2019-07-10 00:00:20,11.50,11.50,11.50,99.90,393566,75,20447,-67
2019-07-10 00:00:54,11.40,11.40,11.40,99.90,392518,75,20142,-67
2019-07-10 00:01:27,11.40,11.40,11.40,99.90,393541,75,20205,-67
2019-07-10 00:02:00,11.50,11.50,11.50,99.90,393442,75,20254,-67
2019-07-10 00:02:34,11.40,11.40,11.40,99.90,393651,75,20150,-67
2019-07-10 00:03:07,11.40,11.40,11.40,99.90,393455,75,20155,-67
2019-07-10 00:03:39,11.50,11.50,11.50,99.90,393683,75,20176,-67
2019-07-10 00:04:12,11.40,11.40,11.40,99.90,393477,75,20188,-67
2019-07-10 00:04:45,11.40,11.40,11.40,99.90,393640,75,20184,-67
2019-07-10 00:05:19,11.40,11.40,11.40,99.90,393561,75,20201,-67
2019-07-10 00:05:52,11.40,11.40,11.40,99.90,393663,75,20144,-67
2019-07-10 00:06:25,11.40,11.40,11.40,99.90,393519,75,20231,-67
2019-07-10 00:06:58,11.30,11.30,11.30,99.90,393521,75,20157,-67
2019-07-10 00:07:30,11.40,11.40,11.40,99.90,393578,75,20196,-67
2019-07-10 00:08:03,11.30,11.30,11.30,99.90,393545,75,20227,-67
2019-07-10 00:08:36,11.30,11.30,11.30,99.90,393601,75,20227,-67
2019-07-10 00:09:09,11.30,11.30,11.30,99.90,393480,75,20187,-67
2019-07-10 00:09:42,11.30,11.30,11.30,99.90,393603,75,20227,-67
2019-07-10 00:10:15,11.30,11.30,11.30,99.90,393567,75,20220,-67
2019-07-10 00:10:48,11.30,11.30,11.30,99.90,393579,75,20232,-67
2019-07-10 00:11:22,11.30,11.30,11.30,99.90,393518,75,20270,-67
2019-07-10 00:11:55,11.30,11.30,11.30,99.90,392513,75,20130,-67
2019-07-10 00:12:28,11.30,11.30,11.30,99.90,393580,75,20410,-67
2019-07-10 00:13:02,11.30,11.30,11.30,99.90,393540,75,20191,-67
2019-07-10 00:13:34,11.30,11.30,11.30,99.90,393519,75,20496,-67
2019-07-10 00:14:07,11.30,11.30,11.30,99.90,393546,75,20133,-68
2019-07-10 00:14:40,11.20,11.20,11.20,99.90,393588,75,20450,-67
2019-07-10 00:15:13,11.30,11.30,11.30,99.90,393585,75,20228,-67
2019-07-10 00:15:46,11.30,11.30,11.30,99.90,393570,75,20504,-67
2019-07-10 00:16:38,11.30,11.30,11.30,99.90,393546,75,20180,-67
2019-07-10 00:17:11,11.30,11.30,11.30,99.90,382346,77,20883,-72
2019-07-10 00:17:44,11.30,11.30,11.30,99.90,381110,78,20410,-72
2019-07-10 00:18:17,11.30,11.30,11.30,99.90,379575,76,20450,-72
2019-07-10 00:18:49,11.30,11.30,11.30,99.90,379367,78,20438,-72
2019-07-10 00:19:22,11.30,11.30,11.30,99.90,379421,78,20155,-72
2019-07-10 00:19:55,11.30,11.30,11.30,99.90,379296,78,20190,-72
2019-07-10 00:20:28,11.30,11.30,11.30,99.90,379413,78,20174,-72
2019-07-10 00:21:01,11.20,11.20,11.20,99.90,379290,78,20237,-73
2019-07-10 00:21:33,11.30,11.30,11.30,99.90,379381,78,20580,-72
2019-07-10 00:22:06,11.30,11.30,11.30,99.90,379395,78,20128,-72
2019-07-10 00:22:39,11.30,11.30,11.30,99.90,379435,78,20107,-72
2019-07-10 00:23:12,11.30,11.30,11.30,99.90,379368,78,20159,-72
2019-07-10 00:23:45,11.30,11.30,11.30,99.90,377853,78,20205,-72
2019-07-10 00:24:17,11.30,11.30,11.30,99.90,375177,79,20123,-72
2019-07-10 00:24:50,11.30,11.30,11.30,99.90,375234,79,20150,-72
2019-07-10 00:25:23,11.30,11.30,11.30,99.90,375242,79,20513,-72
2019-07-10 00:25:56,11.30,11.30,11.30,99.90,375149,79,20162,-72
2019-07-10 00:26:28,11.30,11.30,11.30,99.90,375202,79,20190,-73
2019-07-10 00:27:02,11.30,11.30,11.30,99.90,375137,79,20435,-72
2019-07-10 00:27:35,11.30,11.30,11.30,99.90,375001,79,20411,-72
2019-07-10 00:28:08,11.30,11.30,11.30,99.90,375228,79,20155,-72
2019-07-10 00:28:40,11.30,11.30,11.30,99.90,375205,79,20111,-72
2019-07-10 00:29:13,11.30,11.30,11.30,99.90,375167,79,20131,-72
2019-07-10 00:29:46,11.30,11.30,11.30,99.90,375142,79,20128,-72
2019-07-10 00:30:19,11.30,11.30,11.30,99.90,372464,79,20141,-72
2019-07-10 00:30:51,11.30,11.30,11.30,99.90,372123,80,20189,-72
2019-07-10 00:31:24,11.30,11.30,11.30,99.90,372117,80,20126,-72
2019-07-10 00:31:57,11.30,11.30,11.30,99.90,372624,79,20177,-72
2019-07-10 00:32:30,11.30,11.30,11.30,99.90,375216,77,20120,-72
2019-07-10 00:33:02,11.30,11.30,11.30,99.90,375165,79,20225,-72
2019-07-10 00:33:35,11.30,11.30,11.30,99.90,375170,79,20150,-72
2019-07-10 00:34:08,11.30,11.30,11.30,99.90,375215,79,20123,-72
2019-07-10 00:34:41,11.30,11.30,11.30,99.90,375238,79,20124,-73
2019-07-10 00:35:14,11.20,11.20,11.20,99.90,375188,79,20407,-71
2019-07-10 00:35:47,11.20,11.20,11.20,99.90,375140,79,20154,-72
2019-07-10 00:36:19,11.20,11.20,11.20,99.90,375250,79,20111,-72
2019-07-10 00:36:52,11.30,11.30,11.30,99.90,375180,79,20127,-72
2019-07-10 00:37:25,11.30,11.30,11.30,99.90,375166,79,20449,-72
2019-07-10 00:37:58,11.20,11.20,11.20,99.90,375177,79,20197,-72
2019-07-10 00:38:31,11.10,11.10,11.10,99.90,375317,79,20119,-72
2019-07-10 00:39:04,11.20,11.20,11.20,99.90,375145,79,20163,-72
2019-07-10 00:39:37,11.10,11.10,11.10,99.90,375230,79,20174,-72
2019-07-10 00:40:10,11.10,11.10,11.10,99.90,375176,79,20438,-72
2019-07-10 00:40:43,11.20,11.20,11.20,99.90,375072,79,20178,-72
2019-07-10 00:41:16,11.10,11.10,11.10,99.90,375242,79,20186,-72
2019-07-10 00:41:48,11.10,11.10,11.10,99.90,375043,79,20181,-72
2019-07-10 00:42:21,11.10,11.10,11.10,99.90,375257,77,20125,-72
2019-07-10 00:42:54,11.10,11.10,11.10,99.90,375049,79,20209,-72
2019-07-10 00:43:27,11.10,11.10,11.10,99.90,375202,79,20131,-72
2019-07-10 00:43:59,11.00,11.00,11.00,99.90,374999,79,20216,-72
2019-07-10 00:44:32,11.00,11.00,11.00,99.90,375221,79,20218,-72
2019-07-10 00:45:06,11.00,11.00,11.00,99.90,375075,79,20221,-72
2019-07-10 00:45:39,11.00,11.00,11.00,99.90,375123,79,20127,-72
2019-07-10 00:46:12,11.00,11.00,11.00,99.90,375047,77,20206,-72
2019-07-10 00:46:45,11.00,11.00,11.00,99.90,375112,79,20128,-72
2019-07-10 00:47:18,11.00,11.00,11.00,99.90,375136,79,20170,-72
2019-07-10 00:47:51,11.00,11.00,11.00,99.90,375164,79,20107,-72
2019-07-10 00:48:23,11.00,11.00,11.00,99.90,375196,77,20123,-72
2019-07-10 00:48:56,11.00,11.00,11.00,99.90,375217,77,20132,-72
2019-07-10 00:49:29,11.00,11.00,11.00,99.90,375115,79,20154,-72
2019-07-10 00:50:03,11.00,11.00,11.00,99.90,375187,79,20116,-72
2019-07-10 00:50:35,11.00,11.00,11.00,99.90,375186,79,20119,-72
2019-07-10 00:51:08,11.00,11.00,11.00,99.90,375051,79,20450,-72
2019-07-10 00:51:41,10.90,10.90,10.90,99.90,375167,79,20123,-72
2019-07-10 00:52:14,10.90,10.90,10.90,99.90,375162,79,20652,-73
2019-07-10 00:52:46,10.90,10.90,10.90,99.90,375114,79,20115,-73
2019-07-10 00:53:19,10.90,10.90,10.90,99.90,375205,79,20116,-73
2019-07-10 00:53:52,10.90,10.90,10.90,99.90,375125,79,20124,-73
2019-07-10 00:54:25,10.80,10.80,10.80,99.90,375104,79,20154,-73
2019-07-10 00:54:57,10.80,10.80,10.80,99.90,375152,79,20112,-73
2019-07-10 00:55:30,10.80,10.80,10.80,99.90,375131,79,20423,-73
2019-07-10 00:56:03,10.80,10.80,10.80,99.90,375212,79,20128,-73
2019-07-10 00:56:36,10.70,10.70,10.70,99.90,375168,79,20120,-73
2019-07-10 00:57:09,10.70,10.70,10.70,99.90,375199,79,20175,-73
2019-07-10 00:57:41,10.70,10.70,10.70,99.90,375147,79,20155,-73
2019-07-10 00:58:14,10.60,10.60,10.60,99.90,375187,79,20115,-73
2019-07-10 00:58:47,10.70,10.70,10.70,99.90,375181,79,20378,-72
2019-07-10 00:59:20,10.60,10.60,10.60,99.90,375210,79,20159,-73
2019-07-10 00:59:53,10.60,10.60,10.60,99.90,375110,79,20194,-71
2019-07-10 01:00:27,10.60,10.60,10.60,99.90,375216,79,20124,-72
2019-07-10 01:01:00,10.60,10.60,10.60,99.90,372195,79,20126,-72
2019-07-10 01:01:33,10.60,10.60,10.60,99.90,372156,80,20185,-72
2019-07-10 01:02:06,10.60,10.60,10.60,99.90,371804,80,20540,-72
2019-07-10 01:02:39,10.60,10.60,10.60,99.90,372868,79,20149,-72
2019-07-10 01:03:12,10.60,10.60,10.60,99.90,375141,79,20182,-72
2019-07-10 01:03:44,10.60,10.60,10.60,99.90,375149,79,20135,-72
2019-07-10 01:04:18,10.50,10.50,10.50,99.90,375132,79,20388,-73
2019-07-10 01:04:51,10.50,10.50,10.50,99.90,375115,79,20154,-72
2019-07-10 01:05:24,10.50,10.50,10.50,99.90,375144,79,20107,-72
2019-07-10 01:05:57,10.50,10.50,10.50,99.90,375090,79,20403,-72
2019-07-10 01:06:30,10.50,10.50,10.50,99.90,375135,79,20107,-72
2019-07-10 01:07:03,10.50,10.50,10.50,99.90,375107,79,20154,-72
2019-07-10 01:07:35,10.50,10.50,10.50,99.90,375209,79,20127,-71
2019-07-10 01:08:08,10.50,10.50,10.50,99.90,375155,79,20217,-72
2019-07-10 01:08:41,10.50,10.50,10.50,99.90,375140,79,20190,-72
2019-07-10 01:09:14,10.50,10.50,10.50,99.90,375149,79,20127,-73
2019-07-10 01:09:47,10.50,10.50,10.50,99.90,375166,79,20407,-72
2019-07-10 01:10:19,10.50,10.50,10.50,99.90,375182,79,20148,-73
2019-07-10 01:10:52,10.50,10.50,10.50,99.90,375143,79,20153,-72
2019-07-10 01:11:25,10.50,10.50,10.50,99.90,375154,79,20150,-72
2019-07-10 01:11:59,10.50,10.50,10.50,99.90,375126,79,20400,-73
2019-07-10 01:12:31,10.50,10.50,10.50,99.90,375159,79,20107,-72
2019-07-10 01:13:04,10.50,10.50,10.50,99.90,371879,79,20118,-72
2019-07-10 01:13:37,10.50,10.50,10.50,99.90,371820,80,20134,-72
2019-07-10 01:14:10,10.50,10.50,10.50,99.90,372028,80,20131,-73
2019-07-10 01:14:43,10.50,10.50,10.50,99.90,372642,79,20164,-72
2019-07-10 01:15:16,10.50,10.50,10.50,99.90,375227,79,20392,-72
2019-07-10 01:15:49,10.50,10.50,10.50,99.90,375167,79,20154,-71
2019-07-10 01:16:22,10.60,10.60,10.60,99.90,375265,79,20120,-71
2019-07-10 01:16:55,10.50,10.50,10.50,99.90,375131,79,20222,-72
2019-07-10 01:17:28,10.50,10.50,10.50,99.90,375220,79,20407,-71
2019-07-10 01:18:00,10.50,10.50,10.50,99.90,375088,79,20186,-72
2019-07-10 01:18:33,10.50,10.50,10.50,99.90,376510,76,20100,-71
2019-07-10 01:19:06,10.50,10.50,10.50,99.90,386150,77,20157,-72
2019-07-10 01:19:39,10.60,10.60,10.60,99.90,386196,77,20149,-72
2019-07-10 01:20:12,10.60,10.60,10.60,99.90,386199,77,20195,-72
2019-07-10 01:20:45,10.60,10.60,10.60,99.90,386166,77,20105,-73
2019-07-10 01:21:17,10.60,10.60,10.60,99.90,386165,77,20176,-72
2019-07-10 01:21:50,10.50,10.50,10.50,99.90,386183,77,20168,-72
2019-07-10 01:22:23,10.60,10.60,10.60,99.90,386211,77,20184,-71
2019-07-10 01:22:56,10.60,10.60,10.60,99.90,386166,77,20365,-73
2019-07-10 01:23:28,10.50,10.50,10.50,99.90,386201,77,20345,-73
2019-07-10 01:24:01,10.50,10.50,10.50,99.90,386143,77,20215,-73
2019-07-10 01:24:34,10.50,10.50,10.50,99.90,386174,77,20160,-73
2019-07-10 01:25:07,10.50,10.50,10.50,99.90,386208,77,20189,-73
2019-07-10 01:25:40,10.60,10.60,10.60,99.90,386199,77,20109,-73
2019-07-10 01:26:12,10.60,10.60,10.60,99.90,386143,77,20160,-72
2019-07-10 01:26:45,10.60,10.60,10.60,99.90,386275,77,20153,-71
2019-07-10 01:27:18,10.60,10.60,10.60,99.90,386069,77,20172,-73
2019-07-10 01:27:51,10.60,10.60,10.60,99.90,386131,77,20109,-72
2019-07-10 01:28:24,10.60,10.60,10.60,99.90,386290,77,20149,-73
2019-07-10 01:28:57,10.60,10.60,10.60,99.90,386132,77,20472,-71
2019-07-10 01:29:30,10.50,10.50,10.50,99.90,386240,77,20109,-72
2019-07-10 01:30:03,10.50,10.50,10.50,99.90,386213,77,20350,-73
2019-07-10 01:30:36,10.60,10.60,10.60,99.90,386101,77,20390,-72
2019-07-10 01:31:09,10.60,10.60,10.60,99.90,386235,77,20192,-73
2019-07-10 01:31:42,10.60,10.60,10.60,99.90,386041,77,20413,-72
2019-07-10 01:32:15,10.60,10.60,10.60,99.90,386231,77,20114,-72
2019-07-10 01:32:48,10.60,10.60,10.60,99.90,386072,77,20129,-72
2019-07-10 01:33:21,10.60,10.60,10.60,99.90,386206,77,20122,-72
2019-07-10 01:33:53,10.50,10.50,10.50,99.90,386079,77,20161,-72
2019-07-10 01:34:26,10.60,10.60,10.60,99.90,386223,77,20121,-73
2019-07-10 01:34:59,10.50,10.50,10.50,99.90,386095,77,20137,-72
2019-07-10 01:35:32,10.60,10.60,10.60,99.90,386239,77,20358,-73
2019-07-10 01:36:05,10.60,10.60,10.60,99.90,386177,77,20113,-72
2019-07-10 01:36:37,10.50,10.50,10.50,99.90,386268,77,20214,-73
2019-07-10 01:37:10,10.50,10.50,10.50,99.90,386198,77,20155,-73
2019-07-10 01:37:43,10.50,10.50,10.50,99.90,386249,77,20110,-72
2019-07-10 01:38:16,10.50,10.50,10.50,99.90,386209,77,20153,-72
2019-07-10 01:38:49,10.50,10.50,10.50,99.90,386125,77,20216,-72
2019-07-10 01:39:22,10.50,10.50,10.50,99.90,386305,77,20161,-72
2019-07-10 01:39:55,10.50,10.50,10.50,99.90,386137,77,20129,-73
2019-07-10 01:40:28,10.50,10.50,10.50,99.90,386360,77,20121,-72
2019-07-10 01:41:00,10.50,10.50,10.50,99.90,386128,77,20499,-72
2019-07-10 01:41:33,10.50,10.50,10.50,99.90,386305,77,20152,-71
