,99.90,405520,73,20173,-72
2019-07-11 17:41:16,13.80,13.80,13.80,99.90,405498,73,20185,-72
2019-07-11 17:41:49,13.80,13.80,13.80,99.90,405412,73,20127,-72
2019-07-11 17:42:22,13.80,13.80,13.80,99.90,405493,73,20182,-72
2019-07-11 17:42:55,13.80,13.80,13.80,99.90,405454,73,20619,-72
2019-07-11 17:43:29,13.80,13.80,13.80,99.90,405568,73,20142,-72
2019-07-11 17:44:02,13.80,13.80,13.80,99.90,405313,73,20233,-72
2019-07-11 17:44:35,13.80,13.80,13.80,99.90,405518,73,20147,-72
2019-07-11 17:45:08,13.80,13.80,13.80,99.90,405389,73,20170,-72
2019-07-11 17:45:41,13.80,13.80,13.80,99.90,405507,73,20406,-70
2019-07-11 17:46:14,13.80,13.80,13.80,99.90,405435,73,20221,-71
2019-07-11 17:46:47,13.80,13.80,13.80,99.90,405486,73,20488,-71
2019-07-11 17:47:20,13.70,13.70,13.70,99.90,405452,73,20126,-71
2019-07-11 17:47:52,13.80,13.80,13.80,99.90,405478,73,20375,-71
2019-07-11 17:48:25,13.70,13.70,13.70,99.90,405407,73,20415,-71
2019-07-11 17:48:58,13.70,13.70,13.70,99.90,405485,73,20130,-72
2019-07-11 17:49:31,13.70,13.70,13.70,99.90,405477,73,20206,-71
2019-07-11 17:50:05,13.70,13.70,13.70,99.90,405536,73,20209,-70
2019-07-11 17:50:38,13.70,13.70,13.70,99.90,405477,73,20177,-69
2019-07-11 17:51:11,13.70,13.70,13.70,99.90,405498,73,20217,-70
2019-07-11 17:51:44,13.70,13.70,13.70,99.90,405371,73,20213,-70
2019-07-11 17:52:16,13.70,13.70,13.70,99.90,405485,73,20142,-70
2019-07-11 17:52:49,13.70,13.70,13.70,99.90,405431,73,20142,-72
2019-07-11 17:53:22,13.70,13.70,13.70,99.90,405489,73,20154,-72
2019-07-11 17:53:55,13.70,13.70,13.70,99.90,405311,73,20249,-69
2019-07-11 17:54:28,13.70,13.70,13.70,99.90,405463,73,20184,-70
2019-07-11 17:55:00,13.70,13.70,13.70,99.90,405440,73,20231,-71
2019-07-11 17:55:33,13.70,13.70,13.70,99.90,405486,73,20135,-71
2019-07-11 17:56:06,13.70,13.70,13.70,99.90,405476,73,20130,-70
2019-07-11 17:56:39,13.70,13.70,13.70,99.90,405475,73,20187,-70
2019-07-11 17:57:12,13.70,13.70,13.70,99.90,405491,73,20134,-71
2019-07-11 17:57:45,13.70,13.70,13.70,99.90,405447,73,20185,-71
2019-07-11 17:58:19,13.70,13.70,13.70,99.90,405429,73,20453,-71
2019-07-11 17:58:51,13.70,13.70,13.70,99.90,405425,73,20209,-71
2019-07-11 17:59:24,13.70,13.70,13.70,99.90,405423,73,20399,-70
2019-07-11 17:59:57,13.80,13.80,13.80,99.90,405467,73,20154,-71
2019-07-11 18:00:32,13.80,13.80,13.80,99.90,405465,73,20142,-71
2019-07-11 18:01:04,13.80,13.80,13.80,99.90,404044,73,20172,-71
2019-07-11 18:01:37,13.80,13.80,13.80,99.90,405458,73,20172,-70
2019-07-11 18:02:10,13.80,13.80,13.80,99.90,405428,73,20177,-71
2019-07-11 18:02:43,13.80,13.80,13.80,99.90,405473,73,20142,-71
2019-07-11 18:03:16,13.80,13.80,13.80,99.90,405510,73,20154,-71
2019-07-11 18:03:49,13.80,13.80,13.80,99.90,405370,73,20402,-71
2019-07-11 18:04:22,13.80,13.80,13.80,99.90,405535,73,20143,-71
2019-07-11 18:04:54,13.80,13.80,13.80,99.90,405471,73,20154,-71
2019-07-11 18:05:27,13.80,13.80,13.80,99.90,405499,73,20146,-71
2019-07-11 18:06:00,13.80,13.80,13.80,99.90,405470,73,20143,-71
2019-07-11 18:06:33,13.80,13.80,13.80,99.90,405520,73,20172,-71
2019-07-11 18:07:06,13.70,13.70,13.70,99.90,405454,73,20624,-70
2019-07-11 18:07:38,13.80,13.80,13.80,99.90,405541,73,20139,-70
2019-07-11 18:08:11,13.80,13.80,13.80,99.90,405587,73,20193,-71
2019-07-11 18:08:44,13.80,13.80,13.80,99.90,405481,73,20563,-70
2019-07-11 18:09:17,13.80,13.80,13.80,99.90,405526,73,20147,-71
2019-07-11 18:09:50,13.80,13.80,13.80,99.90,405521,73,20131,-70
2019-07-11 18:10:24,13.80,13.80,13.80,99.90,405518,73,20130,-70
2019-07-11 18:10:58,13.80,13.80,13.80,99.90,398193,74,20167,-71
2019-07-11 18:11:31,13.70,13.70,13.70,99.90,398295,74,20190,-71
2019-07-11 18:12:04,13.70,13.70,13.70,99.90,398236,74,20373,-71
2019-07-11 18:12:37,13.70,13.70,13.70,99.90,400000,73,20104,-70
2019-07-11 18:13:10,13.70,13.70,13.70,99.90,406054,73,20142,-70
2019-07-11 18:13:44,13.70,13.70,13.70,99.90,405938,73,20142,-71
2019-07-11 18:14:17,13.70,13.70,13.70,99.90,406052,73,20146,-71
2019-07-11 18:14:50,13.70,13.70,13.70,99.90,405979,73,20217,-71
2019-07-11 18:15:23,13.70,13.70,13.70,99.90,406046,73,20154,-71
2019-07-11 18:15:56,13.70,13.70,13.70,99.90,405980,73,20433,-72
2019-07-11 18:16:29,13.70,13.70,13.70,99.90,406021,73,20172,-72
2019-07-11 18:17:02,13.70,13.70,13.70,99.90,405987,73,20197,-71
2019-07-11 18:17:35,13.70,13.70,13.70,99.90,406043,73,20150,-71
2019-07-11 18:18:07,13.70,13.70,13.70,99.90,406103,73,20235,-71
2019-07-11 18:18:40,13.70,13.70,13.70,99.90,405983,73,20193,-71
2019-07-11 18:19:13,13.70,13.70,13.70,99.90,406023,73,20146,-71
2019-07-11 18:19:46,13.70,13.70,13.70,99.90,406109,73,20425,-71
2019-07-11 18:20:20,13.60,13.60,13.60,99.90,406021,73,20208,-70
2019-07-11 18:20:53,13.60,13.60,13.60,99.90,406032,73,20170,-71
2019-07-11 18:21:26,13.70,13.70,13.70,99.90,406141,73,20427,-71
2019-07-11 18:21:59,13.70,13.70,13.70,99.90,406004,73,20206,-71
2019-07-11 18:22:32,13.70,13.70,13.70,99.90,406003,73,20130,-71
2019-07-11 18:23:05,13.70,13.70,13.70,99.90,406063,73,20181,-71
2019-07-11 18:23:38,13.70,13.70,13.70,99.90,406022,73,20182,-71
2019-07-11 18:24:11,13.70,13.70,13.70,99.90,406079,73,20220,-71
2019-07-11 18:24:43,13.70,13.70,13.70,99.90,406009,73,20130,-71
2019-07-11 18:25:16,13.70,13.70,13.70,99.90,406077,73,20147,-71
2019-07-11 18:25:49,13.70,13.70,13.70,99.90,405966,73,20130,-71
2019-07-11 18:26:22,13.60,13.60,13.60,99.90,406026,73,20465,-71
2019-07-11 18:26:55,13.70,13.70,13.70,99.90,405980,73,20173,-71
2019-07-11 18:27:27,13.60,13.60,13.60,99.90,406044,73,20150,-71
2019-07-11 18:28:01,13.70,13.70,13.70,99.90,405965,73,20699,-71
