2019-07-11 00:00:28,6.70,4.15,12.40,99.90,374222,79,21052,-68
2019-07-11 00:01:03,5.00,4.25,12.40,99.90,361437,81,21084,-68
2019-07-11 00:01:37,6.25,4.58,12.40,99.90,362219,81,21170,-68
2019-07-11 00:02:11,9.10,4.58,12.40,99.90,362256,81,21192,-67
2019-07-11 00:02:45,5.28,4.03,12.40,99.90,365297,79,21078,-67
2019-07-11 00:03:19,8.98,4.25,12.40,99.90,369383,79,21052,-67
2019-07-11 00:03:53,6.33,4.40,12.30,99.90,374272,77,21069,-66
2019-07-11 00:04:26,8.30,4.30,12.30,99.90,374202,79,21080,-67
2019-07-11 00:05:00,7.70,4.70,12.30,99.90,374263,79,21099,-67
2019-07-11 00:05:34,7.30,4.47,12.30,99.90,374240,79,21131,-66
2019-07-11 00:06:08,7.25,5.25,12.30,99.90,374251,79,21110,-67
2019-07-11 00:06:41,7.78,5.17,12.30,99.90,374242,79,21108,-67
2019-07-11 00:07:15,9.40,5.10,12.20,99.90,374214,79,21095,-67
2019-07-11 00:07:48,6.00,4.90,12.20,99.90,374278,79,21116,-67
2019-07-11 00:08:23,7.12,4.97,12.20,99.90,374229,79,21072,-67
2019-07-11 00:08:57,5.12,4.42,12.10,99.90,374291,79,21127,-67
2019-07-11 00:09:31,7.62,5.87,12.10,99.90,374198,79,21049,-67
2019-07-11 00:10:05,7.53,6.28,12.20,99.90,374303,79,21045,-67
2019-07-11 00:10:39,7.33,6.12,12.10,99.90,374230,79,21057,-67
2019-07-11 00:11:13,5.80,5.25,12.10,99.90,374242,79,21637,-67
2019-07-11 00:11:46,6.75,5.83,12.10,99.90,374188,79,21131,-67
2019-07-11 00:12:20,8.20,5.35,12.10,99.90,374222,79,21048,-67
2019-07-11 00:12:54,5.97,5.37,12.10,99.90,374224,79,21065,-67
2019-07-11 00:13:27,6.58,5.90,12.00,99.90,374237,79,21140,-67
2019-07-11 00:14:01,6.58,5.90,12.10,99.90,374228,77,21097,-67
2019-07-11 00:14:35,7.53,5.35,12.10,99.90,374274,79,21028,-67
2019-07-11 00:15:09,5.35,4.85,12.10,99.90,374247,79,21045,-67
2019-07-11 00:15:43,5.70,5.10,12.10,99.90,374240,79,21052,-67
2019-07-11 00:16:17,7.35,5.17,12.10,99.90,374242,79,21131,-67
2019-07-11 00:16:50,6.30,4.85,12.10,99.90,374275,79,21061,-67
2019-07-11 00:17:24,6.80,6.10,12.10,99.90,374221,79,21048,-67
2019-07-11 00:17:58,5.90,5.30,12.10,99.90,374296,79,21189,-67
2019-07-11 00:18:32,5.72,4.97,12.20,99.90,374205,79,21069,-67
2019-07-11 00:19:06,6.80,5.40,12.20,99.90,374267,79,21520,-67
2019-07-11 00:19:39,6.15,4.97,12.20,99.90,374271,79,21060,-67
2019-07-11 00:20:13,5.25,4.80,12.10,99.90,374217,79,21056,-68
2019-07-11 00:20:47,7.67,5.15,12.10,99.90,374255,79,21072,-66
2019-07-11 00:21:21,7.03,4.87,12.10,99.90,374177,79,21118,-67
2019-07-11 00:21:54,5.83,5.20,12.10,99.90,374219,79,21005,-66
2019-07-11 00:22:29,5.90,4.92,12.20,99.90,374164,79,21557,-67
2019-07-11 00:23:02,5.28,4.87,12.10,99.90,374192,79,21025,-67
2019-07-11 00:23:36,5.75,5.22,12.20,99.90,374087,77,21131,-67
2019-07-11 00:24:10,9.13,5.00,12.20,99.90,374295,79,21119,-67
2019-07-11 00:24:44,6.12,5.35,12.10,99.90,374301,79,21049,-67
2019-07-11 00:25:17,6.20,5.53,12.20,99.90,374258,79,21136,-67
2019-07-11 00:25:52,8.05,5.15,12.20,99.90,374292,79,21474,-67
2019-07-11 00:26:26,5.83,5.22,12.10,99.90,374220,79,21146,-67
2019-07-11 00:26:59,5.42,4.92,12.10,99.90,374301,79,21115,-67
2019-07-11 00:27:34,7.42,5.25,12.10,99.90,374182,79,21182,-67
2019-07-11 00:28:08,7.72,5.55,12.10,99.90,378157,76,21093,-67
2019-07-11 00:28:41,6.70,5.28,12.10,99.90,377847,78,21187,-68
2019-07-11 00:29:15,5.55,5.08,12.10,99.90,377870,78,21050,-67
2019-07-11 00:29:49,5.70,5.17,12.00,99.90,377815,78,21053,-67
2019-07-11 00:30:26,6.28,5.62,12.00,99.90,377801,78,21087,-67
2019-07-11 00:31:00,6.22,5.17,12.00,99.90,366567,80,21213,-67
2019-07-11 00:31:34,5.78,5.17,12.00,99.90,366565,80,21163,-67
2019-07-11 00:32:08,8.68,4.78,12.00,99.90,366561,80,21650,-67
2019-07-11 00:32:42,5.87,5.37,12.00,99.90,370343,78,21133,-67
2019-07-11 00:33:15,7.08,5.53,12.10,99.90,377757,78,21050,-67
2019-07-11 00:33:49,7.53,5.12,12.00,99.90,377816,77,21065,-67
2019-07-11 00:34:23,6.70,5.60,12.00,99.90,377729,78,21545,-67
2019-07-11 00:34:57,6.92,5.42,12.00,99.90,377827,78,21074,-67
2019-07-11 00:35:31,5.75,5.17,12.10,99.90,377814,78,21053,-67
2019-07-11 00:36:06,8.33,5.72,12.00,99.90,377836,78,21140,-67
2019-07-11 00:36:40,9.83,5.45,12.00,99.90,377779,78,21112,-67
2019-07-11 00:37:14,6.33,5.75,11.90,99.90,377823,78,21123,-67
2019-07-11 00:37:48,6.08,5.00,12.00,99.90,377830,78,21538,-67
2019-07-11 00:38:22,5.72,5.22,12.00,99.90,377846,78,21073,-67
2019-07-11 00:38:55,7.03,5.55,12.00,99.90,377841,78,21388,-67
2019-07-11 00:39:29,5.85,5.37,12.00,99.90,377836,78,21127,-67
2019-07-11 00:40:05,5.95,5.45,12.00,99.90,377861,78,21101,-67
2019-07-11 00:40:38,6.22,5.62,12.00,99.90,377775,78,21057,-67
2019-07-11 00:41:14,6.53,5.28,12.00,99.90,377779,78,21570,-67
2019-07-11 00:41:48,5.42,4.92,12.00,99.90,377764,78,21498,-67
2019-07-11 00:42:21,5.97,5.00,11.90,99.90,372479,79,21032,-67
2019-07-11 00:42:55,7.00,5.40,12.00,99.90,372700,79,21140,-67
2019-07-11 00:43:29,10.18,5.28,12.00,99.90,372663,79,21120,-67
2019-07-11 00:44:03,7.78,5.37,12.00,99.90,373731,78,21165,-67
2019-07-11 00:44:37,6.75,5.62,12.00,99.90,377798,78,21629,-67
2019-07-11 00:45:11,6.15,5.60,11.90,99.90,377829,78,21058,-67
2019-07-11 00:45:46,6.55,5.42,12.00,99.90,377845,78,21061,-67
2019-07-11 00:46:19,8.18,5.78,11.90,99.90,377728,78,21046,-67
2019-07-11 00:46:53,5.40,4.53,12.00,99.90,377901,78,21045,-67
2019-07-11 00:47:27,5.65,5.15,12.00,99.90,377786,78,21057,-67
2019-07-11 00:48:01,9.68,5.10,12.00,99.90,377841,78,21077,-66
2019-07-11 00:48:35,7.67,5.72,12.00,99.90,377708,78,21049,-67
2019-07-11 00:49:08,9.10,5.20,12.00,99.90,377893,78,21054,-67
2019-07-11 00:49:42,5.00,4.60,12.00,99.90,377805,78,21558,-67
2019-07-11 00:50:16,5.70,5.08,12.00,99.90,377887,78,21561,-67
2019-07-11 00:50:49,5.55,5.05,12.00,99.90,377871,78,21128,-67
2019-07-11 00:51:24,5.85,5.25,12.10,99.90,377933,78,21495,-67
2019-07-11 00:51:57,8.20,5.20,12.00,99.90,377829,78,21123,-67
2019-07-11 00:52:31,7.12,4.72,12.00,99.90,377951,78,21187,-68
2019-07-11 00:53:05,11.22,5.15,12.00,99.90,377871,78,21600,-68
2019-07-11 00:53:39,6.10,5.50,12.00,99.90,377952,77,21108,-67
2019-07-11 00:54:13,6.10,5.28,12.00,99.90,377837,78,21046,-68
2019-07-11 00:54:48,6.08,5.35,12.10,99.90,377955,78,21136,-68
2019-07-11 00:55:22,5.60,5.05,12.00,99.90,372686,79,21087,-67
2019-07-11 00:55:55,6.60,5.40,12.00,99.90,372741,79,21086,-67
2019-07-11 00:56:29,8.75,5.33,12.00,99.90,372655,79,21150,-67
2019-07-11 00:57:03,6.45,5.95,12.00,99.90,374123,78,21066,-67
2019-07-11 00:57:38,5.62,5.08,12.10,99.90,377892,78,21117,-67
2019-07-11 00:58:12,5.58,5.08,12.00,99.90,377903,78,21147,-67
2019-07-11 00:58:46,5.37,4.87,12.00,99.90,377950,78,21060,-68
2019-07-11 00:59:20,5.92,5.35,12.00,99.90,377928,78,21057,-67
2019-07-11 00:59:54,7.15,5.35,12.10,99.90,377890,78,21189,-66
2019-07-11 01:00:28,9.80,5.87,12.10,99.90,377812,78,21025,-67
2019-07-11 01:01:02,11.48,5.70,12.10,99.90,377903,78,21167,-67
2019-07-11 01:01:35,5.58,4.90,12.10,99.90,377825,78,21734,-67
2019-07-11 01:02:09,7.55,5.70,12.10,99.90,377851,78,21167,-67
2019-07-11 01:02:43,5.78,5.20,12.10,99.90,377857,78,21128,-67
2019-07-11 01:03:17,7.62,4.55,12.10,99.90,377936,78,21526,-67
2019-07-11 01:03:52,6.10,4.22,12.20,99.90,377886,77,21041,-67
2019-07-11 01:04:26,6.20,3.90,12.20,99.90,377826,78,21054,-67
2019-07-11 01:05:00,7.95,3.92,12.20,99.90,377825,78,21598,-67
2019-07-11 01:05:34,5.85,4.60,12.20,99.90,377717,78,21185,-67
2019-07-11 01:06:07,5.72,4.37,12.20,99.90,377905,78,21049,-67
2019-07-11 01:06:41,5.78,4.35,12.20,99.90,377815,78,21136,-66
2019-07-11 01:07:16,4.72,4.30,12.20,99.90,377830,78,21228,-68
2019-07-11 01:07:50,6.33,4.28,12.20,99.90,377747,78,21195,-67
2019-07-11 01:08:24,5.53,4.35,12.20,99.90,377884,78,21161,-68
2019-07-11 01:08:57,5.30,4.47,12.20,99.90,377894,78,21090,-67
2019-07-11 01:09:31,5.55,4.50,12.20,99.90,377804,78,21447,-67
2019-07-11 01:10:08,5.47,3.90,12.20,99.90,377716,78,21120,-67
2019-07-11 01:10:41,5.15,4.20,12.20,99.90,372628,79,21117,-67
2019-07-11 01:11:15,4.90,4.37,12.20,99.90,372610,79,21158,-67
2019-07-11 01:11:50,5.42,4.00,12.30,99.90,372707,79,21530,-67
2019-07-11 01:12:24,4.78,4.00,12.20,99.90,374538,78,21074,-67
2019-07-11 01:12:57,4.62,3.83,12.20,99.90,377809,78,21228,-66
2019-07-11 01:13:31,7.95,3.95,12.20,99.90,377755,78,21029,-68
2019-07-11 01:14:05,6.62,4.20,12.30,99.90,377849,77,21147,-67
2019-07-11 01:14:38,6.47,3.83,12.30,99.90,377792,78,21135,-67
2019-07-11 01:15:16,5.25,4.45,12.20,99.90,377974,78,21104,-67
2019-07-11 01:15:50,4.62,3.85,12.20,99.90,377903,78,21125,-67
2019-07-11 01:16:23,7.10,4.20,12.20,99.90,377881,78,21085,-67
2019-07-11 01:16:57,5.15,4.03,12.20,99.90,377901,78,21081,-67
2019-07-11 01:17:31,3.83,3.47,12.20,99.90,377849,78,21074,-68
2019-07-11 01:18:05,4.17,3.67,12.20,99.90,377877,78,21089,-67
2019-07-11 01:18:39,4.75,3.72,12.20,99.90,377900,78,21534,-67
2019-07-11 01:19:13,5.22,3.75,12.20,99.90,377859,78,21041,-66
2019-07-11 01:19:47,5.92,4.30,12.20,99.90,377854,78,21050,-66
2019-07-11 01:20:21,4.50,4.10,12.20,99.90,377849,78,21077,-67
2019-07-11 01:21:49,7.10,4.47,12.20,99.90,375731,78,21528,-66
2019-07-11 01:22:23,5.55,4.03,12.20,99.90,375840,78,21094,-67
2019-07-11 01:22:57,4.17,3.72,12.20,99.90,375689,78,21050,-66
2019-07-11 01:23:31,5.80,3.85,12.20,99.90,375730,78,21043,-66
2019-07-11 01:24:05,4.20,3.87,12.20,99.90,369615,80,21082,-65
2019-07-11 01:24:40,4.58,3.67,12.20,99.90,369720,80,21137,-66
2019-07-11 01:25:14,6.33,3.90,12.20,99.90,369610,80,21054,-66
2019-07-11 01:25:48,5.47,4.08,12.20,99.90,369767,80,21562,-67
2019-07-11 01:26:22,5.03,4.10,12.20,99.90,369629,80,21065,-66
2019-07-11 01:26:55,5.58,3.90,12.20,99.90,369786,80,21135,-67
2019-07-11 01:27:29,4.30,3.90,12.20,99.90,369549,80,21444,-66
2019-07-11 01:28:03,4.60,3.75,12.20,99.90,369763,80,21090,-66
2019-07-11 01:28:37,4.40,3.98,12.20,99.90,369618,80,21078,-66
2019-07-11 01:29:11,7.28,4.37,12.20,99.90,369785,80,21554,-66
2019-07-11 01:29:45,4.87,4.37,12.10,99.90,369684,80,21219,-67
2019-07-11 01:30:21,5.30,4.17,12.10,99.90,369723,80,21129,-67
2019-07-11 01:30:55,6.33,4.10,12.10,99.90,355638,82,21162,-67
2019-07-11 01:31:29,6.15,4.30,12.00,99.90,357885,82,21091,-67
2019-07-11 01:32:04,4.92,3.87,12.00,99.90,355714,83,21157,-67
2019-07-11 01:32:38,7.95,3.72,12.10,99.90,362809,79,21540,-67
2019-07-11 01:33:12,7.47,4.40,12.10,99.90,371334,79,21054,-67
2019-07-11 01:33:46,7.10,4.15,12.10,99.90,371401,79,21105,-67
2019-07-11 01:34:21,4.40,4.00,12.10,99.90,371306,79,21066,-68
2019-07-11 01:34:55,5.45,4.33,12.00,99.90,371454,79,21120,-67
2019-07-11 01:35:28,5.87,4.35,12.10,99.90,371349,79,21148,-67
2019-07-11 01:36:03,4.22,3.77,12.00,99.90,371413,79,21600,-68
2019-07-11 01:36:37,4.25,3.85,12.00,99.90,371228,79,21034,-67
2019-07-11 01:37:10,4.90,3.70,12.00,99.90,371490,79,21104,-68
2019-07-11 01:37:44,9.20,4.45,12.10,99.90,371346,79,21530,-67
2019-07-11 01:38:18,5.65,4.60,12.10,99.90,371366,79,21137,-67
2019-07-11 01:38:52,5.67,4.00,12.10,99.90,371378,79,21054,-67
2019-07-11 01:39:26,5.55,3.85,12.10,99.90,371338,79,21506,-67
2019-07-11 01:40:01,7.42,4.40,12.10,99.90,371365,79,21058,-67
2019-07-11 01:40:34,6.42,4.05,12.00,99.90,371361,79,21078,-67
2019-07-11 01:41:08,6.70,4.12,12.00,99.90,371399,79,21082,-67
2019-07-11 01:41:42,4.45,4.00,12.00,99.90,371359,79,21066,-67
2019-07-11 01:42:16,7.95,4.12,12.10,99.90,371343,79,21530,-67
2019-07-11 01:42:50,6.15,3.77,12.10,99.90,371378,79,21640,-67
2019-07-11 01:43:25,6.00,4.03,12.10,99.90,371368,79,21149,-67
2019-07-11 01:43:59,5.12,4.10,12.10,99.90,371373,79,21176,-67
2019-07-11 01:44:33,4.65,4.25,12.10,99.90,363460,81,21163,-67
2019-07-11 01:45:07,4.40,4.00,12.10,99.90,369759,80,21082,-67
2019-07-11 01:45:42,6.05,4.03,12.10,99.90,369688,80,21132,-67
2019-07-11 01:46:16,5.33,4.25,12.10,99.90,369779,80,21531,-67
2019-07-11 01:46:50,4.65,4.00,12.10,99.90,369697,80,21058,-67
2019-07-11 01:47:23,4.50,4.05,12.10,99.90,369678,80,21194,-67
2019-07-11 01:47:58,4.65,3.85,12.10,99.90,369684,80,21527,-67
2019-07-11 01:48:32,6.28,4.47,12.10,99.90,369679,80,21078,-67
2019-07-11 01:49:05,6.37,3.62,12.10,99.90,369724,80,21026,-67
2019-07-11 01:49:39,5.20,3.98,12.10,99.90,369648,80,21555,-67
2019-07-11 01:50:13,8.60,4.45,12.10,99.90,369713,80,21030,-67
2019-07-11 01:50:47,4.67,3.58,12.10,99.90,369738,80,21154,-67
2019-07-11 01:51:21,6.83,3.92,12.10,99.90,369683,80,21601,-67
2019-07-11 01:51:55,6.03,4.08,12.10,99.90,369720,80,21058,-68
2019-07-11 01:52:28,8.10,4.40,12.10,99.90,369536,80,21129,-67
2019-07-11 01:53:02,6.37,4.08,12.10,99.90,369770,80,21160,-67
2019-07-11 01:53:36,4.53,4.10,12.10,99.90,369611,80,21547,-67
2019-07-11 01:54:09,5.80,4.10,12.10,99.90,369708,80,21107,-67
2019-07-11 01:54:43,6.33,4.35,12.10,99.90,369711,80,21504,-67
2019-07-11 01:55:17,7.45,4.50,12.00,99.90,369803,80,21038,-67
2019-07-11 01:55:52,6.30,4.47,12.00,99.90,361565,81,21162,-67
2019-07-11 01:56:26,5.42,4.72,12.00,99.90,363586,81,21135,-67
2019-07-11 01:57:00,4.75,4.35,12.00,99.90,361611,81,21083,-67
2019-07-11 01:57:34,7.28,4.62,12.00,99.90,366062,79,21090,-67
2019-07-11 01:58:07,4.60,4.20,12.00,99.90,363599,81,21588,-67
2019-07-11 01:58:42,8.55,4.35,12.00,99.90,369758,80,21070,-67
2019-07-11 01:59:15,5.03,4.53,12.00,99.90,369753,80,21050,-67
2019-07-11 01:59:49,4.95,4.03,12.00,99.90,369705,80,21086,-67
2019-07-11 02:00:25,7.80,4.83,12.00,99.90,369735,80,21141,-67
2019-07-11 02:00:58,7.72,4.28,12.00,99.90,369770,80,21034,-67
2019-07-11 02:01:32,6.03,4.50,12.00,99.90,369692,80,21142,-67
2019-07-11 02:02:06,4.70,4.15,12.00,99.90,369777,80,21128,-67
2019-07-11 02:02:40,5.50,4.42,12.00,99.90,369719,80,21207,-67
2019-07-11 02:03:14,3.98,3.62,12.00,99.90,369748,80,21086,-67
2019-07-11 02:03:48,5.87,4.45,12.00,99.90,369653,80,21468,-67
2019-07-11 02:04:21,4.83,4.42,12.00,99.90,369738,80,21140,-67
2019-07-11 02:04:55,4.62,3.95,12.00,99.90,369717,80,21590,-67
2019-07-11 02:05:29,4.75,4.33,12.00,99.90,369664,80,21086,-67
2019-07-11 02:06:02,4.85,4.22,12.00,99.90,361495,81,21056,-67
2019-07-11 02:06:36,5.55,4.40,12.00,99.90,363575,81,21075,-67
2019-07-11 02:07:10,5.08,4.28,12.00,99.90,361566,81,21134,-67
2019-07-11 02:07:44,6.03,4.25,12.00,99.90,358955,81,21094,-67
2019-07-11 02:08:19,5.67,4.08,12.00,99.90,361508,81,21547,-67
2019-07-11 02:08:53,7.00,4.40,12.00,99.90,363623,81,21166,-67
2019-07-11 02:09:27,7.00,4.70,11.90,99.90,363735,80,21603,-67
2019-07-11 02:10:01,8.05,4.25,11.90,99.90,369735,80,21573,-67
2019-07-11 02:10:35,6.75,4.80,11.90,99.90,369653,80,21148,-68
2019-07-11 02:11:08,5.55,4.28,11.90,99.90,369721,80,21109,-67
2019-07-11 02:11:42,6.35,4.53,11.90,99.90,369640,80,21058,-67
2019-07-11 02:12:16,6.60,3.75,11.90,99.90,369706,80,21126,-68
2019-07-11 02:12:50,5.00,4.12,12.00,99.90,369701,80,21109,-68
2019-07-11 02:13:24,5.92,4.03,12.00,99.90,369694,80,21726,-68
2019-07-11 02:13:58,11.68,5.08,12.00,99.90,369665,80,21096,-68
2019-07-11 02:14:32,5.08,3.85,12.00,99.90,369734,80,21055,-67
2019-07-11 02:15:08,5.40,4.22,12.00,99.90,369769,80,21488,-68
2019-07-11 02:15:41,4.42,4.03,12.00,99.90,361501,81,21059,-68
2019-07-11 02:16:15,6.42,4.35,12.00,99.90,363643,81,21106,-67
2019-07-11 02:16:49,8.48,3.98,12.00,99.90,361464,81,21536,-68
2019-07-11 02:17:23,5.15,4.03,12.00,99.90,365239,79,21145,-68
2019-07-11 02:17:56,6.80,4.28,12.00,99.90,371409,79,21140,-68
2019-07-11 02:18:30,6.22,4.25,12.00,99.90,371342,79,21152,-68
2019-07-11 02:19:04,7.55,4.17,12.00,99.90,371417,79,21082,-67
2019-07-11 02:19:39,5.15,4.10,12.00,99.90,371337,79,21101,-67
2019-07-11 02:20:14,5.40,4.28,12.00,99.90,371426,79,21558,-67
2019-07-11 02:20:49,5.67,3.77,12.10,99.90,371427,79,21081,-67
2019-07-11 02:21:22,6.83,4.10,12.00,99.90,371365,79,21081,-67
2019-07-11 02:21:57,5.78,4.22,12.10,99.90,371401,79,21526,-67
2019-07-11 02:22:31,5.55,4.33,12.10,99.90,371006,79,21187,-67
2019-07-11 02:23:05,6.17,4.78,12.10,99.90,363239,81,21214,-67
2019-07-11 02:23:39,7.47,4.20,12.00,99.90,368604,78,21550,-67
2019-07-11 02:24:13,4.40,3.87,12.00,99.90,369657,80,21150,-67
2019-07-11 02:24:46,4.47,4.08,12.00,99.90,367328,80,21146,-67
2019-07-11 02:25:20,5.35,4.45,12.00,99.90,369639,80,21039,-68
2019-07-11 02:25:54,6.85,4.58,12.00,99.90,367359,80,21141,-67
2019-07-11 02:26:28,5.15,4.62,12.00,99.90,367332,80,21107,-67
2019-07-11 02:27:02,6.00,4.22,12.00,99.90,367431,80,21564,-67
2019-07-11 02:27:36,5.78,4.00,11.90,99.90,369535,80,21103,-67
2019-07-11 02:28:10,5.20,4.30,11.90,99.90,367370,80,21123,-67
2019-07-11 02:28:43,5.70,4.20,11.90,99.90,369563,80,21072,-67
2019-07-11 02:29:17,8.70,4.17,11.90,99.90,367221,80,21084,-67
2019-07-11 02:29:51,5.92,4.17,11.90,99.90,369612,80,21043,-67
2019-07-11 02:30:26,4.58,3.85,11.90,99.90,367452,80,21138,-67
2019-07-11 02:31:00,4.75,3.90,11.90,99.90,361466,81,21134,-68
2019-07-11 02:31:34,4.08,3.72,11.90,99.90,361321,82,21083,-67
2019-07-11 02:32:08,4.30,3.90,11.90,99.90,361325,82,21549,-67
2019-07-11 02:32:43,6.45,4.35,11.90,99.90,363124,80,21201,-67
2019-07-11 02:33:16,8.23,4.35,11.90,99.90,367443,80,21024,-67
2019-07-11 02:33:50,6.22,4.20,11.90,99.90,369631,80,21591,-67
2019-07-11 02:34:24,4.28,3.83,11.90,99.90,367360,80,21194,-67
2019-07-11 02:34:57,5.53,4.53,11.80,99.90,369641,80,21122,-67
2019-07-11 02:35:31,6.78,4.62,11.80,99.90,367339,80,21084,-67
2019-07-11 02:36:05,6.25,4.10,11.80,99.90,369647,80,21099,-67
2019-07-11 02:36:39,5.08,4.30,11.80,99.90,367287,80,21036,-67
2019-07-11 02:37:13,4.67,4.20,11.80,99.90,369610,80,21123,-67
2019-07-11 02:37:47,8.33,4.67,11.80,99.90,367403,80,21064,-67
2019-07-11 02:38:22,4.42,4.03,11.80,99.90,367332,80,21186,-67
2019-07-11 02:38:56,4.50,3.83,11.80,99.90,367409,80,21489,-67
2019-07-11 02:39:30,6.05,4.30,11.80,99.90,369546,80,21133,-67
2019-07-11 02:40:05,5.20,3.85,11.70,99.90,367429,80,21044,-67
2019-07-11 02:40:39,5.00,4.50,11.80,99.90,365971,80,21127,-67
2019-07-11 02:41:14,4.67,4.22,11.70,99.90,369618,80,21130,-67
2019-07-11 02:41:47,7.30,4.33,11.70,99.90,367295,80,21213,-67
2019-07-11 02:42:22,5.78,4.30,11.70,99.90,369573,80,21162,-67
2019-07-11 02:42:56,4.95,4.22,11.70,99.90,367337,80,21075,-67
2019-07-11 02:43:29,6.55,4.20,11.70,99.90,369529,80,21559,-67
2019-07-11 02:44:03,4.67,4.28,11.60,99.90,367334,80,21589,-68
2019-07-11 02:44:37,5.58,4.20,11.60,99.90,369515,80,21028,-67
2019-07-11 02:45:11,4.45,4.05,11.70,99.90,369561,80,21137,-67
2019-07-11 02:45:45,7.12,4.67,11.70,99.90,367193,80,22233,-67
2019-07-11 02:46:18,7.80,4.40,11.70,99.90,367242,80,21072,-67
2019-07-11 02:46:52,6.40,4.50,11.70,99.90,367270,80,21088,-68
2019-07-11 02:47:26,5.30,4.65,11.70,99.90,367246,80,21084,-67
2019-07-11 02:48:00,6.50,4.45,11.70,99.90,369588,80,21118,-67
2019-07-11 02:48:33,5.85,4.60,11.70,99.90,367324,80,21126,-69
2019-07-11 02:49:07,5.30,4.58,11.60,99.90,369672,80,21523,-67
2019-07-11 02:49:41,12.75,4.08,11.60,99.90,367314,80,21079,-67
2019-07-11 02:50:18,4.55,4.15,11.60,99.90,369608,80,21004,-67
2019-07-11 02:50:56,4.58,4.10,11.60,99.90,367375,78,21114,-67
2019-07-11 02:51:33,7.37,4.72,11.50,99.90,360375,79,21064,-67
2019-07-11 02:52:06,7.12,4.50,11.50,99.90,359659,80,21036,-68
2019-07-11 02:52:40,5.97,4.33,11.50,99.90,361335,82,21588,-65
2019-07-11 02:53:14,4.97,4.28,11.50,99.90,364957,80,21092,-67
2019-07-11 02:53:47,6.25,4.33,11.50,99.90,367340,80,21076,-68
2019-07-11 02:54:21,6.42,4.30,11.50,99.90,369634,80,21036,-67
2019-07-11 02:54:55,6.42,4.30,11.50,99.90,367405,80,21134,-68
2019-07-11 02:55:28,7.97,4.30,11.50,99.90,369553,80,21131,-65
2019-07-11 02:56:03,6.62,5.67,11.50,99.90,367401,80,21115,-65
2019-07-11 02:56:37,5.53,4.58,11.50,99.90,369530,80,21040,-65
2019-07-11 02:57:10,5.03,3.87,11.50,99.90,367394,80,21058,-66
2019-07-11 02:57:44,4.67,4.17,11.50,99.90,369571,80,21191,-65
2019-07-11 02:58:18,4.83,4.42,11.50,99.90,367297,80,21189,-65
2019-07-11 02:58:51,5.35,4.72,11.50,99.90,369541,80,21064,-65
2019-07-11 02:59:25,5.62,4.50,11.50,99.90,369586,80,21102,-66
2019-07-11 03:00:00,8.05,4.53,11.50,99.90,367338,80,21084,-65
2019-07-11 03:00:33,5.65,4.70,11.60,99.90,369533,80,21061,-66