2019-07-10 01:42:06,10.50,10.50,10.50,99.90,386104,77,20312,-72
2019-07-10 01:42:39,10.40,10.40,10.40,99.90,386286,77,20121,-73
2019-07-10 01:43:11,10.50,10.50,10.50,99.90,386149,77,20153,-72
2019-07-10 01:43:44,10.40,10.40,10.40,99.90,386238,77,20110,-72
2019-07-10 01:44:17,10.40,10.40,10.40,99.90,386123,77,20394,-72
2019-07-10 01:44:50,10.40,10.40,10.40,99.90,386266,77,20159,-71
2019-07-10 01:45:23,10.50,10.50,10.50,99.90,386111,77,20164,-72
2019-07-10 01:45:56,10.40,10.40,10.40,99.90,386200,77,20172,-73
2019-07-10 01:46:28,10.40,10.40,10.40,99.90,386151,77,20405,-73
2019-07-10 01:47:01,10.40,10.40,10.40,99.90,386201,77,20184,-73
2019-07-10 01:47:34,10.40,10.40,10.40,99.90,386202,77,20366,-72
2019-07-10 01:48:08,10.40,10.40,10.40,99.90,386111,77,20212,-73
2019-07-10 01:48:41,10.40,10.40,10.40,99.90,386041,77,20564,-73
2019-07-10 01:49:13,10.40,10.40,10.40,99.90,386272,77,20105,-74
2019-07-10 01:49:46,10.40,10.40,10.40,99.90,386214,77,20117,-73
2019-07-10 01:50:19,10.50,10.50,10.50,99.90,386294,77,20125,-73
2019-07-10 01:50:52,10.40,10.40,10.40,99.90,386227,77,20117,-73
2019-07-10 01:51:25,10.40,10.40,10.40,99.90,386170,77,20197,-73
2019-07-10 01:51:57,10.50,10.50,10.50,99.90,386213,77,20197,-74
2019-07-10 01:52:30,10.50,10.50,10.50,99.90,386197,77,20152,-74
2019-07-10 01:53:03,10.50,10.50,10.50,99.90,386169,77,20163,-72
2019-07-10 01:53:37,10.50,10.50,10.50,99.90,386224,77,20122,-73
2019-07-10 01:54:10,10.50,10.50,10.50,99.90,386152,77,20165,-73
2019-07-10 01:54:43,10.60,10.60,10.60,99.90,386163,77,20393,-74
2019-07-10 01:55:15,10.50,10.50,10.50,99.90,386261,77,20145,-72
2019-07-10 01:55:48,10.60,10.60,10.60,99.90,385976,77,20188,-73
2019-07-10 01:56:21,10.60,10.60,10.60,99.90,386266,77,20397,-73
2019-07-10 01:56:54,10.60,10.60,10.60,99.90,386076,77,20212,-73
2019-07-10 01:57:27,10.60,10.60,10.60,99.90,386258,77,20409,-73
2019-07-10 01:58:00,10.60,10.60,10.60,99.90,386088,77,20126,-73
2019-07-10 01:58:32,10.70,10.70,10.70,99.90,386236,77,20390,-74
2019-07-10 01:59:05,10.70,10.70,10.70,99.90,386176,77,20188,-73
2019-07-10 01:59:38,10.70,10.70,10.70,99.90,386254,77,20121,-73
2019-07-10 02:00:11,10.70,10.70,10.70,99.90,386142,77,20156,-73
2019-07-10 02:00:44,10.80,10.80,10.80,99.90,386226,77,20400,-73
2019-07-10 02:01:17,10.80,10.80,10.80,99.90,386215,77,20122,-73
2019-07-10 02:01:50,10.80,10.80,10.80,99.90,386163,77,20160,-73
2019-07-10 02:02:23,10.80,10.80,10.80,99.90,386051,77,20172,-73
2019-07-10 02:02:55,10.80,10.80,10.80,99.90,386176,77,20122,-73
2019-07-10 02:03:29,10.90,10.90,10.90,99.90,386254,77,20106,-73
2019-07-10 02:04:02,10.90,10.90,10.90,99.90,386162,77,20414,-74
2019-07-10 02:04:35,10.90,10.90,10.90,99.90,386308,77,20130,-74
2019-07-10 02:05:08,10.90,10.90,10.90,99.90,386136,77,20149,-74
2019-07-10 02:05:41,10.90,10.90,10.90,99.90,386302,77,20117,-74
2019-07-10 02:06:14,11.00,11.00,11.00,99.90,386210,77,20109,-74
2019-07-10 02:06:47,11.00,11.00,11.00,99.90,386130,77,20184,-73
2019-07-10 02:07:19,11.00,11.00,11.00,99.90,386324,77,20125,-74
2019-07-10 02:07:52,11.00,11.00,11.00,99.90,386209,77,20149,-73
2019-07-10 02:08:25,11.10,11.10,11.10,99.90,386247,77,20173,-74
2019-07-10 02:08:58,11.10,11.10,11.10,99.90,386208,77,20125,-73
2019-07-10 02:09:31,11.10,11.10,11.10,99.90,386320,77,20117,-74
2019-07-10 02:10:04,11.10,11.10,11.10,99.90,386078,77,20125,-73
2019-07-10 02:10:37,11.10,11.10,11.10,99.90,386328,77,20122,-73
2019-07-10 02:11:10,11.10,11.10,11.10,99.90,386136,77,20338,-73
2019-07-10 02:11:42,11.20,11.20,11.20,99.90,386281,77,20381,-73
2019-07-10 02:12:15,11.20,11.20,11.20,99.90,386109,77,20196,-73
2019-07-10 02:12:48,11.10,11.10,11.10,99.90,386275,77,20122,-73
2019-07-10 02:13:21,11.20,11.20,11.20,99.90,386152,77,20113,-73
2019-07-10 02:13:54,11.20,11.20,11.20,99.90,386247,77,20453,-74
2019-07-10 02:14:27,11.20,11.20,11.20,99.90,386184,77,20105,-74
2019-07-10 02:14:59,11.20,11.20,11.20,99.90,386205,77,20130,-74
2019-07-10 02:15:32,11.20,11.20,11.20,99.90,386093,77,20188,-73
2019-07-10 02:16:05,11.20,11.20,11.20,99.90,386243,77,20167,-74
2019-07-10 02:16:38,11.20,11.20,11.20,99.90,386141,77,20187,-73
2019-07-10 02:17:11,11.20,11.20,11.20,99.90,386249,77,20122,-73
2019-07-10 02:17:43,11.20,11.20,11.20,99.90,386242,77,20105,-74
2019-07-10 02:18:16,11.20,11.20,11.20,99.90,386284,77,20212,-74
2019-07-10 02:18:49,11.20,11.20,11.20,99.90,386194,77,20172,-74
2019-07-10 02:19:24,11.20,11.20,11.20,99.90,386284,77,20148,-74
2019-07-10 02:19:57,11.30,11.30,11.30,99.90,386199,77,20121,-74
2019-07-10 02:20:29,11.30,11.30,11.30,99.90,386162,76,20145,-74
2019-07-10 02:21:02,11.30,11.30,11.30,99.90,386237,77,20118,-74
2019-07-10 02:21:35,11.30,11.30,11.30,99.90,386305,77,20164,-73
2019-07-10 02:22:08,11.30,11.30,11.30,99.90,386202,77,20246,-74
2019-07-10 02:22:41,11.30,11.30,11.30,99.90,386286,77,20159,-74
2019-07-10 02:23:13,11.40,11.40,11.40,99.90,386276,77,20480,-73
2019-07-10 02:23:46,11.30,11.30,11.30,99.90,386175,77,20146,-73
2019-07-10 02:24:19,11.30,11.30,11.30,99.90,386182,77,20152,-73
2019-07-10 02:24:52,11.40,11.40,11.40,99.90,386297,77,20117,-72
2019-07-10 02:25:28,11.30,11.30,11.30,99.90,386221,77,20149,-72
2019-07-10 02:26:01,11.30,11.30,11.30,99.90,386198,77,20316,-71
2019-07-10 02:26:34,11.30,11.30,11.30,99.90,386254,77,20152,-71
2019-07-10 02:27:07,11.40,11.40,11.40,99.90,386155,77,20152,-72
2019-07-10 02:27:40,11.40,11.40,11.40,99.90,386264,77,20416,-71
2019-07-10 02:28:13,11.40,11.40,11.40,99.90,386177,77,20199,-72
2019-07-10 02:28:45,11.40,11.40,11.40,99.90,386246,77,20109,-72
2019-07-10 02:29:18,11.40,11.40,11.40,99.90,386163,77,20113,-71
2019-07-10 02:29:51,11.40,11.40,11.40,99.90,386261,77,20106,-71
2019-07-10 02:30:24,11.40,11.40,11.40,99.90,386198,77,20121,-71
2019-07-10 02:30:57,11.40,11.40,11.40,99.90,386216,77,20125,-72
2019-07-10 02:31:30,11.50,11.50,11.50,99.90,386191,77,20109,-71
2019-07-10 02:32:03,11.50,11.50,11.50,99.90,386177,77,20149,-71
2019-07-10 02:32:35,11.50,11.50,11.50,99.90,386236,77,20200,-71
2019-07-10 02:33:08,11.50,11.50,11.50,99.90,386212,77,20457,-72
2019-07-10 02:33:41,11.40,11.40,11.40,99.90,386148,77,20152,-72
2019-07-10 02:34:14,11.40,11.40,11.40,99.90,386226,77,20168,-71
2019-07-10 02:34:47,11.40,11.40,11.40,99.90,386171,77,20235,-71
2019-07-10 02:35:19,11.40,11.40,11.40,99.90,386211,77,20137,-71
2019-07-10 02:35:52,11.40,11.40,11.40,99.90,386187,77,20152,-74
2019-07-10 02:36:25,11.40,11.40,11.40,99.90,386256,77,20358,-71
2019-07-10 02:36:58,11.50,11.50,11.50,99.90,386114,77,20165,-73
2019-07-10 02:37:31,11.50,11.50,11.50,99.90,386224,77,20483,-71
2019-07-10 02:38:04,11.50,11.50,11.50,99.90,386133,77,20200,-71
2019-07-10 02:38:36,11.50,11.50,11.50,99.90,386244,77,20156,-72
2019-07-10 02:39:09,11.50,11.50,11.50,99.90,386146,77,20172,-71
2019-07-10 02:39:42,11.50,11.50,11.50,99.90,386242,77,20105,-71
2019-07-10 02:40:15,11.50,11.50,11.50,99.90,386194,77,20118,-71
2019-07-10 02:40:48,11.40,11.40,11.40,99.90,386190,77,20130,-71
2019-07-10 02:41:21,11.40,11.40,11.40,99.90,386159,77,20414,-72
2019-07-10 02:41:53,11.40,11.40,11.40,99.90,386217,77,20122,-71
2019-07-10 02:42:26,11.40,11.40,11.40,99.90,386161,77,20211,-71
2019-07-10 02:42:59,11.40,11.40,11.40,99.90,386195,77,20129,-72
2019-07-10 02:43:32,11.40,11.40,11.40,99.90,386246,77,20137,-71
2019-07-10 02:44:04,11.40,11.40,11.40,99.90,386138,77,20428,-72
2019-07-10 02:44:37,11.40,11.40,11.40,99.90,386209,77,20155,-72
2019-07-10 02:45:10,11.40,11.40,11.40,99.90,386158,77,20133,-72
2019-07-10 02:45:43,11.40,11.40,11.40,99.90,386264,77,20164,-71
2019-07-10 02:46:16,11.40,11.40,11.40,99.90,386210,77,20121,-71
2019-07-10 02:46:49,11.40,11.40,11.40,99.90,386243,77,20125,-71
2019-07-10 02:47:22,11.40,11.40,11.40,99.90,386209,77,20231,-71
2019-07-10 02:47:54,11.40,11.40,11.40,99.90,386209,77,20117,-71
2019-07-10 02:48:27,11.40,11.40,11.40,99.90,386195,77,20180,-72
2019-07-10 02:49:00,11.40,11.40,11.40,99.90,386201,77,20177,-71
2019-07-10 02:49:33,11.40,11.40,11.40,99.90,386231,77,20160,-72
2019-07-10 02:50:06,11.30,11.30,11.30,99.90,386185,77,20536,-71
2019-07-10 02:50:38,11.40,11.40,11.40,99.90,386224,77,20323,-72
2019-07-10 02:51:11,11.30,11.30,11.30,99.90,386184,77,20433,-72
2019-07-10 02:51:44,11.30,11.30,11.30,99.90,386147,77,20386,-72
2019-07-10 02:52:17,11.30,11.30,11.30,99.90,386207,77,20122,-71
2019-07-10 02:52:49,11.30,11.30,11.30,99.90,386214,77,20152,-71
2019-07-10 02:53:22,11.40,11.40,11.40,99.90,386253,77,20125,-72
2019-07-10 02:53:55,11.40,11.40,11.40,99.90,386166,77,20223,-71
2019-07-10 02:54:28,11.40,11.40,11.40,99.90,386308,77,20375,-71
2019-07-10 02:55:00,11.40,11.40,11.40,99.90,386206,77,20479,-72
2019-07-10 02:55:33,11.30,11.30,11.30,99.90,386289,77,20428,-72
2019-07-10 02:56:06,11.40,11.40,11.40,99.90,386160,77,20153,-72
2019-07-10 02:56:39,11.30,11.30,11.30,99.90,386309,77,20204,-72
2019-07-10 02:57:12,11.30,11.30,11.30,99.90,386209,77,20125,-71
2019-07-10 02:57:45,11.30,11.30,11.30,99.90,386274,77,20149,-71
2019-07-10 02:58:18,11.30,11.30,11.30,99.90,386158,77,20137,-71
2019-07-10 02:58:50,11.30,11.30,11.30,99.90,386219,77,20386,-71
2019-07-10 02:59:23,11.30,11.30,11.30,99.90,386185,77,20523,-71
2019-07-10 02:59:56,11.30,11.30,11.30,99.90,386176,77,20434,-71
2019-07-10 03:00:30,11.30,11.30,11.30,99.90,386118,77,20200,-71
2019-07-10 03:01:03,11.30,11.30,11.30,99.90,385008,77,20155,-74
2019-07-10 03:01:36,11.30,11.30,11.30,99.90,386276,77,20185,-74
2019-07-10 03:02:08,11.30,11.30,11.30,99.90,386181,77,20238,-73
2019-07-10 03:02:41,11.30,11.30,11.30,99.90,386261,77,20109,-71
2019-07-10 03:03:14,11.30,11.30,11.30,99.90,386179,77,20472,-72
2019-07-10 03:03:47,11.20,11.20,11.20,99.90,386254,77,20126,-71
2019-07-10 03:04:20,11.20,11.20,11.20,99.90,386180,77,20188,-72
2019-07-10 03:04:53,11.20,11.20,11.20,99.90,386194,77,20163,-72
2019-07-10 03:05:26,11.20,11.20,11.20,99.90,386199,77,20122,-72
2019-07-10 03:05:58,11.30,11.30,11.30,99.90,386172,77,20196,-72
2019-07-10 03:06:31,11.20,11.20,11.20,99.90,386153,77,20203,-72
2019-07-10 03:07:04,11.30,11.30,11.30,99.90,386213,77,20168,-71
2019-07-10 03:07:37,11.20,11.20,11.20,99.90,386157,77,20192,-71
2019-07-10 03:08:09,11.30,11.30,11.30,99.90,386184,77,20168,-72
2019-07-10 03:08:42,11.30,11.30,11.30,99.90,386146,77,20489,-71
2019-07-10 03:09:15,11.20,11.20,11.20,99.90,386071,77,20149,-71
2019-07-10 03:09:48,11.20,11.20,11.20,99.90,386197,77,20122,-71
2019-07-10 03:10:20,11.20,11.20,11.20,99.90,386286,77,20152,-72
2019-07-10 03:10:53,11.20,11.20,11.20,99.90,386141,77,20374,-71
2019-07-10 03:11:26,11.20,11.20,11.20,99.90,386318,77,20121,-71
2019-07-10 03:11:59,11.10,11.10,11.10,99.90,386170,77,20210,-72
2019-07-10 03:12:31,11.10,11.10,11.10,99.90,386251,77,20121,-72
2019-07-10 03:13:04,11.10,11.10,11.10,99.90,386155,77,20181,-72
2019-07-10 03:13:37,11.10,11.10,11.10,99.90,386244,77,20207,-71
2019-07-10 03:14:10,11.10,11.10,11.10,99.90,386122,77,20133,-71
2019-07-10 03:14:43,11.00,11.00,11.00,99.90,386238,77,20195,-72
2019-07-10 03:15:15,11.00,11.00,11.00,99.90,386174,77,20114,-72
2019-07-10 03:15:48,11.00,11.00,11.00,99.90,386208,77,20114,-72
2019-07-10 03:16:21,11.00,11.00,11.00,99.90,386154,77,20161,-72
2019-07-10 03:16:54,11.00,11.00,11.00,99.90,386236,77,20153,-72
2019-07-10 03:17:28,11.00,11.00,11.00,99.90,386198,77,20122,-72
2019-07-10 03:18:01,10.90,10.90,10.90,99.90,386197,77,20134,-72
2019-07-10 03:18:33,10.90,10.90,10.90,99.90,386199,77,20442,-71
2019-07-10 03:19:06,10.90,10.90,10.90,99.90,386165,77,20512,-72
2019-07-10 03:19:39,10.80,10.80,10.80,99.90,386077,77,20113,-72
2019-07-10 03:20:12,10.80,10.80,10.80,99.90,386179,77,20162,-72
2019-07-10 03:20:45,10.80,10.80,10.80,99.90,386266,77,20176,-71
2019-07-10 03:21:17,10.80,10.80,10.80,99.90,386178,77,20156,-72
2019-07-10 03:21:50,10.70,10.70,10.70,99.90,386163,77,20156,-72
2019-07-10 03:22:24,10.70,10.70,10.70,99.90,380151,78,22543,-71
2019-07-10 03:22:57,10.70,10.70,10.70,99.90,380263,78,20182,-72