2019-07-11 18:28:34,13.60,13.60,13.60,99.90,406015,73,20266,-71
2019-07-11 18:29:06,13.70,13.70,13.70,99.90,406014,73,20394,-71
2019-07-11 18:29:39,13.70,13.70,13.70,99.90,406014,73,20173,-71
2019-07-11 18:30:12,13.70,13.70,13.70,99.90,406067,73,20500,-71
2019-07-11 18:30:45,13.70,13.70,13.70,99.90,405959,73,20278,-71
2019-07-11 18:31:18,13.70,13.70,13.70,99.90,406156,73,20427,-71
2019-07-11 18:31:51,13.70,13.70,13.70,99.90,406112,73,20193,-69
2019-07-11 18:32:24,13.70,13.70,13.70,99.90,406178,73,20457,-71
2019-07-11 18:32:57,13.70,13.70,13.70,99.90,406018,73,20215,-71
2019-07-11 18:33:30,13.70,13.70,13.70,99.90,406167,73,20150,-70
2019-07-11 18:34:03,13.70,13.70,13.70,99.90,405970,73,20151,-71
2019-07-11 18:34:36,13.80,13.80,13.80,99.90,406170,73,20142,-71
2019-07-11 18:35:09,13.80,13.80,13.80,99.90,406031,73,20142,-71
2019-07-11 18:35:42,13.80,13.80,13.80,99.90,406111,73,20142,-71
2019-07-11 18:36:15,13.80,13.80,13.80,99.90,406037,73,20181,-71
2019-07-11 18:36:48,13.80,13.80,13.80,99.90,406099,73,20395,-71
2019-07-11 18:37:21,13.80,13.80,13.80,99.90,406074,73,20142,-71
2019-07-11 18:37:53,13.80,13.80,13.80,99.90,406130,73,20415,-71
2019-07-11 18:38:26,13.80,13.80,13.80,99.90,406088,73,20150,-71
2019-07-11 18:38:59,13.80,13.80,13.80,99.90,406020,73,20172,-71
2019-07-11 18:39:32,13.80,13.80,13.80,99.90,406033,73,20142,-70
2019-07-11 18:40:05,13.80,13.80,13.80,99.90,406011,73,20130,-71
2019-07-11 18:40:39,13.80,13.80,13.80,99.90,406075,73,20168,-71
2019-07-11 18:41:12,13.80,13.80,13.80,99.90,406078,73,20236,-71
2019-07-11 18:41:45,13.70,13.70,13.70,99.90,406037,73,20202,-70
2019-07-11 18:42:17,13.80,13.80,13.80,99.90,406103,73,20411,-72
2019-07-11 18:42:50,13.80,13.80,13.80,99.90,405946,73,20217,-71
2019-07-11 18:43:23,13.80,13.80,13.80,99.90,406142,73,20154,-71
2019-07-11 18:43:56,13.80,13.80,13.80,99.90,405983,73,20244,-71
2019-07-11 18:44:29,13.80,13.80,13.80,99.90,406094,73,20130,-71
2019-07-11 18:45:02,13.70,13.70,13.70,99.90,406047,73,20227,-72
2019-07-11 18:45:36,13.80,13.80,13.80,99.90,406073,73,20134,-71
2019-07-11 18:46:10,13.80,13.80,13.80,99.90,406085,73,20514,-71
2019-07-11 18:46:42,13.80,13.80,13.80,99.90,406003,73,20173,-71
2019-07-11 18:47:15,13.80,13.80,13.80,99.90,405967,73,20168,-71
2019-07-11 18:47:48,13.80,13.80,13.80,99.90,406047,73,20143,-71
2019-07-11 18:48:22,13.80,13.80,13.80,99.90,406015,73,20188,-71
2019-07-11 18:48:55,13.80,13.80,13.80,99.90,405900,73,20199,-71
2019-07-11 18:49:28,13.80,13.80,13.80,99.90,406000,73,20441,-71
2019-07-11 18:50:01,13.80,13.80,13.80,99.90,406023,73,20130,-71
2019-07-11 18:50:34,13.80,13.80,13.80,99.90,406074,73,20961,-71
2019-07-11 18:51:07,13.80,13.80,13.80,99.90,405978,73,20142,-71
2019-07-11 18:51:40,13.80,13.80,13.80,99.90,405984,73,20130,-71
2019-07-11 18:52:12,13.80,13.80,13.80,99.90,405993,73,20184,-71
2019-07-11 18:52:47,13.80,13.80,13.80,99.90,406031,73,20142,-71
2019-07-11 18:53:20,13.80,13.80,13.80,99.90,406029,73,20172,-71
2019-07-11 18:53:53,13.80,13.80,13.80,99.90,405968,73,20188,-71
2019-07-11 18:54:26,13.80,13.80,13.80,99.90,406046,73,20182,-71
2019-07-11 18:54:59,13.80,13.80,13.80,99.90,406021,73,20446,-71
2019-07-11 18:55:31,13.80,13.80,13.80,99.90,406092,73,20130,-71
2019-07-11 18:56:04,13.80,13.80,13.80,99.90,406002,73,20142,-72
2019-07-11 18:56:37,13.80,13.80,13.80,99.90,406034,73,20130,-71
2019-07-11 18:57:10,13.80,13.80,13.80,99.90,405971,73,20134,-71
2019-07-11 18:57:43,13.80,13.80,13.80,99.90,406024,73,20130,-71
2019-07-11 18:58:16,13.80,13.80,13.80,99.90,406097,73,20173,-71
2019-07-11 18:58:50,13.80,13.80,13.80,99.90,406004,73,20421,-71
2019-07-11 18:59:23,13.80,13.80,13.80,99.90,406037,73,20173,-71
2019-07-11 18:59:55,13.80,13.80,13.80,99.90,406031,73,20430,-72
2019-07-11 19:00:29,13.90,13.90,13.90,99.90,406074,73,20146,-71
2019-07-11 19:01:02,13.80,13.80,13.80,99.90,405935,73,20227,-70
2019-07-11 19:01:37,13.80,13.80,13.80,99.90,406088,73,20146,-71
2019-07-11 19:02:10,13.90,13.90,13.90,99.90,405917,73,20559,-71
2019-07-11 19:02:43,13.80,13.80,13.80,99.90,406033,73,20213,-70
2019-07-11 19:03:16,13.90,13.90,13.90,99.90,406042,73,20247,-71
2019-07-11 19:03:49,13.80,13.80,13.80,99.90,406000,73,20130,-71
2019-07-11 19:04:21,13.80,13.80,13.80,99.90,405993,73,20150,-71
2019-07-11 19:04:54,13.80,13.80,13.80,99.90,406088,73,20173,-71
2019-07-11 19:05:27,13.80,13.80,13.80,99.90,406083,73,20130,-71
2019-07-11 19:06:00,13.80,13.80,13.80,99.90,406021,73,20134,-71
2019-07-11 19:06:33,13.80,13.80,13.80,99.90,405962,73,20197,-71
2019-07-11 19:07:06,13.80,13.80,13.80,99.90,406037,73,20407,-71
2019-07-11 19:07:39,13.80,13.80,13.80,99.90,405985,73,20130,-71
2019-07-11 19:08:11,13.70,13.70,13.70,99.90,406062,73,20154,-71
2019-07-11 19:08:44,13.70,13.70,13.70,99.90,406001,73,20497,-71
2019-07-11 19:09:17,13.70,13.70,13.70,99.90,406022,73,20193,-71
2019-07-11 19:09:50,13.70,13.70,13.70,99.90,406035,73,20143,-71
2019-07-11 19:10:23,13.70,13.70,13.70,99.90,406074,73,20170,-71
2019-07-11 19:10:56,13.70,13.70,13.70,99.90,406079,73,20146,-70
2019-07-11 19:11:29,13.70,13.70,13.70,99.90,406150,73,20423,-69
2019-07-11 19:12:03,13.70,13.70,13.70,99.90,405979,73,20146,-69
2019-07-11 19:12:36,13.70,13.70,13.70,99.90,406105,73,20179,-69
2019-07-11 19:13:09,13.70,13.70,13.70,99.90,406108,73,20533,-70
2019-07-11 19:13:42,13.70,13.70,13.70,99.90,405976,73,20209,-70
2019-07-11 19:14:15,13.70,13.70,13.70,99.90,405792,73,20162,-70
2019-07-11 19:14:48,13.70,13.70,13.70,99.90,404619,73,20134,-70
2019-07-11 19:15:20,13.60,13.60,13.60,99.90,404657,73,20155,-70