2019-07-11 03:01:08,6.65,4.60,11.60,99.90,367401,80,21135,-65
2019-07-11 03:01:42,7.42,4.10,11.60,99.90,369543,80,21066,-66
2019-07-11 03:02:15,4.92,4.42,11.50,99.90,367357,80,21127,-66
2019-07-11 03:02:49,4.60,4.10,11.50,99.90,369570,80,21556,-65
2019-07-11 03:03:23,6.25,4.20,11.50,99.90,367396,80,21084,-65
2019-07-11 03:03:57,5.70,4.58,11.50,99.90,369593,80,21169,-65
2019-07-11 03:04:31,4.60,4.15,11.50,99.90,367177,80,21802,-65
2019-07-11 03:05:06,5.50,4.10,11.50,99.90,369593,80,21123,-65
2019-07-11 03:05:39,5.75,4.50,11.50,99.90,367288,80,21088,-66
2019-07-11 03:06:13,4.92,4.37,11.60,99.90,369609,80,21071,-66
2019-07-11 03:06:47,5.85,4.45,11.60,99.90,367240,80,21154,-65
2019-07-11 03:07:21,7.55,4.55,11.60,99.90,369612,80,21133,-66
2019-07-11 03:07:55,5.67,4.28,11.60,99.90,367364,80,21108,-66
2019-07-11 03:08:30,6.17,4.10,11.60,99.90,369579,80,21075,-65
2019-07-11 03:09:06,6.75,4.47,11.60,99.90,369625,80,21036,-65
2019-07-11 03:09:40,7.28,5.47,11.70,99.90,367308,80,21060,-66
2019-07-11 03:10:14,6.62,4.85,11.70,99.90,369600,80,21602,-65
2019-07-11 03:10:47,7.62,4.60,11.70,99.90,367311,80,21158,-65
2019-07-11 03:11:21,5.00,4.50,11.70,99.90,369612,80,21094,-66
2019-07-11 03:11:55,7.95,4.47,11.70,99.90,367316,80,21584,-67
2019-07-11 03:12:28,9.00,4.60,11.70,99.90,369563,80,21115,-64
2019-07-11 03:13:02,6.08,4.62,11.70,99.90,367358,80,21225,-66
2019-07-11 03:13:36,6.35,4.70,11.70,99.90,369497,80,21119,-66
2019-07-11 03:14:10,5.40,4.65,11.70,99.90,367383,80,21135,-66
2019-07-11 03:14:44,6.50,4.97,11.70,99.90,369568,80,21135,-65
2019-07-11 03:15:18,6.70,5.03,11.70,99.90,367409,80,21056,-65
2019-07-11 03:15:52,10.00,4.55,11.80,99.90,369566,80,21196,-64
2019-07-11 03:16:26,5.65,5.10,11.70,99.90,367345,80,21579,-65
2019-07-11 03:17:00,7.97,4.80,11.70,99.90,369624,80,21107,-64
2019-07-11 03:17:34,7.37,4.70,11.80,99.90,367367,80,21056,-65
2019-07-11 03:18:08,5.85,4.53,11.80,99.90,369632,80,21189,-65
2019-07-11 03:18:42,8.55,4.65,11.80,99.90,369553,80,21213,-66
2019-07-11 03:19:15,5.83,4.97,11.80,99.90,367347,80,21107,-65
2019-07-11 03:19:49,6.65,4.35,11.80,99.90,369559,80,21540,-65
2019-07-11 03:20:23,7.20,4.62,11.80,99.90,367481,80,21020,-65
2019-07-11 03:20:56,8.15,4.92,11.80,99.90,369555,80,21083,-65
2019-07-11 03:21:30,6.67,4.97,11.80,99.90,367372,80,21565,-64
2019-07-11 03:22:04,6.42,5.28,11.80,99.90,369706,80,21080,-64
2019-07-11 03:22:37,6.03,4.65,11.70,99.90,367316,80,21166,-64
2019-07-11 03:23:12,6.72,5.30,11.70,99.90,367354,80,21114,-65
2019-07-11 03:23:46,7.83,5.28,11.70,99.90,369611,80,21072,-65
2019-07-11 03:24:19,11.00,5.15,11.70,99.90,367373,80,21120,-65
2019-07-11 03:24:53,7.42,5.65,11.70,99.90,369607,80,21532,-65
2019-07-11 03:25:27,5.58,5.00,11.70,99.90,367464,80,21064,-65
2019-07-11 03:26:00,7.42,5.25,11.70,99.90,367342,80,21381,-65
2019-07-11 03:26:34,6.55,5.33,11.70,99.90,369602,77,21075,-67
2019-07-11 03:27:08,5.55,4.83,11.70,99.90,369574,80,21075,-65
2019-07-11 03:27:41,6.83,5.42,11.60,99.90,369595,80,21657,-65
2019-07-11 03:28:15,7.08,5.78,11.70,99.90,369548,80,21083,-65
2019-07-11 03:28:49,7.53,5.40,11.70,99.90,369660,80,21032,-65
2019-07-11 03:29:22,9.35,4.92,11.70,99.90,369523,80,21111,-65
2019-07-11 03:29:56,8.28,5.00,11.70,99.90,369667,80,21163,-65
2019-07-11 03:30:30,7.05,4.42,11.70,99.90,369505,80,21189,-65
2019-07-11 03:31:04,6.33,5.30,11.70,99.90,369678,80,21083,-64
2019-07-11 03:31:38,7.00,5.17,11.70,99.90,369500,80,21193,-66
2019-07-11 03:32:11,6.30,5.03,11.70,99.90,369711,80,21552,-65
2019-07-11 03:32:45,7.20,4.83,11.70,99.90,369533,80,21036,-64
2019-07-11 03:33:19,9.25,5.37,11.70,99.90,369637,80,21080,-64
2019-07-11 03:33:52,6.12,5.03,11.60,99.90,369459,80,21099,-65
2019-07-11 03:34:25,10.90,5.15,11.60,99.90,369649,80,21024,-65
2019-07-11 03:34:59,9.08,4.87,11.70,99.90,369568,80,21686,-65
2019-07-11 03:35:33,7.65,5.20,11.70,99.90,369607,80,21138,-66
2019-07-11 03:36:07,9.18,4.80,11.70,99.90,369760,80,21064,-65
2019-07-11 03:36:41,8.50,5.60,11.70,99.90,369520,80,21067,-65
2019-07-11 03:37:15,7.47,4.53,11.70,99.90,369716,80,21454,-66
2019-07-11 03:37:48,6.25,4.53,11.70,99.90,369614,80,21176,-65
2019-07-11 03:38:22,5.60,5.03,11.70,99.90,369493,80,21119,-66
2019-07-11 03:38:56,10.15,5.10,11.80,99.90,369646,80,21130,-66
2019-07-11 03:39:29,5.90,4.45,11.80,99.90,369651,80,21114,-66
2019-07-11 03:40:03,8.65,5.12,11.80,99.90,369584,80,21560,-66
2019-07-11 03:40:37,9.38,5.67,11.80,99.90,369634,80,21088,-66
2019-07-11 03:41:11,8.68,4.92,11.80,99.90,369734,80,21060,-65
2019-07-11 03:41:45,7.67,4.58,11.80,99.90,369516,80,21142,-66
2019-07-11 03:42:20,7.70,4.83,11.90,99.90,369670,80,21122,-66
2019-07-11 03:42:53,6.17,4.70,11.80,99.90,369610,80,21084,-65
2019-07-11 03:43:27,5.62,4.53,11.90,99.90,369596,80,21118,-66
2019-07-11 03:44:01,7.95,4.70,11.90,99.90,369665,80,21079,-66
2019-07-11 03:44:34,10.82,4.60,11.90,99.90,369591,80,21193,-66
2019-07-11 03:45:08,12.73,4.70,12.00,99.90,369612,80,21094,-66
2019-07-11 03:45:42,7.47,4.65,12.00,99.90,369597,80,21139,-66
2019-07-11 03:46:16,7.35,4.70,12.00,99.90,369589,80,21091,-66
2019-07-11 03:46:50,5.28,4.78,12.00,99.90,369593,80,21059,-66
2019-07-11 03:47:24,8.93,4.90,12.00,99.90,369521,80,21094,-65
2019-07-11 03:47:57,7.78,4.22,12.00,99.90,369612,80,21051,-65
2019-07-11 03:48:31,10.93,4.70,12.00,99.90,369503,80,21589,-66
2019-07-11 03:49:05,6.03,4.33,12.00,99.90,369635,80,21035,-67
2019-07-11 03:49:38,5.08,4.40,12.00,99.90,369497,80,21193,-66
2019-07-11 03:50:12,8.05,4.47,12.00,99.90,369693,80,21470,-66
2019-07-11 03:50:46,6.90,4.72,12.10,99.90,369486,80,21603,-64
2019-07-11 03:51:19,7.22,4.22,12.00,99.90,369626,80,21083,-66
2019-07-11 03:51:53,5.28,4.40,12.10,99.90,369515,80,21568,-66
2019-07-11 03:52:27,7.00,4.53,12.10,99.90,369526,80,21157,-66
2019-07-11 03:53:00,11.75,4.90,12.10,99.90,369532,80,21224,-65
2019-07-11 03:53:35,8.65,4.70,12.10,99.90,369619,80,21114,-66
2019-07-11 03:54:09,8.75,4.97,12.10,99.90,369595,80,21485,-66
2019-07-11 03:54:42,8.70,5.05,12.10,99.90,369569,80,21075,-66
2019-07-11 03:55:16,8.05,4.95,12.10,99.90,369565,80,21591,-66
2019-07-11 03:55:50,7.80,4.50,12.10,99.90,369654,80,21118,-66
2019-07-11 03:56:23,6.53,5.00,12.10,99.90,369566,80,21044,-65
2019-07-11 03:56:57,6.08,4.45,12.10,99.90,369623,80,21083,-66
2019-07-11 03:57:31,7.92,5.00,12.10,99.90,369473,80,21098,-66
2019-07-11 03:58:04,5.40,4.60,12.10,99.90,369633,80,21123,-66
2019-07-11 03:58:38,6.92,5.08,12.10,99.90,369536,80,21563,-66
2019-07-11 03:59:12,7.33,5.45,12.10,99.90,369658,80,21028,-66
2019-07-11 03:59:45,8.13,4.87,12.10,99.90,369520,80,21478,-66
2019-07-11 04:00:19,5.95,5.08,12.10,99.90,369612,80,21105,-66
2019-07-11 04:00:53,6.00,4.95,12.10,99.90,369525,80,21122,-65
2019-07-11 04:01:27,7.12,4.92,12.10,99.90,369621,80,21063,-66
2019-07-11 04:02:00,10.20,5.03,12.20,99.90,369435,80,21055,-66
2019-07-11 04:02:34,5.95,4.78,12.10,99.90,369553,80,21641,-66
2019-07-11 04:03:07,4.83,4.30,12.20,99.90,369552,80,21122,-65
2019-07-11 04:03:42,6.62,5.20,12.20,99.90,369524,80,21196,-65
2019-07-11 04:04:16,9.50,4.80,12.20,99.90,369572,80,21056,-65
2019-07-11 04:04:49,6.17,4.37,12.20,99.90,369606,80,21185,-66
2019-07-11 04:05:23,6.87,4.00,12.30,99.90,369642,80,21072,-66
2019-07-11 04:05:57,9.15,4.53,12.30,99.90,369672,80,21068,-66
2019-07-11 04:06:31,10.30,5.47,12.30,99.90,369578,80,21118,-66
2019-07-11 04:07:05,6.65,4.58,12.30,99.90,369633,80,21568,-64
2019-07-11 04:07:39,8.60,4.80,12.30,99.90,369587,80,21036,-66
2019-07-11 04:08:12,5.78,4.92,12.30,99.90,369664,80,21129,-66
2019-07-11 04:08:46,5.35,4.45,12.30,99.90,369672,80,21043,-63
2019-07-11 04:09:20,6.20,4.55,12.40,99.90,369677,80,21139,-65
2019-07-11 04:09:53,5.22,4.47,12.40,99.90,369543,80,21031,-67
2019-07-11 04:10:27,11.60,4.50,12.40,99.90,369622,80,21620,-65
2019-07-11 04:11:02,7.40,4.20,12.40,99.90,369579,80,21189,-65
2019-07-11 04:11:35,8.15,4.28,12.40,99.90,369541,80,21048,-64
2019-07-11 04:12:09,7.08,4.28,12.40,99.90,369665,80,21036,-65
2019-07-11 04:12:44,5.75,4.37,12.40,99.90,369606,80,21122,-66
2019-07-11 04:13:17,8.15,4.78,12.40,99.90,369533,80,21048,-66
2019-07-11 04:13:51,13.18,4.40,12.50,99.90,361389,81,21517,-65
2019-07-11 04:14:26,8.85,5.40,12.50,99.90,361349,82,21506,-65
2019-07-11 04:14:59,9.88,4.37,12.50,99.90,361407,82,21091,-65
2019-07-11 04:15:33,8.80,4.65,12.50,99.90,363072,80,21049,-65
2019-07-11 04:16:06,7.10,4.35,12.50,99.90,369645,80,21555,-64
2019-07-11 04:16:40,9.30,5.00,12.50,99.90,369475,80,21419,-65
2019-07-11 04:17:14,6.62,4.70,12.50,99.90,369545,80,21493,-64
2019-07-11 04:17:48,7.65,4.28,12.50,99.90,369536,80,21059,-66
2019-07-11 04:18:21,10.20,4.70,12.50,99.90,369607,80,21202,-64
2019-07-11 04:18:56,8.20,4.70,12.60,99.90,369578,80,21126,-65
2019-07-11 04:19:30,6.60,4.37,12.60,99.90,369525,80,21457,-65
2019-07-11 04:20:04,8.48,4.55,12.60,99.90,369579,80,21060,-65
2019-07-11 04:20:37,6.87,4.22,12.60,99.90,369513,80,21615,-65
2019-07-11 04:21:11,10.40,4.80,12.60,99.90,369566,80,21138,-65
2019-07-11 04:21:45,6.45,4.78,12.60,99.90,369589,80,21072,-65
2019-07-11 04:22:20,10.03,4.97,12.60,99.90,369580,80,21496,-65
2019-07-11 04:22:54,6.97,4.83,12.60,99.90,369580,80,21110,-65
2019-07-11 04:23:27,8.70,4.17,12.60,99.90,369427,80,21134,-65
2019-07-11 04:24:01,9.13,4.37,12.60,99.90,369647,80,21536,-65
2019-07-11 04:24:35,6.28,5.25,12.60,99.90,369516,80,21024,-65
2019-07-11 04:25:09,4.87,4.47,12.60,99.90,369699,80,21524,-64
2019-07-11 04:25:43,7.58,5.17,12.60,99.90,369425,80,21626,-65
2019-07-11 04:26:17,5.37,4.67,12.60,99.90,369638,80,21060,-65
2019-07-11 04:26:51,9.55,4.83,12.60,99.90,369491,80,21032,-65
2019-07-11 04:27:25,7.40,4.60,12.70,99.90,369607,80,21615,-65
2019-07-11 04:28:00,9.80,5.10,12.70,99.90,369492,80,21126,-66
2019-07-11 04:28:33,8.43,4.62,12.70,99.90,369026,80,21055,-66
2019-07-11 04:29:07,7.62,4.65,12.70,99.90,369551,77,21020,-67
2019-07-11 04:29:41,6.03,4.47,12.70,99.90,367331,80,21143,-66
2019-07-11 04:30:14,6.65,4.53,12.70,99.90,369604,80,21118,-66
2019-07-11 04:30:48,8.38,4.85,12.60,99.90,367378,80,21060,-66
2019-07-11 04:31:23,5.97,4.17,12.70,99.90,369514,80,21113,-67
2019-07-11 04:31:56,6.83,4.53,12.70,99.90,367345,80,21075,-66
2019-07-11 04:32:30,7.00,4.53,12.70,99.90,369579,80,21059,-66
2019-07-11 04:33:03,10.58,4.53,12.70,99.90,369596,80,21075,-66
2019-07-11 04:33:37,7.55,4.65,12.70,99.90,369538,80,21165,-66
2019-07-11 04:34:10,8.70,4.78,12.70,99.90,367420,80,21502,-66
2019-07-11 04:34:44,6.15,4.70,12.70,99.90,369422,80,21131,-66
2019-07-11 04:35:18,7.37,4.75,12.70,99.90,367434,80,21073,-66
2019-07-11 04:35:52,7.90,5.00,12.80,99.90,369587,80,21143,-67
2019-07-11 04:36:25,6.75,4.92,12.80,99.90,367325,80,21139,-66
2019-07-11 04:36:59,12.80,4.78,12.80,99.90,369641,80,21068,-66
2019-07-11 04:37:32,7.83,5.12,12.80,99.90,367386,80,21138,-66
2019-07-11 04:38:06,9.00,4.90,12.80,99.90,369651,80,21072,-66
2019-07-11 04:38:39,6.80,4.70,12.80,99.90,367352,80,21114,-67
2019-07-11 04:39:13,9.55,4.83,12.80,99.90,369639,80,21131,-67
2019-07-11 04:39:47,9.53,5.40,12.80,99.90,367363,80,21617,-67
2019-07-11 04:40:21,4.87,4.47,12.90,99.90,369610,80,21024,-66
2019-07-11 04:40:54,10.28,4.22,12.90,99.90,367335,80,21112,-66
2019-07-11 04:41:28,6.97,5.17,12.90,99.90,369667,80,21146,-66
2019-07-11 04:42:02,7.42,4.70,12.90,99.90,367391,80,21503,-66
2019-07-11 04:42:35,7.53,4.80,12.90,99.90,369607,80,21138,-66
2019-07-11 04:43:09,4.92,4.15,13.00,99.90,369645,80,21177,-66
2019-07-11 04:43:43,8.65,4.62,13.00,99.90,367385,80,21128,-66
2019-07-11 04:44:17,9.85,4.30,13.00,99.90,369593,80,21591,-65
2019-07-11 04:44:50,6.78,4.65,13.10,99.90,367446,80,21106,-66
2019-07-11 04:45:24,5.30,4.67,13.10,99.90,369606,80,21153,-65
2019-07-11 04:45:58,5.42,4.30,13.30,99.90,367375,80,21032,-67
2019-07-11 04:46:31,8.63,5.22,13.20,99.90,369566,80,21118,-66
2019-07-11 04:47:05,6.58,4.47,13.30,99.90,367432,80,21397,-66
2019-07-11 04:47:38,7.20,4.35,13.30,99.90,369506,80,21048,-66
2019-07-11 04:48:12,7.70,4.65,13.30,99.90,367471,80,21036,-66
2019-07-11 04:48:46,5.47,4.50,13.30,99.90,369605,80,21480,-67
2019-07-11 04:49:20,8.38,4.58,13.30,99.90,367434,80,21139,-68
2019-07-11 04:49:54,6.95,4.53,13.50,99.90,367352,80,21144,-68
2019-07-11 04:50:28,6.75,4.03,13.50,99.90,369639,80,21197,-68
2019-07-11 04:51:01,9.03,4.95,13.60,99.90,367373,80,21056,-68
2019-07-11 04:51:35,6.85,4.85,13.60,99.90,369601,80,21094,-68
2019-07-11 04:52:10,4.72,4.33,13.70,99.90,367383,80,21499,-68
2019-07-11 04:52:45,9.93,5.12,13.70,99.90,367204,79,21052,-68
2019-07-11 04:53:20,7.85,5.37,13.70,99.90,367194,80,21048,-68
2019-07-11 04:53:55,7.20,4.87,13.80,99.90,367259,79,21651,-68
2019-07-11 04:54:30,8.63,5.50,13.70,99.90,369601,80,21040,-68
2019-07-11 04:55:05,9.63,5.70,13.70,99.90,367062,80,21080,-69
2019-07-11 04:55:39,7.72,4.85,13.70,99.90,366842,80,21033,-66
2019-07-11 04:56:12,8.75,5.65,13.80,99.90,366978,80,21580,-68
2019-07-11 04:56:46,15.78,5.22,13.80,99.90,367776,80,21127,-66
2019-07-11 04:57:20,10.30,4.62,13.80,99.90,367296,80,21533,-68
2019-07-11 04:57:54,22.75,5.10,13.90,99.90,367365,80,21154,-66
2019-07-11 04:58:28,19.87,5.05,13.90,99.90,369599,80,21060,-66
2019-07-11 04:59:02,20.72,5.30,13.90,99.90,367392,80,21071,-67
2019-07-11 04:59:35,11.15,4.78,13.90,99.90,369573,80,21087,-65
2019-07-11 05:00:09,11.00,4.60,14.00,99.90,367374,80,21040,-65
2019-07-11 05:00:43,10.98,4.20,14.00,99.90,369620,80,21028,-67
2019-07-11 05:01:16,13.70,4.12,14.10,99.90,367479,80,21473,-67
2019-07-11 05:01:50,11.88,5.15,14.20,99.90,369523,80,21629,-66
2019-07-11 05:02:24,13.58,4.28,14.20,99.90,369595,79,21028,-67
2019-07-11 05:02:58,9.35,4.95,14.10,99.90,369650,79,21032,-64
2019-07-11 05:03:31,10.05,5.35,14.10,99.90,367384,80,21130,-66
2019-07-11 05:04:05,7.72,4.35,14.10,99.90,367462,80,21119,-67
2019-07-11 05:04:39,10.93,4.80,14.10,99.90,369577,80,21068,-66
2019-07-11 05:05:12,7.97,4.22,14.10,99.90,367442,80,21110,-67
2019-07-11 05:05:46,7.30,4.40,14.10,99.90,369586,80,21126,-66
2019-07-11 05:06:19,7.08,4.53,14.10,99.90,369601,80,21063,-66
2019-07-11 05:06:54,7.80,3.70,14.10,99.90,367326,80,21060,-65
2019-07-11 05:07:30,11.83,4.37,14.10,99.90,369556,80,21063,-66
2019-07-11 05:08:03,7.92,3.92,14.10,99.90,367360,80,21056,-66
2019-07-11 05:08:38,7.30,4.33,14.10,99.90,369634,80,21143,-66
2019-07-11 05:09:14,9.43,4.58,14.00,99.90,369574,80,21199,-66
2019-07-11 05:09:48,9.45,4.20,13.90,99.90,367304,80,21064,-66
2019-07-11 05:10:23,6.42,4.20,13.80,99.90,367401,80,21068,-68
2019-07-11 05:10:57,8.48,4.40,13.80,99.90,369640,80,21040,-68
2019-07-11 05:11:30,8.78,4.35,13.80,99.90,369581,80,21076,-69
2019-07-11 05:12:04,9.15,4.03,13.90,99.90,367441,80,21076,-68
2019-07-11 05:12:38,7.35,3.70,13.90,99.90,369614,80,21528,-68
2019-07-11 05:13:12,7.30,4.33,13.90,99.90,367417,80,21142,-69
2019-07-11 05:13:47,5.10,3.85,13.90,99.90,369571,80,21529,-69
2019-07-11 05:14:22,6.10,4.10,13.80,99.90,367380,80,21020,-69
2019-07-11 05:14:55,11.60,5.17,13.90,99.90,369608,80,21505,-69
2019-07-11 05:15:29,5.12,4.25,13.90,99.90,369684,80,21556,-69
2019-07-11 05:16:03,5.67,4.30,13.90,99.90,367398,80,21087,-69
2019-07-11 05:16:36,5.83,4.80,13.80,99.90,369550,80,21205,-69
2019-07-11 05:17:10,6.20,5.03,13.80,99.90,367508,80,21032,-69
2019-07-11 05:17:44,5.15,4.03,13.80,99.90,369440,80,21504,-69
2019-07-11 05:18:17,5.60,4.60,13.80,99.90,367370,80,21119,-69
2019-07-11 05:18:51,5.22,4.65,13.80,99.90,369679,80,21059,-69
2019-07-11 05:19:25,8.73,5.15,13.60,99.90,367426,80,21040,-69
2019-07-11 05:19:58,7.22,5.50,13.60,99.90,369599,80,21209,-69
2019-07-11 05:20:32,7.62,4.53,13.70,99.90,367404,80,21134,-68
2019-07-11 05:21:06,9.35,4.50,13.60,99.90,369634,80,21067,-69
2019-07-11 05:21:39,8.68,4.65,13.70,99.90,367287,80,21060,-69
2019-07-11 05:22:14,6.22,4.30,13.70,99.90,369641,80,21063,-69
2019-07-11 05:22:50,6.45,4.47,13.70,99.90,367319,80,21146,-69
2019-07-11 05:23:23,9.03,4.87,13.80,99.90,369581,80,21063,-69
2019-07-11 05:23:57,5.72,4.30,13.70,99.90,367354,80,21075,-69
2019-07-11 05:24:31,6.17,5.20,13.70,99.90,369530,80,21126,-69
2019-07-11 05:25:04,5.95,4.80,13.80,99.90,367390,80,21135,-69
2019-07-11 05:25:38,14.15,5.12,13.80,99.90,369581,80,21087,-69
2019-07-11 05:26:12,5.28,4.33,13.80,99.90,367410,80,21060,-70
2019-07-11 05:26:46,11.22,5.15,13.80,99.90,369494,80,21063,-68
2019-07-11 05:27:20,5.85,4.58,13.90,99.90,367022,80,21560,-69
2019-07-11 05:27:54,7.50,5.08,13.90,99.90,367347,80,21052,-69
2019-07-11 05:28:27,12.23,5.33,13.90,99.90,369515,80,21398,-68
2019-07-11 05:29:01,7.95,5.55,13.90,99.90,367323,80,21519,-69
2019-07-11 05:29:35,10.32,5.60,13.90,99.90,369513,80,21103,-69
2019-07-11 05:30:08,7.10,4.75,14.00,99.90,367418,80,21143,-68
2019-07-11 05:30:42,5.42,4.92,14.00,99.90,369588,80,21027,-70
2019-07-11 05:31:16,6.55,4.60,14.00,99.90,369609,80,21588,-69
2019-07-11 05:31:50,6.40,5.53,14.10,99.90,367188,80,21213,-68
2019-07-11 05:32:24,8.73,5.47,14.00,99.90,369610,80,21095,-69
2019-07-11 05:32:58,7.33,4.85,14.00,99.90,367412,80,21162,-69
2019-07-11 05:33:31,6.17,4.83,14.00,99.90,369568,80,21185,-69
2019-07-11 05:34:05,8.58,5.62,14.10,99.90,367439,80,21107,-69
2019-07-11 05:34:39,9.83,5.25,14.10,99.90,369581,80,21146,-69
2019-07-11 05:35:13,6.15,5.00,14.10,99.90,367407,80,21147,-69
2019-07-11 05:35:47,12.20,5.67,14.10,99.90,369487,80,21028,-69
2019-07-11 05:36:21,5.78,5.22,14.10,99.90,367352,80,21040,-69
2019-07-11 05:36:54,9.93,5.55,14.10,99.90,369631,80,21032,-69
2019-07-11 05:37:28,6.50,5.78,14.10,99.90,367343,80,21028,-68
2019-07-11 05:38:02,8.50,5.12,14.20,99.90,369635,80,21083,-69
2019-07-11 05:38:35,7.75,5.58,14.20,99.90,367322,80,21111,-69
2019-07-11 05:39:09,11.55,5.62,14.20,99.90,369604,80,21098,-68
2019-07-11 05:39:43,8.15,5.00,14.20,99.90,367354,80,21169,-68
2019-07-11 05:40:16,8.98,5.33,14.20,99.90,369601,80,21145,-66
2019-07-11 05:40:51,10.08,5.47,14.20,99.90,367312,80,21059,-69
2019-07-11 05:41:26,10.43,5.30,14.20,99.90,367213,80,21599,-67
2019-07-11 05:42:21,9.50,5.37,14.20,99.90,369572,80,21142,-66
2019-07-11 05:42:57,13.75,5.90,14.30,99.90,367474,80,21108,-68
2019-07-11 05:43:32,7.53,5.47,14.20,99.90,367492,80,21012,-67
2019-07-11 05:44:05,9.48,5.50,14.30,99.90,361560,81,21087,-67
2019-07-11 05:44:49,10.75,6.60,14.30,99.90,366505,80,21236,-67
2019-07-11 05:45:23,15.65,6.45,14.40,99.90,355664,83,21227,-67
2019-07-11 05:45:56,14.10,5.42,14.40,99.90,355739,83,21078,-68
2019-07-11 05:46:30,7.97,5.58,14.40,99.90,355636,82,21557,-68
2019-07-11 05:47:10,10.08,5.10,14.40,99.90,355683,82,21108,-68
2019-07-11 05:47:44,9.50,4.42,14.40,99.90,355783,83,21172,-69
2019-07-11 05:48:18,11.68,4.78,14.50,99.90,355688,82,21124,-68
2019-07-11 05:48:54,9.00,4.87,14.50,99.90,355530,83,21178,-69
2019-07-11 05:49:28,8.10,4.78,14.50,99.90,355742,82,21143,-68
2019-07-11 05:50:02,8.20,4.03,14.60,99.90,355433,82,21148,-68
2019-07-11 05:50:37,9.68,4.95,14.60,99.90,355622,83,21124,-68
2019-07-11 05:51:12,6.55,4.17,14.60,99.90,358219,82,21065,-68
2019-07-11 05:51:46,9.28,4.80,14.50,99.90,355829,81,21690,-68
2019-07-11 05:52:21,6.67,4.37,14.50,99.90,364711,80,21159,-68
2019-07-11 05:52:55,7.72,4.55,14.50,99.90,357219,82,21133,-68
2019-07-11 05:53:29,6.67,4.67,14.50,99.90,355626,83,21519,-68
2019-07-11 05:54:04,6.30,4.12,14.50,99.90,355636,83,21093,-68
2019-07-11 05:54:39,6.22,4.30,14.50,99.90,355593,82,21065,-68
2019-07-11 05:55:13,10.32,4.80,14.50,99.90,355660,83,21093,-68
2019-07-11 05:55:48,7.47,4.70,14.60,99.90,355724,83,21144,-68
2019-07-11 05:56:23,5.67,5.15,14.70,99.90,355720,83,21458,-68
2019-07-11 05:56:58,6.30,4.87,14.70,99.90,355607,83,21495,-69
2019-07-11 05:57:32,8.88,5.03,14.80,99.90,355777,82,21156,-68
2019-07-11 05:58:06,5.20,4.70,14.80,99.90,355652,83,21099,-68
2019-07-11 05:58:40,11.53,7.45,14.80,99.90,355756,82,21471,-73
2019-07-11 05:59:15,9.83,4.83,14.80,99.90,355010,83,21053,-74
2019-07-11 05:59:49,5.72,4.78,14.90,99.90,351265,83,21282,-73