2019-07-10 03:23:29,10.70,10.70,10.70,99.90,380323,78,20150,-72
2019-07-10 03:24:02,10.70,10.70,10.70,99.90,380874,77,20107,-71
2019-07-10 03:24:35,10.60,10.60,10.60,99.90,385635,77,20117,-71
2019-07-10 03:25:08,10.60,10.60,10.60,99.90,385661,77,20177,-71
2019-07-10 03:25:41,10.60,10.60,10.60,99.90,385608,77,20234,-71
2019-07-10 03:26:14,10.60,10.60,10.60,99.90,385636,77,20511,-71
2019-07-10 03:26:47,10.50,10.50,10.50,99.90,385609,77,20204,-72
2019-07-10 03:27:19,10.50,10.50,10.50,99.90,385666,77,20168,-72
2019-07-10 03:27:52,10.50,10.50,10.50,99.90,385589,77,20148,-71
2019-07-10 03:28:25,10.50,10.50,10.50,99.90,385641,77,20117,-71
2019-07-10 03:28:58,10.40,10.40,10.40,99.90,385515,77,20158,-71
2019-07-10 03:29:32,10.40,10.40,10.40,99.90,385638,77,20110,-71
2019-07-10 03:30:05,10.30,10.30,10.30,99.90,385542,77,20177,-71
2019-07-10 03:30:40,10.30,10.30,10.30,99.90,385714,77,20133,-71
2019-07-10 03:31:12,10.30,10.30,10.30,99.90,384489,77,20156,-71
2019-07-10 03:31:45,10.30,10.30,10.30,99.90,385681,77,20124,-71
2019-07-10 03:32:18,10.30,10.30,10.30,99.90,385583,77,20172,-71
2019-07-10 03:32:51,10.30,10.30,10.30,99.90,385651,77,20152,-71
2019-07-10 03:33:25,10.30,10.30,10.30,99.90,385642,77,20204,-71
2019-07-10 03:33:58,10.30,10.30,10.30,99.90,385638,77,20172,-71
2019-07-10 03:34:30,10.30,10.30,10.30,99.90,385640,77,20196,-70
2019-07-10 03:35:04,10.20,10.20,10.20,99.90,385672,77,20126,-71
2019-07-10 03:35:36,10.20,10.20,10.20,99.90,385655,77,20153,-71
2019-07-10 03:36:09,10.20,10.20,10.20,99.90,385689,77,20172,-71
2019-07-10 03:36:42,10.20,10.20,10.20,99.90,385616,77,20159,-71
2019-07-10 03:37:15,10.20,10.20,10.20,99.90,385660,77,20453,-72
2019-07-10 03:37:47,10.20,10.20,10.20,99.90,385619,77,20460,-72
2019-07-10 03:38:20,10.20,10.20,10.20,99.90,385685,77,20169,-72
2019-07-10 03:38:53,10.30,10.30,10.30,99.90,385636,77,20181,-70
2019-07-10 03:39:26,10.20,10.20,10.20,99.90,385631,77,20428,-71
2019-07-10 03:39:59,10.20,10.20,10.20,99.90,385609,77,20285,-72
2019-07-10 03:40:32,10.20,10.20,10.20,99.90,385645,77,20219,-71
2019-07-10 03:41:04,10.20,10.20,10.20,99.90,385580,77,20227,-71
2019-07-10 03:41:37,10.20,10.20,10.20,99.90,385628,77,20148,-71
2019-07-10 03:42:10,10.30,10.30,10.30,99.90,385682,77,20172,-71
2019-07-10 03:42:43,10.20,10.20,10.20,99.90,385597,77,20125,-71
2019-07-10 03:43:15,10.20,10.20,10.20,99.90,385689,77,20137,-71
2019-07-10 03:43:48,10.20,10.20,10.20,99.90,385555,77,20416,-71
2019-07-10 03:44:21,10.20,10.20,10.20,99.90,385715,77,20359,-71
2019-07-10 03:44:54,10.20,10.20,10.20,99.90,385578,77,20148,-71
2019-07-10 03:45:27,10.20,10.20,10.20,99.90,385669,77,20109,-71
2019-07-10 03:46:00,10.20,10.20,10.20,99.90,385569,77,20531,-71
2019-07-10 03:46:32,10.20,10.20,10.20,99.90,385694,77,20118,-71
2019-07-10 03:47:05,10.20,10.20,10.20,99.90,385595,77,20196,-71
2019-07-10 03:47:38,10.20,10.20,10.20,99.90,385691,77,20402,-71
2019-07-10 03:48:11,10.20,10.20,10.20,99.90,385583,77,20196,-71
2019-07-10 03:48:44,10.20,10.20,10.20,99.90,385651,77,20164,-71
2019-07-10 03:49:16,10.20,10.20,10.20,99.90,385546,77,20196,-71
2019-07-10 03:49:49,10.20,10.20,10.20,99.90,385649,77,20133,-72
2019-07-10 03:50:22,10.20,10.20,10.20,99.90,385650,77,20398,-72
2019-07-10 03:50:55,10.20,10.20,10.20,99.90,385682,77,20118,-71
2019-07-10 03:51:28,10.20,10.20,10.20,99.90,385712,77,20117,-71
2019-07-10 03:52:00,10.20,10.20,10.20,99.90,385553,77,20475,-71
2019-07-10 03:52:33,10.20,10.20,10.20,99.90,385704,77,20152,-71
2019-07-10 03:53:06,10.20,10.20,10.20,99.90,385672,77,20211,-71
2019-07-10 03:53:39,10.20,10.20,10.20,99.90,385658,77,20237,-71
2019-07-10 03:54:12,10.20,10.20,10.20,99.90,385702,77,20129,-72
2019-07-10 03:54:44,10.20,10.20,10.20,99.90,385649,77,20173,-71
2019-07-10 03:55:17,10.30,10.30,10.30,99.90,385638,77,20134,-71
2019-07-10 03:55:50,10.20,10.20,10.20,99.90,385730,77,20134,-71
2019-07-10 03:56:23,10.30,10.30,10.30,99.90,385608,77,20122,-72
2019-07-10 03:56:56,10.30,10.30,10.30,99.90,385655,77,20122,-71
2019-07-10 03:57:29,10.30,10.30,10.30,99.90,385731,77,20163,-71
2019-07-10 03:58:02,10.30,10.30,10.30,99.90,385647,77,20212,-71
2019-07-10 03:58:34,10.20,10.20,10.20,99.90,385703,77,20157,-71
2019-07-10 03:59:07,10.20,10.20,10.20,99.90,385688,77,20130,-71
2019-07-10 03:59:40,10.20,10.20,10.20,99.90,385676,77,20219,-71
2019-07-10 04:00:13,10.20,10.20,10.20,99.90,385677,77,20126,-72
2019-07-10 04:00:45,10.20,10.20,10.20,99.90,385717,77,20377,-71
2019-07-10 04:01:18,10.30,10.30,10.30,99.90,385597,77,20440,-72
2019-07-10 04:01:51,10.20,10.20,10.20,99.90,385614,77,20161,-71
2019-07-10 04:02:24,10.20,10.20,10.20,99.90,385603,77,20122,-73
2019-07-10 04:02:57,10.20,10.20,10.20,99.90,385659,77,20148,-72
2019-07-10 04:03:30,10.20,10.20,10.20,99.90,385619,77,20199,-72
2019-07-10 04:04:03,10.20,10.20,10.20,99.90,385648,77,20110,-72
2019-07-10 04:04:36,10.20,10.20,10.20,99.90,385581,77,20122,-72
2019-07-10 04:05:09,10.20,10.20,10.20,99.90,385690,77,20453,-72
2019-07-10 04:05:42,10.20,10.20,10.20,99.90,385702,77,20184,-72
2019-07-10 04:06:15,10.20,10.20,10.20,99.90,385588,77,20113,-72
2019-07-10 04:06:47,10.20,10.20,10.20,99.90,385709,77,20122,-71
2019-07-10 04:07:20,10.20,10.20,10.20,99.90,385738,77,20153,-72
2019-07-10 04:07:53,10.20,10.20,10.20,99.90,385618,77,20354,-72
2019-07-10 04:08:26,10.30,10.30,10.30,99.90,385742,77,20109,-73
2019-07-10 04:08:58,10.30,10.30,10.30,99.90,385633,77,20184,-72
2019-07-10 04:09:31,10.30,10.30,10.30,99.90,385691,77,20354,-72
2019-07-10 04:10:06,10.30,10.30,10.30,99.90,385637,77,20144,-72
2019-07-10 04:10:39,10.30,10.30,10.30,99.90,380284,78,20447,-72
2019-07-10 04:11:11,10.30,10.30,10.30,99.90,380275,78,20175,-72
2019-07-10 04:11:44,10.30,10.30,10.30,99.90,380311,78,20173,-72
2019-07-10 04:12:17,10.30,10.30,10.30,99.90,381389,77,20166,-72
2019-07-10 04:12:50,10.30,10.30,10.30,99.90,385680,77,20149,-72
2019-07-10 04:13:22,10.30,10.30,10.30,99.90,385660,77,20394,-72
2019-07-10 04:13:55,10.40,10.40,10.40,99.90,385624,77,20242,-72
2019-07-10 04:14:28,10.40,10.40,10.40,99.90,385766,77,20152,-72
2019-07-10 04:15:01,10.40,10.40,10.40,99.90,385498,77,20121,-72
2019-07-10 04:15:33,10.30,10.30,10.30,99.90,385756,77,20110,-72
2019-07-10 04:16:06,10.30,10.30,10.30,99.90,385719,77,20164,-72
2019-07-10 04:16:39,10.40,10.40,10.40,99.90,385595,77,20113,-72
2019-07-10 04:17:12,10.30,10.30,10.30,99.90,385675,77,20176,-72
2019-07-10 04:17:44,10.40,10.40,10.40,99.90,385706,77,20199,-72
2019-07-10 04:18:17,10.40,10.40,10.40,99.90,385610,77,20141,-72
2019-07-10 04:18:50,10.40,10.40,10.40,99.90,385687,77,20148,-72
2019-07-10 04:19:23,10.40,10.40,10.40,99.90,385730,77,20122,-72
2019-07-10 04:19:55,10.40,10.40,10.40,99.90,385558,77,20199,-71
2019-07-10 04:20:28,10.30,10.30,10.30,99.90,385758,77,20106,-72
2019-07-10 04:21:01,10.40,10.40,10.40,99.90,385620,77,20176,-72
2019-07-10 04:21:34,10.40,10.40,10.40,99.90,385657,77,20117,-72
2019-07-10 04:22:07,10.40,10.40,10.40,99.90,385580,77,20382,-72
2019-07-10 04:22:39,10.40,10.40,10.40,99.90,385664,77,20118,-72
2019-07-10 04:23:12,10.40,10.40,10.40,99.90,385603,77,20370,-71
2019-07-10 04:23:45,10.40,10.40,10.40,99.90,385583,77,20192,-72
2019-07-10 04:24:18,10.40,10.40,10.40,99.90,385467,77,20382,-73
2019-07-10 04:24:51,10.40,10.40,10.40,99.90,386184,77,20105,-72
2019-07-10 04:25:24,10.40,10.40,10.40,99.90,386201,77,20160,-72
2019-07-10 04:25:57,10.40,10.40,10.40,99.90,386201,77,20126,-72
2019-07-10 04:26:29,10.40,10.40,10.40,99.90,386182,77,20152,-71
2019-07-10 04:27:04,10.50,10.50,10.50,99.90,386184,77,20169,-71
2019-07-10 04:27:39,10.50,10.50,10.50,99.90,380760,78,20112,-72
2019-07-10 04:28:12,10.50,10.50,10.50,99.90,380857,78,20213,-73
2019-07-10 04:28:44,10.50,10.50,10.50,99.90,380800,78,20154,-71
2019-07-10 04:29:17,10.50,10.50,10.50,99.90,382470,77,20163,-72
2019-07-10 04:29:50,10.50,10.50,10.50,99.90,386149,77,20164,-71
2019-07-10 04:30:23,10.60,10.60,10.60,99.90,386271,77,20204,-72
2019-07-10 04:30:55,10.60,10.60,10.60,99.90,386182,77,20181,-72
2019-07-10 04:31:28,10.70,10.70,10.70,99.90,386223,77,20145,-72
2019-07-10 04:32:02,10.70,10.70,10.70,99.90,386128,77,20168,-72
2019-07-10 04:32:35,10.70,10.70,10.70,99.90,386260,77,20122,-72
2019-07-10 04:33:08,10.70,10.70,10.70,99.90,386132,77,20180,-71
2019-07-10 04:33:40,10.70,10.70,10.70,99.90,386225,77,20159,-72
2019-07-10 04:34:13,10.70,10.70,10.70,99.90,386183,77,20398,-72
2019-07-10 04:34:46,10.70,10.70,10.70,99.90,386196,77,20121,-72
2019-07-10 04:35:19,10.70,10.70,10.70,99.90,386269,77,20152,-72
2019-07-10 04:35:51,10.70,10.70,10.70,99.90,386211,77,20366,-72
2019-07-10 04:36:24,10.80,10.80,10.80,99.90,386261,77,20105,-72
2019-07-10 04:36:57,10.80,10.80,10.80,99.90,386148,77,20117,-72
2019-07-10 04:37:31,10.80,10.80,10.80,99.90,386297,77,20440,-72
2019-07-10 04:38:03,10.80,10.80,10.80,99.90,386161,77,20110,-72
2019-07-10 04:38:36,10.80,10.80,10.80,99.90,386258,77,20370,-72
2019-07-10 04:39:09,10.90,10.90,10.90,99.90,386127,77,20181,-72
2019-07-10 04:39:42,10.90,10.90,10.90,99.90,386238,77,20153,-72
2019-07-10 04:40:15,10.90,10.90,10.90,99.90,386199,77,20153,-72
2019-07-10 04:40:47,10.90,10.90,10.90,99.90,386200,77,20162,-72
2019-07-10 04:41:20,10.90,10.90,10.90,99.90,386161,77,20126,-72
2019-07-10 04:41:53,11.00,11.00,11.00,99.90,386158,77,20142,-71
2019-07-10 04:42:26,11.00,11.00,11.00,99.90,386170,77,20216,-72
2019-07-10 04:42:59,11.00,11.00,11.00,99.90,386151,77,20420,-72
2019-07-10 04:43:32,11.00,11.00,11.00,99.90,386201,77,20167,-71
2019-07-10 04:44:05,11.00,11.00,11.00,99.90,386150,77,20449,-71
2019-07-10 04:44:38,11.00,11.00,11.00,99.90,386155,77,20117,-71
2019-07-10 04:45:10,11.00,11.00,11.00,99.90,386200,77,20211,-72
2019-07-10 04:45:43,11.10,11.10,11.10,99.90,386227,77,20105,-72
2019-07-10 04:46:16,11.00,11.00,11.00,99.90,386187,77,20373,-72
2019-07-10 04:46:49,11.10,11.10,11.10,99.90,386056,77,20152,-72
2019-07-10 04:47:22,11.10,11.10,11.10,99.90,386250,77,20109,-72
2019-07-10 04:47:55,11.10,11.10,11.10,99.90,386124,77,20122,-71
2019-07-10 04:48:27,11.20,11.20,11.20,99.90,386275,77,20171,-72
2019-07-10 04:49:00,11.20,11.20,11.20,99.90,385992,77,20207,-72
2019-07-10 04:49:33,11.20,11.20,11.20,99.90,386237,77,20121,-72
2019-07-10 04:50:06,11.20,11.20,11.20,99.90,386200,77,20125,-72
2019-07-10 04:50:38,11.20,11.20,11.20,99.90,386261,77,20120,-71
2019-07-10 04:51:11,11.30,11.30,11.30,99.90,386187,77,20121,-72
2019-07-10 04:51:44,11.30,11.30,11.30,99.90,386209,77,20154,-72
2019-07-10 04:52:17,11.30,11.30,11.30,99.90,386265,77,20188,-72
2019-07-10 04:52:49,11.30,11.30,11.30,99.90,386248,77,20182,-71
2019-07-10 04:53:22,11.30,11.30,11.30,99.90,386296,77,20121,-72
2019-07-10 04:53:55,11.30,11.30,11.30,99.90,386181,77,20177,-72
2019-07-10 04:54:28,11.30,11.30,11.30,99.90,386261,77,20121,-71
2019-07-10 04:55:01,11.40,11.40,11.40,99.90,386157,77,20181,-72
2019-07-10 04:55:34,11.40,11.40,11.40,99.90,386225,77,20110,-72
2019-07-10 04:56:06,11.40,11.40,11.40,99.90,386179,77,20390,-72
2019-07-10 04:56:40,11.40,11.40,11.40,99.90,386221,77,20196,-72
2019-07-10 04:57:13,11.40,11.40,11.40,99.90,386206,77,20133,-72
2019-07-10 04:57:46,11.40,11.40,11.40,99.90,386243,77,20410,-72
2019-07-10 04:58:19,11.40,11.40,11.40,99.90,386212,77,20370,-72
2019-07-10 04:58:51,11.40,11.40,11.40,99.90,386224,77,20133,-71
2019-07-10 04:59:24,11.40,11.40,11.40,99.90,386287,77,20473,-72
2019-07-10 04:59:57,11.40,11.40,11.40,99.90,386120,77,20110,-71
2019-07-10 05:00:30,11.50,11.50,11.50,99.90,386238,77,20385,-72
2019-07-10 05:01:03,11.50,11.50,11.50,99.90,386193,77,20200,-72
2019-07-10 05:01:35,11.50,11.50,11.50,99.90,386230,77,20165,-72
2019-07-10 05:02:08,11.50,11.50,11.50,99.90,386193,77,20378,-72
2019-07-10 05:02:41,11.50,11.50,11.50,99.90,386164,77,20129,-71
2019-07-10 05:03:16,11.50,11.50,11.50,99.90,386101,77,20413,-72
2019-07-10 05:03:48,11.50,11.50,11.50,99.90,386125,77,20223,-72