2019-07-11 19:15:53,13.70,13.70,13.70,99.90,404655,73,20228,-70
2019-07-11 19:16:26,13.60,13.60,13.60,99.90,404726,73,20158,-70
2019-07-11 19:16:59,13.60,13.60,13.60,99.90,404674,73,20209,-70
2019-07-11 19:17:32,13.70,13.70,13.70,99.90,404742,73,20390,-71
2019-07-11 19:18:05,13.70,13.70,13.70,99.90,404726,73,20241,-70
2019-07-11 19:18:39,13.60,13.60,13.60,99.90,404698,73,20170,-71
2019-07-11 19:19:12,13.60,13.60,13.60,99.90,404658,73,20206,-71
2019-07-11 19:19:45,13.60,13.60,13.60,99.90,404654,73,20407,-71
2019-07-11 19:20:18,13.60,13.60,13.60,99.90,404698,73,20131,-71
2019-07-11 19:20:51,13.60,13.60,13.60,99.90,404661,73,20130,-71
2019-07-11 19:21:23,13.60,13.60,13.60,99.90,404720,73,20130,-71
2019-07-11 19:21:56,13.60,13.60,13.60,99.90,404703,73,20165,-71
2019-07-11 19:22:29,13.70,13.70,13.70,99.90,404710,73,20143,-71
2019-07-11 19:23:02,13.70,13.70,13.70,99.90,404707,73,20146,-71
2019-07-11 19:23:35,13.60,13.60,13.60,99.90,404716,73,20142,-71
2019-07-11 19:24:08,13.60,13.60,13.60,99.90,404574,73,20431,-71
2019-07-11 19:24:41,13.60,13.60,13.60,99.90,404728,73,20189,-70
2019-07-11 19:25:13,13.60,13.60,13.60,99.90,404737,73,20172,-71
2019-07-11 19:25:46,13.60,13.60,13.60,99.90,404567,73,20263,-71
2019-07-11 19:26:19,13.60,13.60,13.60,99.90,404759,73,20407,-71
2019-07-11 19:26:52,13.60,13.60,13.60,99.90,404600,73,20228,-70
2019-07-11 19:27:25,13.50,13.50,13.50,99.90,404646,73,20184,-71
2019-07-11 19:27:58,13.50,13.50,13.50,99.90,404672,73,20130,-71
2019-07-11 19:28:31,13.50,13.50,13.50,99.90,404673,73,20174,-71
2019-07-11 19:29:04,13.50,13.50,13.50,99.90,404663,73,20184,-71
2019-07-11 19:29:37,13.50,13.50,13.50,99.90,404640,73,20206,-71
2019-07-11 19:30:10,13.60,13.60,13.60,99.90,404649,73,20130,-71
2019-07-11 19:30:43,13.60,13.60,13.60,99.90,404654,73,20533,-71
2019-07-11 19:31:16,13.50,13.50,13.50,99.90,404678,73,20193,-71
2019-07-11 19:31:49,13.50,13.50,13.50,99.90,404366,73,20256,-71
2019-07-11 19:32:22,13.50,13.50,13.50,99.90,404635,73,20130,-71
2019-07-11 19:32:56,13.50,13.50,13.50,99.90,404617,73,20197,-71
2019-07-11 19:33:29,13.50,13.50,13.50,99.90,404539,73,20201,-71
2019-07-11 19:34:02,13.50,13.50,13.50,99.90,404600,73,20259,-71
2019-07-11 19:34:34,13.50,13.50,13.50,99.90,404673,73,20134,-71
2019-07-11 19:35:08,13.50,13.50,13.50,99.90,404648,73,20416,-71
2019-07-11 19:35:42,13.50,13.50,13.50,99.90,404695,73,20131,-71
2019-07-11 19:36:15,13.50,13.50,13.50,99.90,396153,75,20120,-71
2019-07-11 19:36:48,13.40,13.40,13.40,99.90,396292,75,20104,-71
2019-07-11 19:37:21,13.50,13.50,13.50,99.90,396294,75,20236,-71
2019-07-11 19:37:54,13.40,13.40,13.40,99.90,398083,73,20143,-71
2019-07-11 19:38:26,13.40,13.40,13.40,99.90,404694,73,20158,-71
2019-07-11 19:38:59,13.40,13.40,13.40,99.90,404600,73,20490,-71
2019-07-11 19:39:32,13.50,13.50,13.50,99.90,404694,73,20142,-71
2019-07-11 19:40:06,13.40,13.40,13.40,99.90,404569,73,20201,-71
2019-07-11 19:40:40,13.50,13.50,13.50,99.90,404732,73,20266,-71
2019-07-11 19:41:13,13.50,13.50,13.50,99.90,396182,75,21010,-71
2019-07-11 19:41:47,13.50,13.50,13.50,99.90,396276,75,20423,-71
2019-07-11 19:42:19,13.40,13.40,13.40,99.90,396284,75,20191,-71
2019-07-11 19:42:52,13.50,13.50,13.50,99.90,398293,73,20155,-70
2019-07-11 19:43:25,13.50,13.50,13.50,99.90,404697,73,20209,-71
2019-07-11 19:43:58,13.50,13.50,13.50,99.90,404567,73,20158,-72
2019-07-11 19:44:31,13.50,13.50,13.50,99.90,404681,73,20209,-71
2019-07-11 19:45:05,13.50,13.50,13.50,99.90,404482,73,20172,-71
2019-07-11 19:45:38,13.50,13.50,13.50,99.90,404646,73,20143,-71
2019-07-11 19:46:11,13.50,13.50,13.50,99.90,404641,73,20560,-71
2019-07-11 19:46:44,13.50,13.50,13.50,99.90,404693,73,20231,-70
2019-07-11 19:47:16,13.50,13.50,13.50,99.90,404665,73,20435,-70
2019-07-11 19:47:49,13.50,13.50,13.50,99.90,404643,73,20165,-71
2019-07-11 19:48:22,13.50,13.50,13.50,99.90,404698,73,20170,-70
2019-07-11 19:48:55,13.50,13.50,13.50,99.90,404672,73,20173,-71
2019-07-11 19:49:28,13.60,13.60,13.60,99.90,404526,73,20228,-71
2019-07-11 19:50:01,13.60,13.60,13.60,99.90,404640,73,20194,-70
2019-07-11 19:50:34,13.60,13.60,13.60,99.90,404721,73,20142,-71
2019-07-11 19:51:07,13.60,13.60,13.60,99.90,404648,73,20252,-71
2019-07-11 19:51:39,13.60,13.60,13.60,99.90,404674,73,20130,-70
2019-07-11 19:52:12,13.60,13.60,13.60,99.90,404684,73,20177,-71
2019-07-11 19:52:45,13.60,13.60,13.60,99.90,404711,73,20183,-70
2019-07-11 19:53:18,13.60,13.60,13.60,99.90,404698,73,20130,-71
2019-07-11 19:53:50,13.60,13.60,13.60,99.90,404653,73,20131,-70
2019-07-11 19:54:23,13.70,13.70,13.70,99.90,404692,73,20142,-71
2019-07-11 19:54:56,13.70,13.70,13.70,99.90,404657,73,20418,-71
2019-07-11 19:55:29,13.70,13.70,13.70,99.90,404768,73,20146,-71
2019-07-11 19:56:02,13.70,13.70,13.70,99.90,404565,73,20227,-70
2019-07-11 19:56:35,13.70,13.70,13.70,99.90,404764,73,20186,-71
2019-07-11 19:57:08,13.70,13.70,13.70,99.90,404650,73,20186,-71
2019-07-11 19:57:41,13.70,13.70,13.70,99.90,404683,73,20143,-71
2019-07-11 19:58:14,13.70,13.70,13.70,99.90,404728,73,20142,-71
2019-07-11 19:58:50,13.70,13.70,13.70,99.90,404592,73,20145,-71
2019-07-11 19:59:23,13.70,13.70,13.70,99.90,396208,74,20399,-71
2019-07-11 19:59:55,13.70,13.70,13.70,99.90,396264,75,20113,-71
2019-07-11 20:00:28,13.70,13.70,13.70,99.90,396358,75,20144,-71
2019-07-11 20:01:01,13.80,13.80,13.80,99.90,397550,73,20156,-71
2019-07-11 20:01:34,13.70,13.70,13.70,99.90,404746,73,20205,-71
2019-07-11 20:02:07,13.80,13.80,13.80,99.90,404557,73,20146,-71
2019-07-11 20:02:40,13.80,13.80,13.80,99.90,404652,73,20142,-71