2019-07-11 06:00:23,6.50,4.40,14.90,99.90,344572,86,21072,-72
2019-07-11 06:00:57,5.50,4.60,15.00,99.90,350153,84,21091,-74
2019-07-11 06:01:31,4.47,4.00,15.00,99.90,344682,86,21092,-68
2019-07-11 06:02:42,5.55,4.45,15.10,99.90,350294,84,21536,-68
2019-07-11 06:03:18,7.22,3.80,15.20,99.90,347632,85,21111,-68
2019-07-11 06:03:58,8.80,4.50,15.10,99.90,344056,86,21077,-68
2019-07-11 06:04:38,7.15,4.05,15.20,99.90,350837,83,21508,-68
2019-07-11 06:05:14,10.40,4.72,15.30,99.90,352251,83,21189,-69
2019-07-11 06:05:48,6.05,3.50,15.40,99.90,351279,84,21595,-69
2019-07-11 06:06:23,7.53,3.33,15.40,99.90,358485,82,21155,-68
2019-07-11 06:06:56,7.10,3.90,15.50,99.90,351679,83,21081,-68
2019-07-11 06:07:30,7.30,4.28,15.50,99.90,350152,84,21548,-69
2019-07-11 06:08:04,4.87,3.80,15.50,99.90,344556,86,21320,-69
2019-07-11 06:08:38,7.55,4.05,15.60,99.90,350138,84,21079,-69
2019-07-11 06:09:13,7.45,3.83,15.50,99.90,344437,86,21144,-69
2019-07-11 06:09:47,4.55,3.50,15.50,99.90,350093,84,21158,-69
2019-07-11 06:10:21,5.83,3.40,15.60,99.90,344545,86,21109,-70
2019-07-11 06:10:54,6.22,4.00,15.70,99.90,350118,84,21611,-69
2019-07-11 06:11:28,6.15,3.77,15.70,99.90,344547,86,21159,-69
2019-07-11 06:12:02,8.50,3.90,15.80,99.90,350049,84,21071,-68
2019-07-11 06:12:36,6.65,3.70,15.90,99.90,344636,86,21574,-69
2019-07-11 06:13:10,5.37,3.60,15.90,99.90,350056,84,21146,-69
2019-07-11 06:13:43,10.63,3.90,15.90,99.90,344603,86,21127,-69
2019-07-11 06:14:17,7.47,3.55,16.00,99.90,350139,84,21505,-69
2019-07-11 06:14:54,7.22,3.50,16.00,99.90,344565,85,21101,-69
2019-07-11 06:15:28,7.75,4.65,16.10,99.90,350029,84,21260,-70
2019-07-11 06:16:02,4.83,3.65,16.10,99.90,344579,86,21049,-70
2019-07-11 06:16:37,7.42,4.22,16.10,99.90,350138,84,21095,-70
2019-07-11 06:17:11,15.10,4.75,16.10,99.90,344514,86,21140,-69
2019-07-11 06:17:45,7.03,4.20,16.10,99.90,350206,84,21027,-69
2019-07-11 06:18:19,9.20,4.30,16.20,99.90,344474,86,21177,-70
2019-07-11 06:18:52,8.13,5.20,16.20,99.90,350049,84,21102,-69
2019-07-11 06:19:27,8.20,7.33,16.30,99.90,344634,86,21215,-69
2019-07-11 06:20:02,9.85,8.93,16.40,99.90,350153,83,21059,-70
2019-07-11 06:20:35,9.58,6.00,16.50,99.90,344610,86,21147,-69
2019-07-11 06:21:10,6.67,5.85,16.60,99.90,350059,84,21079,-70
2019-07-11 06:21:47,8.63,5.47,16.70,99.90,344474,86,21073,-68
2019-07-11 06:22:20,6.33,5.03,16.80,99.90,350005,84,21233,-68
2019-07-11 06:22:56,6.67,5.03,16.80,99.90,344568,85,21084,-68
2019-07-11 06:23:30,7.65,5.55,16.80,99.90,350110,84,21495,-69
2019-07-11 06:24:04,6.95,6.25,16.70,99.90,344457,86,21125,-68
2019-07-11 06:24:38,8.95,5.47,16.60,99.90,350060,84,21118,-69
2019-07-11 06:25:18,8.48,5.28,16.60,99.90,344524,85,21120,-69
2019-07-11 06:25:54,8.83,5.85,16.60,99.90,349928,83,21669,-68
2019-07-11 06:26:30,10.82,5.22,16.70,99.90,344435,86,21061,-68
2019-07-11 06:27:04,10.15,7.25,16.70,99.90,347184,85,21057,-68
2019-07-11 06:27:41,8.23,6.87,16.80,99.90,353361,83,21091,-68
2019-07-11 06:28:15,12.40,6.35,16.90,99.90,347773,85,21508,-68
2019-07-11 06:28:49,14.68,9.65,16.80,99.90,350047,83,21055,-69
2019-07-11 06:29:26,10.48,9.48,16.80,99.90,353307,83,21064,-69
2019-07-11 06:30:03,14.25,10.75,16.90,99.90,356363,82,21489,-68
2019-07-11 06:30:38,10.60,8.58,16.80,99.90,353128,83,21649,-69
2019-07-11 06:31:11,13.05,11.88,16.70,99.90,347225,85,21152,-70
2019-07-11 06:31:47,7.40,5.12,16.70,99.90,353261,83,21523,-69
2019-07-11 06:32:21,23.75,22.07,16.80,99.90,351845,83,21215,-69
2019-07-11 06:32:55,10.80,9.33,16.90,99.90,355981,83,21076,-70
2019-07-11 06:33:29,14.43,13.13,16.90,99.90,355953,83,21616,-69
2019-07-11 06:34:03,21.70,20.02,16.80,99.90,356988,82,21076,-69
2019-07-11 06:34:36,15.43,14.28,16.80,99.90,360709,82,21081,-69
2019-07-11 06:35:10,11.22,10.43,16.70,99.90,360617,82,21112,-69
2019-07-11 06:35:45,16.45,15.20,16.60,99.90,360585,82,21132,-69
2019-07-11 06:36:19,13.65,12.58,16.70,99.90,358402,82,21140,-69
2019-07-11 06:36:53,12.90,11.48,16.70,99.90,358348,82,21573,-68
2019-07-11 06:37:28,7.72,6.95,16.80,99.90,358496,82,21171,-69
2019-07-11 06:38:02,38.85,36.10,16.80,99.90,358352,82,21093,-69
2019-07-11 06:38:37,139.85,132.07,16.80,99.90,358488,82,21597,-69
2019-07-11 06:39:12,20.72,19.25,16.80,99.90,358395,82,21215,-69
2019-07-11 06:39:45,98.00,92.40,16.80,99.90,358494,82,21085,-69
2019-07-11 06:40:20,107.83,101.10,16.90,99.90,358431,82,21585,-70
2019-07-11 06:40:54,115.25,108.32,17.00,99.90,358398,82,21069,-69
2019-07-11 06:41:28,128.75,121.62,16.90,99.90,358445,82,21062,-69
2019-07-11 06:42:03,120.70,113.92,16.90,99.90,358489,82,21467,-70
2019-07-11 06:42:39,101.58,95.75,17.00,99.90,358483,82,21208,-69
2019-07-11 06:43:12,94.85,88.75,17.00,99.90,358479,82,21148,-69
2019-07-11 06:43:47,79.55,74.75,16.90,99.90,358424,82,21574,-69
2019-07-11 06:44:21,93.82,88.62,17.00,99.90,358444,82,21050,-69
2019-07-11 06:44:55,114.03,107.45,17.00,99.90,358864,80,21079,-69
2019-07-11 06:45:30,44.98,42.33,17.00,99.90,352643,83,21641,-70
2019-07-11 06:46:04,10.00,6.97,17.00,99.90,358949,82,21129,-68
2019-07-11 06:46:38,6.78,4.47,17.00,99.90,352678,84,21687,-69
2019-07-11 06:47:12,7.42,3.80,16.90,99.90,358945,82,21110,-70
2019-07-11 06:47:48,15.70,4.12,16.90,99.90,352624,84,21070,-69
2019-07-11 06:48:21,6.45,3.80,17.00,99.90,358799,82,21042,-69
2019-07-11 06:48:55,7.50,5.17,16.90,99.90,352656,84,21508,-69
2019-07-11 06:49:30,8.95,4.10,16.90,99.90,359021,82,21062,-69
2019-07-11 06:50:06,7.30,6.72,17.00,99.90,352700,83,21065,-69
2019-07-11 06:50:41,11.35,10.45,16.90,99.90,358984,82,21039,-69
2019-07-11 06:51:15,8.80,5.58,17.00,99.90,352598,84,21109,-69
2019-07-11 06:51:49,9.13,4.55,17.10,99.90,358977,82,21196,-69
2019-07-11 06:52:24,10.93,5.03,17.10,99.90,352583,84,21534,-69
2019-07-11 06:52:58,8.63,7.60,17.10,99.90,358960,82,21060,-69
2019-07-11 06:54:08,15.15,10.95,17.10,99.90,357586,82,21520,-68
2019-07-11 06:54:44,8.80,8.00,17.10,99.90,359253,82,21060,-68
2019-07-11 06:55:17,11.33,10.23,17.20,99.90,352631,84,21070,-68
2019-07-11 06:55:53,16.15,14.75,17.30,99.90,359024,82,21589,-68
2019-07-11 06:56:28,21.25,19.95,17.30,99.90,347505,85,21143,-68
2019-07-11 06:57:01,13.83,12.40,17.30,99.90,353890,82,21056,-68
2019-07-11 06:57:36,10.65,8.15,17.30,99.90,353763,83,21689,-69
2019-07-11 06:58:10,10.93,9.90,17.40,99.90,355005,82,21063,-69
2019-07-11 06:59:48,22.95,20.88,17.50,99.90,385822,76,21071,-68
2019-07-11 07:00:23,43.78,41.02,17.50,99.90,385837,76,21191,-68
2019-07-11 07:00:58,21.73,20.37,17.60,99.90,386057,76,21014,-68
2019-07-11 07:01:33,10.53,7.55,17.60,99.90,385879,76,21662,-68
2019-07-11 07:02:07,13.78,12.70,17.60,99.90,385878,76,21093,-66
2019-07-11 07:02:41,7.67,6.92,17.70,99.90,385823,76,21034,-68
2019-07-11 07:03:15,10.00,8.98,17.80,99.90,385942,76,21054,-68
2019-07-11 07:03:50,31.93,29.77,17.80,99.90,385716,76,21038,-68
2019-07-11 07:04:27,29.80,27.67,17.90,99.90,385619,76,21105,-69
2019-07-11 07:04:59,50.83,47.78,18.00,99.90,377169,77,21125,-68
2019-07-11 07:05:33,32.23,29.87,18.10,99.90,377411,78,21466,-69
2019-07-11 07:06:07,9.98,9.08,18.20,99.90,377266,78,21104,-68
2019-07-11 07:06:42,21.55,19.90,18.20,99.90,379512,76,21501,-69
2019-07-11 07:07:16,19.32,17.82,18.30,99.90,385596,76,21063,-69
2019-07-11 07:07:49,112.75,106.15,18.30,99.90,385619,76,21050,-68
2019-07-11 07:08:25,86.53,81.08,18.40,99.90,385462,76,21059,-68
2019-07-11 07:08:59,39.75,37.13,18.40,99.90,385675,76,21108,-69
2019-07-11 07:09:36,33.83,31.62,18.50,99.90,385634,76,21121,-69
2019-07-11 07:10:13,37.23,34.38,18.60,99.90,385568,76,21015,-68
2019-07-11 07:10:47,16.85,15.53,18.50,99.90,385606,76,21187,-68
2019-07-11 07:11:21,64.92,60.73,18.40,99.90,385616,76,21399,-69
2019-07-11 07:11:55,15.90,14.60,18.40,99.90,385609,76,21514,-68
2019-07-11 07:12:30,50.40,46.98,18.50,99.90,385603,76,21097,-69
2019-07-11 07:13:03,18.80,17.40,18.50,99.90,385608,76,21034,-68
2019-07-11 07:13:38,24.82,22.85,18.40,99.90,385666,76,21509,-69
2019-07-11 07:14:12,20.37,18.82,18.50,99.90,385475,76,21043,-69
2019-07-11 07:14:47,65.55,61.63,18.50,99.90,385672,76,21050,-68
2019-07-11 07:15:22,31.30,29.25,18.50,99.90,385479,76,21114,-68
2019-07-11 07:15:56,22.37,20.72,18.50,99.90,385638,76,21472,-69
2019-07-11 07:16:31,35.05,32.80,18.60,99.90,385584,76,20991,-69
2019-07-11 07:17:26,45.05,42.43,18.60,99.90,377269,78,21155,-69
2019-07-11 07:18:01,35.83,33.53,18.60,99.90,348218,84,21157,-68
2019-07-11 07:18:34,37.23,34.20,18.70,99.90,343985,86,21088,-69
2019-07-11 07:19:08,41.33,38.53,18.70,99.90,359154,82,21611,-69
2019-07-11 07:19:42,26.42,24.27,18.70,99.90,359169,82,21190,-69
2019-07-11 07:20:16,42.73,40.10,18.70,99.90,359163,82,21158,-69
2019-07-11 07:20:51,38.40,35.92,18.60,99.90,359137,81,21257,-68
2019-07-11 07:21:25,44.88,41.88,18.60,99.90,358773,82,21096,-69
2019-07-11 07:21:58,44.30,41.37,18.60,99.90,358693,82,21152,-69
2019-07-11 07:22:33,41.55,38.80,18.60,99.90,358803,82,21198,-69
2019-07-11 07:23:15,109.65,103.20,18.60,99.90,358578,82,21198,-69
2019-07-11 07:23:53,113.17,106.07,18.60,99.90,347949,84,21121,-69
2019-07-11 07:24:27,472.07,421.83,18.70,99.90,348080,85,21100,-68
2019-07-11 07:25:03,1283.43,999.90,18.90,99.90,348057,85,21169,-68
2019-07-11 07:25:37,1146.80,999.90,18.90,99.90,355392,82,21641,-68
2019-07-11 07:26:11,1227.03,999.90,19.00,99.90,358795,82,21069,-69
2019-07-11 07:26:46,1131.08,999.90,19.00,99.90,358740,82,21143,-68
2019-07-11 07:27:20,1089.80,974.45,19.00,99.90,358762,82,21077,-68
2019-07-11 07:27:54,1016.05,912.85,19.00,99.90,358889,82,21522,-69
2019-07-11 07:28:30,1099.73,942.77,19.00,99.90,358545,82,21100,-68
2019-07-11 07:29:04,1158.03,999.90,19.10,99.90,358871,82,21154,-69
2019-07-11 07:29:39,997.10,903.63,19.10,99.90,358855,82,21578,-69
2019-07-11 07:30:14,898.72,816.75,19.30,99.90,358611,82,21146,-69
2019-07-11 07:30:48,1999.90,999.90,19.30,99.90,358859,82,21135,-68
2019-07-11 07:31:22,1999.90,999.90,19.40,99.90,358796,82,21147,-68
2019-07-11 07:31:57,1999.90,999.90,19.40,99.90,358733,82,21233,-68
2019-07-11 07:32:30,1999.90,999.90,19.50,99.90,358733,82,21072,-69
2019-07-11 07:33:05,1999.90,999.90,19.60,99.90,358784,82,21218,-69
2019-07-11 07:33:41,1999.90,999.90,19.70,99.90,358758,82,21135,-68
2019-07-11 07:34:17,1999.90,999.90,19.70,99.90,358826,82,21412,-69
2019-07-11 07:34:50,1999.90,999.90,19.80,99.90,358532,82,21164,-68
2019-07-11 07:35:25,1999.90,999.90,19.70,99.90,359179,82,21443,-68
2019-07-11 07:35:59,1999.90,999.90,19.70,99.90,359260,82,21082,-68
2019-07-11 07:36:33,1999.90,999.90,19.70,99.90,359048,82,21693,-69
2019-07-11 07:37:10,639.02,470.12,19.80,99.90,358794,82,21037,-69
2019-07-11 07:37:44,1071.58,963.03,20.00,99.90,358993,81,21071,-68
2019-07-11 07:38:19,953.10,870.75,20.00,99.90,359207,82,21054,-69
2019-07-11 07:38:53,796.15,734.70,20.00,99.90,359249,82,21528,-68
2019-07-11 07:39:27,794.80,734.70,20.10,99.90,359015,82,21224,-68
2019-07-11 07:40:01,83.72,78.65,20.30,99.90,358822,82,21096,-69
2019-07-11 07:40:38,26.40,24.85,20.30,99.90,358739,82,21592,-69
2019-07-11 07:41:29,31.62,29.32,20.40,99.90,359317,82,21051,-68
2019-07-11 07:42:04,55.67,50.65,20.40,99.90,359560,82,21083,-69
2019-07-11 07:42:41,115.05,108.00,20.40,99.90,359276,82,21116,-68
2019-07-11 07:43:15,41.80,38.70,20.40,99.90,358814,82,21068,-68
2019-07-11 07:43:52,71.55,67.22,20.40,99.90,358862,82,21076,-68
2019-07-11 07:44:27,89.77,84.30,20.40,99.90,358782,82,21076,-69
2019-07-11 07:45:01,215.50,203.45,20.60,99.90,358873,82,21524,-69
2019-07-11 07:45:37,229.97,217.13,20.70,99.90,358861,82,22220,-69
2019-07-11 07:46:12,80.87,76.42,20.70,99.90,358748,82,21044,-69
2019-07-11 07:46:46,102.78,96.82,20.60,99.90,358863,82,21159,-68
2019-07-11 07:47:21,98.07,92.53,20.60,99.90,358731,82,21596,-68
2019-07-11 07:47:55,364.17,342.80,20.60,99.90,358835,82,21162,-68
2019-07-11 07:48:32,237.17,223.93,20.50,99.90,358810,82,21135,-68
2019-07-11 07:49:10,143.80,136.00,20.50,99.90,359316,82,21151,-69
2019-07-11 07:49:48,302.62,285.15,20.40,99.90,359240,82,21153,-68
2019-07-11 07:50:26,270.90,255.85,20.40,99.90,359189,82,21098,-68
2019-07-11 07:51:13,252.82,238.90,20.30,99.90,358160,82,21162,-69
2019-07-11 07:51:52,231.50,218.70,20.40,99.90,356075,82,21153,-69
2019-07-11 07:52:27,284.98,269.25,20.40,99.90,359131,81,21066,-69
2019-07-11 07:53:09,273.70,258.52,20.40,99.90,359322,82,21500,-69
2019-07-11 07:53:44,374.32,353.02,20.40,99.90,353496,83,21239,-69
2019-07-11 07:54:30,362.65,341.98,20.60,99.90,356927,82,21202,-69
2019-07-11 07:55:08,360.25,339.65,20.50,99.90,360427,81,21112,-70
2019-07-11 07:55:43,411.82,387.48,20.40,99.90,354640,83,21179,-69
2019-07-11 07:56:20,336.30,317.45,20.50,99.90,354615,83,21545,-69
2019-07-11 07:56:59,300.32,283.47,20.50,99.90,353805,83,21614,-69
2019-07-11 07:57:42,456.20,428.18,20.50,99.90,356099,82,21189,-69
2019-07-11 07:58:16,371.60,349.88,20.60,99.90,358893,82,21069,-69
2019-07-11 07:58:52,525.65,493.15,20.60,99.90,358781,82,21201,-68
2019-07-11 07:59:31,404.18,379.93,20.60,99.90,358800,82,21073,-70
2019-07-11 08:00:12,368.52,347.35,20.50,99.90,359219,82,21114,-70
2019-07-11 08:00:51,382.98,360.90,20.50,99.90,353553,83,21240,-70
2019-07-11 08:01:27,366.65,345.67,20.60,99.90,353601,83,21153,-69
2019-07-11 08:02:11,1999.90,999.90,20.60,99.90,349189,83,21262,-69
2019-07-11 08:02:45,433.07,407.58,20.60,99.90,352847,83,21575,-69
2019-07-11 08:03:19,380.23,358.17,20.60,99.90,353572,83,21189,-70
2019-07-11 08:03:53,558.00,522.85,20.70,99.90,353610,83,21140,-69
2019-07-11 08:04:28,518.33,486.20,20.70,99.90,356666,82,21110,-69
2019-07-11 08:05:06,1999.90,999.90,20.80,99.90,358822,82,21151,-68
2019-07-11 08:05:40,3.87,1.05,20.80,99.90,358804,82,21163,-69
2019-07-11 08:06:14,2.40,1.30,20.70,99.90,358745,82,21608,-68
2019-07-11 08:06:48,9.05,1.50,20.70,99.90,358800,82,21084,-68
2019-07-11 08:07:23,6.33,1.00,20.70,99.90,358801,82,21152,-68
2019-07-11 08:07:59,5.65,1.40,20.70,99.90,358807,82,21447,-69
2019-07-11 08:08:35,4.62,1.40,20.80,99.90,359564,82,21081,-68
2019-07-11 08:09:13,4.70,1.25,20.80,99.90,358893,82,21076,-69
2019-07-11 08:10:05,5.87,1.40,20.90,99.90,358819,82,21564,-69
2019-07-11 08:10:44,3.58,1.47,21.10,99.90,360429,81,21061,-68
2019-07-11 08:11:18,5.20,1.30,21.20,99.90,360280,82,21152,-69
2019-07-11 08:11:52,4.60,1.40,21.30,99.90,360390,82,21168,-69
2019-07-11 08:12:27,4.42,1.47,21.40,99.90,359536,82,21065,-69
2019-07-11 08:13:01,6.53,1.30,21.50,99.90,358773,82,21203,-69
2019-07-11 08:13:37,5.17,1.25,21.50,99.90,358813,82,21089,-69
2019-07-11 08:14:11,4.55,1.47,21.50,99.90,358817,82,21753,-69
2019-07-11 08:14:47,3.40,1.10,21.60,99.90,358770,82,21128,-69
2019-07-11 08:15:22,5.25,1.20,21.70,99.90,360397,81,21097,-69
2019-07-11 08:16:01,3.17,1.35,21.60,99.90,360330,82,21199,-69
2019-07-11 08:16:39,5.33,1.45,21.50,99.90,354886,83,21109,-69
2019-07-11 08:17:14,4.70,1.40,21.40,99.90,353864,83,21106,-69
2019-07-11 08:17:49,3.83,1.52,21.30,99.90,353766,83,21149,-69
2019-07-11 08:18:23,3.40,1.17,21.20,99.90,353706,83,21086,-69
2019-07-11 08:19:00,3.60,1.02,21.10,99.90,355869,82,21088,-69
2019-07-11 08:19:36,4.62,1.40,21.00,99.90,357809,81,21214,-69
2019-07-11 08:20:13,6.05,1.45,20.90,99.90,357355,82,21154,-69
2019-07-11 08:20:55,4.15,1.10,20.90,99.90,357400,82,21714,-70
2019-07-11 08:21:33,6.08,1.40,20.80,99.90,355538,81,21065,-69
2019-07-11 08:22:07,3.20,1.40,20.90,99.90,355080,83,21053,-69
2019-07-11 08:22:49,3.75,1.27,21.00,99.90,355191,83,21625,-70
2019-07-11 08:23:23,4.17,1.57,21.10,99.90,356799,82,21137,-70
2019-07-11 08:24:00,3.17,1.50,21.20,99.90,357290,82,21217,-69
2019-07-11 08:24:38,1.85,1.30,21.20,99.90,351715,84,21513,-69
2019-07-11 08:25:14,4.08,1.27,21.20,99.90,357335,82,21088,-69
2019-07-11 08:25:51,2.60,1.40,21.10,99.90,357418,82,21076,-69
2019-07-11 08:26:27,5.53,1.50,21.20,99.90,357411,82,21134,-68
2019-07-11 08:27:05,5.33,1.30,21.40,99.90,357341,82,21469,-68
2019-07-11 08:27:42,4.22,1.67,21.60,99.90,355181,82,21161,-69
2019-07-11 08:28:16,6.30,1.60,21.50,99.90,354989,83,21654,-70
2019-07-11 08:28:53,7.22,1.45,21.30,99.90,355079,83,21067,-69
2019-07-11 08:29:27,10.58,1.60,21.20,99.90,355102,83,21122,-68
2019-07-11 08:30:28,5.65,1.20,21.30,99.90,356158,82,21545,-69
2019-07-11 08:31:42,6.70,1.17,21.30,99.90,334190,88,21231,-68
2019-07-11 08:32:18,6.80,1.45,21.50,99.90,334467,88,21129,-68
2019-07-11 08:32:53,7.10,1.10,21.60,99.90,346420,84,21071,-68
2019-07-11 08:34:11,7.33,1.32,21.40,98.90,355446,82,21170,-68
2019-07-11 08:34:46,4.15,1.15,21.30,99.40,357432,82,21088,-67
2019-07-11 08:35:20,7.95,1.42,21.20,99.10,357295,82,21157,-68
2019-07-11 08:35:54,7.58,1.50,21.20,99.70,357344,82,21489,-67
2019-07-11 08:36:30,3.92,1.40,21.10,99.70,357243,82,21611,-68
2019-07-11 08:37:05,9.10,1.60,21.10,99.90,357309,82,21044,-67
2019-07-11 08:37:44,4.72,1.20,21.00,99.90,357230,82,21163,-68
2019-07-11 08:38:20,3.30,1.25,20.90,99.50,350095,84,21657,-68
2019-07-11 08:38:55,5.22,1.20,21.00,99.30,356156,83,21189,-68
2019-07-11 08:39:28,3.85,1.30,20.90,99.00,356199,83,21062,-68
2019-07-11 08:40:04,4.75,1.45,21.00,99.40,356749,82,21232,-68
2019-07-11 08:40:38,5.35,1.30,21.00,99.90,357326,82,21119,-68
2019-07-11 08:41:12,7.97,1.30,20.90,99.40,357151,82,21071,-68
2019-07-11 08:41:48,2.27,1.12,20.90,99.20,357319,82,21556,-68
2019-07-11 08:42:24,3.42,1.17,21.10,99.50,354946,82,21083,-68
2019-07-11 08:42:58,3.80,1.02,21.10,99.90,354968,83,21067,-67
2019-07-11 08:43:33,4.40,1.30,21.00,99.90,354994,83,21158,-68
2019-07-11 08:44:11,2.08,1.12,21.20,98.70,355951,82,21149,-67
2019-07-11 08:44:46,5.50,5.00,21.30,97.10,357309,82,21079,-68
2019-07-11 08:45:21,9.90,8.98,21.40,96.60,357259,82,21512,-68
2019-07-11 08:45:57,12.35,11.55,21.50,96.60,354953,83,21137,-69
2019-07-11 08:46:33,22.20,20.90,21.60,97.00,355020,83,22361,-69
2019-07-11 08:47:09,68.92,64.97,21.60,97.10,355056,83,21527,-67
2019-07-11 08:47:46,86.42,81.70,21.40,97.00,356153,82,21470,-69
2019-07-11 08:48:21,84.20,79.22,21.40,96.70,357340,82,21226,-69
2019-07-11 08:48:58,38.00,35.60,21.40,98.20,357330,82,21150,-67
2019-07-11 08:49:34,25.15,23.55,21.30,98.20,357413,82,21500,-68
2019-07-11 08:50:21,25.12,23.40,21.30,98.30,355179,81,21168,-68
2019-07-11 08:50:57,42.48,39.90,21.20,97.10,355209,83,21104,-69
2019-07-11 08:51:35,29.25,27.48,21.30,97.90,355145,83,21068,-68
2019-07-11 08:52:12,54.13,51.05,21.30,98.00,357139,82,21515,-68
2019-07-11 08:52:47,108.52,102.38,21.40,96.70,357340,82,21485,-67
2019-07-11 08:53:58,251.22,237.65,21.60,96.10,354498,82,21565,-67
2019-07-11 08:54:34,265.82,251.32,21.70,96.30,355260,83,21611,-73
2019-07-11 08:55:09,237.25,224.55,21.80,96.50,355234,83,21061,-70
2019-07-11 08:55:42,228.75,216.30,21.80,96.20,356086,82,21069,-70
2019-07-11 08:56:17,334.87,316.50,21.70,96.70,357292,82,21151,-70
2019-07-11 08:56:53,238.18,225.18,21.50,95.60,357522,82,21575,-71
2019-07-11 08:57:28,262.65,248.43,21.50,96.30,357481,82,21153,-69
2019-07-11 08:58:02,311.55,294.52,21.60,96.10,357363,82,21201,-70
2019-07-11 08:58:39,309.40,292.37,21.70,96.20,357464,82,21088,-73
2019-07-11 08:59:14,354.13,334.05,21.80,95.90,357493,82,21158,-70
2019-07-11 08:59:48,366.95,345.90,21.80,95.40,357398,82,21560,-68
2019-07-11 09:00:24,294.77,278.50,21.90,95.80,357536,82,21115,-69
2019-07-11 09:00:58,105.60,99.72,21.80,98.10,357562,82,21473,-68
2019-07-11 09:01:33,131.15,123.90,21.70,98.10,357686,82,21485,-68
2019-07-11 09:02:09,71.42,67.58,21.70,96.80,357516,82,21584,-69
2019-07-11 09:02:43,31.77,29.80,21.80,97.20,357503,82,21082,-70
2019-07-11 09:03:21,40.28,37.98,21.70,97.40,357311,82,21122,-69
2019-07-11 09:03:56,28.23,26.60,21.70,96.30,357443,82,21051,-69
2019-07-11 09:04:29,9.40,8.70,21.90,95.80,357408,82,21729,-69
2019-07-11 09:05:06,6.65,6.15,22.00,95.70,357483,82,21477,-68
2019-07-11 09:05:42,6.83,6.22,22.10,96.50,357355,82,21509,-70
2019-07-11 09:06:16,3.75,3.37,22.10,96.30,357285,82,21595,-70
2019-07-11 09:06:51,4.62,1.40,22.00,97.60,357414,82,21087,-71