2019-07-10 05:04:21,11.60,11.60,11.60,99.90,386246,77,20401,-72
2019-07-10 05:04:54,11.60,11.60,11.60,99.90,386101,77,20167,-72
2019-07-10 05:05:27,11.60,11.60,11.60,99.90,386293,77,20106,-73
2019-07-10 05:06:00,11.60,11.60,11.60,99.90,386221,77,20184,-72
2019-07-10 05:06:33,11.60,11.60,11.60,99.90,386191,77,20341,-71
2019-07-10 05:07:05,11.60,11.60,11.60,99.90,386276,77,20109,-72
2019-07-10 05:07:38,11.60,11.60,11.60,99.90,386301,77,20122,-72
2019-07-10 05:08:11,11.60,11.60,11.60,99.90,386142,77,20215,-72
2019-07-10 05:08:44,11.70,11.70,11.70,99.90,386265,77,20168,-72
2019-07-10 05:09:16,11.70,11.70,11.70,99.90,386229,77,20226,-72
2019-07-10 05:09:49,11.60,11.60,11.60,99.90,386203,77,20148,-72
2019-07-10 05:10:22,11.60,11.60,11.60,99.90,386225,77,20125,-72
2019-07-10 05:10:55,11.60,11.60,11.60,99.90,386231,77,20137,-72
2019-07-10 05:11:28,11.60,11.60,11.60,99.90,386125,77,20176,-72
2019-07-10 05:12:00,11.70,11.70,11.70,99.90,386200,77,20125,-72
2019-07-10 05:12:33,11.60,11.60,11.60,99.90,386112,77,20484,-71
2019-07-10 05:13:06,11.70,11.70,11.70,99.90,386211,77,20172,-72
2019-07-10 05:13:39,11.60,11.60,11.60,99.90,386083,77,20138,-72
2019-07-10 05:14:11,11.70,11.70,11.70,99.90,386269,77,20319,-73
2019-07-10 05:14:44,11.70,11.70,11.70,99.90,386165,77,20156,-71
2019-07-10 05:15:17,11.70,11.70,11.70,99.90,386225,77,20168,-72
2019-07-10 05:15:50,11.70,11.70,11.70,99.90,386246,77,20160,-72
2019-07-10 05:16:23,11.70,11.70,11.70,99.90,386158,77,20164,-72
2019-07-10 05:16:55,11.70,11.70,11.70,99.90,386203,77,20117,-72
2019-07-10 05:17:28,11.70,11.70,11.70,99.90,386274,77,20152,-72
2019-07-10 05:18:01,11.70,11.70,11.70,99.90,386179,77,20145,-72
2019-07-10 05:18:34,11.70,11.70,11.70,99.90,386226,77,20121,-72
2019-07-10 05:19:07,11.70,11.70,11.70,99.90,386161,77,20342,-72
2019-07-10 05:19:40,11.70,11.70,11.70,99.90,386208,77,20148,-72
2019-07-10 05:20:13,11.80,11.80,11.80,99.90,386126,77,20472,-72
2019-07-10 05:20:45,11.70,11.70,11.70,99.90,386232,77,20121,-72
2019-07-10 05:21:18,11.70,11.70,11.70,99.90,386158,77,20227,-72
2019-07-10 05:21:51,11.70,11.70,11.70,99.90,386179,77,20160,-72
2019-07-10 05:22:24,11.80,11.80,11.80,99.90,386159,77,20219,-72
2019-07-10 05:22:56,11.80,11.80,11.80,99.90,386282,77,20133,-71
2019-07-10 05:23:29,11.80,11.80,11.80,99.90,386172,77,20295,-72
2019-07-10 05:24:02,11.90,11.90,11.90,99.90,386147,77,20215,-73
2019-07-10 05:24:35,11.90,11.90,11.90,99.90,386174,77,20180,-72
2019-07-10 05:25:07,11.90,11.90,11.90,99.90,386137,77,20188,-72
2019-07-10 05:25:40,11.90,11.90,11.90,99.90,386041,77,20121,-72
2019-07-10 05:26:13,11.90,11.90,11.90,99.90,386034,77,20426,-73
2019-07-10 05:26:46,11.90,11.90,11.90,99.90,385641,77,20114,-72
2019-07-10 05:27:18,11.90,11.90,11.90,99.90,385640,77,20215,-72
2019-07-10 05:27:51,12.00,12.00,12.00,99.90,385654,77,20149,-72
2019-07-10 05:28:24,12.00,12.00,12.00,99.90,385651,77,20156,-72
2019-07-10 05:28:57,12.00,12.00,12.00,99.90,385609,77,20242,-72
2019-07-10 05:29:29,12.00,12.00,12.00,99.90,385644,77,20153,-72
2019-07-10 05:30:05,12.00,12.00,12.00,99.90,385643,77,20184,-72
2019-07-10 05:30:38,12.00,12.00,12.00,99.90,380161,78,20293,-73
2019-07-10 05:31:11,12.00,12.00,12.00,99.90,380250,78,20111,-71
2019-07-10 05:31:43,12.00,12.00,12.00,99.90,380292,78,20223,-71
2019-07-10 05:32:16,12.00,12.00,12.00,99.90,381487,77,20170,-72
2019-07-10 05:32:49,12.00,12.00,12.00,99.90,385607,77,20145,-72
2019-07-10 05:33:22,12.00,12.00,12.00,99.90,385632,77,20129,-72
2019-07-10 05:33:54,12.00,12.00,12.00,99.90,385399,77,20227,-72
2019-07-10 05:34:27,12.00,12.00,12.00,99.90,385738,77,20137,-71
2019-07-10 05:35:00,12.00,12.00,12.00,99.90,385577,77,20152,-72
2019-07-10 05:35:33,12.00,12.00,12.00,99.90,385707,77,20117,-72
2019-07-10 05:36:05,12.00,12.00,12.00,99.90,385534,77,20110,-71
2019-07-10 05:36:38,12.00,12.00,12.00,99.90,385766,77,20366,-72
2019-07-10 05:37:11,12.00,12.00,12.00,99.90,385582,77,20185,-72
2019-07-10 05:37:44,12.00,12.00,12.00,99.90,385694,77,20148,-71
2019-07-10 05:38:17,12.00,12.00,12.00,99.90,385514,77,20181,-72
2019-07-10 05:38:50,12.00,12.00,12.00,99.90,385590,77,20176,-72
2019-07-10 05:39:23,12.00,12.00,12.00,99.90,385572,77,20159,-72
2019-07-10 05:39:56,12.00,12.00,12.00,99.90,385556,77,20117,-71
2019-07-10 05:40:28,12.00,12.00,12.00,99.90,385571,77,20226,-72
2019-07-10 05:41:02,12.00,12.00,12.00,99.90,385600,77,20118,-72
2019-07-10 05:41:36,12.00,12.00,12.00,99.90,385565,77,20208,-72
2019-07-10 05:42:08,12.00,12.00,12.00,99.90,385608,77,20188,-72
2019-07-10 05:42:41,12.00,12.00,12.00,99.90,385675,77,20105,-72
2019-07-10 05:43:14,12.00,12.00,12.00,99.90,385635,77,20374,-73
2019-07-10 05:43:47,12.10,12.10,12.10,99.90,385640,77,20110,-72
2019-07-10 05:44:20,12.10,12.10,12.10,99.90,385660,77,20476,-72
2019-07-10 05:44:53,12.10,12.10,12.10,99.90,385639,77,20117,-72
2019-07-10 05:45:26,12.10,12.10,12.10,99.90,385664,77,20168,-72
2019-07-10 05:45:58,12.10,12.10,12.10,99.90,385661,77,20131,-72
2019-07-10 05:46:31,12.20,12.20,12.20,99.90,385680,77,20113,-72
2019-07-10 05:47:04,12.20,12.20,12.20,99.90,385613,77,20180,-72
2019-07-10 05:47:37,12.20,12.20,12.20,99.90,385693,77,20347,-72
2019-07-10 05:48:10,12.20,12.20,12.20,99.90,385686,77,20148,-71
2019-07-10 05:48:43,12.20,12.20,12.20,99.90,385700,77,20240,-73
2019-07-10 05:49:15,12.30,12.30,12.30,99.90,385683,77,20164,-72
2019-07-10 05:49:48,12.30,12.30,12.30,99.90,385677,77,20579,-72
2019-07-10 05:50:22,12.30,12.30,12.30,99.90,385685,77,20168,-73
2019-07-10 05:50:55,12.40,12.40,12.40,99.90,380306,78,20396,-72
2019-07-10 05:51:28,12.40,12.40,12.40,99.90,380264,78,20455,-72
2019-07-10 05:52:01,12.40,12.40,12.40,99.90,380290,78,20154,-72
2019-07-10 05:52:33,12.40,12.40,12.40,99.90,381536,77,20121,-72
2019-07-10 05:53:06,12.50,12.50,12.50,99.90,385705,77,20187,-72
2019-07-10 05:53:39,12.40,12.40,12.40,99.90,385818,77,20117,-72
2019-07-10 05:54:12,12.40,12.40,12.40,99.90,385646,77,20172,-72
2019-07-10 05:54:45,12.50,12.50,12.50,99.90,385685,77,20129,-72
2019-07-10 05:55:18,12.50,12.50,12.50,99.90,385556,77,20121,-72
2019-07-10 05:55:50,12.50,12.50,12.50,99.90,385642,77,20161,-72
2019-07-10 05:56:23,12.50,12.50,12.50,99.90,385640,77,20152,-72
2019-07-10 05:56:56,12.60,12.60,12.60,99.90,385604,77,20105,-72
2019-07-10 05:57:29,12.60,12.60,12.60,99.90,385706,77,20113,-72
2019-07-10 05:58:02,12.60,12.60,12.60,99.90,385615,77,20126,-72
2019-07-10 05:58:35,12.60,12.60,12.60,99.90,385715,77,20177,-71
2019-07-10 05:59:08,12.60,12.60,12.60,99.90,385384,77,20223,-72
2019-07-10 05:59:41,12.60,12.60,12.60,99.90,385717,77,20133,-72
2019-07-10 06:00:14,12.60,12.60,12.60,99.90,385553,77,20505,-72
2019-07-10 06:00:48,12.70,12.70,12.70,99.90,385661,77,20152,-71
2019-07-10 06:01:21,12.80,12.80,12.80,99.90,385585,77,20219,-72
2019-07-10 06:01:54,12.70,12.70,12.70,99.90,385693,77,20152,-74
2019-07-10 06:02:26,12.80,12.80,12.80,99.90,385601,77,20246,-72
2019-07-10 06:02:59,12.80,12.80,12.80,99.90,385542,77,20169,-72
2019-07-10 06:03:32,12.80,12.80,12.80,99.90,385685,77,20122,-71
2019-07-10 06:04:05,12.80,12.80,12.80,99.90,385691,77,20145,-71
2019-07-10 06:04:39,12.80,12.80,12.80,99.90,385620,77,20235,-71
2019-07-10 06:05:12,12.90,12.90,12.90,99.90,385647,77,20125,-72
2019-07-10 06:05:45,12.90,12.90,12.90,99.90,385637,77,20370,-72
2019-07-10 06:06:18,12.90,12.90,12.90,99.90,385649,77,20184,-72
2019-07-10 06:06:51,12.90,12.90,12.90,99.90,385586,77,20160,-72
2019-07-10 06:07:24,12.90,12.90,12.90,99.90,385576,77,20397,-71
2019-07-10 06:07:57,12.90,12.90,12.90,99.90,385640,77,20149,-72
2019-07-10 06:08:32,12.90,12.90,12.90,99.90,385595,77,20156,-73
2019-07-10 06:09:05,12.90,12.90,12.90,99.90,385407,77,20180,-72
2019-07-10 06:09:38,13.00,13.00,13.00,99.90,385649,77,20118,-72
2019-07-10 06:10:11,13.00,13.00,13.00,99.90,385551,77,20198,-72
2019-07-10 06:10:44,13.00,13.00,13.00,99.90,385676,77,20122,-73
2019-07-10 06:11:17,13.00,13.00,13.00,99.90,385694,77,20215,-72
2019-07-10 06:11:50,13.10,13.10,13.10,99.90,385575,77,20154,-72
2019-07-10 06:12:23,13.10,13.10,13.10,99.90,385579,77,20188,-73
2019-07-10 06:12:56,13.10,13.10,13.10,99.90,385650,77,20105,-72
2019-07-10 06:13:28,13.10,13.10,13.10,99.90,385626,77,20121,-73
2019-07-10 06:14:03,13.10,13.10,13.10,99.90,385553,77,20402,-72
2019-07-10 06:14:36,13.10,13.10,13.10,99.90,380236,78,20123,-73
2019-07-10 06:15:09,13.10,13.10,13.10,99.90,380131,78,20260,-72
2019-07-10 06:15:42,13.20,13.20,13.20,99.90,380293,78,20150,-72
2019-07-10 06:16:15,13.20,13.20,13.20,99.90,381369,77,20337,-72
2019-07-10 06:16:49,13.20,13.20,13.20,99.90,385644,77,20358,-73
2019-07-10 06:17:23,13.30,13.30,13.30,99.90,385594,77,20196,-71
2019-07-10 06:17:56,13.30,13.30,13.30,99.90,385598,77,20105,-73
2019-07-10 06:18:29,13.30,13.30,13.30,99.90,385604,77,20390,-72
2019-07-10 06:19:02,13.30,13.30,13.30,99.90,385636,77,20177,-72
2019-07-10 06:19:35,13.30,13.30,13.30,99.90,385605,77,20441,-72
2019-07-10 06:20:08,13.40,13.40,13.40,99.90,385625,77,20114,-73
2019-07-10 06:20:43,13.40,13.40,13.40,99.90,385693,77,20105,-72
2019-07-10 06:21:16,13.40,13.40,13.40,99.90,380139,78,20392,-73
2019-07-10 06:21:49,13.50,13.50,13.50,99.90,380277,78,20146,-72
2019-07-10 06:22:22,13.40,13.40,13.40,99.90,380177,78,20166,-71
2019-07-10 06:22:55,13.40,13.40,13.40,99.90,381250,77,20230,-72
2019-07-10 06:23:28,13.40,13.40,13.40,99.90,385713,77,20125,-73
2019-07-10 06:24:01,13.40,13.40,13.40,99.90,385626,77,20343,-73
2019-07-10 06:24:33,13.40,13.40,13.40,99.90,385630,77,20130,-72
2019-07-10 06:25:07,13.40,13.40,13.40,99.90,385612,77,20486,-73
2019-07-10 06:25:42,13.40,13.40,13.40,99.90,385839,77,20181,-72
2019-07-10 06:26:15,13.50,13.50,13.50,99.90,379984,78,20178,-72
2019-07-10 06:26:48,13.50,13.50,13.50,99.90,380353,78,20375,-72
2019-07-10 06:27:21,13.50,13.50,13.50,99.90,380146,78,20154,-71
2019-07-10 06:27:53,13.50,13.50,13.50,99.90,381496,77,20206,-73
2019-07-10 06:28:26,13.60,13.60,13.60,99.90,385878,77,20137,-73
2019-07-10 06:29:00,13.60,13.60,13.60,99.90,386196,77,20199,-72
2019-07-10 06:29:32,13.60,13.60,13.60,99.90,386207,77,20125,-72
2019-07-10 06:30:06,13.60,13.60,13.60,99.90,386166,77,20217,-74
2019-07-10 06:30:39,13.70,13.70,13.70,99.90,386215,77,20157,-73
2019-07-10 06:31:15,13.70,13.70,13.70,99.90,386145,77,20185,-73
2019-07-10 06:31:49,13.70,13.70,13.70,99.90,386193,77,20371,-72
2019-07-10 06:32:22,13.70,13.70,13.70,99.90,386240,77,20179,-73
2019-07-10 06:32:55,13.70,13.70,13.70,99.90,386184,77,20196,-73
2019-07-10 06:33:29,13.70,13.70,13.70,99.90,386148,77,20697,-72
2019-07-10 06:34:01,13.80,13.80,13.80,99.90,386054,77,20155,-72
2019-07-10 06:34:34,13.80,13.80,13.80,99.90,386233,77,20402,-72
2019-07-10 06:35:07,13.80,13.80,13.80,99.90,386089,77,20200,-73
2019-07-10 06:35:40,13.80,13.80,13.80,99.90,386321,77,20121,-71
2019-07-10 06:36:13,13.90,13.90,13.90,99.90,386093,77,20180,-71
2019-07-10 06:36:46,13.90,13.90,13.90,99.90,386280,77,20117,-71
2019-07-10 06:37:19,13.90,13.90,13.90,99.90,386165,77,20126,-72
2019-07-10 06:37:52,14.00,14.00,14.00,99.90,386257,77,20105,-72
2019-07-10 06:38:24,14.00,14.00,14.00,99.90,386162,77,20156,-72
2019-07-10 06:38:58,14.00,14.00,14.00,99.90,386180,77,20217,-72
2019-07-10 06:39:31,14.00,14.00,14.00,99.90,386205,77,20121,-72
2019-07-10 06:40:06,14.00,14.00,14.00,99.90,386176,77,20118,-73
2019-07-10 06:40:38,14.00,14.00,14.00,99.90,386204,77,20118,-72
2019-07-10 06:41:11,14.00,14.00,14.00,99.90,386163,77,20152,-73
2019-07-10 06:41:44,14.00,14.00,14.00,99.90,386073,77,20211,-72
2019-07-10 06:42:17,14.10,14.10,14.10,99.90,386107,77,20184,-72
2019-07-10 06:42:50,14.10,14.10,14.10,99.90,386232,77,20159,-72
2019-07-10 06:43:23,14.10,14.10,14.10,99.90,386128,77,20432,-72
2019-07-10 06:43:56,14.10,14.10,14.10,99.90,386223,77,20193,-73
2019-07-10 06:44:29,14.10,14.10,14.10,99.90,386081,77,20164,-73
2019-07-10 06:45:01,14.10,14.10,14.10,99.90,386235,77,20168,-72
2019-07-10 06:45:36,14.20,14.20,14.20,99.90,386136,77,20189,-73