2019-07-11 20:03:13,13.80,13.80,13.80,99.90,404678,73,20423,-71
2019-07-11 20:03:46,13.80,13.80,13.80,99.90,404685,73,20173,-71
2019-07-11 20:04:18,13.80,13.80,13.80,99.90,404604,73,20173,-71
2019-07-11 20:04:51,13.70,13.70,13.70,99.90,404656,73,20415,-71
2019-07-11 20:05:24,13.80,13.80,13.80,99.90,404639,73,20165,-71
2019-07-11 20:05:57,13.80,13.80,13.80,99.90,404681,73,20224,-71
2019-07-11 20:06:29,13.80,13.80,13.80,99.90,404676,73,20146,-70
2019-07-11 20:07:02,13.80,13.80,13.80,99.90,404681,73,20147,-71
2019-07-11 20:07:35,13.80,13.80,13.80,99.90,404685,73,20130,-71
2019-07-11 20:08:08,13.80,13.80,13.80,99.90,404689,73,20213,-70
2019-07-11 20:08:41,13.80,13.80,13.80,99.90,404644,73,20147,-70
2019-07-11 20:09:14,13.80,13.80,13.80,99.90,404681,73,20180,-71
2019-07-11 20:09:47,13.80,13.80,13.80,99.90,404605,73,20470,-70
2019-07-11 20:10:20,13.80,13.80,13.80,99.90,404669,73,20130,-71
2019-07-11 20:10:53,13.80,13.80,13.80,99.90,404662,73,20146,-70
2019-07-11 20:11:26,13.70,13.70,13.70,99.90,404710,73,20130,-70
2019-07-11 20:11:59,13.80,13.80,13.80,99.90,404554,73,20234,-70
2019-07-11 20:12:32,13.70,13.70,13.70,99.90,404667,73,20142,-71
2019-07-11 20:13:04,13.80,13.80,13.80,99.90,404634,73,20154,-71
2019-07-11 20:13:37,13.80,13.80,13.80,99.90,404648,73,20407,-71
2019-07-11 20:14:10,13.80,13.80,13.80,99.90,404690,73,20138,-71
2019-07-11 20:14:43,13.80,13.80,13.80,99.90,404697,73,20489,-70
2019-07-11 20:15:16,13.80,13.80,13.80,99.90,404700,73,20229,-71
2019-07-11 20:15:49,13.80,13.80,13.80,99.90,404670,73,20209,-70
2019-07-11 20:16:22,13.80,13.80,13.80,99.90,405025,73,20148,-70
2019-07-11 20:16:55,13.80,13.80,13.80,99.90,405392,73,20165,-71
2019-07-11 20:17:27,13.80,13.80,13.80,99.90,405577,73,20419,-71
2019-07-11 20:18:00,13.80,13.80,13.80,99.90,405482,73,20197,-70
2019-07-11 20:18:33,13.80,13.80,13.80,99.90,405453,73,20232,-71
2019-07-11 20:19:07,13.80,13.80,13.80,99.90,405499,73,20159,-70
2019-07-11 20:19:40,13.80,13.80,13.80,99.90,405351,73,20158,-69
2019-07-11 20:20:13,13.80,13.80,13.80,99.90,405529,73,20533,-71
2019-07-11 20:20:46,13.80,13.80,13.80,99.90,405379,73,20480,-71
2019-07-11 20:21:20,13.80,13.80,13.80,99.90,405536,73,20225,-70
2019-07-11 20:21:52,13.80,13.80,13.80,99.90,405351,73,20142,-71
2019-07-11 20:22:27,13.80,13.80,13.80,99.90,405558,73,20379,-71
2019-07-11 20:23:00,13.80,13.80,13.80,99.90,397955,74,20171,-70
2019-07-11 20:23:34,13.80,13.80,13.80,99.90,398341,74,20116,-71
2019-07-11 20:24:07,13.80,13.80,13.80,99.90,391552,75,20177,-71
2019-07-11 20:24:40,13.80,13.80,13.80,99.90,393569,74,20409,-71
2019-07-11 20:25:13,13.80,13.80,13.80,99.90,398155,74,20146,-71
2019-07-11 20:25:46,13.80,13.80,13.80,99.90,399897,73,20104,-70
2019-07-11 20:26:18,13.80,13.80,13.80,99.90,405378,73,20209,-71
2019-07-11 20:26:51,13.80,13.80,13.80,99.90,405501,73,20399,-71
2019-07-11 20:27:24,13.80,13.80,13.80,99.90,405420,73,20150,-71
2019-07-11 20:27:57,13.80,13.80,13.80,99.90,405506,73,20437,-71
2019-07-11 20:28:30,13.80,13.80,13.80,99.90,405433,73,20172,-70
2019-07-11 20:29:03,13.80,13.80,13.80,99.90,405502,73,20288,-71
2019-07-11 20:29:36,13.80,13.80,13.80,99.90,405433,73,20462,-70
2019-07-11 20:30:10,13.80,13.80,13.80,99.90,405507,73,20177,-70
2019-07-11 20:30:43,13.80,13.80,13.80,99.90,405417,73,20174,-70
2019-07-11 20:31:16,13.80,13.80,13.80,99.90,405473,73,20233,-70
2019-07-11 20:31:49,13.90,13.90,13.90,99.90,405494,73,20143,-71
2019-07-11 20:32:22,13.80,13.80,13.80,99.90,405520,73,20185,-71
2019-07-11 20:32:55,13.90,13.90,13.90,99.90,405414,73,20153,-70
2019-07-11 20:33:28,13.90,13.90,13.90,99.90,405526,73,20143,-71
2019-07-11 20:34:01,13.90,13.90,13.90,99.90,405454,73,20457,-70
2019-07-11 20:34:34,13.90,13.90,13.90,99.90,405571,73,20173,-70
2019-07-11 20:35:07,13.90,13.90,13.90,99.90,405422,73,20548,-70
2019-07-11 20:35:40,13.90,13.90,13.90,99.90,405558,73,20174,-71
2019-07-11 20:36:13,13.90,13.90,13.90,99.90,405518,73,20231,-70
2019-07-11 20:36:46,13.90,13.90,13.90,99.90,405483,73,20142,-71
2019-07-11 20:37:20,13.90,13.90,13.90,99.90,405502,73,20147,-70
2019-07-11 20:37:53,13.90,13.90,13.90,99.90,405557,73,20142,-71
2019-07-11 20:38:26,13.80,13.80,13.80,99.90,405428,73,20497,-71
2019-07-11 20:38:59,13.80,13.80,13.80,99.90,405488,73,20146,-70
2019-07-11 20:39:32,13.80,13.80,13.80,99.90,405586,73,20154,-71
2019-07-11 20:40:06,13.80,13.80,13.80,99.90,405392,73,20231,-70
2019-07-11 20:40:41,13.80,13.80,13.80,99.90,405587,73,20176,-71
2019-07-11 20:41:14,13.80,13.80,13.80,99.90,403894,73,20122,-71
2019-07-11 20:41:47,13.80,13.80,13.80,99.90,405485,73,20130,-70
2019-07-11 20:42:20,13.80,13.80,13.80,99.90,405540,73,20150,-70
2019-07-11 20:42:52,13.80,13.80,13.80,99.90,405464,73,20142,-70
2019-07-11 20:43:25,13.80,13.80,13.80,99.90,405547,73,20341,-70
2019-07-11 20:43:58,13.80,13.80,13.80,99.90,405371,73,20147,-71
2019-07-11 20:44:31,13.80,13.80,13.80,99.90,405404,73,20190,-70
2019-07-11 20:45:06,13.80,13.80,13.80,99.90,405465,73,20174,-70
2019-07-11 20:45:38,13.80,13.80,13.80,99.90,403937,73,20165,-70
2019-07-11 20:46:12,13.90,13.90,13.90,99.90,405497,73,20146,-70
2019-07-11 20:46:45,13.80,13.80,13.80,99.90,405395,73,20185,-71
2019-07-11 20:47:18,13.80,13.80,13.80,99.90,405542,73,20489,-71
2019-07-11 20:47:50,13.90,13.90,13.90,99.90,405443,73,20172,-71
2019-07-11 20:48:23,13.80,13.80,13.80,99.90,405505,73,20146,-70
2019-07-11 20:48:56,13.90,13.90,13.90,99.90,405368,73,20153,-70
2019-07-11 20:49:30,13.90,13.90,13.90,99.90,405552,73,20174,-71
2019-07-11 20:50:03,13.90,13.90,13.90,99.90,405359,73,20146,-70