2019-07-11 09:07:25,2.35,1.25,22.10,97.10,357372,82,21119,-71
2019-07-11 09:08:01,2.02,1.17,22.20,97.00,357419,82,21071,-71
2019-07-11 09:08:36,3.80,1.22,22.20,97.30,349007,84,21067,-70
2019-07-11 09:09:10,2.98,1.75,22.20,96.20,354958,83,21564,-69
2019-07-11 09:09:43,7.55,1.60,22.10,96.50,355233,83,21045,-69
2019-07-11 09:10:17,5.28,1.77,22.20,96.60,355736,82,21147,-70
2019-07-11 09:10:51,3.30,1.52,22.20,96.80,357532,82,21094,-70
2019-07-11 09:11:25,4.58,1.47,22.30,96.40,357439,82,21205,-70
2019-07-11 09:11:59,5.62,2.05,22.40,96.20,357511,82,21638,-70
2019-07-11 09:12:39,7.50,2.72,22.40,96.30,357529,82,21213,-72
2019-07-11 09:13:14,8.25,1.80,22.40,96.40,351780,84,21150,-70
2019-07-11 09:13:51,11.55,2.60,22.40,96.40,357395,82,21525,-69
2019-07-11 09:14:27,14.73,3.10,22.40,96.20,350046,84,21207,-70
2019-07-11 09:15:04,14.65,2.15,22.50,96.30,356299,83,21616,-68
2019-07-11 09:15:39,7.17,1.37,22.50,97.90,356363,83,21575,-69
2019-07-11 09:16:14,4.03,1.17,22.50,97.30,355748,83,21066,-69
2019-07-11 09:16:49,5.55,1.20,22.60,97.60,355152,83,21076,-69
2019-07-11 09:17:23,11.85,1.47,22.70,98.30,356000,82,22270,-69
2019-07-11 09:17:58,5.65,1.32,22.70,98.20,357396,82,21192,-70
2019-07-11 09:19:32,10.65,1.70,22.60,98.80,381092,76,21096,-69
2019-07-11 09:20:07,2.67,1.30,22.60,97.40,379704,78,21068,-69
2019-07-11 09:20:43,4.50,1.40,22.30,95.70,379971,77,21470,-69
2019-07-11 09:21:17,4.62,2.17,22.20,95.50,388849,75,21074,-69
2019-07-11 09:21:52,7.92,4.33,22.40,95.00,390258,75,21086,-69
2019-07-11 09:22:26,8.90,5.78,22.50,95.30,390252,75,21058,-70
2019-07-11 09:23:00,6.22,4.55,22.60,95.00,390248,75,21085,-69
2019-07-11 09:23:37,8.23,7.28,22.40,94.60,390305,75,21476,-70
2019-07-11 09:24:12,5.87,2.67,22.30,96.20,383601,77,21015,-69
2019-07-11 09:24:46,3.90,3.52,22.30,96.30,383757,77,21526,-70
2019-07-11 09:25:22,7.17,6.58,22.30,94.50,383643,77,21050,-68
2019-07-11 09:25:57,9.50,8.75,22.20,94.40,375567,78,21193,-70
2019-07-11 09:26:32,6.00,3.02,22.20,96.70,375493,78,21638,-69
2019-07-11 09:27:08,6.83,3.87,22.20,95.30,375187,78,21142,-70
2019-07-11 09:27:42,5.25,3.62,22.20,96.20,378613,77,21012,-72
2019-07-11 09:29:14,8.33,7.53,22.30,94.30,363025,81,21123,-68
2019-07-11 09:29:49,13.10,12.05,22.10,93.40,369372,80,21179,-69
2019-07-11 09:30:23,15.95,14.70,22.00,93.60,369334,80,21108,-70
2019-07-11 09:31:00,51.48,48.52,22.10,93.30,369515,80,21104,-68
2019-07-11 09:31:37,55.15,52.20,22.30,93.30,369346,80,21132,-69
2019-07-11 09:32:17,167.75,158.42,22.50,94.10,361306,81,21115,-73
2019-07-11 09:32:54,188.85,178.68,22.50,94.20,357899,82,21080,-69
2019-07-11 09:33:28,332.92,314.85,22.60,94.40,355648,83,21154,-70
2019-07-11 09:34:03,311.05,294.13,22.70,94.20,360962,81,21075,-71
2019-07-11 09:35:13,194.05,183.35,22.70,94.70,357872,81,21197,-68
2019-07-11 09:35:49,210.68,199.10,22.60,94.80,361983,81,21108,-69
2019-07-11 09:36:24,346.30,327.22,22.50,95.00,361858,81,22457,-69
2019-07-11 09:36:59,328.73,310.63,22.60,94.70,365161,80,21166,-70
2019-07-11 09:37:39,258.60,244.35,22.80,94.90,369577,80,21569,-71
2019-07-11 09:38:14,387.95,366.08,22.80,93.90,360970,81,21124,-69
2019-07-11 09:38:51,361.40,340.23,22.50,94.70,357305,82,21146,-70
2019-07-11 09:39:27,207.98,196.68,22.40,97.20,349657,84,21261,-69
2019-07-11 09:40:04,188.18,177.87,22.40,95.50,355021,82,21150,-70
2019-07-11 09:40:42,317.62,300.20,22.60,95.30,359764,81,21643,-70
2019-07-11 09:41:19,383.57,361.65,22.60,94.30,361925,81,21115,-70
2019-07-11 09:41:54,377.48,356.47,22.70,94.60,349439,84,21700,-70
2019-07-11 09:42:31,241.63,228.50,22.80,95.10,353137,83,21221,-69
2019-07-11 09:43:05,464.50,437.30,22.80,95.10,353918,83,21127,-68
2019-07-11 09:43:39,496.07,465.68,22.90,93.80,358370,81,21111,-71
2019-07-11 09:44:14,445.73,419.65,23.00,91.60,362908,81,21438,-71
2019-07-11 09:44:49,392.40,369.37,23.00,92.10,363015,81,21205,-69
2019-07-11 09:45:25,264.77,250.20,23.10,92.00,362841,81,21120,-69
2019-07-11 09:46:05,105.40,99.32,23.10,91.40,349459,84,21618,-69
2019-07-11 09:46:39,293.73,276.40,23.00,91.50,351274,84,21148,-68
2019-07-11 09:47:13,498.65,466.98,22.80,94.30,351468,84,21155,-75
2019-07-11 09:47:48,227.65,214.65,22.80,91.50,357741,81,21109,-69
2019-07-11 09:48:24,72.72,68.37,22.70,90.70,364292,80,22163,-69
2019-07-11 09:48:58,106.12,100.30,22.50,91.30,369647,80,21033,-69
2019-07-11 09:49:34,159.30,150.57,22.50,91.40,369640,80,21119,-69
2019-07-11 09:50:11,58.45,54.77,22.60,92.30,362069,81,21025,-69
2019-07-11 09:50:48,172.02,162.57,22.60,92.30,363014,81,21044,-70
2019-07-11 09:51:23,333.47,313.40,22.60,92.20,358763,82,21117,-68
2019-07-11 09:51:58,514.95,480.00,22.70,92.80,357991,82,21117,-69
2019-07-11 09:52:32,229.72,216.78,22.50,92.70,357218,82,21143,-68
2019-07-11 09:53:10,138.12,130.60,22.40,91.80,361579,79,21482,-69
2019-07-11 09:53:45,92.72,87.27,22.20,90.50,362751,81,21127,-69
2019-07-11 09:54:20,70.03,66.07,22.10,90.60,362948,81,21065,-69
2019-07-11 09:54:56,17.87,16.85,22.20,90.70,355144,83,21107,-68
2019-07-11 09:55:32,45.63,42.58,22.40,90.90,349409,84,21160,-69
2019-07-11 09:56:06,158.47,149.45,22.60,92.20,344105,86,21562,-69
2019-07-11 09:56:43,73.25,68.95,22.80,91.40,344149,86,21657,-70
2019-07-11 09:57:19,33.98,31.65,22.70,91.10,346476,84,21215,-70
2019-07-11 09:57:55,62.17,58.25,22.60,92.00,366202,79,21214,-70
2019-07-11 09:58:30,63.30,59.80,22.50,90.90,370711,79,21062,-69
2019-07-11 09:59:11,26.30,24.90,22.40,90.50,370817,79,21148,-69
2019-07-11 09:59:46,130.35,122.98,22.40,86.90,354496,83,21032,-69
2019-07-11 10:00:24,252.05,238.35,22.20,86.90,354966,83,21592,-69
2019-07-11 10:01:01,191.15,180.32,22.10,89.40,344250,86,21149,-69
2019-07-11 10:01:35,136.37,128.85,22.00,90.90,342004,86,21457,-68
2019-07-11 10:02:09,92.97,87.40,21.90,89.70,351487,84,21528,-68
2019-07-11 10:02:43,194.52,183.62,22.00,88.40,362504,79,21252,-69
2019-07-11 10:03:17,257.10,242.77,22.00,89.10,362914,81,21151,-68
2019-07-11 10:03:52,42.78,40.30,22.00,90.50,362864,81,21092,-69
2019-07-11 10:04:26,23.55,21.37,22.00,91.40,362907,81,21123,-69
2019-07-11 10:04:59,72.15,67.03,22.10,90.90,362942,81,21584,-69
2019-07-11 10:06:10,40.28,37.15,21.90,91.60,355425,82,21063,-69
2019-07-11 10:06:43,17.62,16.62,22.00,91.30,354953,83,21099,-69
2019-07-11 10:07:18,38.95,36.40,22.00,91.10,354960,83,21115,-69
2019-07-11 10:07:52,100.92,95.05,22.20,89.90,357750,81,21110,-69
2019-07-11 10:08:27,68.70,64.97,22.40,90.50,362898,81,21072,-68
2019-07-11 10:09:06,151.35,142.90,22.50,89.70,362858,81,21064,-69
2019-07-11 10:09:40,122.87,115.95,22.40,90.20,354961,80,21154,-68
2019-07-11 10:10:14,228.80,216.33,22.40,90.30,349229,84,21090,-69
2019-07-11 10:10:48,134.25,126.55,22.40,90.90,359778,82,21546,-69
2019-07-11 10:11:23,224.82,212.53,22.40,91.30,362890,80,21135,-69
2019-07-11 10:11:57,195.60,184.63,22.70,90.90,365938,79,21093,-69
2019-07-11 10:12:31,284.05,268.42,22.80,90.90,367680,80,21527,-68
2019-07-11 10:13:06,225.82,213.18,22.90,89.60,367822,80,21049,-68
2019-07-11 10:13:40,220.40,208.32,22.80,90.60,368260,80,21190,-68
2019-07-11 10:14:14,349.12,329.77,22.70,87.20,369614,80,21553,-68
2019-07-11 10:14:48,260.98,246.37,22.60,90.40,369575,80,21084,-68
2019-07-11 10:15:23,234.55,221.45,22.60,89.80,369656,80,21133,-69
2019-07-11 10:15:58,226.92,214.02,22.50,90.60,366671,80,21085,-69
2019-07-11 10:16:33,156.72,148.25,22.30,88.90,369533,80,21064,-70
2019-07-11 10:17:07,212.05,200.47,22.60,90.20,363628,81,21106,-68
2019-07-11 10:17:41,236.77,223.80,22.40,90.40,362817,81,21179,-69
2019-07-11 10:18:16,251.55,237.70,22.40,90.30,362324,81,21050,-69
2019-07-11 10:18:51,167.45,158.30,22.40,90.60,363767,80,21494,-69
2019-07-11 10:19:27,164.13,154.70,22.50,90.60,369522,80,21123,-69
2019-07-11 10:20:01,139.90,132.15,22.40,89.90,361908,81,21064,-69
2019-07-11 10:20:36,163.97,154.78,22.40,90.40,362914,81,21080,-69
2019-07-11 10:21:09,122.07,115.30,22.30,91.10,360764,82,21537,-71
2019-07-11 10:21:43,771.33,709.55,22.50,87.80,364977,79,21139,-69
2019-07-11 10:22:17,726.27,671.00,22.50,87.50,362930,81,21564,-69
2019-07-11 10:22:51,690.77,637.95,22.50,89.10,362869,81,21131,-69
2019-07-11 10:23:25,638.65,594.45,22.60,86.80,362869,81,21470,-69
2019-07-11 10:23:59,772.40,704.83,22.80,87.80,362857,81,21108,-69
2019-07-11 10:24:32,1999.90,999.90,22.80,90.00,362782,81,21682,-69
2019-07-11 10:25:08,1999.90,999.90,22.80,90.00,362900,81,21108,-69
2019-07-11 10:25:41,1999.90,999.90,22.70,89.50,362949,81,21166,-69
2019-07-11 10:26:16,1999.90,999.90,22.80,87.20,362845,81,21170,-69
2019-07-11 10:26:52,1999.90,999.90,22.90,85.90,362310,80,21593,-69
2019-07-11 10:27:28,1999.90,999.90,23.00,84.60,362814,81,21571,-69
2019-07-11 10:28:02,1999.90,999.90,23.10,83.80,362935,81,21080,-69
2019-07-11 10:28:56,1999.90,999.90,23.00,85.60,362838,81,21076,-69
2019-07-11 10:29:31,1999.90,999.90,23.00,85.60,372937,79,21088,-69
2019-07-11 10:30:09,1999.90,999.90,22.80,86.50,385514,76,21011,-69
2019-07-11 10:30:45,1999.90,999.90,22.60,88.20,385530,76,21094,-68
2019-07-11 10:31:20,1999.90,999.90,22.70,85.90,383437,77,21010,-69
2019-07-11 10:31:54,1999.90,999.90,22.70,86.20,383617,77,21676,-69
2019-07-11 10:32:29,1999.90,999.90,22.70,85.80,383599,77,21159,-69
2019-07-11 10:33:02,1999.90,999.90,22.60,85.70,384212,76,21632,-69
2019-07-11 10:33:37,1999.90,999.90,22.60,87.70,385580,76,21042,-69
2019-07-11 10:34:11,1999.90,999.90,22.40,86.20,388752,76,21569,-69
2019-07-11 10:34:44,1999.90,999.90,22.40,88.80,388671,76,21102,-69
2019-07-11 10:35:19,1715.18,999.90,22.30,90.20,388741,76,21071,-69
2019-07-11 10:35:53,1973.23,999.90,22.20,87.80,388702,76,21158,-69
2019-07-11 10:36:27,1349.90,999.90,22.00,90.10,388677,76,21044,-69
2019-07-11 10:37:01,1161.63,999.90,22.10,89.90,388777,76,21024,-69
2019-07-11 10:37:36,1077.03,975.58,22.20,90.90,388701,76,21052,-69
2019-07-11 10:38:10,1101.93,992.00,22.10,89.70,388774,76,21110,-69
2019-07-11 10:38:45,1149.68,999.90,22.10,88.70,380350,77,21229,-69
2019-07-11 10:39:24,1167.40,999.90,22.00,88.80,380247,77,21044,-69
2019-07-11 10:39:59,1156.78,999.90,21.80,87.80,380294,77,21032,-70
2019-07-11 10:40:38,1092.13,981.53,21.70,89.70,380163,77,21186,-69
2019-07-11 10:41:15,1034.70,939.08,21.70,90.00,380264,77,21016,-71
2019-07-11 10:41:49,902.82,827.60,21.80,90.20,385768,76,21165,-68
2019-07-11 10:42:26,637.70,595.83,21.80,91.00,388730,75,21052,-68
2019-07-11 10:43:00,143.62,135.48,21.90,92.10,388636,76,22183,-69
2019-07-11 10:43:35,244.47,230.95,21.90,91.20,388734,76,21135,-69
2019-07-11 10:44:10,355.35,335.10,21.90,90.20,388725,76,21177,-69
2019-07-11 10:44:45,253.05,239.20,22.00,90.90,388670,76,21013,-69
2019-07-11 10:45:19,149.12,141.05,21.90,91.00,388675,76,21072,-68
2019-07-11 10:45:53,67.15,63.50,22.00,91.90,388740,76,21563,-70
2019-07-11 10:46:28,90.55,85.25,22.10,91.20,388728,76,21048,-68
2019-07-11 10:47:03,62.98,59.30,22.10,91.20,388714,76,21086,-68
2019-07-11 10:47:39,33.67,31.25,22.10,91.60,388509,76,21036,-68
2019-07-11 10:48:13,21.85,20.35,22.10,91.70,380463,77,21005,-68
2019-07-11 10:48:47,8.23,5.28,22.10,92.10,380232,77,21040,-68
2019-07-11 10:49:22,7.42,1.70,22.10,92.40,380275,77,21032,-68
2019-07-11 10:49:56,4.65,1.50,22.10,92.20,380167,77,21535,-68
2019-07-11 10:50:31,5.00,1.57,22.20,92.00,382522,76,21044,-68
2019-07-11 10:51:07,7.50,1.50,22.40,92.00,388663,76,21373,-68
2019-07-11 10:51:41,4.55,1.20,22.40,91.70,388686,76,21048,-68
2019-07-11 10:52:15,9.15,1.80,22.40,92.40,388748,76,21130,-68
2019-07-11 10:52:49,3.90,1.47,22.30,92.40,388722,76,21079,-67
2019-07-11 10:53:23,3.45,1.45,22.20,91.40,388810,76,21036,-69
2019-07-11 10:53:57,2.00,1.30,22.10,91.30,388766,76,21529,-68
2019-07-11 10:54:33,6.15,1.50,22.20,91.20,388722,76,21161,-70
2019-07-11 10:55:07,4.95,1.45,22.20,93.00,388694,76,21067,-69
2019-07-11 10:55:42,4.10,1.47,22.10,92.40,388768,76,21028,-69
2019-07-11 10:56:16,1.45,1.20,22.10,92.80,388764,76,21032,-69
2019-07-11 10:56:51,7.03,1.37,22.20,92.20,388835,76,21134,-70
2019-07-11 10:57:25,5.70,1.20,22.00,92.40,388787,76,21102,-69
2019-07-11 10:57:59,6.20,1.35,21.90,92.80,388814,76,21173,-69
2019-07-11 10:58:33,3.40,1.30,21.90,94.50,388746,76,21052,-69
2019-07-11 10:59:07,6.65,1.70,21.90,94.00,388817,76,21048,-70
2019-07-11 10:59:41,9.00,1.60,21.90,93.90,388740,76,21118,-69
2019-07-11 11:00:16,5.75,1.20,22.00,94.40,388897,76,21040,-69
2019-07-11 11:00:49,5.42,1.27,21.90,93.80,388754,76,21118,-69
2019-07-11 11:01:24,7.10,1.50,21.80,94.70,388737,76,20992,-69
2019-07-11 11:01:59,5.35,1.15,21.90,94.90,388704,76,21161,-69
2019-07-11 11:02:33,5.80,1.10,21.90,93.90,380193,76,21040,-69
2019-07-11 11:03:08,5.70,1.10,21.90,93.50,380087,77,21102,-70
2019-07-11 11:03:42,4.97,1.25,22.00,94.30,380154,77,21086,-69
2019-07-11 11:04:17,9.35,1.20,22.00,92.90,382365,76,21107,-69
2019-07-11 11:04:52,10.75,1.22,22.00,93.40,388666,76,21040,-69
2019-07-11 11:05:26,4.10,1.00,22.00,92.50,388744,76,21033,-69
2019-07-11 11:05:59,7.53,1.42,21.90,92.20,388544,76,21579,-69
2019-07-11 11:06:33,4.92,1.20,21.80,92.50,388739,76,21078,-69
2019-07-11 11:07:07,4.75,1.07,21.60,91.80,388687,76,21032,-68
2019-07-11 11:07:41,2.12,1.00,21.60,91.80,388659,76,21200,-69
2019-07-11 11:08:16,3.85,1.10,21.60,92.40,388691,76,21040,-68
2019-07-11 11:08:50,3.65,1.30,21.60,92.30,388781,76,21059,-69
2019-07-11 11:09:24,2.25,1.17,21.50,92.40,388771,76,21587,-69
2019-07-11 11:09:59,5.17,1.42,21.50,92.20,388803,76,21122,-69
2019-07-11 11:10:37,4.70,1.20,21.40,92.90,388756,76,21033,-69
2019-07-11 11:11:12,2.25,1.00,21.30,92.70,388805,76,21099,-69
2019-07-11 11:11:47,1.70,1.05,21.20,93.50,388711,76,21094,-69
2019-07-11 11:12:25,7.15,1.57,21.20,92.70,388794,76,21040,-69
2019-07-11 11:12:59,7.85,1.12,21.20,93.00,388705,76,21525,-69
2019-07-11 11:13:33,2.25,1.05,21.10,92.90,388705,76,21118,-69
2019-07-11 11:14:07,6.25,1.20,21.00,93.30,388641,76,21157,-70
2019-07-11 11:14:41,6.08,1.20,21.00,92.70,388686,76,21103,-69
2019-07-11 11:15:15,3.37,1.30,20.90,93.50,388734,76,21127,-71
2019-07-11 11:15:50,2.15,0.93,20.90,92.60,388662,76,21465,-70
2019-07-11 11:16:23,2.22,1.02,20.90,92.00,388720,76,21131,-70
2019-07-11 11:16:59,8.53,1.30,20.90,94.20,388906,76,21032,-70
2019-07-11 11:17:38,4.90,1.17,20.80,93.00,380411,77,21033,-69
2019-07-11 11:19:25,12.05,1.82,20.70,94.00,357114,82,21628,-68
2019-07-11 11:20:00,2.08,0.95,20.60,95.10,357817,82,21518,-67
2019-07-11 11:20:36,5.15,1.15,20.60,95.00,360789,80,21203,-67
2019-07-11 11:21:13,9.45,1.17,20.50,95.00,365928,80,21065,-68
2019-07-11 11:21:48,7.42,1.15,20.50,95.10,368379,79,21632,-69
2019-07-11 11:22:22,3.67,1.15,20.40,95.60,373214,79,21021,-69
2019-07-11 11:22:58,6.55,1.37,20.30,96.40,375769,78,21190,-69
2019-07-11 11:23:54,3.62,1.25,20.40,96.20,388683,76,21044,-69
2019-07-11 11:24:31,8.60,1.40,20.40,96.30,355288,83,21143,-69
2019-07-11 11:25:09,4.70,1.37,20.40,96.70,349506,84,21588,-69
2019-07-11 11:25:46,4.70,1.17,20.30,96.50,358178,82,21069,-69
2019-07-11 11:26:24,4.05,1.00,20.20,98.40,358349,82,21135,-70
2019-07-11 11:26:59,3.47,1.20,20.10,96.90,362056,81,21471,-69
2019-07-11 11:27:34,3.77,1.30,20.00,97.10,364023,81,21618,-71
2019-07-11 11:28:09,2.65,1.25,19.80,97.60,363833,81,21223,-68
2019-07-11 11:28:43,7.55,1.60,19.80,98.40,363955,81,21140,-69
2019-07-11 11:29:18,4.00,1.60,19.80,99.00,363994,81,21086,-68
2019-07-11 11:29:55,4.62,1.67,19.60,99.90,366136,80,21018,-70
2019-07-11 11:30:29,8.65,1.85,19.40,99.90,366060,80,21105,-69
2019-07-11 11:31:04,7.20,2.33,19.00,99.90,366132,80,21070,-69
2019-07-11 11:31:38,237.90,223.80,18.80,99.90,366012,80,21082,-68
2019-07-11 11:32:13,728.08,666.95,18.50,99.90,366206,80,21041,-69
2019-07-11 11:32:48,1177.20,961.77,18.20,99.90,366075,80,21167,-69
2019-07-11 11:33:23,1861.30,999.90,18.00,99.90,358471,82,21576,-69
2019-07-11 11:33:58,984.60,451.07,17.80,99.90,360542,82,21225,-70
2019-07-11 11:34:34,18.67,17.37,17.60,99.90,361319,82,21159,-70
2019-07-11 11:35:08,155.65,143.15,17.50,99.90,361101,82,21636,-69
2019-07-11 11:35:43,15.50,14.18,17.40,99.90,362818,81,21161,-69
2019-07-11 11:36:18,14.00,12.63,17.30,99.90,360889,82,21041,-70
2019-07-11 11:36:52,15.20,13.90,17.20,99.90,363006,81,21134,-69
2019-07-11 11:37:26,10.35,9.63,17.10,99.90,360928,82,21475,-71
2019-07-11 11:38:00,8.20,6.30,17.00,99.90,363051,81,21493,-71
2019-07-11 11:38:33,9.53,6.03,16.80,99.90,360939,82,21122,-70
2019-07-11 11:39:09,12.53,11.38,16.70,99.90,363108,81,21075,-69
2019-07-11 11:39:43,13.53,11.63,16.70,99.90,360875,82,21577,-69
2019-07-11 11:40:19,17.67,16.10,16.70,99.90,363139,81,21109,-69
2019-07-11 11:40:56,8.38,7.58,16.70,99.90,355572,82,21123,-70
2019-07-11 11:41:31,6.90,6.08,16.60,99.90,354715,82,21078,-70
2019-07-11 11:42:07,8.48,5.20,16.60,99.90,350228,84,21170,-70
2019-07-11 11:42:42,5.10,4.60,16.50,99.90,352968,83,21139,-69
2019-07-11 11:43:16,6.08,4.90,16.50,99.90,355662,83,21158,-70
2019-07-11 11:43:50,6.00,5.03,16.50,99.90,357540,81,21123,-69
2019-07-11 11:44:24,12.37,5.28,16.50,99.90,363058,81,21101,-69
2019-07-11 11:45:00,8.00,5.40,16.40,99.90,360826,82,21747,-68
2019-07-11 11:45:36,8.43,5.15,16.50,99.90,360974,82,21083,-68
2019-07-11 11:46:15,12.35,4.97,16.40,99.90,355247,81,21825,-68
2019-07-11 11:46:51,8.08,5.25,16.50,99.90,344554,86,21104,-68
2019-07-11 11:47:26,7.25,4.60,16.50,99.90,344434,86,21153,-70
2019-07-11 11:48:01,9.68,6.30,16.40,99.90,347164,84,21151,-68
2019-07-11 11:48:35,7.53,6.35,16.50,99.90,354905,82,21142,-69
2019-07-11 11:49:09,10.05,6.53,16.50,99.90,363065,80,21032,-69
2019-07-11 11:49:47,9.25,6.05,16.40,99.90,360810,82,21499,-69
2019-07-11 11:50:26,6.42,4.85,16.40,99.90,360899,82,21095,-72
2019-07-11 11:51:09,6.60,5.37,16.40,99.90,363027,81,21125,-68
2019-07-11 11:51:44,8.15,5.97,16.50,99.90,347225,83,21523,-69
2019-07-11 11:52:22,9.83,5.72,16.50,99.90,355679,83,21249,-68
2019-07-11 11:53:00,6.50,5.33,16.60,99.90,346154,84,21166,-70
2019-07-11 11:53:34,11.85,6.03,16.50,99.90,353007,82,21488,-69
2019-07-11 11:54:09,7.95,5.17,16.40,99.90,354016,82,21146,-69
2019-07-11 11:54:43,10.13,6.78,16.40,99.90,358055,81,21099,-68
2019-07-11 11:55:18,9.13,7.12,16.40,99.90,360959,81,21636,-69
2019-07-11 11:55:52,8.70,6.33,16.40,99.90,362927,81,21174,-69
2019-07-11 11:56:26,10.13,6.53,16.50,99.90,361030,81,21563,-67
2019-07-11 11:57:00,8.88,7.33,16.50,99.90,360926,81,21526,-68
2019-07-11 11:57:35,10.03,6.50,16.60,99.90,361227,81,21163,-68
2019-07-11 11:58:10,8.78,6.08,16.60,99.90,362549,81,21163,-68
2019-07-11 11:58:48,9.28,6.50,16.70,99.90,361093,81,21122,-69
2019-07-11 11:59:23,16.45,6.47,16.60,99.90,357447,82,21134,-68
2019-07-11 11:59:59,7.62,6.72,16.60,99.90,362568,81,21091,-68
2019-07-11 12:00:38,9.50,5.95,16.70,99.90,360934,81,21075,-68
2019-07-11 12:01:12,10.15,5.80,16.60,99.90,361221,81,21126,-70
2019-07-11 12:01:54,7.80,6.37,16.60,99.90,360885,82,21630,-70
2019-07-11 12:02:28,7.25,6.55,16.60,99.90,355704,81,21632,-71
2019-07-11 12:03:04,7.28,6.20,16.50,99.90,355541,83,21217,-71
2019-07-11 12:03:46,10.13,6.47,16.50,99.90,355581,83,21181,-70
2019-07-11 12:04:22,7.17,6.30,16.50,99.90,352699,83,21130,-70
2019-07-11 12:04:58,7.72,6.65,16.50,99.90,354439,83,21848,-69
2019-07-11 12:05:36,7.03,6.37,16.50,99.90,352868,83,21099,-70
2019-07-11 12:06:09,8.20,6.87,16.50,99.90,352261,83,21141,-70
2019-07-11 12:06:44,8.63,6.05,16.60,99.90,352331,84,21093,-70
2019-07-11 12:07:21,8.23,6.30,16.60,99.90,352254,84,21173,-70
2019-07-11 12:08:00,7.37,6.35,16.60,99.90,347697,85,21150,-70
2019-07-11 12:08:39,9.63,6.65,16.50,99.90,344953,84,21557,-70
2019-07-11 12:09:16,8.80,7.28,16.50,99.90,344976,84,21170,-70
2019-07-11 12:09:52,9.13,7.00,16.40,99.90,350130,84,21111,-70
2019-07-11 12:10:27,7.40,6.70,16.30,99.90,359094,82,21510,-70
2019-07-11 12:11:03,10.38,6.58,16.30,99.90,357927,82,21040,-70
2019-07-11 12:11:37,7.00,6.28,16.20,99.90,355590,83,21076,-71
2019-07-11 12:12:19,7.95,6.95,16.10,99.90,358620,81,21045,-71
2019-07-11 12:12:56,13.13,7.30,16.10,99.90,360824,82,21138,-69