2019-07-10 06:46:09,14.20,14.20,14.20,99.90,385218,77,20168,-72
2019-07-10 06:46:42,14.20,14.20,14.20,99.90,386154,77,20203,-72
2019-07-10 06:47:15,14.20,14.20,14.20,99.90,386223,77,20150,-74
2019-07-10 06:47:48,14.20,14.20,14.20,99.90,386220,77,20153,-72
2019-07-10 06:48:22,14.30,14.30,14.30,99.90,386139,77,20492,-73
2019-07-10 06:48:55,14.30,14.30,14.30,99.90,386321,77,20141,-72
2019-07-10 06:49:28,14.30,14.30,14.30,99.90,386238,77,20113,-73
2019-07-10 06:50:01,14.30,14.30,14.30,99.90,386113,77,20386,-72
2019-07-10 06:50:34,14.30,14.30,14.30,99.90,386316,77,20517,-72
2019-07-10 06:51:07,14.40,14.40,14.40,99.90,386150,77,20123,-73
2019-07-10 06:51:40,14.40,14.40,14.40,99.90,386051,77,20163,-73
2019-07-10 06:52:13,14.40,14.40,14.40,99.90,386195,77,20199,-73
2019-07-10 06:52:46,14.30,14.30,14.30,99.90,386223,77,20164,-73
2019-07-10 06:53:21,14.30,14.30,14.30,99.90,386114,77,20176,-73
2019-07-10 06:53:53,14.40,14.40,14.40,99.90,380684,78,20135,-72
2019-07-10 06:54:26,14.40,14.40,14.40,99.90,380829,78,20477,-73
2019-07-10 06:55:00,14.40,14.40,14.40,99.90,380858,78,20123,-73
2019-07-10 06:55:34,14.40,14.40,14.40,99.90,381896,77,20139,-72
2019-07-10 06:56:07,14.40,14.40,14.40,99.90,386152,77,20226,-72
2019-07-10 06:56:39,14.50,14.50,14.50,99.90,386235,77,20444,-72
2019-07-10 06:57:13,14.50,14.50,14.50,99.90,386111,77,20156,-73
2019-07-10 06:57:46,14.50,14.50,14.50,99.90,386288,77,20425,-73
2019-07-10 06:58:18,14.40,14.40,14.40,99.90,386137,77,20172,-73
2019-07-10 06:58:51,14.40,14.40,14.40,99.90,386291,77,20125,-72
2019-07-10 06:59:24,14.40,14.40,14.40,99.90,386077,77,20137,-73
2019-07-10 06:59:57,14.40,14.40,14.40,99.90,386212,77,20129,-73
2019-07-10 07:00:31,14.50,14.50,14.50,99.90,386091,77,20148,-73
2019-07-10 07:01:05,14.60,14.60,14.60,99.90,384911,77,20164,-73
2019-07-10 07:01:39,14.60,14.60,14.60,99.90,386274,77,20129,-73
2019-07-10 07:02:11,14.70,14.70,14.70,99.90,386094,77,20211,-73
2019-07-10 07:02:44,14.70,14.70,14.70,99.90,386321,77,20164,-73
2019-07-10 07:03:17,14.70,14.70,14.70,99.90,386128,77,20134,-72
2019-07-10 07:03:51,14.70,14.70,14.70,99.90,386216,77,20452,-73
2019-07-10 07:04:24,14.80,14.80,14.80,99.90,386155,77,20121,-72
2019-07-10 07:04:57,14.80,14.80,14.80,99.90,386254,77,20109,-76
2019-07-10 07:05:30,14.90,14.90,14.90,99.90,386147,77,20157,-73
2019-07-10 07:06:03,14.90,14.90,14.90,99.90,386198,77,20187,-73
2019-07-10 07:06:37,14.90,14.90,14.90,99.90,386267,77,20167,-72
2019-07-10 07:07:10,14.90,14.90,14.90,99.90,386141,77,20412,-74
2019-07-10 07:07:43,14.90,14.90,14.90,99.90,386274,77,20109,-71
2019-07-10 07:08:17,14.90,14.90,14.90,99.90,386155,77,20177,-72
2019-07-10 07:08:50,14.90,14.90,14.90,99.90,386149,77,20191,-72
2019-07-10 07:09:22,14.90,14.90,14.90,99.90,386144,77,20184,-74
2019-07-10 07:09:57,14.90,14.90,14.90,99.90,386257,77,20113,-72
2019-07-10 07:10:32,14.90,14.90,14.90,99.90,386142,77,20219,-72
2019-07-10 07:11:04,14.90,14.90,14.90,99.90,380769,78,20163,-72
2019-07-10 07:11:38,14.90,14.90,14.90,99.90,380783,78,20186,-70
2019-07-10 07:12:11,14.90,14.90,14.90,99.90,380850,78,20214,-70
2019-07-10 07:12:45,14.90,14.90,14.90,99.90,382155,77,20107,-70
2019-07-10 07:13:17,14.80,14.80,14.80,99.90,386191,77,20161,-70
2019-07-10 07:13:50,14.80,14.80,14.80,99.90,386094,77,20378,-70
2019-07-10 07:14:23,14.80,14.80,14.80,99.90,386269,77,20129,-72
2019-07-10 07:14:56,14.80,14.80,14.80,99.90,386138,77,20231,-72
2019-07-10 07:15:29,14.90,14.90,14.90,99.90,386261,77,20126,-72
2019-07-10 07:16:02,14.90,14.90,14.90,99.90,386110,77,20193,-73
2019-07-10 07:16:35,15.00,15.00,15.00,99.90,386256,77,20109,-72
2019-07-10 07:17:08,14.90,14.90,14.90,99.90,386085,77,20109,-72
2019-07-10 07:17:41,15.00,15.00,15.00,99.90,386286,77,20109,-72
2019-07-10 07:18:15,15.00,15.00,15.00,99.90,386111,77,20418,-72
2019-07-10 07:18:48,15.00,15.00,15.00,99.90,386265,77,20149,-73
2019-07-10 07:19:21,15.00,15.00,15.00,99.90,386132,77,20121,-72
2019-07-10 07:19:55,15.00,15.00,15.00,99.90,386181,77,20117,-72
2019-07-10 07:20:28,15.00,15.00,15.00,99.90,386080,77,20156,-72
2019-07-10 07:21:01,14.90,14.90,14.90,99.90,386205,77,20421,-72
2019-07-10 07:21:34,15.00,15.00,15.00,99.90,386265,77,20418,-73
2019-07-10 07:22:07,15.00,15.00,15.00,99.90,386048,77,20180,-73
2019-07-10 07:22:41,15.00,15.00,15.00,99.90,386371,77,20106,-73
2019-07-10 07:23:14,15.10,15.10,15.10,99.90,386094,77,20129,-72
2019-07-10 07:23:47,15.00,15.00,15.00,99.90,386219,77,20122,-73
2019-07-10 07:24:20,15.10,15.10,15.10,99.90,386224,77,20121,-73
2019-07-10 07:24:54,15.10,15.10,15.10,99.90,386065,77,20192,-72
2019-07-10 07:25:27,15.10,15.10,15.10,99.90,386219,77,20137,-71
2019-07-10 07:26:02,15.10,15.10,15.10,99.90,390702,76,20166,-72
2019-07-10 07:26:36,15.20,15.20,15.20,99.90,392873,76,20166,-72
2019-07-10 07:27:09,15.20,15.20,15.20,99.90,392758,76,20194,-72
2019-07-10 07:27:43,15.10,15.10,15.10,99.90,392942,76,20157,-73
2019-07-10 07:28:16,15.10,15.10,15.10,99.90,392679,76,20586,-72
2019-07-10 07:28:50,15.20,15.20,15.20,99.90,392860,76,20364,-72
2019-07-10 07:29:23,15.20,15.20,15.20,99.90,392714,76,20213,-72
2019-07-10 07:29:58,15.30,15.30,15.30,99.90,392645,76,20107,-73
2019-07-10 07:30:33,15.30,15.30,15.30,99.90,392218,76,20139,-72
2019-07-10 07:31:06,15.30,15.30,15.30,99.90,390928,75,20224,-72
2019-07-10 07:31:39,15.30,15.30,15.30,99.90,392221,76,20643,-72
2019-07-10 07:32:13,15.30,15.30,15.30,99.90,392246,76,20147,-73
2019-07-10 07:32:46,15.40,15.40,15.40,99.90,392273,76,20198,-73
2019-07-10 07:33:19,15.40,15.40,15.40,99.90,392199,76,20392,-72
2019-07-10 07:33:52,15.50,15.50,15.50,99.90,392253,76,20146,-72
2019-07-10 07:34:29,15.40,15.40,15.40,99.90,392291,76,20189,-73
2019-07-10 07:35:03,15.40,15.40,15.40,99.90,393260,75,20123,-75
2019-07-10 07:35:37,15.30,15.30,15.30,99.90,392512,75,20635,-73
2019-07-10 07:36:11,15.40,15.40,15.40,99.90,393189,75,20107,-73
2019-07-10 07:36:45,15.30,15.30,15.30,99.90,393050,75,20158,-73
2019-07-10 07:37:19,15.30,15.30,15.30,99.90,392197,76,20174,-72
2019-07-10 07:37:53,15.30,15.30,15.30,99.90,392360,76,20142,-72
2019-07-10 07:38:26,15.30,15.30,15.30,99.90,392167,76,20171,-73
2019-07-10 07:39:00,15.40,15.40,15.40,99.90,392347,76,20104,-73
2019-07-10 07:39:33,15.30,15.30,15.30,99.90,392148,76,20144,-73
2019-07-10 07:40:08,15.40,15.40,15.40,99.90,392305,76,20149,-73
2019-07-10 07:40:42,15.40,15.40,15.40,99.90,392296,76,20108,-73
2019-07-10 07:41:17,15.40,15.40,15.40,99.90,392329,76,20564,-72
2019-07-10 07:41:51,15.40,15.40,15.40,99.90,392239,76,20127,-72
2019-07-10 07:42:26,15.50,15.50,15.50,99.90,392290,76,20153,-74
2019-07-10 07:42:59,15.60,15.60,15.60,99.90,392291,76,20175,-72
2019-07-10 07:43:34,15.60,15.60,15.60,99.90,392325,76,20115,-73
2019-07-10 07:44:10,15.60,15.60,15.60,99.90,393333,75,20384,-71
2019-07-10 07:44:43,15.70,15.70,15.70,99.90,386610,77,20320,-72
2019-07-10 07:45:16,15.60,15.60,15.60,99.90,386587,77,20156,-74
2019-07-10 07:45:50,15.70,15.70,15.70,99.90,386700,77,20593,-71
2019-07-10 07:46:25,15.70,15.70,15.70,99.90,387778,76,20168,-73
2019-07-10 07:47:01,15.70,15.70,15.70,99.90,392392,76,20221,-72
2019-07-10 07:47:34,15.60,15.60,15.60,99.90,392283,76,20126,-72
2019-07-10 07:48:10,15.50,15.50,15.50,99.90,392279,76,20165,-73
2019-07-10 07:48:43,15.40,15.40,15.40,99.90,392390,76,20426,-74
2019-07-10 07:49:18,15.40,15.40,15.40,99.90,392296,76,20166,-72
2019-07-10 07:49:51,15.50,15.50,15.50,99.90,392290,76,20428,-71
2019-07-10 07:50:27,15.60,15.60,15.60,99.90,392387,76,20394,-73
2019-07-10 07:51:01,15.60,15.60,15.60,99.90,392336,76,20364,-72
2019-07-10 07:51:35,15.50,15.50,15.50,99.90,392255,76,20182,-71
2019-07-10 07:52:09,15.50,15.50,15.50,99.90,392271,76,20162,-72
2019-07-10 07:52:42,15.60,15.60,15.60,99.90,392323,76,20120,-73
2019-07-10 07:53:15,15.60,15.60,15.60,99.90,392326,76,20170,-74
2019-07-10 07:53:51,15.70,15.70,15.70,99.90,392517,76,20103,-74
2019-07-10 07:54:25,15.70,15.70,15.70,99.90,392338,76,20147,-74
2019-07-10 07:54:58,15.70,15.70,15.70,99.90,392374,76,20179,-74
2019-07-10 07:55:34,15.70,15.70,15.70,99.90,392246,76,20438,-73
2019-07-10 07:56:10,15.80,15.80,15.80,99.90,386688,77,20133,-73
2019-07-10 07:56:47,15.80,15.80,15.80,99.90,386622,77,20149,-73
2019-07-10 07:57:20,15.70,15.70,15.70,99.90,386064,77,20595,-73
2019-07-10 07:58:04,15.60,15.60,15.60,99.90,386729,77,20151,-71
2019-07-10 07:58:38,15.50,15.50,15.50,99.90,386640,77,20412,-73
2019-07-10 07:59:11,15.50,15.50,15.50,99.90,386527,77,20126,-73
2019-07-10 07:59:47,15.50,15.50,15.50,99.90,386616,77,20232,-73
2019-07-10 08:00:25,15.50,15.50,15.50,99.90,386629,77,20123,-72
2019-07-10 08:00:59,15.40,15.40,15.40,99.90,380178,78,20154,-74
2019-07-10 08:01:35,15.40,15.40,15.40,99.90,380226,78,20198,-72
2019-07-10 08:02:12,15.40,15.40,15.40,99.90,380113,78,20123,-74
2019-07-10 08:02:46,15.40,15.40,15.40,99.90,386636,76,20426,-74
2019-07-10 08:03:19,15.30,15.30,15.30,99.90,392278,76,20216,-73
2019-07-10 08:03:55,15.30,15.30,15.30,99.90,392287,76,20127,-74
2019-07-10 08:04:29,15.30,15.30,15.30,99.90,386869,76,20180,-74
2019-07-10 08:05:02,15.30,15.30,15.30,99.90,386767,77,20200,-74
2019-07-10 08:05:37,15.20,15.20,15.20,99.90,386673,77,20117,-73
2019-07-10 08:06:14,15.20,15.20,15.20,99.90,388995,76,20105,-72
2019-07-10 08:06:50,15.20,15.20,15.20,99.90,392400,76,20107,-72
2019-07-10 08:07:23,15.20,15.20,15.20,99.90,392237,76,20388,-72
2019-07-10 08:07:55,15.10,15.10,15.10,99.90,392252,76,20116,-72
2019-07-10 08:08:28,15.10,15.10,15.10,99.90,392226,76,20411,-72
2019-07-10 08:09:01,15.10,15.10,15.10,99.90,392333,76,20119,-73
2019-07-10 08:09:34,15.10,15.10,15.10,99.90,392192,76,20412,-73
2019-07-10 08:10:07,15.10,15.10,15.10,99.90,392296,76,20104,-72
2019-07-10 08:10:40,15.20,15.20,15.20,99.90,392220,76,20233,-71
2019-07-10 08:11:13,15.10,15.10,15.10,99.90,392312,76,20139,-71
2019-07-10 08:11:46,15.20,15.20,15.20,99.90,392296,76,20107,-72
2019-07-10 08:12:18,15.20,15.20,15.20,99.90,392234,76,20395,-73
2019-07-10 08:12:52,15.20,15.20,15.20,99.90,392381,76,20119,-73
2019-07-10 08:13:24,15.20,15.20,15.20,99.90,392247,76,20120,-73
2019-07-10 08:13:59,15.20,15.20,15.20,99.90,392490,76,20183,-72
2019-07-10 08:14:38,15.20,15.20,15.20,99.90,392363,76,20123,-74
2019-07-10 08:15:11,15.20,15.20,15.20,99.90,392332,75,20360,-75
2019-07-10 08:15:44,15.20,15.20,15.20,99.90,392423,76,20174,-72
2019-07-10 08:16:24,15.20,15.20,15.20,99.90,392416,76,20380,-74
2019-07-10 08:16:57,15.20,15.20,15.20,99.90,393541,75,20154,-74
2019-07-10 08:17:32,15.20,15.20,15.20,99.90,393803,75,20419,-74
2019-07-10 08:18:05,15.20,15.20,15.20,99.90,393774,75,20120,-74
2019-07-10 08:18:38,15.10,15.10,15.10,99.90,393163,75,20119,-75
2019-07-10 08:19:13,15.10,15.10,15.10,99.90,392299,76,20178,-74
2019-07-10 08:19:53,15.10,15.10,15.10,99.90,386583,77,20113,-74
2019-07-10 08:20:41,15.20,15.20,15.20,99.90,373586,79,20122,-74
2019-07-10 08:21:16,15.20,15.20,15.20,99.90,373970,78,20157,-74
2019-07-10 08:21:57,15.40,15.40,15.40,99.90,374222,79,20192,-75
2019-07-10 08:22:35,15.50,15.50,15.50,99.90,387112,77,20120,-74
2019-07-10 08:23:10,15.60,15.60,15.60,99.90,380316,78,20234,-74
2019-07-10 08:23:45,15.70,15.70,15.70,99.90,380582,78,20412,-73
2019-07-10 08:24:20,15.70,15.70,15.70,99.90,374063,79,20109,-71
2019-07-10 08:24:54,15.80,15.80,15.80,99.90,381139,77,20150,-73
2019-07-10 08:25:29,15.80,15.80,15.80,99.90,387052,77,20242,-73
2019-07-10 08:26:03,15.90,15.90,15.90,99.90,389413,76,20177,-72
2019-07-10 08:26:37,16.00,16.00,16.00,99.90,392582,76,20224,-73
2019-07-10 08:27:15,15.90,15.90,15.90,99.90,392498,76,20174,-72
2019-07-10 08:27:51,15.90,15.90,15.90,99.90,393321,75,20406,-73
2019-07-10 08:28:25,16.00,16.00,16.00,99.90,380271,78,20190,-73
2019-07-10 08:28:59,16.00,16.00,16.00,99.90,372333,80,20130,-73
2019-07-10 08:29:32,16.00,16.00,16.00,99.90,380338,78,20482,-72
2019-07-10 08:30:08,16.10,16.10,16.10,99.90,382215,77,20158,-72
2019-07-10 08:30:42,16.20,16.20,16.20,99.90,388745,76,20125,-72