2019-07-11 20:50:36,13.90,13.90,13.90,99.90,405436,73,20458,-71
2019-07-11 20:51:09,13.80,13.80,13.80,99.90,405360,73,20151,-70
2019-07-11 20:51:42,13.90,13.90,13.90,99.90,405340,73,20445,-70
2019-07-11 20:52:14,13.80,13.80,13.80,99.90,405441,73,20173,-71
2019-07-11 20:52:47,13.90,13.90,13.90,99.90,405529,73,20146,-70
2019-07-11 20:53:20,13.80,13.80,13.80,99.90,405260,73,20329,-71
2019-07-11 20:53:53,13.80,13.80,13.80,99.90,405456,73,20174,-70
2019-07-11 20:54:26,13.80,13.80,13.80,99.90,405507,73,20142,-70
2019-07-11 20:54:58,13.80,13.80,13.80,99.90,405425,73,20140,-70
2019-07-11 20:55:33,13.80,13.80,13.80,99.90,405562,73,20172,-71
2019-07-11 20:56:06,13.80,13.80,13.80,99.90,398209,74,20194,-70
2019-07-11 20:56:38,13.80,13.80,13.80,99.90,398302,74,20203,-70
2019-07-11 20:57:11,13.80,13.80,13.80,99.90,398311,74,20392,-71
2019-07-11 20:57:44,13.80,13.80,13.80,99.90,399808,73,20120,-71
2019-07-11 20:58:17,13.80,13.80,13.80,99.90,405381,73,20217,-71
2019-07-11 20:58:50,13.70,13.70,13.70,99.90,405562,73,20142,-71
2019-07-11 20:59:23,13.70,13.70,13.70,99.90,405495,73,20130,-71
2019-07-11 20:59:56,13.70,13.70,13.70,99.90,405390,73,20216,-70
2019-07-11 21:00:29,13.80,13.80,13.80,99.90,405538,73,20189,-71
2019-07-11 21:01:01,13.80,13.80,13.80,99.90,405456,73,20197,-71
2019-07-11 21:01:34,13.80,13.80,13.80,99.90,405496,73,20142,-71
2019-07-11 21:02:07,13.80,13.80,13.80,99.90,405519,73,20441,-71
2019-07-11 21:02:40,13.70,13.70,13.70,99.90,405488,73,20143,-71
2019-07-11 21:03:13,13.70,13.70,13.70,99.90,405475,73,20243,-71
2019-07-11 21:03:45,13.80,13.80,13.80,99.90,405511,73,20130,-70
2019-07-11 21:04:18,13.70,13.70,13.70,99.90,405380,73,20210,-71
2019-07-11 21:04:51,13.80,13.80,13.80,99.90,405526,73,20142,-71
2019-07-11 21:05:25,13.80,13.80,13.80,99.90,405256,73,20146,-71
2019-07-11 21:05:58,13.80,13.80,13.80,99.90,405513,73,20131,-71
2019-07-11 21:06:31,13.80,13.80,13.80,99.90,405502,73,20445,-71
2019-07-11 21:07:04,13.80,13.80,13.80,99.90,405466,73,20146,-70
2019-07-11 21:07:36,13.80,13.80,13.80,99.90,405481,73,20436,-70
2019-07-11 21:08:09,13.80,13.80,13.80,99.90,405492,73,20130,-70
2019-07-11 21:08:42,13.80,13.80,13.80,99.90,405587,73,20169,-70
2019-07-11 21:09:16,13.70,13.70,13.70,99.90,405452,73,20453,-70
2019-07-11 21:09:49,13.70,13.70,13.70,99.90,405522,73,20215,-70
2019-07-11 21:10:22,13.70,13.70,13.70,99.90,405495,73,20450,-70
2019-07-11 21:10:55,13.70,13.70,13.70,99.90,405411,73,20173,-69
2019-07-11 21:11:28,13.70,13.70,13.70,99.90,405511,73,20158,-70
2019-07-11 21:12:00,13.70,13.70,13.70,99.90,405484,73,20173,-69
2019-07-11 21:12:33,13.60,13.60,13.60,99.90,405509,73,20173,-69
2019-07-11 21:13:06,13.60,13.60,13.60,99.90,405501,73,20201,-69
2019-07-11 21:13:39,13.70,13.70,13.70,99.90,405603,73,20142,-70
2019-07-11 21:14:11,13.60,13.60,13.60,99.90,405411,73,20205,-70
2019-07-11 21:14:44,13.60,13.60,13.60,99.90,405476,73,20174,-70
2019-07-11 21:15:17,13.70,13.70,13.70,99.90,405422,73,20438,-69
2019-07-11 21:15:50,13.60,13.60,13.60,99.90,405539,73,20239,-70
2019-07-11 21:16:23,13.60,13.60,13.60,99.90,405465,73,20453,-69
2019-07-11 21:16:57,13.60,13.60,13.60,99.90,405446,73,20130,-70
2019-07-11 21:17:29,13.60,13.60,13.60,99.90,398286,74,20145,-70
2019-07-11 21:18:02,13.60,13.60,13.60,99.90,398146,74,20112,-69
2019-07-11 21:18:35,13.60,13.60,13.60,99.90,398270,74,20116,-70
2019-07-11 21:19:08,13.60,13.60,13.60,99.90,399121,73,20213,-69
2019-07-11 21:19:41,13.60,13.60,13.60,99.90,406038,73,20445,-69
2019-07-11 21:20:14,13.60,13.60,13.60,99.90,406072,73,20177,-70
2019-07-11 21:20:46,13.60,13.60,13.60,99.90,406095,73,20399,-69
2019-07-11 21:21:19,13.60,13.60,13.60,99.90,406007,73,20227,-69
2019-07-11 21:21:52,13.60,13.60,13.60,99.90,406013,73,20411,-69
2019-07-11 21:22:26,13.60,13.60,13.60,99.90,406128,73,20205,-69
2019-07-11 21:22:59,13.60,13.60,13.60,99.90,405851,73,20213,-69
2019-07-11 21:23:32,13.60,13.60,13.60,99.90,406070,73,20616,-70
2019-07-11 21:24:06,13.60,13.60,13.60,99.90,406010,73,20182,-70
2019-07-11 21:24:39,13.60,13.60,13.60,99.90,405935,73,20223,-70
2019-07-11 21:25:12,13.60,13.60,13.60,99.90,405985,73,20170,-70
2019-07-11 21:25:44,13.60,13.60,13.60,99.90,406049,73,20134,-70
2019-07-11 21:26:17,13.60,13.60,13.60,99.90,405942,73,20195,-70
2019-07-11 21:26:50,13.60,13.60,13.60,99.90,405964,73,20221,-70
2019-07-11 21:27:24,13.60,13.60,13.60,99.90,406022,73,20172,-70
2019-07-11 21:27:57,13.60,13.60,13.60,99.90,405980,73,20146,-70
2019-07-11 21:28:30,13.60,13.60,13.60,99.90,406111,73,20391,-70
2019-07-11 21:29:03,13.50,13.50,13.50,99.90,405885,73,20197,-70
2019-07-11 21:29:35,13.50,13.50,13.50,99.90,406117,73,20443,-69
2019-07-11 21:30:08,13.50,13.50,13.50,99.90,405925,73,20190,-70
2019-07-11 21:30:44,13.50,13.50,13.50,99.90,406064,73,20142,-70
2019-07-11 21:31:16,13.50,13.50,13.50,99.90,404505,73,20138,-71
2019-07-11 21:31:50,13.60,13.60,13.60,99.90,406026,73,20144,-70
2019-07-11 21:32:23,13.60,13.60,13.60,99.90,406024,73,20271,-70
2019-07-11 21:32:56,13.50,13.50,13.50,99.90,405981,73,20403,-70
2019-07-11 21:33:29,13.50,13.50,13.50,99.90,406089,73,20173,-70
2019-07-11 21:34:02,13.50,13.50,13.50,99.90,405943,73,20442,-70
2019-07-11 21:34:34,13.50,13.50,13.50,99.90,406143,73,20130,-70
2019-07-11 21:35:08,13.50,13.50,13.50,99.90,405939,73,20875,-70
2019-07-11 21:35:40,13.50,13.50,13.50,99.90,406053,73,20154,-69
2019-07-11 21:36:13,13.50,13.50,13.50,99.90,406001,73,20142,-70
2019-07-11 21:36:46,13.50,13.50,13.50,99.90,406017,73,20197,-69
2019-07-11 21:37:19,13.50,13.50,13.50,99.90,406001,73,20201,-70