2019-07-11 12:13:30,7.92,6.30,16.10,99.90,355658,82,21099,-69
2019-07-11 12:14:04,8.70,6.60,16.10,99.90,355515,83,21612,-69
2019-07-11 12:14:47,10.78,8.25,16.10,99.90,355613,83,21115,-69
2019-07-11 12:15:28,9.20,6.87,16.10,99.90,359132,82,21100,-69
2019-07-11 12:16:06,8.65,7.12,16.10,99.90,350202,84,21195,-68
2019-07-11 12:16:43,9.88,7.85,16.00,99.90,350069,82,21123,-70
2019-07-11 12:17:18,11.22,7.35,16.10,99.90,350159,84,21139,-71
2019-07-11 12:17:56,8.55,6.53,16.20,99.90,358255,82,21142,-69
2019-07-11 12:18:33,12.93,7.30,16.20,99.90,355636,81,21095,-69
2019-07-11 12:19:10,12.70,7.90,16.20,99.90,355647,82,21111,-68
2019-07-11 12:19:46,12.95,7.65,16.20,99.90,355555,83,21521,-69
2019-07-11 12:20:21,9.90,7.33,16.20,99.90,358190,82,21055,-70
2019-07-11 12:20:57,8.90,6.87,16.30,99.90,362291,81,21036,-70
2019-07-11 12:21:34,10.18,7.35,16.20,99.90,360851,82,21186,-70
2019-07-11 12:22:09,10.28,7.83,16.20,99.90,363004,81,21135,-71
2019-07-11 12:23:06,10.23,8.90,16.10,99.90,355617,82,21056,-71
2019-07-11 12:23:39,9.93,8.15,16.20,99.90,356693,82,21154,-72
2019-07-11 12:24:13,11.60,7.87,16.20,99.90,365234,81,21091,-70
2019-07-11 12:24:47,9.30,7.62,16.20,99.90,365617,81,21131,-72
2019-07-11 12:25:21,11.10,7.28,16.30,99.90,365615,81,21480,-69
2019-07-11 12:25:56,9.90,6.92,16.40,99.90,365495,80,21038,-69
2019-07-11 12:26:29,8.35,7.50,16.50,99.90,365410,81,21088,-69
2019-07-11 12:27:05,10.78,7.70,16.60,99.90,365379,81,21456,-69
2019-07-11 12:27:47,10.93,8.88,16.60,99.90,365421,80,21097,-71
2019-07-11 12:28:22,10.58,9.25,16.60,99.90,366049,80,21131,-71
2019-07-11 12:28:59,10.75,9.68,16.50,99.90,360274,82,21205,-68
2019-07-11 12:29:33,11.70,10.70,16.60,99.90,360209,82,21068,-69
2019-07-11 12:30:08,11.93,9.55,16.70,99.90,360185,82,21097,-68
2019-07-11 12:31:55,10.25,9.33,16.50,99.90,365426,81,21156,-68
2019-07-11 12:32:46,11.48,9.10,16.50,99.90,360239,81,21134,-69
2019-07-11 12:33:20,9.80,8.93,16.50,99.90,360148,82,21087,-69
2019-07-11 12:33:54,9.75,8.88,16.40,99.90,360095,82,21087,-68
2019-07-11 12:34:29,12.35,11.10,16.40,99.90,364773,81,21558,-68
2019-07-11 12:35:05,11.10,10.05,16.30,99.90,365415,81,21038,-69
2019-07-11 12:35:40,9.28,8.38,16.30,99.90,365512,81,21128,-69
2019-07-11 12:36:16,12.43,11.03,16.20,99.90,365436,81,21101,-69
2019-07-11 12:36:50,16.20,14.78,16.10,99.90,365521,81,21070,-72
2019-07-11 12:37:25,11.25,10.15,16.10,99.90,365411,81,21585,-71
2019-07-11 12:38:00,12.93,11.65,16.10,99.90,359901,81,21543,-69
2019-07-11 12:38:35,10.53,9.03,16.10,99.90,360131,82,21146,-68
2019-07-11 12:39:45,12.68,11.63,16.20,99.90,356282,82,21099,-71
2019-07-11 12:40:23,12.47,9.88,16.20,99.90,360217,82,21075,-68
2019-07-11 12:41:01,12.58,11.40,16.20,99.90,349162,84,21099,-71
2019-07-11 12:41:35,9.70,8.70,16.20,99.90,348914,84,21101,-72
2019-07-11 12:42:09,10.40,9.45,16.30,99.90,349206,84,21610,-70
2019-07-11 12:42:43,9.63,8.73,16.30,99.90,353771,82,21160,-69
2019-07-11 12:43:20,10.80,9.90,16.30,99.90,361785,81,21224,-67
2019-07-11 12:43:54,11.65,7.90,16.30,99.90,354533,83,21181,-69
2019-07-11 12:44:28,11.70,8.40,16.30,99.90,354598,82,21162,-71
2019-07-11 12:45:03,9.00,8.10,16.20,99.90,354333,83,21265,-70
2019-07-11 12:45:38,9.48,7.58,16.10,99.90,356609,82,21529,-70
2019-07-11 12:46:12,7.45,6.65,16.00,99.90,359732,82,21113,-68
2019-07-11 12:46:47,9.25,7.67,16.00,99.90,359725,82,21109,-68
2019-07-11 12:47:23,10.50,8.93,16.10,99.90,359649,82,21136,-69
2019-07-11 12:47:59,8.75,7.95,16.10,99.90,359776,82,21161,-69
2019-07-11 12:48:38,11.30,9.10,16.10,99.90,359799,82,21069,-69
2019-07-11 12:49:14,11.68,10.48,16.10,99.90,359640,81,21137,-71
2019-07-11 12:49:48,12.03,9.20,16.10,99.90,359713,81,21159,-71
2019-07-11 12:50:34,10.35,9.45,16.10,99.90,359604,82,21116,-72
2019-07-11 12:51:09,8.63,7.80,16.20,99.90,359722,81,21585,-69
2019-07-11 12:51:44,8.83,7.45,16.20,99.90,359650,82,21187,-69
2019-07-11 12:52:18,9.73,8.58,16.30,99.90,359718,82,21578,-68
2019-07-11 12:52:53,11.03,7.67,16.20,99.90,359658,82,21054,-69
2019-07-11 12:53:27,8.45,7.58,16.20,99.90,359794,82,21165,-68
2019-07-11 12:54:04,8.95,7.85,16.20,99.90,359664,82,21097,-69
2019-07-11 12:54:39,9.73,7.87,16.20,99.90,360278,81,21060,-68
2019-07-11 12:55:14,7.80,7.00,16.20,99.90,360052,82,21064,-69
2019-07-11 12:55:48,8.68,7.85,16.20,99.90,360216,82,21553,-68
2019-07-11 12:56:24,8.28,5.95,16.20,99.90,359956,82,21130,-70
2019-07-11 12:56:59,7.28,5.78,16.20,99.90,360180,81,21109,-69
2019-07-11 12:57:42,6.78,6.03,16.20,99.90,360056,82,21512,-71
2019-07-11 12:58:27,8.45,7.62,16.20,99.90,360136,82,21082,-71
2019-07-11 12:58:59,7.37,5.60,16.00,99.90,348812,83,21551,-70
2019-07-11 12:59:33,6.92,6.00,16.00,99.90,349123,84,22154,-68
2019-07-11 13:00:09,8.65,6.62,16.00,99.90,349024,84,21197,-66
2019-07-11 13:00:45,7.55,6.00,16.00,99.90,355375,82,21183,-70
2019-07-11 13:01:21,7.70,6.28,16.00,99.90,359780,82,21086,-71
2019-07-11 13:01:56,7.17,5.70,16.00,99.90,359667,82,21191,-69
2019-07-11 13:02:29,6.15,5.60,16.00,99.90,359757,82,21078,-70
2019-07-11 13:03:07,7.05,6.45,16.00,99.90,359692,82,21109,-70
2019-07-11 13:03:43,6.12,5.58,16.10,99.90,360179,81,21137,-70
2019-07-11 13:05:30,7.25,6.55,16.30,99.90,352079,83,21124,-70
2019-07-11 13:06:07,7.10,5.05,16.30,99.90,348489,84,21092,-69
2019-07-11 13:06:44,6.62,5.10,16.20,99.90,357578,81,21079,-69
2019-07-11 13:07:20,5.62,4.62,16.20,99.90,354514,83,21110,-69
2019-07-11 13:07:58,7.72,5.65,16.20,99.90,354524,83,21225,-69
2019-07-11 13:08:32,6.60,5.40,16.10,99.90,355280,81,21587,-69
2019-07-11 13:09:06,6.67,5.05,16.00,99.90,357195,82,21110,-68
2019-07-11 13:09:40,6.40,5.80,16.00,99.90,359802,82,21065,-68
2019-07-11 13:10:14,5.37,4.90,16.10,99.90,359694,82,21140,-68
2019-07-11 13:10:48,9.90,7.72,16.20,99.90,359759,81,21066,-69
2019-07-11 13:11:23,6.65,6.03,16.30,99.90,359705,82,21097,-68
2019-07-11 13:11:58,8.20,5.67,16.20,99.90,359715,82,21077,-70
2019-07-11 13:12:34,6.55,5.45,16.20,99.90,360330,81,21071,-69
2019-07-11 13:13:08,5.95,4.65,16.30,99.90,359992,82,21295,-69
2019-07-11 13:13:43,5.72,4.80,16.30,99.90,360103,82,21204,-69
2019-07-11 13:14:17,5.55,4.60,16.40,99.90,359960,82,21666,-68
2019-07-11 13:14:51,5.92,5.20,16.50,99.90,359714,82,21151,-69
2019-07-11 13:15:25,5.47,4.65,16.50,99.90,359731,82,21164,-69
2019-07-11 13:15:59,7.15,6.45,16.40,99.90,359750,82,21072,-69
2019-07-11 13:16:33,5.58,4.80,16.40,99.90,359743,82,21667,-69
2019-07-11 13:17:07,5.70,4.90,16.50,99.90,359737,82,21148,-69
2019-07-11 13:17:41,6.53,3.92,16.60,99.90,359759,82,21816,-68
2019-07-11 13:18:15,6.58,4.45,16.70,99.90,359727,82,21046,-70
2019-07-11 13:18:49,5.22,4.40,16.70,99.90,359748,82,21156,-69
2019-07-11 13:19:25,5.35,4.70,16.80,99.90,359692,82,21475,-70
2019-07-11 13:19:59,4.92,4.42,16.80,99.90,359659,81,21585,-69
2019-07-11 13:20:33,7.90,4.10,17.00,99.90,359686,82,21152,-69
2019-07-11 13:21:08,6.15,4.03,17.00,99.90,359629,82,21696,-70
2019-07-11 13:21:43,7.22,4.47,17.00,99.90,359642,81,21653,-69
2019-07-11 13:22:17,10.03,5.10,17.00,99.90,359697,82,21164,-68
2019-07-11 13:22:52,5.50,4.95,16.90,99.90,359691,82,21598,-69
2019-07-11 13:23:26,6.62,4.30,16.90,99.90,359655,82,21090,-69
2019-07-11 13:24:00,5.03,4.30,16.90,99.90,359714,82,21176,-68
2019-07-11 13:24:34,7.70,5.30,16.90,99.90,359777,82,21049,-68
2019-07-11 13:25:08,7.28,4.85,16.80,99.90,361051,80,21090,-69
2019-07-11 13:25:42,6.20,4.97,16.70,99.90,364642,81,21179,-68
2019-07-11 13:26:16,6.90,4.00,16.70,99.90,364578,81,21536,-68
2019-07-11 13:26:50,4.75,4.03,16.70,99.90,364584,81,21065,-68
2019-07-11 13:27:24,9.65,2.95,16.70,99.90,364615,81,21126,-68
2019-07-11 13:27:58,5.40,3.02,16.60,99.90,364550,81,21159,-69
2019-07-11 13:28:32,5.83,3.40,16.60,99.90,364588,81,21214,-69
2019-07-11 13:29:06,4.75,3.02,16.70,99.90,364506,81,21139,-68
2019-07-11 13:29:41,4.08,3.17,16.70,99.90,364605,81,21673,-67
2019-07-11 13:30:15,4.55,3.50,16.70,99.90,364512,81,21120,-67
2019-07-11 13:30:48,5.20,3.10,16.80,99.90,364380,81,21085,-68
2019-07-11 13:31:23,5.28,3.20,16.60,99.90,364516,81,21542,-68
2019-07-11 13:31:58,6.80,3.05,16.50,99.90,364625,81,21143,-71
2019-07-11 13:32:32,4.12,3.08,16.40,99.90,362994,81,21184,-68
2019-07-11 13:33:17,4.83,3.10,16.40,99.90,362773,81,21070,-68
2019-07-11 13:33:52,5.47,3.12,16.40,99.90,362885,81,21067,-68
2019-07-11 13:34:26,4.47,2.90,16.40,99.90,364007,81,21214,-69
2019-07-11 13:35:01,4.95,3.12,16.50,99.90,364614,81,21145,-68
2019-07-11 13:35:36,4.70,2.75,16.60,99.90,364591,81,21081,-69
2019-07-11 13:36:10,4.62,2.92,16.60,99.90,364280,81,21119,-69
2019-07-11 13:36:45,6.22,3.30,16.70,99.90,364607,81,21061,-69
2019-07-11 13:37:21,5.25,2.80,16.70,99.90,364581,81,21163,-69
2019-07-11 13:37:55,5.15,2.58,16.70,99.90,364629,81,21088,-69
2019-07-11 13:38:32,5.67,3.10,16.80,99.90,364606,81,21525,-69
2019-07-11 13:39:09,4.42,2.90,16.70,99.90,364641,81,21082,-71
2019-07-11 13:39:45,4.25,2.90,16.70,99.90,364587,81,21053,-71
2019-07-11 13:40:25,4.78,3.00,16.70,99.90,362920,81,21091,-71
2019-07-11 13:40:58,5.53,3.35,16.60,99.90,346592,82,21184,-67
2019-07-11 13:41:32,5.28,3.77,16.60,99.90,357162,82,21098,-69
2019-07-11 13:42:07,7.15,3.10,16.50,99.90,357079,82,21578,-67
2019-07-11 13:42:44,5.87,3.20,16.50,99.90,359952,81,21098,-69
2019-07-11 13:43:18,4.90,3.40,16.60,99.90,364463,81,21632,-70
2019-07-11 13:44:31,4.67,3.27,16.60,99.90,361796,80,21227,-69
2019-07-11 13:45:06,4.83,3.25,16.70,99.90,362860,81,21082,-70
2019-07-11 13:45:40,3.55,3.17,16.60,99.90,362771,81,21649,-71
2019-07-11 13:46:14,5.28,3.67,16.60,99.90,363392,81,21067,-72
2019-07-11 13:46:47,4.92,3.30,16.50,99.90,364618,81,21076,-71
2019-07-11 13:47:29,6.05,4.62,16.60,99.90,364626,81,21155,-72
2019-07-11 13:49:04,4.15,2.95,16.60,99.90,351773,83,21189,-70
2019-07-11 13:49:38,4.42,3.20,16.50,99.90,352012,82,22264,-72
2019-07-11 13:50:12,5.20,3.10,16.40,99.90,357075,82,21520,-71
2019-07-11 13:50:59,3.75,3.40,16.30,99.90,364498,81,21049,-68
2019-07-11 13:51:53,4.20,3.52,16.30,99.90,351299,83,21162,-68
2019-07-11 13:52:27,4.42,3.12,16.30,99.90,369014,79,21137,-70
2019-07-11 13:53:01,4.80,3.40,16.30,99.90,370759,77,21079,-68
2019-07-11 13:53:37,3.95,3.45,16.30,99.90,381128,77,21083,-70
2019-07-11 13:54:12,10.00,4.33,16.30,99.90,380973,77,21127,-68
2019-07-11 13:54:47,6.22,3.80,16.20,99.90,381431,77,21178,-69
2019-07-11 13:55:22,5.80,4.05,16.10,99.90,382917,77,21041,-69
2019-07-11 13:56:00,4.55,3.92,16.10,99.90,382943,77,21037,-67
2019-07-11 13:56:38,6.72,4.15,16.10,99.90,381137,77,21111,-70
2019-07-11 13:57:14,6.47,4.47,16.10,99.90,380935,77,21459,-67
2019-07-11 13:57:48,5.03,4.15,16.20,99.90,374528,79,21103,-67
2019-07-11 13:58:23,5.17,3.85,16.20,99.90,374436,77,21110,-67
2019-07-11 13:59:01,7.90,4.47,16.10,99.90,374694,79,21045,-68
2019-07-11 13:59:36,7.65,4.90,16.10,99.90,370589,79,21200,-68
2019-07-11 14:00:11,5.08,4.58,16.10,99.90,374536,79,21213,-68
2019-07-11 14:00:47,4.92,4.40,16.00,99.90,374658,79,21158,-72
2019-07-11 14:01:21,6.75,4.80,16.10,99.90,375668,77,21118,-68
2019-07-11 14:01:55,4.03,3.70,16.10,99.90,382759,77,21042,-68
2019-07-11 14:02:31,6.28,4.78,16.10,99.90,374561,78,21055,-70
2019-07-11 14:03:07,4.58,4.12,16.10,99.90,368526,80,21114,-67
2019-07-11 14:03:44,4.70,4.30,16.10,99.90,368379,80,21067,-69
2019-07-11 14:04:18,8.08,4.92,16.10,99.90,371086,79,21067,-72
2019-07-11 14:04:53,7.65,4.45,16.10,99.90,378231,77,21155,-70
2019-07-11 14:05:26,4.70,4.25,16.20,99.90,382700,77,21523,-70
2019-07-11 14:06:00,6.10,4.45,16.10,99.90,382765,77,21120,-70
2019-07-11 14:06:35,5.70,5.10,16.00,99.90,382722,77,21073,-71
2019-07-11 14:07:08,5.95,4.72,16.10,99.90,382854,77,21082,-71
2019-07-11 14:07:42,5.85,4.30,16.10,99.90,382575,77,21065,-71
2019-07-11 14:08:17,6.15,3.90,16.00,99.90,382741,77,21538,-71
2019-07-11 14:08:51,7.25,4.30,15.80,99.90,382612,77,21160,-70
2019-07-11 14:09:33,7.25,4.30,15.70,99.90,382664,77,21515,-68
2019-07-11 14:10:07,5.30,3.95,15.60,99.90,382730,77,21132,-71
2019-07-11 14:10:41,5.40,4.47,15.60,99.90,382616,77,21125,-70
2019-07-11 14:11:15,4.75,4.22,15.60,99.90,382726,77,21471,-70
2019-07-11 14:11:50,4.50,4.05,15.60,99.90,382631,77,21081,-71
2019-07-11 14:12:23,5.35,3.90,15.60,99.90,382678,77,21128,-70
2019-07-11 14:12:58,6.45,4.05,15.60,99.90,382725,77,21129,-71
2019-07-11 14:13:32,5.08,3.92,15.60,99.90,382686,77,21128,-71
2019-07-11 14:14:07,4.78,3.83,15.50,99.90,380807,77,21112,-71
2019-07-11 14:14:42,5.97,4.65,15.50,99.90,380749,77,21134,-71
2019-07-11 14:15:19,5.75,4.20,15.60,99.90,380849,77,21080,-70
2019-07-11 14:15:53,5.53,4.72,15.60,99.90,374322,79,22237,-70
2019-07-11 14:16:28,7.67,4.67,15.70,99.90,368280,79,21131,-69
2019-07-11 14:17:04,5.80,4.62,15.70,99.90,368416,80,21197,-71
2019-07-11 14:17:38,7.62,4.95,15.60,99.90,370437,79,21111,-69
2019-07-11 14:18:12,6.47,5.70,15.70,99.90,377178,77,21513,-69
2019-07-11 14:18:46,6.22,4.58,15.70,99.90,382700,77,21054,-70
2019-07-11 14:19:20,5.83,4.87,15.60,99.90,382753,77,21049,-70
2019-07-11 14:19:57,5.10,4.28,15.50,99.90,382776,77,21085,-72
2019-07-11 14:20:33,5.42,4.92,15.60,99.90,382725,77,21152,-70
2019-07-11 14:21:06,6.33,4.58,15.60,99.90,382558,77,21109,-72
2019-07-11 14:21:41,7.30,5.03,15.70,99.90,382624,77,21248,-72
2019-07-11 14:22:16,5.83,4.33,15.70,99.90,382737,77,21101,-70
2019-07-11 14:22:50,4.70,4.30,15.80,99.90,382674,77,21072,-72
2019-07-11 14:23:27,6.40,4.55,15.90,99.90,382687,77,21139,-70
2019-07-11 14:24:01,7.80,4.37,15.90,99.90,382688,77,21082,-70
2019-07-11 14:24:35,4.40,4.00,15.80,99.90,382708,77,21108,-70
2019-07-11 14:25:09,5.47,4.55,15.90,99.90,382761,77,21148,-70
2019-07-11 14:26:18,6.42,4.50,15.90,99.90,373407,79,21088,-75
2019-07-11 14:26:52,5.67,4.50,15.80,99.90,374530,79,21119,-69
2019-07-11 14:27:26,8.48,5.28,15.90,99.90,374522,79,21048,-69
2019-07-11 14:27:59,5.53,4.83,15.90,99.90,376609,77,21507,-69
2019-07-11 14:28:33,5.28,4.62,15.90,99.90,382693,77,21050,-70
2019-07-11 14:29:07,5.90,4.92,15.80,99.90,382757,77,21171,-70
2019-07-11 14:29:41,6.80,4.67,15.70,99.90,382730,77,21130,-70
2019-07-11 14:30:16,5.10,4.28,15.70,99.90,382631,77,21046,-69
2019-07-11 14:30:52,5.47,4.85,15.80,99.90,380689,77,21049,-71
2019-07-11 14:31:25,6.45,5.15,15.60,99.90,380880,77,21056,-71
2019-07-11 14:31:59,6.47,5.08,15.70,99.90,380812,77,21119,-71
2019-07-11 14:32:34,6.40,5.37,15.70,99.90,381583,77,21170,-70
2019-07-11 14:33:08,7.87,6.08,15.60,99.90,382799,77,21049,-70
2019-07-11 14:33:42,5.80,4.83,15.70,99.90,382564,77,21093,-71
2019-07-11 14:34:16,5.30,4.80,15.70,99.90,382855,77,21175,-70
2019-07-11 14:34:49,6.40,5.58,15.70,99.90,382825,77,21097,-71
2019-07-11 14:35:23,7.28,5.50,15.70,99.90,382670,77,21475,-70
2019-07-11 14:35:57,6.97,6.03,15.80,99.90,382839,77,21058,-71
2019-07-11 14:36:33,6.65,6.05,15.80,99.90,382752,77,21515,-71
2019-07-11 14:37:08,6.22,4.97,15.70,99.90,382665,77,21573,-70
2019-07-11 14:37:45,5.00,4.55,15.80,99.90,382743,77,21128,-70
2019-07-11 14:38:18,5.78,4.70,15.90,99.90,382693,77,21503,-70
2019-07-11 14:38:52,6.53,5.20,16.00,99.90,382743,77,21038,-71
2019-07-11 14:39:27,6.20,5.60,16.00,99.90,382680,77,21057,-73
2019-07-11 14:40:00,6.30,5.62,16.00,99.90,382780,77,21066,-71
2019-07-11 14:40:35,7.10,5.65,16.00,99.90,382589,77,21058,-71
2019-07-11 14:41:10,5.97,5.40,16.00,99.90,382767,77,21038,-72
2019-07-11 14:41:45,10.03,6.00,16.00,99.90,382543,77,21471,-71
2019-07-11 14:42:20,7.53,5.03,15.90,99.90,380930,77,21041,-71
2019-07-11 14:42:54,7.90,6.15,15.90,99.90,380958,77,21528,-74
2019-07-11 14:43:28,8.03,7.22,15.90,99.90,380747,77,21109,-71
2019-07-11 14:44:02,7.05,6.37,15.90,99.90,381458,77,21143,-72
2019-07-11 14:44:37,8.03,7.33,15.90,99.90,382693,77,21018,-71
2019-07-11 14:45:11,9.08,7.35,15.90,99.90,382756,77,21108,-71
2019-07-11 14:45:46,8.28,7.45,15.90,99.90,382750,77,21562,-71
2019-07-11 14:46:20,6.70,6.10,16.00,99.90,382585,77,21231,-71
2019-07-11 14:46:54,13.60,12.50,16.10,99.90,382721,77,21124,-71
2019-07-11 14:47:28,7.45,6.42,16.10,99.90,382816,77,21388,-71
2019-07-11 14:48:02,8.60,5.62,16.10,99.90,382915,77,21062,-71
2019-07-11 14:48:35,7.15,6.45,16.10,99.90,382713,77,21030,-71
2019-07-11 14:49:10,8.20,7.40,16.00,99.90,382757,77,21668,-72
2019-07-11 14:49:44,10.30,9.38,16.00,99.90,382769,77,21140,-71
2019-07-11 14:50:18,7.50,6.85,16.00,99.90,382763,77,21089,-71
2019-07-11 14:50:52,10.88,9.53,15.90,99.90,382817,77,21587,-71
2019-07-11 14:51:27,9.53,8.68,15.80,99.90,382858,77,21131,-71
2019-07-11 14:52:01,7.97,6.42,15.70,99.90,382787,77,21061,-70
2019-07-11 14:52:35,6.15,5.20,15.70,99.90,382786,77,21054,-71
2019-07-11 14:53:09,7.08,6.47,15.80,99.90,382803,77,21062,-71
2019-07-11 14:53:42,6.00,5.40,15.80,99.90,382564,77,21128,-71
2019-07-11 14:54:17,7.15,6.05,15.90,99.90,382078,77,21030,-72
2019-07-11 14:54:51,5.60,5.10,15.90,99.90,378006,77,21145,-71
2019-07-11 14:55:27,7.85,7.25,15.90,99.90,377989,78,21124,-69
2019-07-11 14:56:01,6.58,5.97,15.90,99.90,372251,79,21037,-71
2019-07-11 14:56:35,6.35,5.15,15.80,99.90,372204,79,21122,-71
2019-07-11 14:57:09,10.45,7.33,15.80,99.90,372339,79,21122,-70
2019-07-11 14:57:43,5.55,5.05,15.80,99.90,373465,78,21131,-72
2019-07-11 14:58:20,6.17,5.67,15.80,99.90,378081,78,21015,-71
2019-07-11 14:58:54,6.97,6.28,15.90,99.90,378008,78,21183,-71
2019-07-11 14:59:29,6.28,5.67,16.00,99.90,378092,78,21042,-70
2019-07-11 15:00:04,5.65,5.15,16.00,99.90,378167,78,21129,-72
2019-07-11 15:00:39,5.10,4.60,15.90,99.90,378128,78,21023,-70
2019-07-11 15:01:14,7.50,6.80,16.00,99.90,378419,78,21059,-71
2019-07-11 15:01:50,6.10,4.87,15.90,99.90,377902,78,21146,-76
2019-07-11 15:02:24,5.83,5.30,15.90,99.90,378207,78,21128,-73
2019-07-11 15:02:58,7.17,5.72,15.90,99.90,378152,78,21199,-72
2019-07-11 15:03:34,5.97,5.40,15.90,99.90,378108,78,21030,-71
2019-07-11 15:04:07,5.97,4.62,15.90,99.90,378094,78,21070,-77
2019-07-11 15:04:41,8.65,7.72,15.80,99.90,378049,78,21175,-72
2019-07-11 15:05:15,6.33,5.55,15.80,99.90,378033,78,21102,-72
2019-07-11 15:05:52,10.18,9.30,15.80,99.90,378032,78,21130,-74
2019-07-11 15:06:30,7.37,6.67,15.80,99.90,372342,79,21017,-74
2019-07-11 15:07:06,6.45,5.92,15.80,99.90,365988,80,21237,-72
2019-07-11 15:07:42,6.00,5.47,15.70,99.90,360430,81,21110,-72
2019-07-11 15:08:17,7.55,6.87,15.80,99.90,363494,80,21091,-74
2019-07-11 15:08:52,8.28,7.58,15.90,99.90,368552,79,21036,-71
2019-07-11 15:09:27,7.40,6.65,15.80,99.90,374449,78,21064,-73
2019-07-11 15:10:04,7.75,6.97,15.80,99.90,378081,78,21027,-73
2019-07-11 15:10:43,7.80,7.10,15.80,99.90,378498,78,21060,-75
2019-07-11 15:11:18,6.67,6.03,15.70,99.90,372175,79,21060,-74
2019-07-11 15:11:57,6.58,5.85,15.80,99.90,372279,79,21222,-75
2019-07-11 15:12:31,11.50,8.55,15.80,99.90,372265,79,21154,-72
2019-07-11 15:13:06,6.60,5.55,15.80,99.90,375240,78,21131,-75
2019-07-11 15:13:40,5.03,4.60,15.70,99.90,377975,78,21105,-72
2019-07-11 15:14:16,5.72,4.55,15.80,99.90,377971,78,21155,-71
2019-07-11 15:14:50,6.10,4.75,15.80,99.90,377983,78,21070,-72
2019-07-11 15:15:25,6.42,4.85,15.80,99.90,378129,78,21055,-72
2019-07-11 15:16:03,4.90,4.33,15.80,99.90,377988,78,21182,-70
2019-07-11 15:16:38,5.70,5.12,15.90,99.90,378303,77,21202,-70
2019-07-11 15:17:12,5.17,4.67,15.90,99.90,378458,78,21511,-71
2019-07-11 15:17:46,6.97,5.90,15.90,99.90,378443,78,21049,-71
2019-07-11 15:18:20,6.10,4.90,15.80,99.90,378170,78,21080,-74
2019-07-11 15:18:55,5.53,5.03,15.80,99.90,377904,78,21136,-72
2019-07-11 15:19:31,5.47,4.87,15.80,99.90,377965,78,21481,-73
2019-07-11 15:20:09,5.00,4.60,15.80,99.90,377934,78,21492,-71
2019-07-11 15:20:44,5.92,5.35,15.80,99.90,377963,78,21176,-71
2019-07-11 15:21:19,6.30,5.30,15.80,99.90,377908,78,21058,-70
2019-07-11 15:21:52,5.83,5.22,15.80,99.90,377990,78,21157,-70
2019-07-11 15:22:27,8.33,5.05,15.70,99.90,378016,78,21023,-71
2019-07-11 15:23:02,6.40,5.80,15.70,99.90,377944,78,21038,-70
2019-07-11 15:23:37,7.67,5.35,15.70,99.90,377931,78,21148,-70
2019-07-11 15:24:12,6.33,5.37,15.70,99.90,378660,77,21017,-70