2019-07-10 08:31:17,16.20,16.20,16.20,99.90,387577,76,20724,-73
2019-07-10 08:31:53,16.30,16.30,16.30,99.90,382843,77,20470,-72
2019-07-10 08:32:27,16.40,16.40,16.40,99.90,382877,77,20373,-73
2019-07-10 08:33:01,16.40,16.40,16.40,99.90,382850,77,20339,-72
2019-07-10 08:33:37,16.50,16.50,16.50,99.90,382849,77,20147,-74
2019-07-10 08:34:14,16.40,16.40,16.40,99.90,382863,77,20194,-74
2019-07-10 08:34:48,16.40,16.40,16.40,99.90,382825,77,20134,-75
2019-07-10 08:35:24,16.40,16.40,16.40,99.90,382851,77,20459,-74
2019-07-10 08:35:57,16.50,16.50,16.50,99.90,374902,79,20113,-74
2019-07-10 08:36:31,16.50,16.50,16.50,99.90,375275,79,20426,-74
2019-07-10 08:37:04,16.60,16.60,16.60,99.90,375262,79,20125,-73
2019-07-10 08:37:40,16.70,16.70,16.70,99.90,377179,77,20192,-74
2019-07-10 08:38:13,16.80,16.80,16.80,99.90,375257,79,20160,-74
2019-07-10 08:38:45,16.90,16.90,16.90,99.90,375298,79,20172,-73
2019-07-10 08:39:18,16.90,16.90,16.90,99.90,375212,79,20160,-74
2019-07-10 08:39:55,17.00,17.00,17.00,99.90,377008,77,20422,-74
2019-07-10 08:40:30,17.10,17.10,17.10,99.90,382883,77,20411,-73
2019-07-10 08:41:06,17.10,17.10,17.10,99.90,382910,77,20127,-73
2019-07-10 08:41:41,17.10,17.10,17.10,99.90,375144,79,20122,-73
2019-07-10 08:42:15,17.00,17.00,17.00,99.90,376341,79,20192,-75
2019-07-10 08:42:50,17.00,17.00,17.00,99.90,376437,79,20113,-74
2019-07-10 08:43:23,17.00,17.00,17.00,99.90,376375,79,20172,-74
2019-07-10 08:43:56,17.00,17.00,17.00,99.90,379047,77,20471,-74
2019-07-10 08:44:29,17.00,17.00,17.00,99.90,383476,77,20390,-75
2019-07-10 08:45:04,17.10,17.10,17.10,99.90,383439,77,20182,-74
2019-07-10 08:45:37,17.10,17.10,17.10,99.90,383488,77,20466,-73
2019-07-10 08:46:10,17.10,17.10,17.10,99.90,383493,77,20148,-74
2019-07-10 08:46:43,17.10,17.10,17.10,99.90,383487,77,20119,-74
2019-07-10 08:47:17,17.10,17.10,17.10,99.90,383441,77,20213,-73
2019-07-10 08:47:49,17.20,17.20,17.20,99.90,383405,77,20131,-73
2019-07-10 08:48:23,17.20,17.20,17.20,99.90,383486,77,20119,-72
2019-07-10 08:48:56,17.30,17.30,17.30,99.90,383504,77,20220,-72
2019-07-10 08:49:33,17.30,17.30,17.30,99.90,383425,77,20368,-73
2019-07-10 08:50:08,17.30,17.30,17.30,99.90,376258,79,20639,-73
2019-07-10 08:50:41,17.40,17.40,17.40,99.90,376391,79,20393,-75
2019-07-10 08:51:18,17.40,17.40,17.40,99.90,376357,79,20436,-73
2019-07-10 08:51:53,17.40,17.40,17.40,99.90,379592,77,20121,-73
2019-07-10 08:52:29,17.40,17.40,17.40,99.90,383542,77,20114,-75
2019-07-10 08:53:04,17.40,17.40,17.40,99.90,383486,77,20356,-75
2019-07-10 08:53:39,17.40,17.40,17.40,99.90,376335,79,20141,-75
2019-07-10 08:54:16,17.50,17.50,17.50,99.90,376406,79,20164,-74
2019-07-10 08:54:55,17.50,17.50,17.50,99.90,376437,79,20152,-75
2019-07-10 08:55:32,17.50,17.50,17.50,99.90,381599,77,20169,-75
2019-07-10 08:56:12,17.50,17.50,17.50,99.90,383422,77,20224,-74
2019-07-10 08:56:47,17.70,17.70,17.70,99.90,383555,77,20431,-75
2019-07-10 08:57:26,17.70,17.70,17.70,99.90,376334,79,20129,-74
2019-07-10 08:58:04,17.60,17.60,17.60,99.50,369731,80,20213,-74
2019-07-10 08:58:39,17.60,17.60,17.60,99.90,369953,80,20128,-74
2019-07-10 08:59:13,17.60,17.60,17.60,99.90,374270,79,20219,-74
2019-07-10 08:59:49,17.60,17.60,17.60,98.40,379838,77,20413,-74
2019-07-10 09:00:25,17.50,17.50,17.50,98.50,383436,77,20224,-73
2019-07-10 09:01:00,17.40,17.40,17.40,98.80,376281,79,20121,-72
2019-07-10 09:01:33,17.50,17.50,17.50,98.50,369073,80,20400,-72
2019-07-10 09:02:06,17.40,17.40,17.40,99.60,370237,80,20179,-73
2019-07-10 09:02:40,17.40,17.40,17.40,99.90,372665,79,20211,-74
2019-07-10 09:03:16,17.40,17.40,17.40,99.90,376615,77,20288,-72
2019-07-10 09:03:50,17.50,17.50,17.50,99.90,383483,77,20205,-73
2019-07-10 09:04:26,17.30,17.30,17.30,99.50,383502,77,20130,-73
2019-07-10 09:05:03,17.40,17.40,17.40,99.90,376117,79,20239,-72
2019-07-10 09:05:38,17.50,17.50,17.50,99.90,376437,79,20417,-73
2019-07-10 09:06:15,17.60,17.60,17.60,99.90,376345,79,20417,-73
2019-07-10 09:06:49,17.80,17.80,17.80,99.90,373489,79,20412,-72
2019-07-10 09:07:28,17.90,17.90,17.90,99.90,376341,79,20155,-72
2019-07-10 09:08:04,17.90,17.90,17.90,99.90,370271,80,20209,-73
2019-07-10 09:08:43,18.00,18.00,18.00,99.90,373912,79,20408,-71
2019-07-10 09:09:17,18.00,18.00,18.00,99.90,366910,81,20119,-71
2019-07-10 09:09:52,18.10,18.10,18.10,99.90,370247,80,20152,-71
2019-07-10 09:10:28,18.10,18.10,18.10,99.30,361779,82,20208,-73
2019-07-10 09:11:01,18.20,18.20,18.20,97.10,367962,81,20155,-73
2019-07-10 09:11:35,18.30,18.30,18.30,96.10,366370,81,20163,-72
2019-07-10 09:12:09,18.30,18.30,18.30,96.30,370445,79,20184,-71
2019-07-10 09:12:42,18.30,18.30,18.30,97.30,375334,79,20168,-71
2019-07-10 09:13:15,18.30,18.30,18.30,96.50,375190,79,20504,-71
2019-07-10 09:13:48,18.30,18.30,18.30,95.30,375304,79,20216,-71
2019-07-10 09:14:21,18.30,18.30,18.30,94.40,375288,79,20113,-72
2019-07-10 09:14:54,18.30,18.30,18.30,94.90,375295,79,20192,-72
2019-07-10 09:15:28,18.30,18.30,18.30,95.00,375226,79,20130,-72
2019-07-10 09:16:01,18.40,18.40,18.40,95.20,375249,79,20325,-72
2019-07-10 09:16:35,18.50,18.50,18.50,95.40,369054,80,20140,-72
2019-07-10 09:17:07,18.40,18.40,18.40,96.20,361730,82,20198,-72
2019-07-10 09:17:40,18.40,18.40,18.40,99.20,367970,81,20111,-76
2019-07-10 09:18:14,18.40,18.40,18.40,96.40,369070,79,20577,-72
2019-07-10 09:18:47,18.40,18.40,18.40,93.60,375362,79,20121,-72
2019-07-10 09:19:20,18.40,18.40,18.40,94.00,375232,79,20398,-71
2019-07-10 09:19:53,18.30,18.30,18.30,95.40,375286,79,20113,-71
2019-07-10 09:20:26,18.10,18.10,18.10,96.20,375278,79,20398,-72
2019-07-10 09:21:00,18.10,18.10,18.10,98.10,375280,79,20239,-73
2019-07-10 09:21:33,18.00,18.00,18.00,97.60,375327,79,20130,-72
2019-07-10 09:22:06,18.00,18.00,18.00,99.20,375260,79,20117,-72
2019-07-10 09:22:42,18.00,18.00,18.00,97.50,375321,79,20126,-72
2019-07-10 09:23:15,17.90,17.90,17.90,98.00,367139,81,20111,-73
2019-07-10 09:23:50,17.90,17.90,17.90,97.80,367978,81,20154,-73
2019-07-10 09:24:24,17.80,17.80,17.80,99.20,367853,81,20210,-73
2019-07-10 09:25:05,17.90,17.90,17.90,96.40,370698,79,20456,-75
2019-07-10 09:25:39,18.00,18.00,18.00,99.80,367822,80,20164,-74
2019-07-10 09:26:14,18.10,18.10,18.10,98.80,367942,81,20206,-73
2019-07-10 09:27:30,18.20,18.20,18.20,99.90,377918,75,20158,-75
2019-07-10 09:28:05,18.20,18.20,18.20,96.00,378449,78,20088,-73
2019-07-10 09:28:58,18.00,18.00,18.00,95.60,377388,77,20202,-72
2019-07-10 09:29:46,18.00,18.00,18.00,95.20,365327,79,20187,-74
2019-07-10 09:30:24,18.00,18.00,18.00,97.70,357865,82,20210,-73
2019-07-10 09:31:03,18.20,18.20,18.20,99.90,357256,82,20210,-73
2019-07-10 09:31:36,18.30,18.30,18.30,99.70,366796,80,20633,-74
2019-07-10 09:32:57,18.40,18.40,18.40,95.20,374303,79,20097,-73
2019-07-10 09:33:51,18.40,18.40,18.40,96.20,374004,79,20645,-72
2019-07-10 09:34:28,18.50,18.50,18.50,95.30,362275,82,20169,-72
2019-07-10 09:35:05,18.70,18.70,18.70,93.60,362395,82,20204,-74
2019-07-10 09:35:38,18.70,18.70,18.70,92.80,363829,82,20477,-75
2019-07-10 09:36:15,18.80,18.80,18.80,93.20,365212,80,20225,-71
2019-07-10 09:36:52,18.90,18.90,18.90,93.40,355815,83,20218,-71
2019-07-10 09:37:27,19.00,19.00,19.00,94.10,362341,82,20090,-71
2019-07-10 09:38:00,19.10,19.10,19.10,91.70,360193,82,20126,-72
2019-07-10 09:38:46,19.10,19.10,19.10,91.40,363058,81,20129,-74
2019-07-10 09:39:19,19.10,19.10,19.10,90.50,365679,81,20190,-72
2019-07-10 09:39:56,19.00,19.00,19.00,91.10,365776,81,20127,-71
2019-07-10 09:40:38,19.00,19.00,19.00,91.20,365651,81,20165,-73
2019-07-10 09:41:10,19.10,19.10,19.10,91.50,363778,81,20217,-73
2019-07-10 09:41:48,19.00,19.00,19.00,91.70,367627,81,20187,-74
2019-07-10 09:42:22,18.70,18.70,18.70,91.40,367557,81,20496,-73
2019-07-10 09:42:58,18.20,18.20,18.20,92.40,360092,81,20160,-72
2019-07-10 09:43:35,18.20,18.20,18.20,92.30,359883,82,20133,-74
2019-07-10 09:44:15,18.20,18.20,18.20,93.50,360031,82,20158,-72
2019-07-10 09:44:48,18.30,18.30,18.30,93.00,364051,81,20462,-73
2019-07-10 09:45:28,18.10,18.10,18.10,93.30,360067,82,20137,-72
2019-07-10 09:46:03,18.10,18.10,18.10,94.80,359876,82,20188,-72
2019-07-10 09:46:37,18.20,18.20,18.20,95.00,360039,82,20129,-74
2019-07-10 09:47:11,18.40,18.40,18.40,96.20,360072,82,20109,-71
2019-07-10 09:47:48,18.40,18.40,18.40,94.80,360320,82,20172,-73
2019-07-10 09:48:22,18.30,18.30,18.30,96.10,363797,81,20129,-69
2019-07-10 09:49:00,18.00,18.00,18.00,94.10,367803,81,20157,-70
2019-07-10 09:49:34,18.00,18.00,18.00,94.70,367604,81,20160,-70
2019-07-10 09:50:10,18.00,18.00,18.00,94.00,367647,81,20185,-74
2019-07-10 09:50:48,17.90,17.90,17.90,95.50,367650,81,20585,-73
2019-07-10 09:51:24,18.00,18.00,18.00,93.50,367707,81,20180,-73
2019-07-10 09:52:00,18.00,18.00,18.00,94.90,360051,82,20225,-72
2019-07-10 09:52:38,18.20,18.20,18.20,94.60,360288,82,20125,-71
2019-07-10 09:53:21,18.20,18.20,18.20,94.20,360091,82,20180,-72
2019-07-10 10:04:48,18.60,18.60,18.60,92.10,391461,75,20222,-73
2019-07-10 10:05:22,18.40,18.40,18.40,92.90,390869,76,20170,-72
2019-07-10 10:05:57,18.20,18.20,18.20,92.80,391667,76,20142,-73
2019-07-10 10:06:33,18.20,18.20,18.20,95.00,386107,77,20330,-72
2019-07-10 10:07:06,18.20,18.20,18.20,92.80,386569,77,20129,-71
2019-07-10 10:07:44,18.40,18.40,18.40,94.20,386084,77,20152,-74
2019-07-10 10:08:21,18.40,18.40,18.40,94.40,397804,74,20142,-72
2019-07-10 10:08:54,18.40,18.40,18.40,94.00,400095,74,20198,-73
2019-07-10 10:09:29,18.20,18.20,18.20,92.40,400385,74,20401,-71
2019-07-10 10:10:03,18.10,18.10,18.10,94.50,400125,74,20152,-71
2019-07-10 10:10:37,18.10,18.10,18.10,93.90,394669,75,20146,-71
2019-07-10 10:11:12,18.20,18.20,18.20,93.90,394541,75,20138,-72
2019-07-10 10:11:45,18.20,18.20,18.20,94.10,393883,75,20225,-71
2019-07-10 10:12:28,18.10,18.10,18.10,96.60,394301,75,20143,-70
2019-07-10 10:13:04,18.10,18.10,18.10,97.30,394204,75,20866,-74
2019-07-10 10:13:39,18.20,18.20,18.20,93.80,397420,74,20397,-72
2019-07-10 10:14:15,18.20,18.20,18.20,93.30,393177,75,20388,-73
2019-07-10 10:14:50,18.20,18.20,18.20,93.80,393274,75,20146,-72
2019-07-10 10:15:26,18.20,18.20,18.20,92.20,387487,76,20196,-74
2019-07-10 10:16:01,18.10,18.10,18.10,92.60,387660,77,20200,-72
2019-07-10 10:16:36,18.10,18.10,18.10,93.00,387670,76,20113,-71
2019-07-10 10:17:14,18.10,18.10,18.10,93.00,390576,75,20168,-72
2019-07-10 10:18:27,18.10,18.10,18.10,95.40,380583,78,20127,-74
2019-07-10 10:19:01,17.90,17.90,17.90,94.20,381300,78,20111,-72
2019-07-10 10:19:34,17.70,17.70,17.70,94.20,380671,78,20158,-75
2019-07-10 10:20:09,17.60,17.60,17.60,94.40,383930,77,20153,-72
2019-07-10 10:20:43,17.60,17.60,17.60,96.60,375836,78,20157,-72
2019-07-10 10:21:18,17.50,17.50,17.50,94.50,379724,78,20226,-72
2019-07-10 10:21:52,17.70,17.70,17.70,94.40,379777,78,20218,-74
2019-07-10 10:22:25,17.80,17.80,17.80,93.60,389659,75,20109,-73
2019-07-10 10:22:58,18.00,18.00,18.00,94.10,393277,75,20203,-73
2019-07-10 10:23:34,18.10,18.10,18.10,96.70,393217,75,20396,-73
2019-07-10 10:24:06,18.30,18.30,18.30,96.80,393252,75,20127,-72
2019-07-10 10:24:41,18.60,18.60,18.60,99.00,393255,75,20123,-71
2019-07-10 10:25:14,18.70,18.70,18.70,97.50,393192,75,20453,-71
2019-07-10 10:25:47,18.80,18.80,18.80,92.80,393262,75,20146,-70
2019-07-10 10:26:21,19.00,19.00,19.00,95.50,393119,75,20166,-71
2019-07-10 10:26:55,19.10,19.10,19.10,96.90,393264,75,20115,-72
2019-07-10 10:27:30,19.20,19.20,19.20,95.00,393016,75,20185,-71
2019-07-10 10:28:06,19.30,19.30,19.30,92.80,393238,75,20391,-72
2019-07-10 10:28:39,19.30,19.30,19.30,93.70,387302,77,21004,-72
2019-07-10 10:29:13,19.30,19.30,19.30,93.10,387652,77,20424,-72
2019-07-10 10:29:48,19.20,19.20,19.20,91.90,387576,77,20105,-71
2019-07-10 10:30:26,19.20,19.20,19.20,91.50,388911,75,20204,-72
2019-07-10 10:31:07,19.20,19.20,19.20,91.20,387711,76,20169,-71
2019-07-10 10:31:43,19.10,19.10,19.10,91.00,387695,77,20129,-71
2019-07-10 10:32:57,18.90,18.90,18.90,88.70,377982,78,20127,-72
2019-07-10 10:33:34,18.80,18.80,18.80,91.60,381125,78,20151,-71