2019-07-11 21:37:51,13.50,13.50,13.50,99.90,405986,73,20147,-69
2019-07-11 21:38:24,13.50,13.50,13.50,99.90,406078,73,20423,-70
2019-07-11 21:38:57,13.50,13.50,13.50,99.90,405931,73,20170,-70
2019-07-11 21:39:30,13.50,13.50,13.50,99.90,406111,73,20174,-70
2019-07-11 21:40:05,13.50,13.50,13.50,99.90,405749,73,20243,-70
2019-07-11 21:40:38,13.40,13.40,13.40,99.90,398194,74,20139,-70
2019-07-11 21:41:11,13.50,13.50,13.50,99.90,398038,74,20225,-70
2019-07-11 21:41:44,13.40,13.40,13.40,99.90,398205,74,20116,-69
2019-07-11 21:42:17,13.50,13.50,13.50,99.90,400216,73,20175,-70
2019-07-11 21:42:50,13.40,13.40,13.40,99.90,406133,73,20180,-70
2019-07-11 21:43:23,13.40,13.40,13.40,99.90,405879,73,20189,-69
2019-07-11 21:43:56,13.40,13.40,13.40,99.90,406029,73,20213,-69
2019-07-11 21:44:28,13.40,13.40,13.40,99.90,405928,73,20200,-69
2019-07-11 21:45:01,13.40,13.40,13.40,99.90,406070,73,20131,-69
2019-07-11 21:45:34,13.50,13.50,13.50,99.90,406007,73,20403,-70
2019-07-11 21:46:07,13.40,13.40,13.40,99.90,406061,73,20134,-70
2019-07-11 21:46:39,13.40,13.40,13.40,99.90,406009,73,20146,-70
2019-07-11 21:47:12,13.40,13.40,13.40,99.90,406056,73,20147,-70
2019-07-11 21:47:45,13.50,13.50,13.50,99.90,405965,73,20153,-70
2019-07-11 21:48:18,13.40,13.40,13.40,99.90,406033,73,20174,-70
2019-07-11 21:48:51,13.40,13.40,13.40,99.90,406044,73,20154,-70
2019-07-11 21:49:24,13.40,13.40,13.40,99.90,406070,73,20441,-70
2019-07-11 21:49:57,13.50,13.50,13.50,99.90,406028,73,20142,-70
2019-07-11 21:50:29,13.40,13.40,13.40,99.90,406085,73,20143,-70
2019-07-11 21:51:02,13.40,13.40,13.40,99.90,406031,73,20228,-70
2019-07-11 21:51:35,13.40,13.40,13.40,99.90,406093,73,20158,-70
2019-07-11 21:52:08,13.50,13.50,13.50,99.90,406002,73,20142,-70
2019-07-11 21:52:41,13.50,13.50,13.50,99.90,406083,73,20224,-70
2019-07-11 21:53:14,13.50,13.50,13.50,99.90,406043,73,20181,-70
2019-07-11 21:53:47,13.50,13.50,13.50,99.90,405827,73,20177,-70
2019-07-11 21:54:20,13.40,13.40,13.40,99.90,406049,73,20406,-70
2019-07-11 21:54:53,13.50,13.50,13.50,99.90,405991,73,20172,-70
2019-07-11 21:55:25,13.40,13.40,13.40,99.90,406058,73,20154,-70
2019-07-11 21:55:58,13.40,13.40,13.40,99.90,406100,73,20402,-70
2019-07-11 21:56:31,13.40,13.40,13.40,99.90,406044,73,20130,-70
2019-07-11 21:57:04,13.50,13.50,13.50,99.90,406040,73,20201,-70
2019-07-11 21:57:36,13.50,13.50,13.50,99.90,406103,73,20142,-70
2019-07-11 21:58:09,13.50,13.50,13.50,99.90,405972,73,20691,-69
2019-07-11 21:58:42,13.40,13.40,13.40,99.90,406177,73,20141,-70
2019-07-11 21:59:15,13.40,13.40,13.40,99.90,405995,73,20177,-70
2019-07-11 21:59:48,13.40,13.40,13.40,99.90,406093,73,20188,-69
2019-07-11 22:00:22,13.50,13.50,13.50,99.90,405994,73,20484,-69
2019-07-11 22:00:57,13.50,13.50,13.50,99.90,398192,74,20371,-69
2019-07-11 22:01:30,13.50,13.50,13.50,99.90,398126,74,20190,-70
2019-07-11 22:02:03,13.50,13.50,13.50,99.90,398124,74,20598,-69
2019-07-11 22:02:36,13.50,13.50,13.50,99.90,400568,73,20128,-68
2019-07-11 22:03:09,13.50,13.50,13.50,99.90,406046,73,20198,-69
2019-07-11 22:03:42,13.50,13.50,13.50,99.90,406033,73,20259,-69
2019-07-11 22:04:15,13.50,13.50,13.50,99.90,406043,73,20166,-69
2019-07-11 22:04:48,13.60,13.60,13.60,99.90,406040,73,20154,-69
2019-07-11 22:05:23,13.60,13.60,13.60,99.90,406057,73,20158,-69
2019-07-11 22:05:56,13.60,13.60,13.60,99.90,405995,73,20213,-69
2019-07-11 22:06:29,13.60,13.60,13.60,99.90,408263,72,20423,-69
2019-07-11 22:07:02,13.60,13.60,13.60,99.90,411429,72,20203,-69
2019-07-11 22:07:34,13.60,13.60,13.60,99.90,411600,72,20387,-69
2019-07-11 22:08:08,13.60,13.60,13.60,99.90,411508,72,20126,-69
2019-07-11 22:08:41,13.60,13.60,13.60,99.90,404011,73,20147,-69
2019-07-11 22:09:16,13.60,13.60,13.60,99.90,404068,73,20164,-69
2019-07-11 22:09:49,13.60,13.60,13.60,99.90,404026,73,20128,-69
2019-07-11 22:10:21,13.60,13.60,13.60,99.90,405527,72,20175,-69
2019-07-11 22:10:54,13.60,13.60,13.60,99.90,411547,72,20114,-69
2019-07-11 22:11:27,13.60,13.60,13.60,99.90,411529,72,20148,-69
2019-07-11 22:12:01,13.60,13.60,13.60,99.90,411564,72,20118,-69
2019-07-11 22:12:34,13.60,13.60,13.60,99.90,411555,72,20118,-69
2019-07-11 22:13:08,13.60,13.60,13.60,99.90,411547,72,20114,-69
2019-07-11 22:13:40,13.60,13.60,13.60,99.90,410094,72,20207,-69
2019-07-11 22:14:13,13.60,13.60,13.60,99.90,404287,73,20472,-69
2019-07-11 22:14:47,13.60,13.60,13.60,99.90,404321,73,20254,-70
2019-07-11 22:15:20,13.60,13.60,13.60,99.90,404309,73,20558,-69
2019-07-11 22:15:52,13.60,13.60,13.60,99.90,404319,73,20104,-69
2019-07-11 22:16:25,13.60,13.60,13.60,99.90,404384,73,20151,-69
2019-07-11 22:16:58,13.60,13.60,13.60,99.90,404277,73,20124,-69
2019-07-11 22:17:31,13.60,13.60,13.60,99.90,404440,73,20114,-69
2019-07-11 22:18:04,13.60,13.60,13.60,99.90,404269,73,20155,-69
2019-07-11 22:18:56,13.60,13.60,13.60,99.90,404410,73,20389,-69
2019-07-11 22:19:29,13.60,13.60,13.60,99.90,388603,76,20394,-69
2019-07-11 22:20:02,13.60,13.60,13.60,99.90,388619,76,20121,-69
2019-07-11 22:20:35,13.60,13.60,13.60,99.90,388615,76,20374,-69
2019-07-11 22:21:10,13.60,13.60,13.60,99.90,388587,76,20118,-69
2019-07-11 22:21:42,13.60,13.60,13.60,99.90,388501,76,20148,-69
2019-07-11 22:22:15,13.60,13.60,13.60,99.90,388561,76,20210,-69
2019-07-11 22:22:48,13.60,13.60,13.60,99.90,388566,76,20125,-70
2019-07-11 22:23:21,13.60,13.60,13.60,99.90,388640,76,20125,-71
2019-07-11 22:23:54,13.60,13.60,13.60,99.90,381838,76,20180,-71
2019-07-11 22:24:27,13.60,13.60,13.60,99.90,376597,79,20392,-70
2019-07-11 22:25:00,13.60,13.60,13.60,99.90,378357,78,20208,-71