2019-07-11 15:24:49,7.00,6.45,15.80,99.90,378381,78,21596,-71
2019-07-11 15:25:22,7.20,6.42,15.70,99.90,378483,78,21095,-72
2019-07-11 15:25:57,8.33,6.55,15.70,99.90,378281,77,21111,-71
2019-07-11 15:26:32,6.53,5.65,15.60,99.90,377893,78,21038,-71
2019-07-11 15:27:06,7.90,6.15,15.50,99.90,377888,78,21091,-69
2019-07-11 15:27:44,7.08,6.47,15.50,99.90,377856,78,21101,-70
2019-07-11 15:28:21,50.35,47.27,15.40,99.90,377826,78,21125,-71
2019-07-11 15:28:55,43.42,40.65,15.40,99.90,378296,77,21585,-70
2019-07-11 15:29:29,81.65,77.15,15.40,99.90,378332,78,21569,-69
2019-07-11 15:30:04,68.20,64.35,15.40,99.90,378201,78,21186,-71
2019-07-11 15:30:41,46.35,43.60,15.40,99.90,377783,78,21544,-70
2019-07-11 15:31:17,54.05,50.85,15.50,99.90,377853,78,21465,-71
2019-07-11 15:31:52,45.03,42.33,15.50,99.90,377869,77,21082,-70
2019-07-11 15:32:26,44.90,42.20,15.50,99.90,377929,77,21054,-71
2019-07-11 15:33:01,43.75,40.75,15.50,99.90,377899,78,21055,-71
2019-07-11 15:33:35,36.35,34.10,15.60,99.90,377740,78,21513,-70
2019-07-11 15:34:11,30.95,28.77,15.50,99.90,377969,78,21097,-69
2019-07-11 15:34:45,26.82,25.20,15.50,99.90,377773,78,21185,-69
2019-07-11 15:35:20,34.53,32.35,15.50,99.90,377919,78,21169,-70
2019-07-11 15:35:53,60.48,57.00,15.50,99.90,377877,78,21216,-69
2019-07-11 15:36:28,57.62,54.33,15.50,99.90,377910,78,21642,-72
2019-07-11 15:37:03,43.20,40.70,15.50,99.90,377848,78,21031,-71
2019-07-11 15:37:39,46.65,44.00,15.50,99.90,377893,78,21149,-69
2019-07-11 15:38:13,48.75,45.80,15.50,99.90,377670,78,21539,-70
2019-07-11 15:38:47,26.80,24.98,15.50,99.90,377872,78,21019,-69
2019-07-11 15:39:21,31.77,29.85,15.50,99.90,377812,78,21556,-69
2019-07-11 15:39:55,33.95,31.95,15.50,99.90,377863,78,21055,-71
2019-07-11 15:40:29,25.25,23.57,15.50,99.90,377842,78,21050,-70
2019-07-11 15:41:03,18.98,17.55,15.50,99.90,377966,78,21117,-70
2019-07-11 15:41:37,31.65,29.55,15.60,99.90,377862,78,21114,-69
2019-07-11 15:42:12,18.42,17.02,15.60,99.90,377994,77,21027,-70
2019-07-11 15:42:46,20.40,19.02,15.60,99.90,377781,78,21653,-70
2019-07-11 15:43:20,31.15,29.25,15.70,99.90,377872,78,21583,-70
2019-07-11 15:43:54,16.05,14.87,15.80,99.90,377787,78,21485,-70
2019-07-11 15:44:28,49.42,45.98,15.80,99.90,377882,78,21031,-69
2019-07-11 15:45:03,28.23,25.95,15.80,99.90,377919,78,21066,-70
2019-07-11 15:45:37,17.37,16.07,15.80,99.90,377881,77,21030,-69
2019-07-11 15:46:12,12.80,11.80,15.90,99.90,377889,78,21176,-70
2019-07-11 15:46:46,10.25,9.35,15.90,99.90,377904,77,21676,-70
2019-07-11 15:47:20,8.13,7.33,15.90,99.90,377799,78,21035,-69
2019-07-11 15:47:54,8.35,7.65,15.90,99.90,371288,79,21147,-70
2019-07-11 15:48:28,12.18,9.38,16.00,99.90,372156,79,21076,-71
2019-07-11 15:49:03,12.45,11.43,16.00,99.90,372172,79,21061,-69
2019-07-11 15:49:37,7.72,7.05,16.10,99.90,373490,78,21064,-70
2019-07-11 15:50:13,6.53,4.55,16.10,99.90,377933,78,21035,-69
2019-07-11 15:50:47,8.15,7.40,16.10,99.90,377860,78,21054,-70
2019-07-11 15:51:22,8.65,7.90,16.20,99.90,377940,78,21488,-69
2019-07-11 15:51:58,10.60,9.60,16.20,99.90,377570,78,21853,-70
2019-07-11 15:52:32,9.40,8.60,16.10,99.90,377891,78,21086,-70
2019-07-11 15:53:06,8.80,8.03,16.10,99.90,377912,78,21134,-70
2019-07-11 15:53:40,9.30,8.53,16.10,99.90,377883,78,21520,-69
2019-07-11 15:54:14,9.95,9.00,16.20,99.90,377859,78,21649,-69
2019-07-11 15:54:49,9.93,9.13,16.20,99.90,377911,78,21144,-69
2019-07-11 15:55:23,9.28,8.48,16.30,99.90,377972,78,21152,-69
2019-07-11 15:55:57,7.90,7.25,16.20,99.90,377861,78,21520,-70
2019-07-11 15:56:30,6.40,5.60,16.20,99.90,377226,76,21058,-69
2019-07-11 15:57:05,6.40,5.80,16.30,99.90,375011,79,21080,-69
2019-07-11 15:57:39,5.80,5.30,16.30,99.90,375084,79,21049,-70
2019-07-11 15:58:12,7.85,7.10,16.30,99.90,375105,79,21426,-70
2019-07-11 15:58:47,5.80,5.05,16.20,99.90,375005,78,21211,-70
2019-07-11 15:59:21,6.60,6.00,16.20,99.90,375099,79,21060,-71
2019-07-11 15:59:55,6.95,6.35,16.20,99.90,375024,79,21076,-70
2019-07-11 16:00:30,6.58,5.50,16.30,99.90,375064,78,21044,-70
2019-07-11 16:01:04,7.80,6.45,16.30,99.90,375549,78,21039,-71
2019-07-11 16:01:38,102.12,96.00,16.30,99.90,375486,78,21098,-70
2019-07-11 16:02:13,219.03,206.93,16.30,99.90,375564,78,21119,-70
2019-07-11 16:02:47,183.27,173.30,16.20,99.90,375342,78,21099,-70
2019-07-11 16:03:21,110.30,104.30,16.30,99.90,375005,79,21529,-70
2019-07-11 16:03:56,140.40,132.70,16.40,99.90,374957,79,21646,-70
2019-07-11 16:04:31,166.65,157.40,16.30,99.90,375080,79,21126,-70
2019-07-11 16:05:06,125.38,118.35,16.20,99.90,374993,79,21213,-70
2019-07-11 16:05:41,40.48,38.13,16.20,99.90,374990,79,21213,-70
2019-07-11 16:06:15,132.80,125.33,16.30,99.90,369349,80,21118,-70
2019-07-11 16:06:49,184.25,173.97,16.30,99.90,369233,80,21193,-70
2019-07-11 16:07:23,105.25,99.37,16.30,99.90,369395,80,21533,-70
2019-07-11 16:07:57,150.53,142.20,16.30,99.90,370442,79,21055,-70
2019-07-11 16:08:30,136.00,128.45,16.20,99.90,375036,79,21545,-71
2019-07-11 16:09:06,129.00,121.75,16.20,99.90,375000,79,21553,-70
2019-07-11 16:09:40,91.32,86.25,16.20,99.90,375237,79,21674,-70
2019-07-11 16:10:14,143.50,135.43,16.20,99.90,375780,79,21177,-70
2019-07-11 16:10:49,104.65,98.75,16.10,99.90,375091,79,21064,-70
2019-07-11 16:11:26,136.80,129.23,16.10,99.90,374853,79,21087,-70
2019-07-11 16:12:00,120.00,113.25,16.00,99.90,374865,78,21146,-70
2019-07-11 16:12:34,110.05,103.78,16.00,99.90,375055,79,21563,-70
2019-07-11 16:13:08,134.15,126.70,15.90,99.90,375126,79,21041,-70
2019-07-11 16:13:42,157.05,148.07,15.80,99.90,375025,79,21122,-70
2019-07-11 16:14:16,140.57,132.78,15.80,99.90,375077,79,21505,-70
2019-07-11 16:14:53,94.30,88.90,15.80,99.90,375066,79,21134,-70
2019-07-11 16:15:27,79.00,74.65,15.80,99.90,375024,79,21114,-70
2019-07-11 16:16:01,171.20,161.73,15.80,99.90,375056,78,21541,-70
2019-07-11 16:16:35,53.52,50.30,15.80,99.90,374984,79,21528,-72
2019-07-11 16:17:09,35.52,33.35,15.80,99.90,375020,79,21088,-70
2019-07-11 16:17:45,138.22,130.47,15.80,99.90,375027,79,21629,-70
2019-07-11 16:18:19,134.40,126.95,15.80,99.90,375088,79,21110,-70
2019-07-11 16:18:52,89.77,84.52,15.80,99.90,375025,79,21138,-70
2019-07-11 16:19:27,80.95,76.45,15.60,99.90,375073,79,21053,-70
2019-07-11 16:20:02,69.67,65.75,15.60,99.90,374830,79,21029,-70
2019-07-11 16:20:36,73.05,68.85,15.50,99.90,375085,79,21118,-70
2019-07-11 16:21:10,84.30,79.50,15.50,99.90,374902,79,21080,-70
2019-07-11 16:21:46,101.95,96.22,15.50,99.90,374945,79,21024,-70
2019-07-11 16:22:19,94.67,89.47,15.50,99.90,375060,79,21139,-70
2019-07-11 16:22:55,107.87,101.95,15.40,99.90,375026,79,21161,-69
2019-07-11 16:23:29,44.83,42.17,15.40,99.90,375007,79,21111,-68
2019-07-11 16:24:04,101.85,96.22,15.40,99.90,374994,79,21178,-68
2019-07-11 16:24:59,34.70,32.50,15.40,99.90,374949,78,21517,-71
2019-07-11 16:25:34,48.35,45.25,15.30,99.90,375365,78,21170,-69
2019-07-11 16:26:08,98.22,92.70,15.40,99.90,375402,78,21138,-70
2019-07-11 16:26:44,70.87,66.62,15.30,99.90,374597,78,21154,-70
2019-07-11 16:27:18,76.90,72.40,15.30,99.90,369385,80,21220,-71
2019-07-11 16:27:53,84.45,79.77,15.40,99.90,369550,80,21196,-70
2019-07-11 16:28:28,79.03,74.50,15.30,99.90,369698,80,21583,-71
2019-07-11 16:29:02,60.20,56.68,15.40,99.90,371609,78,21114,-70
2019-07-11 16:29:36,122.55,115.72,15.40,99.90,375399,78,21044,-70
2019-07-11 16:30:11,79.17,74.77,15.30,99.90,375334,78,21095,-70
2019-07-11 16:30:47,79.45,74.85,15.30,99.90,375382,78,21060,-70
2019-07-11 16:31:21,66.40,62.65,15.30,99.90,375367,78,21126,-70
2019-07-11 16:31:55,87.55,82.57,15.30,99.90,375302,78,21631,-71
2019-07-11 16:32:29,83.33,78.62,15.30,99.90,375342,78,21044,-70
2019-07-11 16:33:02,93.50,88.17,15.30,99.90,375421,78,21087,-70
2019-07-11 16:33:36,92.42,87.25,15.30,99.90,375348,78,21634,-71
2019-07-11 16:34:10,88.22,83.22,15.20,99.90,375053,79,21194,-70
2019-07-11 16:34:43,93.10,87.57,15.20,99.90,375063,79,21049,-71
2019-07-11 16:35:17,93.15,87.95,15.20,99.90,375102,79,21475,-71
2019-07-11 16:35:52,69.03,65.03,15.10,99.90,375011,79,21088,-71
2019-07-11 16:36:25,68.62,64.70,15.10,99.90,375145,79,21052,-71
2019-07-11 16:36:59,90.38,85.28,15.10,99.90,375021,79,21111,-71
2019-07-11 16:37:34,94.58,89.32,15.10,99.90,375005,79,21189,-70
2019-07-11 16:38:07,82.40,77.62,15.10,99.90,375089,79,21052,-70
2019-07-11 16:38:41,104.35,98.52,15.10,99.90,374884,79,21552,-70
2019-07-11 16:39:15,106.30,100.40,15.10,99.90,375087,79,21190,-71
2019-07-11 16:39:49,130.52,123.28,15.10,99.90,374995,79,21130,-71
2019-07-11 16:40:23,120.30,113.57,15.00,99.90,375101,79,21514,-71
2019-07-11 16:40:57,116.35,109.80,15.00,99.90,374972,79,21045,-71
2019-07-11 16:41:30,110.85,104.87,15.00,99.90,375084,79,21134,-71
2019-07-11 16:42:04,81.40,76.72,15.00,99.90,375011,79,21091,-71
2019-07-11 16:42:38,118.05,111.42,15.00,99.90,375063,79,21048,-71
2019-07-11 16:43:11,97.85,92.35,15.10,99.90,375019,79,21044,-70
2019-07-11 16:43:45,115.60,108.90,15.00,99.90,374993,79,21064,-71
2019-07-11 16:44:19,120.70,113.77,15.00,99.90,375015,79,21056,-70
2019-07-11 16:44:52,144.62,135.93,15.00,99.90,375053,79,21130,-71
2019-07-11 16:45:29,515.30,483.12,15.00,99.90,375070,79,21060,-71
2019-07-11 16:46:04,596.53,557.70,15.00,99.90,368073,80,21713,-71
2019-07-11 16:46:37,495.62,465.45,15.00,99.90,369373,80,21122,-71
2019-07-11 16:47:11,603.48,564.15,15.00,99.90,369376,80,21141,-71
2019-07-11 16:47:46,421.65,396.02,15.00,99.90,371475,79,21184,-71
2019-07-11 16:48:20,544.28,511.20,15.00,99.90,375115,79,21155,-71
2019-07-11 16:48:54,562.55,523.65,15.00,99.90,369214,79,21111,-71
2019-07-11 16:49:28,684.48,636.73,15.00,99.90,369440,80,21094,-72
2019-07-11 16:50:02,550.17,515.60,15.00,99.90,369295,80,21567,-71
2019-07-11 16:50:36,530.37,496.60,15.00,99.90,370668,79,21424,-71
2019-07-11 16:51:10,434.70,406.93,15.00,99.90,374464,79,21028,-71
2019-07-11 16:51:43,410.55,385.68,15.00,99.90,374439,79,21461,-70
2019-07-11 16:52:17,456.57,426.60,15.00,99.90,374434,79,21372,-71
2019-07-11 16:52:51,324.07,305.35,15.10,99.90,374480,79,21127,-71
2019-07-11 16:53:26,442.70,416.30,15.00,99.90,374492,79,21032,-70
2019-07-11 16:54:00,468.30,439.63,15.00,99.90,374357,79,21151,-71
2019-07-11 16:54:34,450.00,423.02,15.00,99.90,374541,79,21065,-71
2019-07-11 16:55:07,531.45,496.72,15.00,99.90,374450,79,21462,-71
2019-07-11 16:55:41,649.85,604.30,15.00,99.90,374412,79,21509,-70
2019-07-11 16:56:15,755.83,697.48,15.00,99.90,374537,79,21033,-71
2019-07-11 16:56:48,1999.90,999.90,15.00,99.90,374388,79,21197,-71
2019-07-11 16:57:22,1999.90,999.90,15.00,99.90,374427,79,21201,-71
2019-07-11 16:57:56,1999.90,999.90,14.90,99.90,374433,79,21124,-71
2019-07-11 16:58:29,1999.90,999.90,14.90,99.90,374374,78,21436,-70
2019-07-11 16:59:03,1999.90,999.90,14.90,99.90,374496,79,21056,-71
2019-07-11 16:59:38,1999.90,999.90,14.90,99.90,374389,79,21124,-70
2019-07-11 17:00:11,1999.90,999.90,14.80,99.90,374513,79,21056,-71
2019-07-11 17:00:47,1999.90,999.90,14.80,99.90,374180,79,21123,-70
2019-07-11 17:01:21,1999.90,999.90,14.80,99.90,373653,78,21415,-70
2019-07-11 17:01:56,1999.90,999.90,14.80,99.90,374300,79,21108,-70
2019-07-11 17:02:30,1999.90,999.90,14.80,99.90,374437,78,21106,-70
2019-07-11 17:03:05,1999.90,999.90,14.80,99.90,374348,79,21084,-70
2019-07-11 17:03:39,1999.90,999.90,14.80,99.90,374413,79,21158,-70
2019-07-11 17:04:13,1999.90,999.90,14.80,99.90,374250,79,21065,-70
2019-07-11 17:04:47,1999.90,999.90,14.80,99.90,374451,79,21056,-70
2019-07-11 17:05:20,1999.90,999.90,14.70,99.90,374415,79,21080,-70
2019-07-11 17:05:54,1999.90,999.90,14.70,99.90,374378,79,21088,-70
2019-07-11 17:06:28,1999.90,999.90,14.70,99.90,374400,79,21162,-70
2019-07-11 17:07:03,1999.90,999.90,14.70,99.90,374337,79,21048,-70
2019-07-11 17:07:38,1999.90,999.90,14.80,99.90,374448,79,21127,-70
2019-07-11 17:08:11,1999.90,999.90,14.70,99.90,374428,79,21068,-70
2019-07-11 17:08:45,1999.90,999.90,14.70,99.90,374343,79,21130,-70
2019-07-11 17:09:18,1999.90,999.90,14.70,99.90,374423,79,21513,-70
2019-07-11 17:09:54,1999.90,999.90,14.70,99.90,374369,79,21123,-70
2019-07-11 17:10:28,1186.23,653.00,14.70,99.90,374153,79,21108,-70
2019-07-11 17:11:02,568.27,426.50,14.70,99.90,374330,78,21130,-70
2019-07-11 17:11:36,632.08,547.60,14.70,99.90,374424,79,21186,-70
2019-07-11 17:12:09,1999.90,999.90,14.70,99.90,374393,79,21072,-70
2019-07-11 17:12:46,694.75,598.00,14.70,99.90,374464,79,21104,-71
2019-07-11 17:13:19,1636.25,841.23,14.70,99.90,374446,79,21118,-71
2019-07-11 17:13:53,1603.00,831.25,14.70,99.90,374278,79,21205,-70
2019-07-11 17:14:27,363.73,302.60,14.70,99.90,374492,79,21185,-71
2019-07-11 17:15:00,711.02,626.65,14.70,99.90,374427,79,21530,-70
2019-07-11 17:15:36,900.55,804.15,14.70,99.90,374458,79,22226,-71
2019-07-11 17:16:10,904.90,817.37,14.60,99.90,374465,79,21497,-71
2019-07-11 17:16:44,1048.93,893.02,14.60,99.90,374491,79,21489,-70
2019-07-11 17:17:17,1002.17,898.15,14.60,99.90,374490,79,21025,-72
2019-07-11 17:17:51,984.28,893.07,14.60,99.90,374478,79,21096,-70
2019-07-11 17:18:25,906.20,813.25,14.50,99.90,374534,78,21052,-71
2019-07-11 17:18:58,1020.75,919.35,14.60,99.90,375077,79,21076,-70
2019-07-11 17:19:34,813.60,743.15,14.60,99.90,374911,79,21486,-70
2019-07-11 17:20:08,655.92,608.30,14.50,99.90,374405,79,21071,-70
2019-07-11 17:20:42,802.33,742.15,14.50,99.90,374384,79,21178,-70
2019-07-11 17:21:16,459.43,425.25,14.40,99.90,374427,79,21191,-70
2019-07-11 17:21:50,300.62,282.02,14.40,99.90,374342,79,21623,-70
2019-07-11 17:22:24,207.20,194.37,14.40,99.90,374416,79,21115,-71
2019-07-11 17:22:57,321.57,301.92,14.40,99.90,374442,79,21049,-71
2019-07-11 17:23:31,358.25,335.38,14.40,99.90,374454,79,21112,-71
2019-07-11 17:24:05,392.10,365.35,14.40,99.90,374380,79,21076,-70
2019-07-11 17:24:38,450.32,421.12,14.30,99.90,374428,79,21201,-70
2019-07-11 17:25:12,333.47,312.45,14.30,99.90,374439,79,21028,-70
2019-07-11 17:25:46,329.70,307.50,14.30,99.90,374354,79,21178,-69
2019-07-11 17:26:20,471.30,439.87,14.30,99.90,374501,79,21064,-70
2019-07-11 17:26:54,336.20,314.27,14.30,99.90,374287,79,21084,-70
2019-07-11 17:27:28,217.80,204.23,14.30,99.90,374520,79,21044,-70
2019-07-11 17:28:01,97.57,91.32,14.20,99.90,378261,78,21061,-70
2019-07-11 17:28:35,109.60,102.78,14.20,99.90,378530,78,21206,-70
2019-07-11 17:29:09,271.48,255.47,14.20,99.90,378529,78,21021,-71
2019-07-11 17:29:42,207.15,194.40,14.10,99.90,378553,78,21111,-70
2019-07-11 17:30:19,149.05,139.88,14.10,99.90,378561,77,21073,-71
2019-07-11 17:30:54,77.87,72.87,14.00,99.90,370840,79,21123,-70
2019-07-11 17:31:28,114.28,107.43,14.00,99.90,371906,79,21478,-71
2019-07-11 17:32:02,92.78,87.05,14.00,99.90,371697,79,21166,-71
2019-07-11 17:32:35,62.93,58.87,14.00,99.90,374184,78,21049,-71
2019-07-11 17:33:09,70.60,66.22,13.90,99.90,378505,78,21050,-70
2019-07-11 17:33:43,64.35,60.17,13.90,99.90,378435,77,21554,-72
2019-07-11 17:34:18,103.20,96.57,13.90,99.90,378547,78,21018,-70
2019-07-11 17:34:51,55.30,51.88,13.90,99.90,378368,78,21101,-70
2019-07-11 17:35:25,61.20,57.33,13.90,99.90,378571,78,21044,-71
2019-07-11 17:35:59,31.42,28.98,13.80,99.90,378264,78,21128,-70
2019-07-11 17:36:34,33.85,31.55,13.80,99.90,378515,78,21174,-70
2019-07-11 17:37:08,48.00,44.88,13.80,99.90,378424,78,21068,-70
2019-07-11 17:37:42,38.38,35.65,13.80,99.90,378551,78,21103,-71
2019-07-11 17:38:15,62.95,59.03,13.70,99.90,378498,78,21080,-70
2019-07-11 17:38:50,52.35,49.15,13.80,99.90,378511,77,21041,-70
2019-07-11 17:39:24,54.13,50.55,13.80,99.90,378445,78,21120,-70
2019-07-11 17:39:57,53.42,50.03,13.80,99.90,378437,78,21049,-70
2019-07-11 17:40:31,68.67,64.20,13.70,99.90,378529,77,21228,-71
2019-07-11 17:41:05,51.83,48.55,13.70,99.90,378565,78,21398,-71
2019-07-11 17:41:38,115.28,108.52,13.70,99.90,378513,78,21132,-70
2019-07-11 17:42:12,164.88,154.97,13.70,99.90,378538,77,21463,-70
2019-07-11 17:42:46,163.62,154.40,13.70,99.90,378498,78,21104,-70
2019-07-11 17:43:19,102.90,96.75,13.70,99.90,378537,78,21073,-70
2019-07-11 17:43:53,193.00,181.85,13.70,99.90,378319,78,21112,-70
2019-07-11 17:44:27,200.10,189.05,13.70,99.90,378607,78,21158,-70
2019-07-11 17:45:00,205.80,194.15,13.70,99.90,378476,78,21146,-70
2019-07-11 17:45:34,202.05,190.47,13.60,99.90,378624,77,21053,-70
2019-07-11 17:46:09,245.80,232.15,13.70,99.90,378453,78,21116,-70
2019-07-11 17:46:42,223.82,211.37,13.60,99.90,371047,79,21061,-70
2019-07-11 17:47:16,290.65,274.58,13.70,99.90,372145,79,21061,-70
2019-07-11 17:47:50,280.37,264.80,13.70,99.90,371884,79,21572,-70
2019-07-11 17:48:23,271.52,256.17,13.60,99.90,373254,78,21087,-69
2019-07-11 17:48:57,211.43,198.75,13.60,99.90,378515,78,21025,-70
2019-07-11 17:49:31,265.68,250.00,13.60,99.90,378535,78,21021,-70
2019-07-11 17:50:06,352.22,329.18,13.60,99.90,378548,78,21119,-71
2019-07-11 17:50:40,282.07,264.27,13.60,99.90,378484,77,21186,-70
2019-07-11 17:51:13,216.38,202.47,13.60,99.90,378553,78,21064,-70
2019-07-11 17:51:47,271.82,254.47,13.60,99.90,378414,78,21199,-70
2019-07-11 17:52:21,259.52,243.27,13.60,99.90,378577,78,21061,-70
2019-07-11 17:52:55,247.67,232.77,13.60,99.90,378496,78,21050,-70
2019-07-11 17:53:28,282.25,264.32,13.60,99.90,378595,78,21026,-70
2019-07-11 17:54:02,326.10,305.73,13.60,99.90,378365,78,21135,-70
2019-07-11 17:54:36,388.60,365.98,13.60,99.90,378567,78,21428,-70
2019-07-11 17:55:09,376.05,353.62,13.50,99.90,378550,78,21091,-70
2019-07-11 17:55:43,384.00,360.30,13.50,99.90,378515,78,21201,-71
2019-07-11 17:56:17,350.10,329.55,13.60,99.90,378528,78,21187,-70
2019-07-11 17:56:51,302.05,285.38,13.50,99.90,378481,78,21170,-70
2019-07-11 17:57:24,239.80,226.27,13.60,99.90,378525,78,21115,-69
2019-07-11 17:57:59,237.57,223.62,13.60,99.90,378515,78,21038,-70
2019-07-11 17:58:32,245.57,231.15,13.60,99.90,378478,78,21185,-69
2019-07-11 17:59:07,219.77,206.80,13.60,99.90,378513,78,21554,-71
2019-07-11 17:59:41,237.63,222.90,13.60,99.90,378493,78,21038,-70
2019-07-11 18:00:14,139.57,130.90,13.60,99.90,378511,78,21103,-70
2019-07-11 18:00:49,226.67,213.32,13.60,99.90,378407,78,21053,-70
2019-07-11 18:01:23,252.78,237.93,13.70,99.90,378580,77,21127,-70
2019-07-11 18:01:56,295.25,278.37,13.60,99.90,378411,78,21699,-70
2019-07-11 18:02:30,258.80,244.50,13.60,99.90,378589,78,21107,-71
2019-07-11 18:03:05,206.95,194.10,13.60,99.90,378475,78,21569,-70
2019-07-11 18:03:38,212.12,199.25,13.70,99.90,377821,77,21475,-71
2019-07-11 18:04:12,239.48,225.22,13.70,99.90,378000,77,21084,-71
2019-07-11 18:04:46,292.43,275.68,13.70,99.90,378201,77,21651,-71
2019-07-11 18:05:19,320.95,302.48,13.70,99.90,378102,77,21111,-69
2019-07-11 18:05:53,307.73,290.45,13.60,99.90,378524,78,21045,-70
2019-07-11 18:06:27,296.18,279.10,13.70,99.90,378562,78,21611,-70
2019-07-11 18:07:00,269.55,253.12,13.70,99.90,378535,78,21033,-70
2019-07-11 18:07:35,360.45,338.62,13.60,99.90,378611,78,21116,-71
2019-07-11 18:08:09,412.88,388.32,13.70,99.90,378526,78,21119,-70
2019-07-11 18:08:42,438.15,412.15,13.70,99.90,378524,78,21458,-70
2019-07-11 18:09:16,420.92,396.35,13.70,99.90,378566,78,21592,-70
2019-07-11 18:09:50,402.97,379.82,13.60,99.90,378610,78,21053,-70
2019-07-11 18:10:26,343.10,323.20,13.70,99.90,378576,78,21528,-71
2019-07-11 18:11:00,380.67,359.12,13.60,99.90,365962,80,21138,-70
2019-07-11 18:11:34,387.98,365.90,13.60,99.90,365955,80,21135,-70
2019-07-11 18:12:07,290.20,273.87,13.60,99.90,365927,80,21143,-70
2019-07-11 18:12:41,384.57,362.17,13.60,99.90,369946,78,21103,-71
2019-07-11 18:13:15,364.32,343.73,13.60,99.90,378608,78,21119,-71
2019-07-11 18:13:49,361.50,341.40,13.60,99.90,378457,78,21101,-70
2019-07-11 18:14:22,311.43,294.18,13.60,99.90,378624,78,21049,-71
2019-07-11 18:14:56,352.10,332.77,13.60,99.90,378399,78,21041,-70
2019-07-11 18:15:30,326.23,308.30,13.60,99.90,378564,78,21045,-70
2019-07-11 18:16:03,314.57,296.68,13.60,99.90,378435,78,21096,-70
2019-07-11 18:16:37,290.23,274.60,13.60,99.90,378652,77,21112,-71