2019-07-10 10:34:10,18.70,18.70,18.70,90.40,381266,78,20162,-72
2019-07-10 10:34:46,18.70,18.70,18.70,91.80,382744,77,20199,-71
2019-07-10 10:35:25,18.60,18.60,18.60,91.70,387524,77,20180,-72
2019-07-10 10:36:02,18.60,18.60,18.60,92.20,387685,77,20414,-71
2019-07-10 10:36:36,18.60,18.60,18.60,93.10,387714,77,20420,-71
2019-07-10 10:37:10,18.60,18.60,18.60,93.60,391082,75,20121,-72
2019-07-10 10:37:52,18.60,18.60,18.60,91.60,387603,77,20242,-71
2019-07-10 10:38:28,18.70,18.70,18.70,92.10,387643,76,20113,-74
2019-07-10 10:39:05,18.70,18.70,18.70,93.10,387685,76,20165,-74
2019-07-10 10:39:42,18.80,18.80,18.80,93.10,391914,75,20596,-71
2019-07-10 10:40:22,18.80,18.80,18.80,92.70,393199,75,20157,-73
2019-07-10 10:40:58,18.90,18.90,18.90,94.20,380452,78,20178,-69
2019-07-10 10:41:32,19.00,19.00,19.00,93.80,380898,78,20111,-73
2019-07-10 10:42:07,19.20,19.20,19.20,93.00,374513,79,20110,-72
2019-07-10 10:42:42,19.40,19.40,19.40,95.30,381444,77,20374,-73
2019-07-10 10:43:20,19.60,19.60,19.60,97.40,381380,78,20118,-72
2019-07-10 10:43:55,19.60,19.60,19.60,92.00,376641,78,20409,-70
2019-07-10 10:44:31,19.70,19.70,19.70,91.20,374993,79,20418,-71
2019-07-10 10:45:09,19.90,19.90,19.90,91.80,379084,78,20152,-70
2019-07-10 10:45:46,20.00,20.00,20.00,91.10,378497,78,20118,-73
2019-07-10 10:46:21,19.90,19.90,19.90,91.20,378746,78,20392,-74
2019-07-10 10:46:56,20.10,20.10,20.10,90.10,374696,79,20133,-73
2019-07-10 10:47:31,20.20,20.20,20.20,89.70,377840,78,20177,-73
2019-07-10 10:48:07,20.30,20.30,20.30,89.80,377466,78,20129,-69
2019-07-10 10:48:46,20.40,20.40,20.40,90.70,370355,79,20139,-73
2019-07-10 10:49:19,20.40,20.40,20.40,90.40,374266,79,20406,-73
2019-07-10 10:49:55,20.50,20.50,20.50,92.90,370817,79,20124,-72
2019-07-10 10:50:33,20.50,20.50,20.50,89.40,385072,76,20143,-73
2019-07-10 10:51:10,20.40,20.40,20.40,87.30,375832,78,20201,-71
2019-07-10 10:51:46,20.30,20.30,20.30,86.10,373439,79,20117,-72
2019-07-10 10:52:27,20.30,20.30,20.30,85.80,367596,81,20476,-73
2019-07-10 10:53:03,20.40,20.40,20.40,87.60,373427,79,20184,-70
2019-07-10 10:53:46,20.50,20.50,20.50,83.10,379327,78,20655,-70
2019-07-10 10:55:02,20.20,20.20,20.20,84.70,386569,77,20129,-71
2019-07-10 10:55:39,20.10,20.10,20.10,89.40,381237,78,20186,-70
2019-07-10 10:56:14,20.20,20.20,20.20,89.00,381290,78,20174,-72
2019-07-10 10:56:49,20.00,20.00,20.00,84.00,384940,77,20372,-75
2019-07-10 10:57:23,19.90,19.90,19.90,84.10,391249,75,20125,-72
2019-07-10 10:57:58,19.80,19.80,19.80,91.90,393344,75,20175,-72
2019-07-10 10:58:30,19.80,19.80,19.80,91.70,393375,75,20131,-72
2019-07-10 10:59:06,19.90,19.90,19.90,91.50,393287,75,20426,-74
2019-07-10 10:59:45,19.90,19.90,19.90,91.10,393222,75,20115,-71
2019-07-10 11:00:23,19.80,19.80,19.80,88.80,393263,75,20115,-72
2019-07-10 11:01:02,19.80,19.80,19.80,88.20,386297,77,20109,-72
2019-07-10 11:01:37,19.70,19.70,19.70,84.90,374289,79,20406,-70
2019-07-10 11:02:14,19.60,19.60,19.60,89.50,367552,81,20377,-72
2019-07-10 11:02:48,19.30,19.30,19.30,92.40,366936,80,20226,-73
2019-07-10 11:03:23,19.10,19.10,19.10,90.00,368258,79,20157,-73
2019-07-10 11:04:10,19.20,19.20,19.20,89.10,380968,77,20147,-72
2019-07-10 11:04:49,19.10,19.10,19.10,90.10,379424,78,20157,-72
2019-07-10 11:05:26,19.10,19.10,19.10,90.70,374095,79,20112,-73
2019-07-10 11:06:02,19.00,19.00,19.00,90.30,367664,80,20452,-73
2019-07-10 11:06:44,19.00,19.00,19.00,89.60,378916,78,20202,-75
2019-07-10 11:07:22,19.00,19.00,19.00,90.50,373373,79,20407,-73
2019-07-10 11:08:01,19.10,19.10,19.10,90.50,368485,80,20240,-72
2019-07-10 11:08:36,19.20,19.20,19.20,92.80,366350,80,20237,-72
2019-07-10 11:09:13,19.40,19.40,19.40,93.30,382961,77,20148,-72
2019-07-10 11:09:51,19.60,19.60,19.60,93.40,389850,75,20412,-74
2019-07-10 11:10:25,19.80,19.80,19.80,91.10,392946,75,20379,-73
2019-07-10 11:11:06,19.90,19.90,19.90,86.30,393164,75,20363,-74
2019-07-10 11:11:42,20.00,20.00,20.00,91.80,381457,75,21104,-75
2019-07-10 11:12:19,20.30,20.30,20.30,92.30,396031,75,20356,-75
2019-07-10 11:12:52,20.50,20.50,20.50,88.90,396024,75,20399,-72
2019-07-10 11:16:05,20.80,20.80,20.80,85.60,370759,78,20131,-73
2019-07-10 11:26:00,21.60,21.60,21.60,82.10,367099,81,20380,-71
2019-07-10 11:26:29,22.00,22.00,22.00,72.00,360506,82,20133,-73
2019-07-10 11:27:04,21.80,21.80,21.80,70.00,361605,82,20184,-73
2019-07-10 11:27:38,21.60,21.60,21.60,71.90,364635,81,20476,-72
2019-07-10 11:28:10,21.70,21.70,21.70,81.50,363419,80,20193,-72
2019-07-10 11:28:43,21.70,21.70,21.70,70.50,373223,79,20208,-71
2019-07-10 11:29:16,21.60,21.60,21.60,70.60,366851,81,20135,-71
2019-07-10 11:29:51,21.70,21.70,21.70,70.20,373270,79,20172,-71
2019-07-10 11:30:26,21.70,21.70,21.70,68.90,366883,81,20180,-71
2019-07-10 11:30:59,21.40,21.40,21.40,74.30,373315,79,20114,-72
2019-07-10 11:31:32,20.90,20.90,20.90,71.20,366907,81,20112,-72
2019-07-10 11:32:07,20.60,20.60,20.60,72.70,373276,79,20125,-71
2019-07-10 11:32:39,20.60,20.60,20.60,84.30,367830,81,20171,-72
2019-07-10 11:33:12,20.80,20.80,20.80,76.30,375213,79,20422,-72
2019-07-10 11:33:48,20.80,20.80,20.80,72.60,375209,78,20160,-71
2019-07-10 11:34:23,20.90,20.90,20.90,80.30,376600,78,20160,-72
2019-07-10 11:34:57,20.90,20.90,20.90,78.90,380705,78,20148,-73
2019-07-10 11:35:30,21.10,21.10,21.10,73.80,380699,78,20403,-70
2019-07-10 11:36:04,21.20,21.20,21.20,76.60,380790,78,20244,-72
2019-07-10 11:36:40,21.10,21.10,21.10,75.80,380732,78,20197,-71
2019-07-10 11:37:15,21.00,21.00,21.00,87.90,380828,78,20372,-71
2019-07-10 11:37:48,21.20,21.20,21.20,80.60,375302,79,20382,-71
2019-07-10 11:38:22,21.30,21.30,21.30,75.80,375205,79,20535,-72
2019-07-10 11:38:55,21.60,21.60,21.60,87.70,375336,79,20134,-71
2019-07-10 11:39:30,21.00,21.00,21.00,73.20,370515,79,20222,-73
2019-07-10 11:40:07,20.60,20.60,20.60,76.90,375282,79,20386,-72
2019-07-10 11:40:44,20.50,20.50,20.50,75.60,369166,80,20183,-72
2019-07-10 11:41:20,20.30,20.30,20.30,76.30,372262,79,20112,-72
2019-07-10 11:41:55,20.30,20.30,20.30,73.60,375217,79,20215,-73
2019-07-10 11:42:28,20.50,20.50,20.50,75.60,379587,78,20465,-73
2019-07-10 11:43:02,20.60,20.60,20.60,75.80,381874,78,20119,-73
2019-07-10 11:43:35,20.70,20.70,20.70,75.40,381449,77,20214,-72
2019-07-10 11:44:07,21.00,21.00,21.00,72.70,380798,78,20154,-72
2019-07-10 11:44:43,21.30,21.30,21.30,75.20,380810,78,20216,-73
2019-07-10 11:45:19,21.30,21.30,21.30,73.90,380843,78,20364,-72
2019-07-10 11:45:51,21.20,21.20,21.20,78.30,381834,77,20158,-71
2019-07-10 11:46:24,21.40,21.40,21.40,81.20,381827,78,20438,-71
2019-07-10 11:46:57,21.50,21.50,21.50,71.50,381917,78,20130,-72
2019-07-10 11:47:30,21.60,21.60,21.60,81.80,381618,78,20127,-72
2019-07-10 11:48:03,21.70,21.70,21.70,82.90,380899,78,20128,-74
2019-07-10 11:48:37,21.80,21.80,21.80,73.20,380834,78,20123,-72
2019-07-10 11:49:10,21.90,21.90,21.90,72.20,380811,78,20139,-71
2019-07-10 11:49:45,22.10,22.10,22.10,77.30,380859,78,20115,-72
2019-07-10 11:50:18,21.90,21.90,21.90,70.20,380898,78,20107,-72
2019-07-10 11:50:52,21.80,21.80,21.80,77.00,380808,78,20131,-73
2019-07-10 11:51:25,22.10,22.10,22.10,70.90,380869,78,20161,-71
2019-07-10 11:51:57,22.30,22.30,22.30,68.20,380673,78,20174,-73
2019-07-10 11:52:30,22.20,22.20,22.20,73.50,380784,78,20403,-73
2019-07-10 11:53:04,22.30,22.30,22.30,73.70,380811,78,20112,-72
2019-07-10 11:53:36,22.40,22.40,22.40,72.60,380797,77,20157,-73
2019-07-10 11:54:09,22.60,22.60,22.60,71.80,380764,78,20116,-72
2019-07-10 11:54:43,22.60,22.60,22.60,73.50,380845,78,20142,-72
2019-07-10 11:55:18,22.80,22.80,22.80,82.40,380869,78,20154,-73
2019-07-10 11:55:51,23.00,23.00,23.00,71.20,375511,79,20192,-73
2019-07-10 11:56:25,23.00,23.00,23.00,72.80,375603,79,20125,-73
2019-07-10 11:57:01,22.80,22.80,22.80,74.40,375413,79,20169,-73
2019-07-10 11:57:36,22.80,22.80,22.80,70.90,372166,79,20190,-73
2019-07-10 11:58:11,22.50,22.50,22.50,64.40,375560,79,20137,-72
2019-07-10 11:58:48,22.50,22.50,22.50,66.60,375462,79,20117,-74
2019-07-10 11:59:25,22.50,22.50,22.50,66.70,378449,78,20270,-74
2019-07-10 11:59:59,22.60,22.60,22.60,67.00,381850,77,20157,-73
2019-07-10 12:00:34,22.70,22.70,22.70,70.50,390800,75,20170,-72
2019-07-10 12:01:09,22.90,22.90,22.90,72.10,385597,77,20397,-71
2019-07-10 12:01:46,23.00,23.00,23.00,68.90,385669,77,20231,-72
2019-07-10 12:02:21,22.70,22.70,22.70,68.20,385761,77,20229,-72
2019-07-10 12:02:54,22.20,22.20,22.20,66.90,387669,76,20125,-71
2019-07-10 12:03:27,21.80,21.80,21.80,70.80,390623,76,20508,-72
2019-07-10 12:04:00,21.50,21.50,21.50,71.70,390563,76,20165,-73
2019-07-10 12:04:34,21.20,21.20,21.20,70.30,390677,76,20114,-73
2019-07-10 12:05:09,21.10,21.10,21.10,70.80,390622,76,20153,-72
2019-07-10 12:05:45,21.40,21.40,21.40,70.50,390745,76,20405,-71
2019-07-10 12:06:18,21.70,21.70,21.70,67.40,385081,77,20405,-72
2019-07-10 12:06:51,22.00,22.00,22.00,69.60,385338,77,20122,-71
2019-07-10 12:07:24,21.90,21.90,21.90,71.70,385280,77,20270,-72
2019-07-10 12:07:59,21.90,21.90,21.90,72.90,386171,76,20440,-71
2019-07-10 12:08:32,22.10,22.10,22.10,72.20,386000,77,20137,-70
2019-07-10 12:09:05,22.40,22.40,22.40,74.80,385591,77,20452,-71
2019-07-10 12:09:38,22.40,22.40,22.40,70.70,385760,77,20129,-71
2019-07-10 12:10:14,22.60,22.60,22.60,71.60,386613,76,20117,-71
2019-07-10 12:10:53,22.90,22.90,22.90,66.30,390562,76,20178,-71
2019-07-10 12:11:33,22.90,22.90,22.90,65.50,390579,76,20123,-71
2019-07-10 12:12:07,22.80,22.80,22.80,68.70,392052,76,20494,-71
2019-07-10 12:12:44,22.50,22.50,22.50,66.30,392127,75,20197,-71
2019-07-10 12:13:17,22.90,22.90,22.90,61.40,392127,76,20425,-70
2019-07-10 12:13:49,23.00,23.00,23.00,60.90,392234,76,20150,-71
2019-07-10 12:14:22,22.90,22.90,22.90,64.10,391600,76,20214,-70
2019-07-10 12:14:55,23.20,23.20,23.20,60.40,390449,76,20144,-71
2019-07-10 12:15:28,23.20,23.20,23.20,62.70,390563,75,20115,-72
2019-07-10 12:16:03,23.00,23.00,23.00,62.50,390498,76,20182,-70
2019-07-10 12:16:36,23.00,23.00,23.00,65.30,390530,76,20182,-70
2019-07-10 12:17:08,23.00,23.00,23.00,67.20,390510,76,20118,-72
2019-07-10 12:17:41,23.20,23.20,23.20,66.00,390433,76,20115,-71
2019-07-10 12:18:14,22.90,22.90,22.90,66.70,390494,76,20182,-71
2019-07-10 12:18:47,22.80,22.80,22.80,62.80,390545,76,20115,-70
2019-07-10 12:19:20,22.80,22.80,22.80,66.70,390478,76,20169,-71
2019-07-10 12:19:53,23.00,23.00,23.00,65.60,390526,76,20103,-71
2019-07-10 12:20:28,23.00,23.00,23.00,69.60,390528,76,20186,-70
2019-07-10 12:21:01,23.10,23.10,23.10,72.50,390468,76,20118,-73
2019-07-10 12:21:35,23.10,23.10,23.10,65.60,390533,76,20157,-71
2019-07-10 12:22:08,23.20,23.20,23.20,64.30,390465,75,20212,-71
2019-07-10 12:22:41,23.40,23.40,23.40,63.00,390496,76,20174,-71
2019-07-10 12:23:14,23.60,23.60,23.60,69.70,390500,76,20208,-69
2019-07-10 12:23:48,23.70,23.70,23.70,65.90,390526,75,20383,-72
2019-07-10 12:24:21,23.60,23.60,23.60,59.30,390408,76,20135,-72
2019-07-10 12:24:54,23.60,23.60,23.60,59.60,390559,76,20122,-71
2019-07-10 12:26:21,23.80,23.80,23.80,62.80,385288,77,20137,-73
2019-07-10 12:26:58,24.00,24.00,24.00,61.30,386000,77,20377,-71
2019-07-10 12:27:30,24.20,24.20,24.20,59.50,392307,76,20083,-70
2019-07-10 12:28:10,24.40,24.40,24.40,63.70,392416,76,20123,-73
2019-07-10 12:28:50,24.10,24.10,24.10,57.70,392294,76,20138,-70
2019-07-10 12:29:24,24.40,24.40,24.40,58.00,392645,76,20174,-72
2019-07-10 12:30:06,24.60,24.60,24.60,60.70,392524,76,20104,-71
2019-07-10 12:30:42,24.50,24.50,24.50,59.20,379752,77,20123,-71
2019-07-10 12:31:22,24.30,24.30,24.30,59.70,384785,77,20436,-72
2019-07-10 12:31:57,23.90,23.90,23.90,56.50,391885,76,20119,-72
2019-07-10 12:32:34,23.30,23.30,23.30,57.20,392273,76,20260,-72
2019-07-10 12:33:15,22.20,22.20,22.20,56.20,385698,77,20133,-72
2019-07-10 12:33:52,21.70,21.70,21.70,57.30,385669,77,20110,-71
2019-07-10 12:34:30,21.30,21.30,21.30,60.80,379159,78,20175,-71
2019-07-10 12:35:09,21.00,21.00,21.00,61.10,372734,80,20165,-69
2019-07-10 12:35:48,21.40,21.40,21.40,63.20,366811,81,20187,-70