2019-07-11 22:25:33,13.60,13.60,13.60,99.90,376695,79,20170,-71
2019-07-11 22:26:05,13.60,13.60,13.60,99.90,378363,78,20236,-70
2019-07-11 22:26:38,13.60,13.60,13.60,99.90,376665,79,20381,-70
2019-07-11 22:27:11,13.60,13.60,13.60,99.90,378362,78,20123,-70
2019-07-11 22:27:44,13.60,13.60,13.60,99.90,376645,79,20374,-70
2019-07-11 22:28:17,13.60,13.60,13.60,99.90,378405,78,20126,-70
2019-07-11 22:28:50,13.60,13.60,13.60,99.90,376720,79,20166,-70
2019-07-11 22:29:23,13.50,13.50,13.50,99.90,378491,78,20402,-70
2019-07-11 22:29:55,13.50,13.50,13.50,99.90,376563,79,20150,-70
2019-07-11 22:30:30,13.50,13.50,13.50,99.90,378529,78,20407,-70
2019-07-11 22:31:03,13.50,13.50,13.50,99.90,371453,79,20224,-70
2019-07-11 22:31:35,13.50,13.50,13.50,99.90,371359,80,20122,-70
2019-07-11 22:32:08,13.50,13.50,13.50,99.90,371323,80,20154,-70
2019-07-11 22:32:41,13.50,13.50,13.50,99.90,372568,79,20167,-70
2019-07-11 22:33:14,13.50,13.50,13.50,99.90,378421,78,20122,-70
2019-07-11 22:33:47,13.50,13.50,13.50,99.90,376606,78,20440,-70
2019-07-11 22:34:20,13.50,13.50,13.50,99.90,378440,78,20143,-70
2019-07-11 22:34:53,13.50,13.50,13.50,99.90,376601,79,20135,-70
2019-07-11 22:35:27,13.50,13.50,13.50,99.90,378461,78,20516,-71
2019-07-11 22:35:59,13.50,13.50,13.50,99.90,376468,79,20509,-70
2019-07-11 22:36:32,13.50,13.50,13.50,99.90,378490,78,20149,-70
2019-07-11 22:37:05,13.50,13.50,13.50,99.90,376525,79,20107,-70
2019-07-11 22:37:38,13.50,13.50,13.50,99.90,378485,78,20399,-70
2019-07-11 22:38:11,13.50,13.50,13.50,99.90,376492,79,20155,-70
2019-07-11 22:38:44,13.50,13.50,13.50,99.90,378485,78,20436,-71
2019-07-11 22:39:16,13.50,13.50,13.50,99.90,376667,79,20154,-70
2019-07-11 22:39:49,13.50,13.50,13.50,99.90,378375,78,20107,-70
2019-07-11 22:40:22,13.50,13.50,13.50,99.90,376639,79,20398,-70
2019-07-11 22:40:55,13.50,13.50,13.50,99.90,378515,78,20123,-70
2019-07-11 22:41:28,13.50,13.50,13.50,99.90,376540,79,20178,-70
2019-07-11 22:42:00,13.50,13.50,13.50,99.90,378400,78,20150,-70
2019-07-11 22:42:33,13.60,13.60,13.60,99.90,376727,79,20107,-71
2019-07-11 22:43:06,13.50,13.50,13.50,99.90,378311,78,20122,-70
2019-07-11 22:43:39,13.50,13.50,13.50,99.90,376687,77,20160,-70
2019-07-11 22:44:12,13.60,13.60,13.60,99.90,378467,78,20197,-70
2019-07-11 22:44:45,13.50,13.50,13.50,99.90,376549,79,20135,-70
2019-07-11 22:45:19,13.60,13.60,13.60,99.90,378440,78,20127,-70
2019-07-11 22:45:51,13.60,13.60,13.60,99.90,376559,79,20501,-69
2019-07-11 22:46:24,13.60,13.60,13.60,99.90,378545,78,20368,-69
2019-07-11 22:46:57,13.60,13.60,13.60,99.90,376525,79,20182,-69
2019-07-11 22:47:30,13.60,13.60,13.60,99.90,378544,78,20348,-70
2019-07-11 22:48:03,13.60,13.60,13.60,99.90,376543,79,20107,-69
2019-07-11 22:48:37,13.60,13.60,13.60,99.90,378511,78,20418,-70
2019-07-11 22:49:09,13.60,13.60,13.60,99.90,376568,79,20205,-70
2019-07-11 22:49:43,13.60,13.60,13.60,99.90,378479,78,20127,-69
2019-07-11 22:50:15,13.60,13.60,13.60,99.90,376574,79,20158,-69
2019-07-11 22:50:48,13.60,13.60,13.60,99.90,378495,78,20154,-70
2019-07-11 22:51:21,13.60,13.60,13.60,99.90,376614,79,20376,-70
2019-07-11 22:51:54,13.60,13.60,13.60,99.90,378419,78,20110,-70
2019-07-11 22:52:26,13.60,13.60,13.60,99.90,376624,79,20198,-70
2019-07-11 22:52:59,13.60,13.60,13.60,99.90,378452,78,20384,-70
2019-07-11 22:53:32,13.60,13.60,13.60,99.90,376592,79,20190,-70
2019-07-11 22:54:05,13.70,13.70,13.70,99.90,378391,78,20103,-70
2019-07-11 22:54:38,13.60,13.60,13.60,99.90,376629,79,20120,-70
2019-07-11 22:55:11,13.70,13.70,13.70,99.90,378397,78,20107,-70
2019-07-11 22:55:44,13.70,13.70,13.70,99.90,376655,79,20182,-70
2019-07-11 22:56:17,13.70,13.70,13.70,99.90,378504,78,20131,-70
2019-07-11 22:56:49,13.70,13.70,13.70,99.90,376534,79,20217,-70
2019-07-11 22:57:22,13.70,13.70,13.70,99.90,378443,78,20158,-70
2019-07-11 22:57:55,13.70,13.70,13.70,99.90,376662,79,20356,-70
2019-07-11 22:58:28,13.70,13.70,13.70,99.90,378417,78,20170,-70
2019-07-11 22:59:01,13.70,13.70,13.70,99.90,376614,79,20131,-70
2019-07-11 22:59:34,13.60,13.60,13.60,99.90,378416,78,20356,-70
2019-07-11 23:00:08,13.70,13.70,13.70,99.90,376499,79,20174,-70
2019-07-11 23:00:41,13.70,13.70,13.70,99.90,377395,78,20127,-70
2019-07-11 23:01:14,13.70,13.70,13.70,99.90,376586,79,20447,-70
2019-07-11 23:01:47,13.60,13.60,13.60,99.90,378380,78,20123,-70
2019-07-11 23:02:20,13.60,13.60,13.60,99.90,376640,79,20166,-70
2019-07-11 23:02:53,13.60,13.60,13.60,99.90,378328,78,20186,-69
2019-07-11 23:03:26,13.60,13.60,13.60,99.90,376622,79,20132,-69
2019-07-11 23:03:59,13.60,13.60,13.60,99.90,378323,77,20130,-69
2019-07-11 23:04:32,13.60,13.60,13.60,99.90,376735,79,20123,-70
2019-07-11 23:05:05,13.70,13.70,13.70,99.90,378317,78,20226,-69
2019-07-11 23:05:39,13.60,13.60,13.60,99.90,376688,79,20349,-70
2019-07-11 23:06:12,13.60,13.60,13.60,99.90,378337,78,20259,-70
2019-07-11 23:06:45,13.60,13.60,13.60,99.90,376710,79,20162,-70
2019-07-11 23:07:17,13.60,13.60,13.60,99.90,378316,78,20186,-70
2019-07-11 23:07:50,13.60,13.60,13.60,99.90,376613,79,20166,-70
2019-07-11 23:08:23,13.60,13.60,13.60,99.90,378415,78,20197,-70
2019-07-11 23:08:56,13.60,13.60,13.60,99.90,376628,79,20151,-70
2019-07-11 23:09:29,13.60,13.60,13.60,99.90,378424,78,20169,-70
2019-07-11 23:10:02,13.60,13.60,13.60,99.90,376586,79,20158,-70
2019-07-11 23:10:35,13.60,13.60,13.60,99.90,378479,78,20372,-70
2019-07-11 23:11:08,13.60,13.60,13.60,99.90,376539,79,20438,-70
2019-07-11 23:11:40,13.60,13.60,13.60,99.90,378452,78,20127,-69
2019-07-11 23:12:13,13.60,13.60,13.60,99.90,376506,79,20550,-70