2019-07-11 18:17:11,265.32,250.53,13.60,99.90,378470,77,21053,-70
2019-07-11 18:17:44,202.55,191.37,13.60,99.90,378664,78,21065,-70
2019-07-11 18:18:18,236.77,223.45,13.60,99.90,378614,78,21560,-70
2019-07-11 18:18:52,198.17,187.40,13.60,99.90,378478,78,21041,-70
2019-07-11 18:19:25,224.20,211.87,13.60,99.90,378695,78,21139,-71
2019-07-11 18:19:59,111.00,104.60,13.50,99.90,378519,78,21053,-70
2019-07-11 18:20:34,104.53,98.30,13.60,99.90,378486,78,21150,-71
2019-07-11 18:21:07,107.60,101.20,13.60,99.90,378554,77,21580,-70
2019-07-11 18:21:41,155.05,146.10,13.60,99.90,378551,78,21107,-70
2019-07-11 18:22:15,82.10,77.00,13.60,99.90,378505,78,21178,-70
2019-07-11 18:22:49,147.80,139.37,13.60,99.90,378480,78,21885,-70
2019-07-11 18:23:22,110.05,103.53,13.60,99.90,378571,78,21132,-71
2019-07-11 18:23:56,83.42,78.33,13.50,99.90,378468,77,21163,-70
2019-07-11 18:24:30,133.52,125.62,13.60,99.90,378569,78,21119,-70
2019-07-11 18:25:06,114.20,107.45,13.60,99.90,378443,78,21589,-70
2019-07-11 18:25:39,125.80,118.55,13.50,99.90,378516,78,21506,-70
2019-07-11 18:26:13,93.67,87.90,13.50,99.90,378424,78,22389,-69
2019-07-11 18:26:47,122.98,115.85,13.60,99.90,378561,77,21033,-70
2019-07-11 18:27:20,92.35,86.45,13.60,99.90,378477,78,21118,-71
2019-07-11 18:27:54,93.58,87.42,13.60,99.90,378455,78,21560,-70
2019-07-11 18:28:28,94.47,88.45,13.50,99.90,378408,78,21505,-70
2019-07-11 18:29:01,115.40,108.40,13.60,99.90,378500,78,21053,-70
2019-07-11 18:29:35,106.20,99.72,13.60,99.90,378509,78,21057,-70
2019-07-11 18:30:09,108.17,101.50,13.60,99.90,378519,78,21538,-70
2019-07-11 18:30:42,110.68,104.05,13.60,99.90,376385,78,21391,-70
2019-07-11 18:31:16,116.17,109.22,13.60,99.90,375659,78,21044,-70
2019-07-11 18:31:50,108.60,101.85,13.60,99.90,375984,78,21104,-70
2019-07-11 18:32:23,117.55,110.65,13.60,99.90,375954,78,21118,-70
2019-07-11 18:32:57,124.90,117.33,13.60,99.90,375443,78,21461,-70
2019-07-11 18:33:31,113.72,106.75,13.60,99.90,375668,78,21114,-70
2019-07-11 18:34:04,96.22,90.07,13.60,99.90,375431,78,21138,-70
2019-07-11 18:34:38,128.87,121.00,13.70,99.90,375628,78,21543,-70
2019-07-11 18:35:12,148.00,139.18,13.70,99.90,375543,78,21118,-70
2019-07-11 18:35:45,147.28,138.68,13.70,99.90,375557,78,21033,-71
2019-07-11 18:36:19,152.97,143.75,13.70,99.90,375536,78,21016,-71
2019-07-11 18:36:53,126.38,118.93,13.70,99.90,375534,78,21044,-70
2019-07-11 18:37:26,114.77,107.65,13.70,99.90,375558,78,21057,-71
2019-07-11 18:38:00,120.87,113.77,13.70,99.90,375516,78,21508,-71
2019-07-11 18:38:34,100.75,94.67,13.70,99.90,375591,78,21000,-71
2019-07-11 18:39:07,115.42,108.52,13.70,99.90,375492,78,21052,-72
2019-07-11 18:39:41,128.30,120.57,13.70,99.90,375503,78,21466,-70
2019-07-11 18:40:15,115.62,108.75,13.70,99.90,375574,78,21048,-70
2019-07-11 18:40:48,113.10,106.30,13.70,99.90,375457,78,21040,-70
2019-07-11 18:41:22,120.25,113.05,13.70,99.90,375628,78,21051,-70
2019-07-11 18:41:56,110.17,103.67,13.60,99.90,375497,78,21588,-71
2019-07-11 18:42:30,108.35,102.07,13.70,99.90,375574,78,21078,-70
2019-07-11 18:43:04,116.88,110.05,13.70,99.90,375478,78,21126,-70
2019-07-11 18:43:38,99.95,94.10,13.70,99.90,375585,78,21040,-71
2019-07-11 18:44:11,105.58,99.42,13.70,99.90,375520,78,21145,-70
2019-07-11 18:44:45,105.12,98.82,13.70,99.90,375516,78,21106,-71
2019-07-11 18:45:19,108.70,102.12,13.80,99.90,375585,78,21595,-71
2019-07-11 18:45:52,131.32,123.50,13.80,99.90,375522,78,21091,-70
2019-07-11 18:46:26,122.65,115.35,13.80,99.90,375567,78,21107,-71
2019-07-11 18:47:00,128.78,121.25,13.80,99.90,375535,78,21040,-71
2019-07-11 18:47:34,113.55,106.75,13.80,99.90,375586,78,21044,-71
2019-07-11 18:48:08,110.17,103.72,13.90,99.90,375448,78,21137,-71
2019-07-11 18:48:43,123.58,116.20,13.80,99.90,375441,78,21108,-71
2019-07-11 18:49:16,98.15,92.45,13.90,99.90,375485,78,21692,-70
2019-07-11 18:49:51,137.03,128.85,13.90,99.90,375496,78,21157,-71
2019-07-11 18:50:25,135.12,127.02,13.80,99.90,375503,78,21174,-71
2019-07-11 18:50:59,124.27,117.08,13.80,99.90,375467,78,21173,-71
2019-07-11 18:51:33,145.17,136.62,13.80,99.90,375519,78,21111,-71
2019-07-11 18:52:07,142.37,134.22,13.90,99.90,375445,78,21473,-71
2019-07-11 18:52:40,161.92,152.62,13.90,99.90,375541,78,21079,-71
2019-07-11 18:53:14,117.80,110.88,13.90,99.90,375532,78,21456,-71
2019-07-11 18:53:48,128.93,121.50,13.90,99.90,375498,78,21070,-70
2019-07-11 18:54:21,127.60,120.25,13.90,99.90,375475,78,21105,-71
2019-07-11 18:54:55,157.22,147.90,13.90,99.90,375461,78,21079,-71
2019-07-11 18:55:29,126.60,119.00,13.90,99.90,375536,78,21501,-71
2019-07-11 18:56:02,145.60,137.05,13.90,99.90,375435,78,21169,-71
2019-07-11 18:56:36,130.35,122.58,13.90,99.90,375559,78,21169,-71
2019-07-11 18:57:10,140.05,131.75,13.90,99.90,375421,78,21619,-71
2019-07-11 18:57:43,129.12,121.55,13.90,99.90,375563,78,21036,-71
2019-07-11 18:58:17,208.68,196.87,13.90,99.90,375547,78,21035,-71
2019-07-11 18:58:51,259.02,244.32,13.90,99.90,375482,78,21576,-71
2019-07-11 18:59:24,178.97,168.62,13.90,99.90,375554,78,21048,-71
2019-07-11 18:59:58,227.62,214.40,13.90,99.90,375546,78,21130,-71
2019-07-11 19:00:33,249.10,235.02,14.00,99.90,375543,78,21035,-70
2019-07-11 19:01:06,159.15,150.22,14.00,99.90,375333,78,21024,-70
2019-07-11 19:01:42,176.63,166.97,14.00,99.90,375540,78,21102,-71
2019-07-11 19:02:16,163.77,154.60,14.00,99.90,375476,78,21165,-70
2019-07-11 19:02:49,173.62,163.85,14.00,99.90,375535,78,21575,-70
2019-07-11 19:03:23,178.57,168.37,14.00,99.90,375549,78,21114,-70
2019-07-11 19:03:57,212.45,200.30,13.90,99.90,375389,78,21103,-70
2019-07-11 19:04:30,153.97,144.82,13.90,99.90,375488,78,21634,-71
2019-07-11 19:05:07,233.25,219.82,13.90,99.90,375463,78,21477,-70
2019-07-11 19:05:41,198.13,186.62,13.90,99.90,375569,78,21126,-70
2019-07-11 19:06:14,179.53,169.40,13.90,99.90,375454,78,21064,-71
2019-07-11 19:06:48,170.22,160.90,13.90,99.90,375460,78,21016,-70
2019-07-11 19:07:22,183.20,173.15,13.80,99.90,375447,78,21051,-70
2019-07-11 19:07:55,177.12,167.15,13.90,99.90,375497,78,21020,-70
2019-07-11 19:08:29,167.85,158.42,13.80,99.90,375463,78,21114,-71
2019-07-11 19:09:03,156.47,147.57,13.80,99.90,375496,78,21107,-70
2019-07-11 19:09:36,148.95,140.37,13.80,99.90,375505,78,21114,-70
2019-07-11 19:10:11,158.05,148.93,13.80,99.90,375486,78,21123,-71
2019-07-11 19:10:45,170.55,160.72,13.70,99.90,375493,78,21111,-69
2019-07-11 19:11:19,254.07,239.80,13.70,99.90,375509,78,21087,-68
2019-07-11 19:12:14,265.07,249.92,13.70,99.90,375390,78,21517,-69
2019-07-11 19:12:48,146.68,138.28,13.80,99.90,375561,77,21145,-67
2019-07-11 19:13:21,177.53,167.13,13.70,99.90,374368,79,21049,-69
2019-07-11 19:13:55,202.97,191.47,13.70,99.90,373951,79,21466,-69
2019-07-11 19:14:33,253.65,239.40,13.70,99.90,374000,79,21147,-70
2019-07-11 19:15:07,202.15,190.73,13.70,99.90,374013,79,21607,-71
2019-07-11 19:15:42,238.80,225.05,13.70,99.90,373973,79,21483,-70
2019-07-11 19:16:16,242.65,228.65,13.70,99.90,374025,79,21131,-70
2019-07-11 19:16:49,195.82,184.32,13.60,99.90,374032,79,21033,-70
2019-07-11 19:17:23,184.45,173.68,13.60,99.90,373937,79,21052,-70
2019-07-11 19:17:57,253.50,239.17,13.60,99.90,373970,79,21134,-70
2019-07-11 19:18:30,146.80,138.40,13.60,99.90,374093,79,21037,-71
2019-07-11 19:19:04,233.90,219.20,13.60,99.90,373866,79,21069,-70
2019-07-11 19:19:38,166.12,156.55,13.60,99.90,373996,79,21037,-70
2019-07-11 19:20:11,246.00,232.50,13.60,99.90,374009,79,21088,-70
2019-07-11 19:20:45,195.77,184.70,13.60,99.90,373923,79,21158,-71
2019-07-11 19:21:19,199.15,187.77,13.60,99.90,373990,79,21032,-71
2019-07-11 19:21:52,215.00,202.70,13.70,99.90,373981,79,21044,-70
2019-07-11 19:22:26,187.97,177.32,13.70,99.90,373943,79,21037,-70
2019-07-11 19:23:00,222.22,209.87,13.70,99.90,373940,79,21076,-69
2019-07-11 19:23:34,217.75,205.03,13.60,99.90,374117,79,21029,-70
2019-07-11 19:24:08,213.70,201.73,13.60,99.90,373845,79,21178,-70
2019-07-11 19:24:41,222.40,209.87,13.60,99.90,374059,78,21111,-69
2019-07-11 19:25:18,223.93,211.30,13.60,99.90,374059,79,21056,-70
2019-07-11 19:25:52,222.95,210.48,13.60,99.90,368264,79,21135,-70
2019-07-11 19:26:26,218.15,206.05,13.50,99.90,371488,79,21150,-71
2019-07-11 19:26:59,204.50,193.00,13.50,99.90,371254,79,21038,-70
2019-07-11 19:27:36,208.57,196.82,13.50,99.90,372911,78,21144,-70
2019-07-11 19:28:08,233.55,220.50,13.50,99.90,370827,79,21091,-70
2019-07-11 19:28:42,229.57,216.78,13.40,99.90,371302,79,21477,-69
2019-07-11 19:29:16,213.45,200.80,13.50,99.90,371366,79,21035,-70
2019-07-11 19:29:49,281.30,264.98,13.50,99.90,372494,78,21059,-70
2019-07-11 19:30:24,309.40,291.50,13.50,99.90,370559,79,21065,-70
2019-07-11 19:30:57,279.60,263.85,13.50,99.90,376953,78,21576,-70
2019-07-11 19:31:32,247.02,233.40,13.50,99.90,376991,78,21116,-69
2019-07-11 19:32:06,289.08,272.48,13.50,99.90,376689,78,22388,-70
2019-07-11 19:32:39,287.93,271.52,13.50,99.90,377040,78,21550,-71
2019-07-11 19:33:15,241.30,227.57,13.40,99.90,376963,78,21089,-70
2019-07-11 19:33:48,289.52,272.52,13.40,99.90,371285,79,21488,-70
2019-07-11 19:34:22,298.93,281.30,13.40,99.90,371337,79,21578,-70
2019-07-11 19:34:56,322.05,303.58,13.40,99.90,371371,79,21216,-70
2019-07-11 19:35:29,319.95,301.62,13.40,99.90,372375,78,21192,-70
2019-07-11 19:36:03,305.67,288.12,13.40,99.90,377342,78,21176,-70
2019-07-11 19:36:37,349.67,329.70,13.40,99.90,377326,78,21045,-70
2019-07-11 19:37:10,334.43,315.70,13.30,99.90,377039,78,21099,-70
2019-07-11 19:37:44,339.05,320.00,13.30,99.90,377710,78,21078,-70
2019-07-11 19:38:18,382.62,360.82,13.30,99.90,372968,79,21111,-70
2019-07-11 19:38:51,381.55,359.67,13.40,99.90,372906,79,21068,-70
2019-07-11 19:39:25,353.83,334.00,13.40,99.90,372891,79,21450,-70
2019-07-11 19:39:59,351.25,331.40,13.40,99.90,372824,79,21116,-69
2019-07-11 19:40:32,391.27,368.65,13.40,99.90,372964,79,21052,-70
2019-07-11 19:41:06,372.70,351.70,13.40,99.90,372848,79,21134,-70
2019-07-11 19:41:40,368.90,347.90,13.40,99.90,372926,79,21041,-70
2019-07-11 19:42:13,355.25,335.38,13.30,99.90,372919,79,21111,-70
2019-07-11 19:42:47,396.07,372.63,13.40,99.90,372895,79,21057,-70
2019-07-11 19:43:21,394.20,371.18,13.40,99.90,372900,79,21127,-71
2019-07-11 19:43:54,365.90,344.68,13.40,99.90,372864,79,21021,-70
2019-07-11 19:44:28,342.07,322.67,13.50,99.90,372899,79,21024,-70
2019-07-11 19:45:02,359.98,338.45,13.40,99.90,372783,79,21112,-69
2019-07-11 19:45:37,340.73,321.25,13.40,99.90,372945,79,21048,-70
2019-07-11 19:46:11,340.37,320.48,13.40,99.90,372891,79,21041,-70
2019-07-11 19:46:44,367.85,347.20,13.40,99.90,372977,79,21543,-70
2019-07-11 19:47:18,344.48,324.50,13.40,99.90,372939,79,21045,-69
2019-07-11 19:47:52,354.18,334.43,13.50,99.90,372880,79,21051,-70
2019-07-11 19:48:25,346.05,326.48,13.50,99.90,372986,79,21478,-71
2019-07-11 19:48:59,319.77,301.88,13.50,99.90,372958,79,21029,-70
2019-07-11 19:49:33,307.87,290.30,13.50,99.90,372838,79,21290,-70
2019-07-11 19:50:09,327.50,309.10,13.50,99.90,372978,79,21115,-69
2019-07-11 19:50:43,296.95,280.42,13.50,99.90,372934,79,21041,-71
2019-07-11 19:51:16,314.82,297.12,13.60,99.90,372920,79,21518,-71
2019-07-11 19:51:50,299.83,282.73,13.50,99.90,372896,79,21111,-71
2019-07-11 19:52:24,305.43,287.93,13.60,99.90,372948,79,21044,-70
2019-07-11 19:52:57,288.25,271.75,13.60,99.90,372897,79,21126,-71
2019-07-11 19:53:31,260.30,245.93,13.60,99.90,373011,79,21115,-71
2019-07-11 19:54:05,288.78,272.67,13.60,99.90,372823,79,21068,-71
2019-07-11 19:54:39,265.50,250.70,13.60,99.90,373006,79,21032,-71
2019-07-11 19:55:13,280.37,264.35,13.60,99.90,372982,79,21052,-71
2019-07-11 19:55:46,275.80,260.40,13.60,99.90,372881,79,21104,-70
2019-07-11 19:56:20,305.70,288.80,13.60,99.90,372928,79,21509,-71
2019-07-11 19:56:54,315.18,297.23,13.70,99.90,372947,79,21045,-71
2019-07-11 19:57:27,315.15,297.07,13.70,99.90,372928,79,21050,-71
2019-07-11 19:58:01,337.40,318.48,13.70,99.90,372918,79,21064,-72
2019-07-11 19:58:35,333.10,313.77,13.60,99.90,372988,79,21115,-71
2019-07-11 19:59:08,339.75,320.93,13.60,99.90,372774,79,21107,-71
2019-07-11 19:59:42,346.73,327.30,13.70,99.90,372929,79,21120,-71
2019-07-11 20:00:16,353.73,333.35,13.70,99.90,372994,79,21111,-71
2019-07-11 20:00:49,306.05,289.45,13.70,99.90,372870,79,21111,-70
2019-07-11 20:01:23,372.33,350.87,13.70,99.90,372961,79,21099,-71
2019-07-11 20:01:56,330.57,312.08,13.70,99.90,372918,79,21012,-70
2019-07-11 20:02:30,339.65,320.85,13.70,99.90,372917,79,21099,-71
2019-07-11 20:03:04,331.52,312.40,13.70,99.90,372934,79,21123,-71
2019-07-11 20:03:38,284.25,268.48,13.70,99.90,372959,79,21119,-71
2019-07-11 20:04:11,275.45,260.05,13.70,99.90,372837,79,21115,-71
2019-07-11 20:04:45,291.05,275.27,13.70,99.90,372946,79,21115,-71
2019-07-11 20:05:20,275.45,259.75,13.70,99.90,372940,79,21028,-71
2019-07-11 20:05:54,268.52,253.25,13.80,99.90,366860,80,21049,-70
2019-07-11 20:06:28,258.38,243.70,13.70,99.90,366833,80,21104,-70
2019-07-11 20:07:01,294.55,278.10,13.70,99.90,366819,80,21491,-71
2019-07-11 20:07:35,328.90,310.23,13.70,99.90,367947,79,21120,-70
2019-07-11 20:08:09,290.38,274.35,13.70,99.90,372918,79,21115,-68
2019-07-11 20:08:44,241.00,227.68,13.70,99.90,372885,79,21820,-70
2019-07-11 20:09:17,278.20,262.32,13.70,99.90,372956,79,21104,-71
2019-07-11 20:09:51,356.15,336.35,13.70,99.90,372875,79,21048,-71
2019-07-11 20:10:25,280.98,265.30,13.80,99.90,372963,79,21040,-71
2019-07-11 20:10:58,278.83,263.10,13.80,99.90,372804,79,21037,-71
2019-07-11 20:11:32,261.12,246.40,13.80,99.90,372952,79,21033,-70
2019-07-11 20:12:06,270.07,254.70,13.80,99.90,372752,79,21045,-71
2019-07-11 20:12:39,341.23,321.90,13.70,99.90,373032,79,21474,-71
2019-07-11 20:13:13,276.82,261.68,13.80,99.90,372872,79,21487,-71
2019-07-11 20:13:47,310.55,293.33,13.80,99.90,372949,79,20989,-71
2019-07-11 20:14:20,272.77,257.45,13.80,99.90,372977,79,21048,-72
2019-07-11 20:14:54,299.07,282.10,13.80,99.90,372845,78,21102,-71
2019-07-11 20:15:28,341.30,322.07,13.80,99.90,373043,79,21240,-71
2019-07-11 20:16:01,299.37,282.00,13.80,99.90,372928,79,21108,-71
2019-07-11 20:16:36,297.33,280.77,13.80,99.90,372929,79,21103,-71
2019-07-11 20:17:10,264.93,249.95,13.80,99.90,372974,79,21021,-71
2019-07-11 20:17:43,295.93,278.92,13.80,99.90,372962,79,21044,-71
2019-07-11 20:18:17,357.15,337.27,13.80,99.90,372843,79,21045,-71
2019-07-11 20:18:51,238.87,225.53,13.80,99.90,372967,79,21490,-70
2019-07-11 20:19:27,289.40,272.73,13.80,99.90,372826,79,21107,-71
2019-07-11 20:20:01,306.52,289.57,13.80,99.90,372866,79,22202,-71
2019-07-11 20:20:35,368.63,347.60,13.80,99.90,372812,79,21547,-71
2019-07-11 20:21:08,344.80,324.95,13.80,99.90,372939,79,21099,-71
2019-07-11 20:21:42,267.73,252.87,13.80,99.90,372854,79,21142,-71
2019-07-11 20:22:16,289.30,272.48,13.80,99.90,372989,79,21572,-71
2019-07-11 20:22:49,275.77,260.30,13.80,99.90,372689,79,21091,-70
2019-07-11 20:23:23,310.45,293.50,13.80,99.90,372926,79,21494,-71
2019-07-11 20:23:57,312.60,294.82,13.80,99.90,372789,79,21112,-71
2019-07-11 20:24:30,268.95,253.35,13.70,99.90,372989,79,21053,-72
2019-07-11 20:25:05,319.90,301.85,13.80,99.90,372803,79,21049,-71
2019-07-11 20:25:39,335.55,316.55,13.80,99.90,373020,79,21114,-72
2019-07-11 20:26:13,291.05,274.90,13.80,99.90,372773,79,21561,-70
2019-07-11 20:26:48,233.72,220.63,13.80,99.90,372934,79,21505,-71
2019-07-11 20:27:21,232.07,218.88,13.80,99.90,366608,80,21073,-71
2019-07-11 20:27:55,229.07,215.92,13.80,99.90,366824,80,21096,-71
2019-07-11 20:28:30,323.80,305.87,13.80,99.90,366749,80,21148,-71
2019-07-11 20:29:04,262.42,247.37,13.80,99.90,368561,79,21652,-71
2019-07-11 20:29:38,249.60,235.70,13.90,99.90,372874,79,21040,-71
2019-07-11 20:30:12,237.65,224.12,13.90,99.90,372932,79,21064,-70
2019-07-11 20:30:46,276.95,261.18,13.90,99.90,372854,79,21118,-71
2019-07-11 20:31:20,282.87,266.85,13.90,99.90,372957,79,21131,-71
2019-07-11 20:31:54,292.35,276.15,13.90,99.90,372822,79,21592,-70
2019-07-11 20:32:27,349.32,329.55,13.90,99.90,373000,79,21056,-70
2019-07-11 20:33:01,338.90,319.20,13.90,99.90,372850,79,21087,-70
2019-07-11 20:33:35,262.72,247.85,13.90,99.90,373030,79,21498,-71
2019-07-11 20:34:09,233.93,220.80,13.90,99.90,372922,79,21095,-71
2019-07-11 20:34:42,165.15,155.57,13.90,99.90,372919,79,21107,-70
2019-07-11 20:35:16,146.82,137.97,13.90,99.90,372924,79,21111,-71
2019-07-11 20:35:50,128.02,120.47,14.00,99.90,372938,79,21044,-71
2019-07-11 20:36:23,199.10,187.60,14.00,99.90,372935,79,21041,-72
2019-07-11 20:36:57,194.28,183.35,13.90,99.90,372924,79,21111,-72
2019-07-11 20:37:31,148.17,139.00,13.90,99.90,372953,79,21438,-71
2019-07-11 20:38:04,198.62,187.43,13.90,99.90,372858,79,21025,-71
2019-07-11 20:38:38,172.87,162.45,13.90,99.90,373006,79,21029,-71
2019-07-11 20:39:12,142.60,134.60,13.90,99.90,372905,79,21530,-71
2019-07-11 20:39:45,151.00,142.43,13.90,99.90,372924,79,21033,-71
2019-07-11 20:40:22,174.60,164.35,13.90,99.90,372985,79,21115,-71
2019-07-11 20:40:56,168.82,159.37,14.00,99.90,360946,81,21064,-71
2019-07-11 20:41:30,157.60,148.75,14.00,99.90,360934,82,21139,-71
2019-07-11 20:42:03,158.63,149.75,13.90,99.90,360906,82,21601,-71
2019-07-11 20:42:38,120.50,113.47,13.90,99.90,364398,79,21131,-71
2019-07-11 20:43:11,130.70,123.22,13.90,99.90,372897,79,21060,-71
2019-07-11 20:43:45,134.93,127.35,13.90,99.90,372928,79,21481,-71
2019-07-11 20:44:19,124.95,117.82,13.90,99.90,372882,79,21091,-71
2019-07-11 20:44:52,126.30,119.05,14.00,99.90,372956,79,21106,-70
2019-07-11 20:45:26,132.15,124.50,13.90,99.90,372870,79,21635,-71
2019-07-11 20:46:00,133.05,125.53,14.00,99.90,372868,79,21600,-72
2019-07-11 20:46:33,135.85,128.18,14.00,99.90,372887,79,21664,-71
2019-07-11 20:47:07,147.72,139.28,14.00,99.90,372970,79,21486,-70
2019-07-11 20:47:41,157.47,148.25,14.00,99.90,372921,79,21056,-69
2019-07-11 20:48:14,149.75,140.80,14.00,99.90,372924,79,21115,-70
2019-07-11 20:48:48,163.50,154.18,14.00,99.90,372848,79,21127,-70
2019-07-11 20:49:22,152.60,143.97,14.00,99.90,372914,79,21111,-70
2019-07-11 20:49:57,142.98,134.82,14.00,99.90,372872,79,21024,-70
2019-07-11 20:50:31,143.75,135.65,14.00,99.90,372845,79,21474,-70
2019-07-11 20:51:05,144.82,136.57,14.00,99.90,372840,79,21160,-70
2019-07-11 20:51:38,225.87,213.22,14.00,99.90,372760,79,21119,-70
2019-07-11 20:52:12,177.85,167.95,14.00,99.90,372846,79,21126,-71
2019-07-11 20:52:46,183.75,173.43,13.90,99.90,372931,79,21166,-70
2019-07-11 20:53:19,166.57,157.03,14.00,99.90,372721,79,21099,-69
2019-07-11 20:53:53,157.25,148.17,14.00,99.90,372888,79,21115,-70
2019-07-11 20:54:27,187.65,176.70,14.00,99.90,372956,79,21046,-70
2019-07-11 20:55:00,189.25,178.50,13.90,99.90,372857,79,21020,-71
2019-07-11 20:55:37,181.35,171.07,14.00,99.90,372985,79,21183,-70
2019-07-11 20:56:11,166.30,156.52,13.90,99.90,366629,80,21097,-70
2019-07-11 20:56:44,185.93,174.95,14.00,99.90,366829,80,21182,-70
2019-07-11 20:57:19,213.28,201.22,13.90,99.90,366873,80,21707,-70
2019-07-11 20:57:52,204.90,192.98,13.90,99.90,368710,79,21050,-69
2019-07-11 20:58:26,208.68,196.68,13.90,99.90,372887,79,21084,-70
2019-07-11 20:59:00,138.68,130.65,13.90,99.90,372916,79,21009,-70
2019-07-11 20:59:33,159.87,150.68,13.90,99.90,372875,79,21196,-70
2019-07-11 21:00:09,136.32,128.18,13.90,99.90,372913,79,21040,-70
2019-07-11 21:00:43,174.93,165.28,13.90,99.90,373004,79,21041,-69
2019-07-11 21:01:17,187.80,177.45,13.90,99.90,372851,79,21049,-70
2019-07-11 21:01:50,163.47,154.10,14.00,99.90,372911,79,21048,-70
2019-07-11 21:02:24,147.00,138.68,14.00,99.90,372922,79,21052,-70
2019-07-11 21:02:58,133.27,125.60,13.90,99.90,372874,79,21061,-69
2019-07-11 21:03:31,174.38,163.97,14.00,99.90,373004,79,21502,-70
2019-07-11 21:04:05,146.32,137.90,13.90,99.90,372793,79,22183,-69
2019-07-11 21:04:39,132.35,124.60,13.90,99.90,372990,79,21079,-70
2019-07-11 21:05:13,126.97,119.35,13.90,99.90,372906,79,21060,-70
2019-07-11 21:05:47,174.10,164.10,13.90,99.90,372855,79,21104,-71
2019-07-11 21:06:20,150.20,141.12,13.90,99.90,372959,79,21076,-70
2019-07-11 21:06:54,175.42,165.35,14.00,99.90,372901,79,21028,-70
2019-07-11 21:07:28,183.57,172.90,13.90,99.90,373008,79,21028,-71
2019-07-11 21:08:01,161.88,152.38,13.90,99.90,372871,79,21166,-71
2019-07-11 21:08:35,204.20,192.28,13.90,99.90,373028,79,21103,-70
2019-07-11 21:09:09,187.03,176.25,13.90,99.90,372912,79,21142,-71
2019-07-11 21:09:42,194.07,182.95,13.90,99.90,372958,79,21041,-70
2019-07-11 21:10:16,141.73,133.35,13.90,99.90,372952,79,21025,-71
2019-07-11 21:10:50,142.85,134.35,13.80,99.90,372933,79,21076,-69
2019-07-11 21:11:23,128.07,120.45,13.80,99.90,372963,79,21045,-70
2019-07-11 21:11:57,111.95,104.78,13.80,99.90,372935,79,21032,-70
2019-07-11 21:12:31,97.30,90.95,13.80,99.90,372960,79,21021,-70
2019-07-11 21:13:04,95.15,88.95,13.70,99.90,372869,79,21561,-70
2019-07-11 21:13:38,82.55,77.05,13.70,99.90,373014,79,21112,-70
2019-07-11 21:14:12,73.90,69.15,13.70,99.90,372818,79,21057,-70
2019-07-11 21:14:46,73.20,68.52,13.70,99.90,372937,77,21502,-71
2019-07-11 21:15:20,62.58,58.58,13.70,99.90,372891,79,21048,-69
2019-07-11 21:15:54,71.12,66.12,13.70,99.90,372934,79,21587,-70
2019-07-11 21:16:27,66.40,61.77,13.60,99.90,372914,79,21041,-70
2019-07-11 21:17:01,68.80,63.92,13.60,99.90,372929,79,21470,-71
2019-07-11 21:17:35,72.72,68.02,13.60,99.90,372974,79,21486,-70
2019-07-11 21:18:08,71.35,66.57,13.60,99.90,375151,78,21080,-70
2019-07-11 21:18:42,135.35,127.58,13.60,99.90,375332,78,21138,-70
2019-07-11 21:19:16,193.00,182.15,13.60,99.90,375207,78,21114,-68
2019-07-11 21:19:49,175.47,164.93,13.60,99.90,375268,78,21106,-69
2019-07-11 21:20:23,157.45,148.17,13.60,99.90,375314,78,21041,-70
2019-07-11 21:20:57,190.10,179.27,13.60,99.90,375220,78,21403,-70
2019-07-11 21:21:31,116.10,108.80,13.60,99.90,375320,78,21552,-70
2019-07-11 21:22:04,141.53,132.93,13.60,99.90,375233,78,21056,-69
2019-07-11 21:22:38,145.12,136.32,13.60,99.90,375258,78,21138,-70
2019-07-11 21:23:12,154.10,145.28,13.60,99.90,375090,78,21177,-70
2019-07-11 21:23:46,172.28,162.30,13.60,99.90,375270,78,21099,-70
2019-07-11 21:24:20,115.82,108.92,13.60,99.90,375064,78,21529,-71
2019-07-11 21:25:13,125.92,117.97,13.60,99.90,375321,78,21016,-71
2019-07-11 21:26:41,120.92,113.47,13.60,99.90,371783,79,21714,-69
2019-07-11 21:27:15,163.95,153.95,13.60,99.90,379436,78,21143,-70
2019-07-11 21:27:51,159.15,149.40,13.60,99.90,379402,78,21079,-70
2019-07-11 21:28:24,153.78,144.43,13.60,99.90,372229,79,21026,-69
2019-07-11 21:28:58,136.40,128.20,13.60,99.90,372025,79,21132,-70
2019-07-11 21:29:32,96.78,90.85,13.60,99.90,372289,79,21100,-68
2019-07-11 21:30:07,123.15,115.25,13.60,99.90,372082,79,21615,-69
2019-07-11 21:30:43,103.15,96.55,13.60,99.90,372255,79,21515,-69
2019-07-11 21:31:16,78.60,73.30,13.60,99.90,371056,79,21128,-70
2019-07-11 21:31:50,75.65,70.90,13.60,99.90,372130,79,21049,-70
2019-07-11 21:32:24,113.22,105.50,13.60,99.90,372181,79,21539,-71
2019-07-11 21:32:57,67.50,63.08,13.60,99.90,372114,79,21034,-69
2019-07-11 21:33:31,86.32,80.57,13.60,99.90,372263,79,21117,-71
2019-07-11 21:34:06,76.05,71.20,13.60,99.90,378024,78,21133,-70
2019-07-11 21:34:39,69.67,64.90,13.60,99.90,378528,78,21468,-71
2019-07-11 21:35:13,84.92,79.60,13.60,99.90,378309,78,21050,-70
2019-07-11 21:35:47,81.08,75.85,13.60,99.90,378443,78,21022,-70
2019-07-11 21:36:20,74.70,69.77,13.60,99.90,378382,78,21538,-70
2019-07-11 21:36:54,73.62,68.70,13.60,99.90,378451,78,21128,-69
2019-07-11 21:37:28,80.97,75.85,13.60,99.90,378379,78,21042,-70
2019-07-11 21:38:01,76.17,71.12,13.60,99.90,378397,78,21136,-70
2019-07-11 21:38:35,76.95,71.87,13.60,99.90,378341,78,21112,-69
2019-07-11 21:39:09,85.30,79.65,13.60,99.90,378458,78,21455,-70
2019-07-11 21:39:42,82.42,77.00,13.60,99.90,378333,78,21038,-69
2019-07-11 21:40:17,82.65,76.75,13.50,99.90,378334,78,21503,-70
2019-07-11 21:40:52,81.65,76.00,13.50,99.90,373084,79,21121,-71
2019-07-11 21:41:26,75.05,69.62,13.50,99.90,373249,79,21121,-70
2019-07-11 21:42:00,79.67,74.10,13.50,99.90,373134,79,21151,-69
2019-07-11 21:42:34,60.30,56.13,13.50,99.90,374867,78,21869,-70
2019-07-11 21:43:08,68.22,63.40,13.50,99.90,378286,78,21026,-70
2019-07-11 21:43:41,65.00,60.50,13.50,99.90,378443,78,21554,-70
2019-07-11 21:44:16,74.20,68.80,13.50,99.90,378305,78,21640,-69
2019-07-11 21:44:50,70.45,65.08,13.50,99.90,378413,78,21140,-70
2019-07-11 21:45:24,67.22,62.50,13.50,99.90,378353,78,21120,-70
2019-07-11 21:45:58,69.05,64.55,13.50,99.90,378427,78,21058,-70
2019-07-11 21:46:32,62.10,57.38,13.50,99.90,378398,78,21128,-70
2019-07-11 21:47:05,68.62,63.78,13.50,99.90,378447,78,21058,-71
2019-07-11 21:47:39,84.35,78.65,13.50,99.90,378369,78,21084,-70
2019-07-11 21:48:13,97.62,91.35,13.50,99.90,378358,78,21065,-69
2019-07-11 21:48:47,107.55,100.60,13.50,99.90,378405,78,21139,-70
2019-07-11 21:49:20,84.75,79.07,13.40,99.90,378485,78,21120,-70
2019-07-11 21:49:54,90.07,84.25,13.50,99.90,378428,78,21058,-70
2019-07-11 21:50:28,90.87,84.58,13.50,99.90,378401,78,21116,-69
2019-07-11 21:51:01,82.95,77.60,13.50,99.90,378417,78,21054,-69
2019-07-11 21:51:35,78.57,73.50,13.50,99.90,378460,78,21515,-70
2019-07-11 21:52:09,78.72,73.33,13.50,99.90,378378,78,21050,-70
2019-07-11 21:52:42,76.85,71.53,13.50,99.90,378491,78,21445,-70
2019-07-11 21:53:17,84.17,78.42,13.50,99.90,378423,78,21487,-69
2019-07-11 21:53:50,72.00,66.50,13.50,99.90,378248,78,21070,-70
2019-07-11 21:54:24,74.85,69.77,13.50,99.90,378453,78,21120,-70
2019-07-11 21:54:57,84.70,78.60,13.50,99.90,378391,78,21196,-70
2019-07-11 21:55:31,92.12,86.02,13.50,99.90,378426,78,21520,-70
2019-07-11 21:56:05,86.63,80.28,13.60,99.90,378380,78,21183,-69
2019-07-11 21:56:38,71.45,66.50,13.50,99.90,378471,78,21664,-70
2019-07-11 21:57:12,86.22,80.10,13.50,99.90,378369,78,21117,-69
2019-07-11 21:57:46,92.05,85.80,13.50,99.90,378472,78,21231,-70
2019-07-11 21:58:20,86.05,79.87,13.50,99.90,378388,78,21616,-70
2019-07-11 21:58:54,91.17,84.85,13.40,99.90,378385,78,21084,-69
2019-07-11 21:59:27,81.25,75.45,13.40,99.90,378377,78,21558,-69
2019-07-11 22:00:01,58.25,53.75,13.40,99.90,378325,78,21484,-70
2019-07-11 22:00:39,61.95,57.33,13.40,99.90,378409,78,21233,-69
2019-07-11 22:01:12,66.28,61.73,13.40,99.90,371680,79,21115,-69
2019-07-11 22:01:46,67.72,62.85,13.50,99.90,366892,80,21168,-70
2019-07-11 22:02:20,76.53,70.80,13.50,99.90,366795,80,21119,-68
2019-07-11 22:02:55,73.05,67.82,13.50,99.90,369315,79,21076,-68
2019-07-11 22:03:29,76.45,70.75,13.50,99.90,374599,78,21032,-68
2019-07-11 22:04:04,75.05,69.50,13.50,99.90,378346,78,21066,-68
2019-07-11 22:04:37,51.28,47.03,13.50,99.90,378334,78,21125,-68
2019-07-11 22:05:12,54.15,49.95,13.60,99.90,378405,78,21058,-67
2019-07-11 22:05:46,69.95,64.62,13.60,99.90,378336,78,21093,-68
2019-07-11 22:06:19,69.95,64.12,13.60,99.90,378357,78,21050,-68
2019-07-11 22:06:53,65.20,60.12,13.60,99.90,378295,78,21618,-69
2019-07-11 22:07:27,69.10,63.28,13.60,99.90,378440,78,21026,-68
2019-07-11 22:08:20,59.90,54.75,13.60,99.90,378310,78,21026,-68
2019-07-11 22:08:54,62.45,57.45,13.60,99.90,370634,79,21488,-68
2019-07-11 22:09:28,50.30,45.58,13.60,99.90,370542,79,21078,-69
2019-07-11 22:10:01,46.92,42.62,13.60,99.90,370625,79,21128,-68
2019-07-11 22:10:36,59.08,54.03,13.60,99.90,370681,79,21555,-68
2019-07-11 22:11:10,63.75,58.50,13.60,99.90,370599,79,21038,-68
2019-07-11 22:11:43,66.65,61.37,13.60,99.90,370739,79,21475,-68
2019-07-11 22:12:17,63.80,58.40,13.60,99.90,370617,79,21567,-69
2019-07-11 22:12:51,53.40,49.10,13.60,99.90,370709,79,21121,-70
2019-07-11 22:13:24,70.67,65.75,13.60,99.90,370625,79,21096,-67
2019-07-11 22:13:58,71.40,66.37,13.60,99.90,370388,79,21638,-67
2019-07-11 22:14:32,57.90,53.20,13.60,99.90,370312,80,21124,-68
2019-07-11 22:15:07,69.03,63.90,13.60,99.90,370321,80,21216,-68
2019-07-11 22:15:41,72.82,67.05,13.60,99.90,370314,80,21058,-67
2019-07-11 22:16:15,67.45,61.70,13.60,99.90,370326,79,21062,-67
2019-07-11 22:16:49,64.42,58.92,13.60,99.90,370257,80,21149,-68
2019-07-11 22:17:23,69.65,63.98,13.60,99.90,370323,80,21593,-67
2019-07-11 22:17:57,62.03,57.23,13.60,99.90,370311,80,21066,-68
2019-07-11 22:18:30,59.50,54.75,13.60,99.90,370383,80,21136,-66
2019-07-11 22:19:04,58.80,54.30,13.60,99.90,370120,80,21192,-68
2019-07-11 22:19:38,53.55,49.00,13.60,99.90,370400,80,21125,-67
2019-07-11 22:20:11,55.43,50.65,13.60,99.90,370313,80,21057,-68
2019-07-11 22:20:45,55.25,50.55,13.60,99.90,370349,80,21578,-67
2019-07-11 22:21:20,50.80,45.88,13.60,99.90,370247,80,21129,-68
2019-07-11 22:21:53,55.70,50.73,13.60,99.90,370385,80,21074,-68
2019-07-11 22:22:27,62.55,57.58,13.60,99.90,370316,80,21109,-68
2019-07-11 22:23:01,50.40,45.83,13.60,99.90,370372,80,21129,-69
2019-07-11 22:23:35,54.40,49.83,13.60,99.90,370296,80,21090,-69
2019-07-11 22:24:09,48.75,43.90,13.60,99.90,370286,80,21109,-70
2019-07-11 22:24:43,50.52,46.02,13.60,99.90,370354,80,21043,-70
2019-07-11 22:25:17,49.35,44.48,13.60,99.90,370340,80,21059,-70
2019-07-11 22:25:51,44.33,40.38,13.60,99.90,370350,80,21063,-69
2019-07-11 22:26:25,39.38,35.55,13.60,99.90,370323,80,21132,-69
2019-07-11 22:26:58,48.55,44.30,13.60,99.90,370247,80,21129,-69
2019-07-11 22:27:32,51.37,46.55,13.60,99.90,370367,80,21190,-70
2019-07-11 22:28:08,47.80,43.28,13.60,99.90,370252,80,21602,-70
2019-07-11 22:28:41,47.25,42.67,13.60,99.90,370411,80,21488,-70
2019-07-11 22:29:15,46.70,42.53,13.60,99.90,370323,79,21646,-70
2019-07-11 22:29:49,52.20,47.58,13.60,99.90,370347,80,21047,-70
2019-07-11 22:30:23,50.45,46.18,13.50,99.90,370343,80,21117,-70
2019-07-11 22:30:56,44.73,40.52,13.60,99.90,370329,80,21481,-69
2019-07-11 22:31:30,43.65,39.67,13.60,99.90,370290,80,21047,-69
2019-07-11 22:32:04,41.63,37.35,13.60,99.90,370082,80,21140,-70
2019-07-11 22:32:37,40.08,36.05,13.50,99.90,370490,80,21199,-70
2019-07-11 22:33:11,39.60,35.60,13.50,99.90,370262,80,21059,-70
2019-07-11 22:33:44,40.10,36.23,13.50,99.90,370351,80,21097,-70
2019-07-11 22:34:19,38.75,33.30,13.50,99.90,370261,80,21203,-69
2019-07-11 22:34:53,35.85,32.13,13.50,99.90,370334,80,21059,-70
2019-07-11 22:35:27,32.70,29.30,13.50,99.90,370388,80,21132,-70
2019-07-11 22:36:01,34.78,30.02,13.50,99.90,370263,79,21704,-70
2019-07-11 22:36:35,40.90,33.50,13.50,99.90,370406,80,21027,-69
2019-07-11 22:37:08,42.55,32.58,13.50,99.90,370317,80,21541,-70
2019-07-11 22:37:42,44.95,40.03,13.50,99.90,370411,80,21031,-70
2019-07-11 22:38:16,43.50,37.78,13.50,99.90,370341,80,21188,-70
2019-07-11 22:38:49,36.00,30.17,13.50,99.90,370406,80,21154,-71
2019-07-11 22:39:23,41.35,37.55,13.50,99.90,370374,80,21516,-69
2019-07-11 22:39:57,38.15,34.48,13.50,99.90,370289,80,21034,-69
2019-07-11 22:40:30,31.50,28.27,13.60,99.90,370366,80,21062,-69
2019-07-11 22:41:04,30.62,27.35,13.60,99.90,370321,80,21133,-69
2019-07-11 22:41:38,30.62,24.70,13.60,99.90,370336,80,21575,-69
2019-07-11 22:42:11,33.10,26.97,13.60,99.90,370375,80,21204,-70
2019-07-11 22:42:45,27.73,24.60,13.60,99.90,370410,79,21054,-69
2019-07-11 22:43:19,30.75,27.45,13.60,99.90,370251,80,21114,-70
2019-07-11 22:43:52,30.72,27.62,13.60,99.90,370398,80,21054,-70
2019-07-11 22:44:27,28.98,25.60,13.70,99.90,370301,80,21153,-70
2019-07-11 22:45:01,32.67,28.98,13.70,99.90,370269,80,21120,-70
2019-07-11 22:45:35,35.88,30.40,13.70,99.90,370397,80,21184,-69
2019-07-11 22:46:09,32.33,27.07,13.70,99.90,370309,80,21570,-70
2019-07-11 22:46:44,29.77,27.13,13.70,99.90,370401,80,21023,-70
2019-07-11 22:47:17,35.68,28.67,13.70,99.90,370307,80,21180,-70
2019-07-11 22:47:51,37.65,32.30,13.70,99.90,370334,80,21059,-70
2019-07-11 22:48:25,34.78,31.30,13.70,99.90,370277,80,21142,-70
2019-07-11 22:48:58,36.48,31.62,13.70,99.90,370276,80,21146,-69
2019-07-11 22:49:32,38.60,33.92,13.70,99.90,370428,80,21058,-70
2019-07-11 22:50:07,30.92,27.67,13.70,99.90,370301,80,21141,-70
2019-07-11 22:50:40,39.55,33.45,13.70,99.90,370365,80,21082,-70
2019-07-11 22:51:14,31.68,28.47,13.70,99.90,370322,80,21672,-69
2019-07-11 22:51:48,41.30,37.65,13.70,99.90,370287,80,21059,-70
2019-07-11 22:52:21,30.43,27.75,13.70,99.90,370289,80,21066,-70
2019-07-11 22:52:55,40.40,36.73,13.70,99.90,370377,80,21551,-69
2019-07-11 22:53:29,33.18,30.17,13.70,99.90,370364,80,21050,-70
2019-07-11 22:54:02,43.28,39.50,13.80,99.90,370333,80,21155,-70
2019-07-11 22:54:36,41.88,38.08,13.80,99.90,370473,80,21551,-72
2019-07-11 22:55:10,37.03,33.58,13.80,99.90,370294,80,21122,-69
2019-07-11 22:55:44,37.75,33.80,13.80,99.90,370432,80,21165,-70
2019-07-11 22:56:17,39.53,35.83,13.80,99.90,370358,80,21035,-69
2019-07-11 22:56:51,45.33,41.42,13.80,99.90,370298,80,21567,-69
2019-07-11 22:57:25,47.53,43.20,13.80,99.90,370366,80,21141,-70
2019-07-11 22:57:59,44.73,40.58,13.80,99.90,370393,80,21129,-68
2019-07-11 22:58:32,43.45,39.48,13.90,99.90,370330,80,21184,-70
2019-07-11 22:59:06,41.60,37.63,13.80,99.90,370352,80,21114,-70
2019-07-11 22:59:40,41.13,37.25,13.80,99.90,370302,80,21105,-69
2019-07-11 23:00:17,44.27,40.00,13.80,99.90,370302,80,21377,-70
2019-07-11 23:00:50,43.80,39.80,13.80,99.90,369848,79,21040,-70
2019-07-11 23:01:25,38.95,35.35,13.80,99.90,370301,80,21121,-70
2019-07-11 23:01:59,44.35,40.28,13.80,99.90,370280,80,21090,-69
2019-07-11 23:02:32,40.75,37.05,13.80,99.90,370344,80,21059,-70
2019-07-11 23:03:06,36.38,33.20,13.80,99.90,370247,80,21114,-71
2019-07-11 23:03:40,36.65,33.48,13.80,99.90,370297,80,21043,-70
2019-07-11 23:04:13,45.35,41.40,13.80,99.90,370271,80,21145,-70
2019-07-11 23:04:47,42.10,38.33,13.80,99.90,370362,80,21460,-70
2019-07-11 23:05:21,41.98,38.38,13.80,99.90,370313,80,21114,-70
2019-07-11 23:05:54,41.23,37.42,13.80,99.90,370319,80,21140,-69
2019-07-11 23:06:28,42.20,38.50,13.80,99.90,370329,80,21145,-70
2019-07-11 23:07:02,41.95,38.40,13.80,99.90,370371,80,21054,-70
2019-07-11 23:07:36,39.70,35.95,13.80,99.90,370388,80,21102,-70
2019-07-11 23:08:10,38.83,34.83,13.90,99.90,370293,80,21603,-70
2019-07-11 23:08:44,42.45,38.65,13.80,99.90,370367,80,21402,-70
2019-07-11 23:09:17,41.05,37.15,13.80,99.90,370312,80,21086,-69
2019-07-11 23:09:51,43.30,38.67,13.80,99.90,370329,80,21651,-70
2019-07-11 23:10:25,46.55,41.98,13.80,99.90,370443,80,21105,-70
2019-07-11 23:10:58,44.33,40.25,13.80,99.90,370304,80,21161,-70
2019-07-11 23:11:32,51.75,46.53,13.80,99.90,370817,78,21159,-71
2019-07-11 23:12:06,44.95,40.25,13.80,99.90,370753,79,21152,-70
2019-07-11 23:12:39,49.15,44.23,13.70,99.90,370924,79,21057,-70
2019-07-11 23:13:13,46.10,40.60,13.70,99.90,370788,79,21139,-69
2019-07-11 23:13:47,46.90,42.15,13.70,99.90,370892,79,21120,-70
2019-07-11 23:14:20,40.10,35.83,13.70,99.90,370807,79,21154,-70
2019-07-11 23:14:58,37.08,32.95,13.70,99.90,370890,79,21487,-69
2019-07-11 23:15:34,39.38,34.92,13.70,99.90,369183,79,21065,-70
2019-07-11 23:16:07,37.23,33.55,13.70,99.90,370844,79,21131,-69
2019-07-11 23:16:41,43.52,39.08,13.70,99.90,370933,79,21065,-70
2019-07-11 23:17:15,41.58,37.55,13.70,99.90,370856,79,21730,-70
2019-07-11 23:17:48,44.03,39.75,13.70,99.90,370909,79,21120,-70
2019-07-11 23:18:22,43.87,39.60,13.70,99.90,370864,79,21073,-70
2019-07-11 23:18:56,42.62,38.67,13.70,99.90,370775,79,21194,-71
2019-07-11 23:19:29,48.90,44.35,13.70,99.90,370873,79,21061,-70
2019-07-11 23:20:04,43.35,39.42,13.70,99.90,370835,79,21088,-71
2019-07-11 23:20:37,44.42,40.43,13.70,99.90,370902,79,21022,-71
2019-07-11 23:21:11,44.30,40.10,13.70,99.90,370846,79,21103,-71
2019-07-11 23:21:45,47.10,43.08,13.80,99.90,370893,79,21147,-71
2019-07-11 23:22:19,41.55,37.73,13.80,99.90,370798,79,22303,-70
2019-07-11 23:22:52,45.12,41.30,13.80,99.90,370857,79,21054,-71
2019-07-11 23:23:26,51.18,46.10,13.80,99.90,370832,79,21562,-70
2019-07-11 23:24:00,52.03,47.48,13.80,99.90,370810,79,21083,-70
2019-07-11 23:24:33,43.95,40.25,13.80,99.90,370786,79,21069,-71
2019-07-11 23:25:08,44.95,41.10,13.80,99.90,370907,79,21041,-69
2019-07-11 23:25:42,52.30,47.40,13.80,99.90,370878,79,21128,-70
2019-07-11 23:26:15,48.98,43.92,13.80,99.90,370889,79,21494,-71
2019-07-11 23:26:49,53.28,48.45,13.80,99.90,370730,79,21522,-71
2019-07-11 23:27:23,55.38,49.98,13.80,99.90,370859,79,21054,-71
2019-07-11 23:27:56,52.53,47.83,13.70,99.90,370853,79,21600,-71
2019-07-11 23:28:30,52.65,47.05,13.80,99.90,370881,79,21897,-71
2019-07-11 23:29:04,51.48,46.48,13.80,99.90,371184,79,21119,-71
2019-07-11 23:29:37,44.10,39.33,13.70,99.90,371323,79,21029,-70
2019-07-11 23:30:15,45.28,40.52,13.70,99.90,370903,79,21560,-70
2019-07-11 23:30:52,44.85,40.43,13.80,99.90,363867,81,21129,-71
2019-07-11 23:31:27,50.50,44.45,13.80,99.90,363341,81,21106,-71
2019-07-11 23:32:02,45.17,40.60,13.80,99.90,365312,81,21074,-70
2019-07-11 23:32:36,45.60,40.58,13.80,99.90,368293,79,21148,-71
2019-07-11 23:33:10,49.08,44.33,13.80,99.90,370910,79,21104,-70
2019-07-11 23:33:44,41.42,37.67,13.80,99.90,370799,79,21613,-71
2019-07-11 23:34:18,51.18,46.10,13.80,99.90,370820,79,21125,-70
2019-07-11 23:34:51,44.93,40.65,13.80,99.90,370939,79,21112,-71
2019-07-11 23:35:25,49.08,44.48,13.80,99.90,370812,79,21128,-71
2019-07-11 23:35:59,49.53,44.20,13.80,99.90,370751,79,21581,-70
2019-07-11 23:36:33,44.93,40.95,13.80,99.90,370896,79,21116,-70
2019-07-11 23:37:07,50.40,45.90,13.80,99.90,370874,79,21132,-69
2019-07-11 23:37:41,47.73,43.63,13.80,99.90,370823,79,21210,-71
2019-07-11 23:38:14,51.20,46.85,13.80,99.90,370815,79,21132,-71
2019-07-11 23:38:48,47.05,42.62,13.80,99.90,370834,79,21069,-71
2019-07-11 23:39:22,45.33,41.33,13.90,99.90,370903,79,21625,-71
2019-07-11 23:39:55,40.95,36.93,13.80,99.90,370885,79,21061,-71
2019-07-11 23:40:29,42.05,37.88,13.80,99.90,370854,79,21069,-71
2019-07-11 23:41:03,45.33,40.55,13.80,99.90,370976,79,21112,-71
2019-07-11 23:41:37,54.15,47.93,13.80,99.90,370893,79,21194,-71
2019-07-11 23:42:11,45.35,41.13,13.80,99.90,370832,79,21569,-71
2019-07-11 23:42:45,46.92,42.15,13.80,99.90,370927,79,21054,-71
2019-07-11 23:43:18,50.73,45.38,13.80,99.90,370949,79,21029,-71
2019-07-11 23:43:52,50.90,45.83,13.80,99.90,370880,79,21518,-71
2019-07-11 23:44:26,49.80,44.38,13.80,99.90,370885,79,21065,-71
2019-07-11 23:44:59,48.92,43.73,13.80,99.90,370789,79,21186,-70
2019-07-11 23:45:32,52.00,46.63,13.80,99.90,370854,79,21085,-70
2019-07-11 23:46:06,50.70,44.70,13.80,99.90,370807,79,21123,-70
2019-07-11 23:46:39,56.60,47.30,13.80,99.90,370894,79,21120,-71
2019-07-11 23:47:14,48.90,43.00,13.80,99.90,370789,79,21120,-71
2019-07-11 23:47:48,54.45,46.00,13.70,99.90,370913,79,21499,-71
2019-07-11 23:48:22,63.52,48.70,13.70,99.90,370742,79,21037,-71
2019-07-11 23:48:55,56.88,41.83,13.70,99.90,370917,79,21124,-70
2019-07-11 23:49:29,58.92,43.80,13.70,99.90,370719,79,21128,-71
2019-07-11 23:50:03,64.35,46.70,13.70,99.90,370820,79,21057,-70
2019-07-11 23:50:37,77.20,48.05,13.70,99.90,370879,79,21171,-71
2019-07-11 23:51:11,68.30,48.50,13.70,99.90,370911,79,21131,-70
2019-07-11 23:51:44,42.23,36.95,13.70,99.90,370843,79,21124,-70
2019-07-11 23:52:18,52.62,40.20,13.70,99.90,370836,79,21498,-70
2019-07-11 23:52:52,55.92,43.42,13.70,99.90,370845,79,21093,-68
2019-07-11 23:53:25,53.87,39.48,13.70,99.90,370812,79,21194,-71
2019-07-11 23:53:59,47.95,42.38,13.70,99.90,370888,79,21081,-71
2019-07-11 23:54:33,47.17,42.15,13.70,99.90,370918,79,21073,-71
2019-07-11 23:55:07,50.45,44.30,13.70,99.90,370883,79,21096,-70
2019-07-11 23:55:41,68.20,47.30,13.70,99.90,370829,79,21144,-71
2019-07-11 23:56:15,62.65,43.63,13.60,99.90,370886,79,21155,-71
2019-07-11 23:56:48,55.10,45.45,13.60,99.90,370844,79,21089,-71
2019-07-11 23:57:22,42.80,36.55,13.60,99.90,370805,79,21557,-71
2019-07-11 23:57:56,44.35,38.10,13.60,99.90,370925,79,21053,-71
2019-07-11 23:58:29,43.28,37.28,13.60,99.90,370861,79,21050,-70
2019-07-11 23:59:04,48.15,38.28,13.70,99.90,370855,79,21198,-70
2019-07-11 23:59:38,40.95,36.55,13.60,99.90,370911,79,21131,-71