2019-07-11 23:12:46,13.60,13.60,13.60,99.90,378465,78,20147,-70
2019-07-11 23:13:19,13.60,13.60,13.60,99.90,376505,79,20139,-70
2019-07-11 23:13:52,13.60,13.60,13.60,99.90,378381,77,20188,-70
2019-07-11 23:14:25,13.60,13.60,13.60,99.90,376554,79,20131,-70
2019-07-11 23:14:59,13.60,13.60,13.60,99.90,378401,78,20111,-70
2019-07-11 23:15:33,13.60,13.60,13.60,99.90,375839,79,20123,-70
2019-07-11 23:16:06,13.60,13.60,13.60,99.90,378367,78,20127,-70
2019-07-11 23:16:39,13.60,13.60,13.60,99.90,376639,79,20190,-70
2019-07-11 23:17:12,13.60,13.60,13.60,99.90,378405,78,20481,-70
2019-07-11 23:17:45,13.60,13.60,13.60,99.90,376614,79,20123,-70
2019-07-11 23:18:18,13.60,13.60,13.60,99.90,378430,78,20115,-70
2019-07-11 23:18:51,13.60,13.60,13.60,99.90,376535,79,20111,-69
2019-07-11 23:19:25,13.60,13.60,13.60,99.90,378443,78,20403,-69
2019-07-11 23:19:57,13.60,13.60,13.60,99.90,376509,79,20123,-69
2019-07-11 23:20:30,13.60,13.60,13.60,99.90,378444,78,20388,-69
2019-07-11 23:21:04,13.60,13.60,13.60,99.90,377946,77,20165,-70
2019-07-11 23:21:37,13.60,13.60,13.60,99.90,388191,76,20117,-69
2019-07-11 23:22:10,13.60,13.60,13.60,99.90,386177,77,20226,-69
2019-07-11 23:22:43,13.60,13.60,13.60,99.90,388122,76,20125,-70
2019-07-11 23:23:16,13.60,13.60,13.60,99.90,386191,77,20159,-69
2019-07-11 23:23:49,13.60,13.60,13.60,99.90,386167,76,20168,-70
2019-07-11 23:24:22,13.60,13.60,13.60,99.90,387971,76,20125,-69
2019-07-11 23:24:55,13.60,13.60,13.60,99.90,386316,77,20196,-70
2019-07-11 23:25:30,13.60,13.60,13.60,99.90,388065,76,20131,-70
2019-07-11 23:26:03,13.60,13.60,13.60,99.90,386549,76,20160,-70
2019-07-11 23:26:36,13.60,13.60,13.60,99.90,386187,77,20246,-70
2019-07-11 23:27:09,13.60,13.60,13.60,99.90,388119,76,20132,-70
2019-07-11 23:27:42,13.60,13.60,13.60,99.90,386197,77,20153,-69
2019-07-11 23:28:15,13.60,13.60,13.60,99.90,386299,77,20149,-69
2019-07-11 23:28:48,13.60,13.60,13.60,99.90,388179,76,20152,-71
2019-07-11 23:29:21,13.60,13.60,13.60,99.90,386308,77,20121,-70
2019-07-11 23:29:54,13.60,13.60,13.60,99.90,388137,76,20180,-70
2019-07-11 23:30:28,13.60,13.60,13.60,99.90,386195,77,20164,-70
2019-07-11 23:31:03,13.60,13.60,13.60,99.90,384572,77,20172,-70
2019-07-11 23:31:36,13.60,13.60,13.60,99.90,384623,76,20922,-71
2019-07-11 23:32:09,13.60,13.60,13.60,99.90,388166,76,20121,-71
2019-07-11 23:32:41,13.60,13.60,13.60,99.90,386247,77,20192,-70
2019-07-11 23:33:14,13.60,13.60,13.60,99.90,388138,76,20377,-70
2019-07-11 23:33:47,13.60,13.60,13.60,99.90,386261,76,20176,-70
2019-07-11 23:34:20,13.60,13.60,13.60,99.90,388133,76,20109,-70
2019-07-11 23:34:53,13.60,13.60,13.60,99.90,386309,77,20127,-70
2019-07-11 23:35:25,13.60,13.60,13.60,99.90,388138,76,20902,-70
2019-07-11 23:35:58,13.60,13.60,13.60,99.90,386168,77,20417,-70
2019-07-11 23:36:31,13.60,13.60,13.60,99.90,388164,76,20167,-71
2019-07-11 23:37:04,13.60,13.60,13.60,99.90,387997,76,20218,-70
2019-07-11 23:37:37,13.60,13.60,13.60,99.90,388130,76,20430,-70
2019-07-11 23:38:10,13.60,13.60,13.60,99.90,386249,77,20148,-71
2019-07-11 23:38:45,13.60,13.60,13.60,99.90,388145,76,20424,-71
2019-07-11 23:39:18,13.60,13.60,13.60,99.90,386310,77,20148,-70
2019-07-11 23:39:51,13.60,13.60,13.60,99.90,386179,77,20382,-70
2019-07-11 23:40:24,13.60,13.60,13.60,99.90,388156,76,20147,-70
2019-07-11 23:40:57,13.60,13.60,13.60,99.90,388109,76,20188,-70
2019-07-11 23:41:30,13.60,13.60,13.60,99.90,388196,76,20163,-70
2019-07-11 23:42:03,13.60,13.60,13.60,99.90,386334,77,20122,-70
2019-07-11 23:42:36,13.60,13.60,13.60,99.90,388067,76,20188,-70
2019-07-11 23:43:09,13.60,13.60,13.60,99.90,386386,77,20125,-71
2019-07-11 23:43:42,13.60,13.60,13.60,99.90,388221,75,20429,-70
2019-07-11 23:44:15,13.60,13.60,13.60,99.90,386232,77,20122,-70
2019-07-11 23:44:49,13.60,13.60,13.60,99.90,388197,76,20137,-70
2019-07-11 23:45:21,13.60,13.60,13.60,99.90,386198,77,20196,-70
2019-07-11 23:45:54,13.60,13.60,13.60,99.90,388224,76,20386,-71
2019-07-11 23:46:27,13.60,13.60,13.60,99.90,386216,77,20159,-71
2019-07-11 23:47:00,13.60,13.60,13.60,99.90,388230,76,20133,-70
2019-07-11 23:47:33,13.60,13.60,13.60,99.90,386207,77,20219,-70
2019-07-11 23:48:07,13.60,13.60,13.60,99.90,388138,76,20479,-71
2019-07-11 23:48:40,13.50,13.50,13.50,99.90,386210,77,20219,-70
2019-07-11 23:49:13,13.50,13.50,13.50,99.90,388115,76,20390,-70
2019-07-11 23:49:46,13.60,13.60,13.60,99.90,386117,77,20147,-71
2019-07-11 23:50:21,13.60,13.60,13.60,99.90,386169,77,20129,-71
2019-07-11 23:50:53,13.50,13.50,13.50,99.90,388142,76,20125,-71
2019-07-11 23:51:26,13.50,13.50,13.50,99.90,386271,77,20169,-70
2019-07-11 23:51:59,13.50,13.50,13.50,99.90,388112,76,20207,-70
2019-07-11 23:52:32,13.50,13.50,13.50,99.90,386247,77,20152,-70
2019-07-11 23:53:05,13.60,13.60,13.60,99.90,386225,77,20118,-70
2019-07-11 23:53:37,13.50,13.50,13.50,99.90,388150,75,20386,-70
2019-07-11 23:54:11,13.50,13.50,13.50,99.90,386260,77,20118,-70
2019-07-11 23:54:44,13.50,13.50,13.50,99.90,388169,76,20429,-71
2019-07-11 23:55:17,13.50,13.50,13.50,99.90,386305,77,20125,-71
2019-07-11 23:55:49,13.50,13.50,13.50,99.90,388182,76,20109,-71
2019-07-11 23:56:22,13.50,13.50,13.50,99.90,386311,77,20347,-71
2019-07-11 23:56:55,13.50,13.50,13.50,99.90,388222,76,20109,-71
2019-07-11 23:57:28,13.50,13.50,13.50,99.90,386182,77,20113,-71
2019-07-11 23:58:01,13.50,13.50,13.50,99.90,388250,76,20105,-72
2019-07-11 23:58:34,13.50,13.50,13.50,99.90,386212,77,20184,-69
2019-07-11 23:59:07,13.50,13.50,13.50,99.90,388139,76,20156,-71
2019-07-11 23:59:40,13.50,13.50,13.50,99.90,386271,77,20461,-71