2019-07-10 12:36:27,21.90,21.90,21.90,59.40,371733,80,20220,-71
2019-07-10 12:37:07,22.30,22.30,22.30,59.50,384529,77,20114,-71
2019-07-10 12:37:44,22.00,22.00,22.00,62.60,378415,78,20206,-70
2019-07-10 12:38:22,21.90,21.90,21.90,60.80,371785,80,20152,-70
2019-07-10 12:38:58,22.10,22.10,22.10,63.60,372756,80,20114,-71
2019-07-10 12:39:32,22.00,22.00,22.00,63.20,369084,80,20365,-72
2019-07-10 12:40:08,21.80,21.80,21.80,60.90,380466,77,20383,-72
2019-07-10 12:40:41,21.90,21.90,21.90,61.70,385447,77,20172,-73
2019-07-10 12:41:59,21.90,21.90,21.90,59.40,384014,77,20475,-72
2019-07-10 12:42:38,22.40,22.40,22.40,62.80,385426,77,20206,-72
2019-07-10 12:43:18,22.80,22.80,22.80,58.70,378950,78,20229,-73
2019-07-10 12:44:00,23.00,23.00,23.00,59.40,378957,78,20100,-72
2019-07-10 12:44:36,23.20,23.20,23.20,64.80,373383,80,20173,-70
2019-07-10 12:45:13,23.00,23.00,23.00,57.80,378322,78,20120,-70
2019-07-10 12:45:52,23.00,23.00,23.00,57.50,384774,77,20390,-72
2019-07-10 12:46:29,23.20,23.20,23.20,60.90,385873,77,20102,-73
2019-07-10 12:47:07,23.40,23.40,23.40,62.20,378425,78,20136,-74
2019-07-10 12:47:50,23.50,23.50,23.50,63.40,379333,78,20148,-73
2019-07-10 12:48:24,23.30,23.30,23.30,55.60,382665,77,20394,-70
2019-07-10 12:49:00,23.00,23.00,23.00,56.50,390550,76,20245,-72
2019-07-10 12:49:38,23.00,23.00,23.00,59.90,392429,76,20119,-72
2019-07-10 12:50:18,23.10,23.10,23.10,68.30,392580,76,20368,-70
2019-07-10 12:51:02,23.20,23.20,23.20,60.80,391199,76,20138,-71
2019-07-10 12:51:36,23.70,23.70,23.70,59.70,381869,78,20097,-72
2019-07-10 12:52:15,23.80,23.80,23.80,59.50,373255,79,20098,-72
2019-07-10 12:52:54,24.20,24.20,24.20,55.30,373578,79,20134,-71
2019-07-10 12:53:29,24.50,24.50,24.50,54.30,373468,79,20239,-71
2019-07-10 12:54:02,24.70,24.70,24.70,53.10,376940,78,20184,-70
2019-07-10 12:54:36,24.80,24.80,24.80,54.00,379666,78,20167,-71
2019-07-10 12:55:09,24.50,24.50,24.50,54.70,380125,78,20163,-70
2019-07-10 12:55:42,24.40,24.40,24.40,52.10,380407,78,20143,-71
2019-07-10 12:56:15,24.50,24.50,24.50,53.10,380490,78,20124,-70
2019-07-10 12:56:53,24.70,24.70,24.70,51.60,374450,79,20205,-71
2019-07-10 12:57:29,25.00,25.00,25.00,54.00,374581,79,20148,-75
2019-07-10 12:58:02,24.90,24.90,24.90,56.80,374270,79,20209,-71
2019-07-10 12:58:38,24.80,24.80,24.80,55.70,377076,78,20416,-72
2019-07-10 12:59:12,24.90,24.90,24.90,53.50,374419,79,20411,-71
2019-07-10 12:59:45,25.30,25.30,25.30,54.10,375647,78,20140,-70
2019-07-10 13:00:22,24.60,24.60,24.60,51.20,381896,77,20240,-77
2019-07-10 13:00:56,24.60,24.60,24.60,54.20,385476,76,20414,-71
2019-07-10 13:01:29,24.50,24.50,24.50,53.00,389180,76,20234,-71
2019-07-10 13:02:03,24.80,24.80,24.80,54.30,388574,76,20159,-72
2019-07-10 13:02:35,25.10,25.10,25.10,51.70,388006,76,20444,-72
2019-07-10 13:03:09,25.40,25.40,25.40,52.40,388165,76,20180,-71
2019-07-10 13:03:43,25.30,25.30,25.30,49.00,388023,76,20203,-72
2019-07-10 13:04:16,25.30,25.30,25.30,49.50,389170,76,20191,-72
2019-07-10 13:04:48,25.70,25.70,25.70,49.40,389271,76,20180,-71
2019-07-10 13:05:23,24.90,24.90,24.90,49.90,389156,76,20153,-73
2019-07-10 13:05:56,24.80,24.80,24.80,54.00,383788,77,20145,-72
2019-07-10 13:06:29,25.10,25.10,25.10,51.10,383636,77,20167,-71
2019-07-10 13:07:02,25.30,25.30,25.30,50.00,383803,77,20108,-72
2019-07-10 13:07:35,25.40,25.40,25.40,49.40,384567,76,20195,-72
2019-07-10 13:08:08,25.80,25.80,25.80,48.00,389284,76,20149,-71
2019-07-10 13:08:40,25.40,25.40,25.40,47.50,389202,76,20161,-72
2019-07-10 13:09:14,24.90,24.90,24.90,48.40,389142,76,20178,-71
2019-07-10 13:09:47,24.90,24.90,24.90,53.20,389122,76,20204,-72
2019-07-10 13:10:20,24.70,24.70,24.70,49.60,389223,76,20149,-71
2019-07-10 13:10:53,24.80,24.80,24.80,50.20,389222,76,20208,-71
2019-07-10 13:11:27,24.70,24.70,24.70,51.00,389177,76,20468,-71
2019-07-10 13:12:00,24.70,24.70,24.70,49.80,389240,76,20161,-72
2019-07-10 13:12:35,24.30,24.30,24.30,51.00,389255,76,20203,-71
2019-07-10 13:13:09,24.00,24.00,24.00,50.50,389226,76,20145,-72
2019-07-10 13:13:42,24.10,24.10,24.10,51.30,389174,76,20179,-71
2019-07-10 13:14:17,24.50,24.50,24.50,49.20,389221,76,20137,-71
2019-07-10 13:14:51,24.50,24.50,24.50,50.10,389156,76,20452,-72
2019-07-10 13:15:24,24.40,24.40,24.40,54.30,387995,76,20168,-71
2019-07-10 13:15:57,24.70,24.70,24.70,50.00,389191,76,20149,-73
2019-07-10 13:16:32,25.00,25.00,25.00,52.30,389163,76,20429,-71
2019-07-10 13:17:06,24.90,24.90,24.90,48.50,389108,76,20153,-73
2019-07-10 13:17:41,25.10,25.10,25.10,50.20,383237,77,20125,-72
2019-07-10 13:18:15,25.20,25.20,25.20,51.20,383405,77,20407,-71
2019-07-10 13:18:51,25.20,25.20,25.20,48.40,383517,77,20428,-72
2019-07-10 13:19:23,25.10,25.10,25.10,51.80,385934,76,20119,-72
2019-07-10 13:19:57,25.10,25.10,25.10,50.80,390401,76,20120,-71
2019-07-10 13:20:31,24.80,24.80,24.80,49.60,390275,76,20108,-71
2019-07-10 13:21:06,24.50,24.50,24.50,50.80,390142,76,20179,-73
2019-07-10 13:21:39,24.30,24.30,24.30,49.00,389120,76,20413,-73
2019-07-10 13:22:12,24.00,24.00,24.00,49.30,389290,76,20136,-73
2019-07-10 13:22:46,23.90,23.90,23.90,55.40,389125,76,20160,-73
2019-07-10 13:23:19,24.00,24.00,24.00,55.50,389153,76,20148,-72
2019-07-10 13:23:54,24.20,24.20,24.20,50.80,389194,76,20200,-72
2019-07-10 13:24:27,24.30,24.30,24.30,52.30,389195,76,20195,-72
2019-07-10 13:25:00,24.10,24.10,24.10,49.80,389238,76,20204,-72
2019-07-10 13:25:33,23.80,23.80,23.80,50.10,389161,76,20196,-72
2019-07-10 13:26:06,23.60,23.60,23.60,53.80,389333,76,20180,-72
2019-07-10 13:26:39,23.80,23.80,23.80,51.50,389084,76,20239,-72
2019-07-10 13:27:16,24.20,24.20,24.20,51.60,389293,76,20160,-73
2019-07-10 13:27:48,24.50,24.50,24.50,50.20,388178,76,20171,-70
2019-07-10 13:28:22,24.80,24.80,24.80,52.20,389220,76,20434,-70
2019-07-10 13:28:55,24.80,24.80,24.80,49.40,389318,76,20179,-71
2019-07-10 13:29:28,24.60,24.60,24.60,54.00,389256,76,20434,-70
2019-07-10 13:30:01,24.30,24.30,24.30,51.20,389243,76,20137,-71
2019-07-10 13:30:34,24.50,24.50,24.50,51.40,389170,76,20227,-70
2019-07-10 13:31:07,24.40,24.40,24.40,51.20,389275,76,20211,-71
2019-07-10 13:31:43,24.20,24.20,24.20,52.00,389158,76,20247,-76
2019-07-10 13:32:19,24.20,24.20,24.20,50.20,383142,77,20407,-71
2019-07-10 13:32:52,24.00,24.00,24.00,50.20,383454,77,20543,-71
2019-07-10 13:33:25,23.60,23.60,23.60,50.70,383390,77,20450,-72
2019-07-10 13:34:00,23.90,23.90,23.90,51.00,385458,76,20151,-72
2019-07-10 13:34:36,24.40,24.40,24.40,51.70,389815,76,20358,-71
2019-07-10 13:35:08,23.90,23.90,23.90,51.90,382952,77,20150,-71
2019-07-10 13:35:44,23.40,23.40,23.40,51.60,383452,77,20131,-72
2019-07-10 13:36:16,23.40,23.40,23.40,52.40,383101,77,20197,-71
2019-07-10 13:36:50,22.80,22.80,22.80,52.00,385509,76,20158,-70
2019-07-10 13:37:23,22.80,22.80,22.80,56.40,390302,76,20159,-71
2019-07-10 13:37:58,23.10,23.10,23.10,52.80,390032,76,20264,-72
2019-07-10 13:38:33,23.20,23.20,23.20,51.90,390202,76,20157,-71
2019-07-10 13:39:07,23.30,23.30,23.30,57.30,383800,77,20128,-70
2019-07-10 13:39:42,23.40,23.40,23.40,54.50,383702,77,20175,-70
2019-07-10 13:40:17,23.50,23.50,23.50,52.20,383706,77,20405,-70
2019-07-10 13:40:52,23.90,23.90,23.90,53.60,386146,76,20128,-72
2019-07-10 13:41:28,23.80,23.80,23.80,51.40,383484,77,20403,-71
2019-07-10 13:42:02,23.60,23.60,23.60,54.50,383675,77,20435,-71
2019-07-10 13:42:35,23.50,23.50,23.50,52.10,383708,77,20158,-71
2019-07-10 13:43:11,23.90,23.90,23.90,50.20,385766,76,20127,-73
2019-07-10 13:43:46,24.20,24.20,24.20,50.20,389859,76,20179,-71
2019-07-10 13:44:21,24.00,24.00,24.00,53.60,383331,77,20178,-72
2019-07-10 13:44:55,23.70,23.70,23.70,51.00,383404,77,20165,-72
2019-07-10 13:45:30,23.40,23.40,23.40,50.50,383453,77,20122,-71
2019-07-10 13:46:06,23.40,23.40,23.40,50.70,385909,76,20411,-76
2019-07-10 13:46:41,23.70,23.70,23.70,53.70,389224,76,20473,-70
2019-07-10 13:47:15,23.50,23.50,23.50,50.00,389225,76,20183,-70
2019-07-10 13:47:48,24.00,24.00,24.00,50.50,383847,77,20121,-70
2019-07-10 13:48:21,23.60,23.60,23.60,51.10,383813,77,20151,-72
2019-07-10 13:48:55,23.20,23.20,23.20,50.10,383864,77,20218,-71
2019-07-10 13:49:30,23.30,23.30,23.30,52.70,385466,76,20206,-71
2019-07-10 13:50:08,23.50,23.50,23.50,54.90,383841,77,20107,-70
2019-07-10 13:50:41,24.10,24.10,24.10,50.90,383782,77,20189,-71
2019-07-10 13:51:15,24.30,24.30,24.30,52.10,383912,77,20386,-72
2019-07-10 13:51:49,24.00,24.00,24.00,49.90,386376,76,20111,-70
2019-07-10 13:52:26,24.00,24.00,24.00,52.70,389291,76,20152,-71
2019-07-10 13:52:58,23.50,23.50,23.50,50.30,389153,76,20390,-70
2019-07-10 13:53:36,23.40,23.40,23.40,50.90,389189,76,20188,-70
2019-07-10 13:54:10,23.50,23.50,23.50,51.30,377409,79,20114,-71
2019-07-10 13:54:44,23.60,23.60,23.60,51.50,377522,79,20123,-71
2019-07-10 13:55:18,24.10,24.10,24.10,48.90,377457,79,20209,-71
2019-07-10 13:55:52,24.50,24.50,24.50,50.70,382342,76,20412,-71
2019-07-10 13:56:25,24.20,24.20,24.20,49.30,389138,76,20506,-71
2019-07-10 13:56:58,24.50,24.50,24.50,49.10,389257,76,20472,-71
2019-07-10 13:57:31,24.70,24.70,24.70,48.30,389171,76,20180,-71
2019-07-10 13:58:04,24.50,24.50,24.50,47.80,389326,76,20153,-71
2019-07-10 13:58:38,24.40,24.40,24.40,47.60,389161,76,20161,-71
2019-07-10 13:59:11,24.00,24.00,24.00,52.10,389336,76,20149,-72
2019-07-10 13:59:44,24.10,24.10,24.10,49.20,389274,76,20195,-71
2019-07-10 14:00:17,24.40,24.40,24.40,51.60,389203,76,20242,-71
2019-07-10 14:00:50,24.40,24.40,24.40,48.80,389229,76,20149,-71
2019-07-10 14:01:25,24.80,24.80,24.80,47.90,389295,76,20412,-72
2019-07-10 14:01:58,25.20,25.20,25.20,48.20,383207,77,20174,-72
2019-07-10 14:02:31,25.40,25.40,25.40,49.80,383571,77,20162,-71
2019-07-10 14:03:06,25.40,25.40,25.40,49.60,383494,77,20111,-72
2019-07-10 14:03:40,25.70,25.70,25.70,46.60,385043,76,20111,-71
2019-07-10 14:04:13,25.80,25.80,25.80,48.10,390334,76,20162,-71
2019-07-10 14:04:46,25.70,25.70,25.70,46.30,390398,76,20577,-71
2019-07-10 14:05:19,25.70,25.70,25.70,45.30,383699,76,20486,-71
2019-07-10 14:05:52,25.80,25.80,25.80,45.40,383792,77,20125,-71
2019-07-10 14:06:25,26.10,26.10,26.10,44.90,383733,77,20401,-71
2019-07-10 14:06:59,26.50,26.50,26.50,44.20,385013,76,20121,-71
2019-07-10 14:07:32,26.70,26.70,26.70,42.90,389209,76,20200,-71
2019-07-10 14:08:05,26.70,26.70,26.70,45.10,389196,76,20433,-71
2019-07-10 14:08:39,26.90,26.90,26.90,44.70,389229,76,20137,-71
2019-07-10 14:09:12,26.70,26.70,26.70,43.40,389033,76,20176,-71
2019-07-10 14:09:45,26.80,26.80,26.80,47.70,389198,76,20272,-71
2019-07-10 14:10:20,26.80,26.80,26.80,45.90,389213,76,20421,-71
2019-07-10 14:10:54,26.50,26.50,26.50,45.50,383796,77,20151,-70
2019-07-10 14:11:27,26.60,26.60,26.60,43.00,383770,77,20207,-70
2019-07-10 14:12:00,26.10,26.10,26.10,41.60,383844,77,20365,-70
2019-07-10 14:12:33,26.00,26.00,26.00,41.80,385402,76,20108,-70
2019-07-10 14:13:06,25.60,25.60,25.60,43.80,389288,76,20137,-70
2019-07-10 14:13:41,26.00,26.00,26.00,45.20,389155,76,20432,-70
2019-07-10 14:14:14,25.80,25.80,25.80,43.50,389242,76,20145,-70
2019-07-10 14:14:48,26.10,26.10,26.10,45.40,389242,76,20266,-70
2019-07-10 14:15:22,26.10,26.10,26.10,42.70,389254,76,20436,-72
2019-07-10 14:15:57,26.10,26.10,26.10,43.00,387288,76,20200,-69
2019-07-10 14:16:30,26.20,26.20,26.20,46.40,386863,77,20465,-71
2019-07-10 14:17:05,26.10,26.10,26.10,44.70,386978,77,20193,-75
2019-07-10 14:17:38,26.40,26.40,26.40,43.00,388477,76,20417,-69
2019-07-10 14:18:12,26.50,26.50,26.50,42.80,388471,76,20424,-71
2019-07-10 14:18:49,26.60,26.60,26.60,44.80,388626,76,20449,-70
2019-07-10 14:19:23,26.60,26.60,26.60,45.00,381658,78,20387,-71
2019-07-10 14:19:56,26.60,26.60,26.60,42.30,388308,76,20120,-70
2019-07-10 14:20:31,26.20,26.20,26.20,46.00,388434,76,20128,-70
2019-07-10 14:21:05,26.50,26.50,26.50,42.30,381711,78,20124,-70
2019-07-10 14:21:39,26.60,26.60,26.60,44.40,381480,78,20127,-71
2019-07-10 14:22:12,26.40,26.40,26.40,46.90,381642,78,20221,-71
2019-07-10 14:22:45,26.00,26.00,26.00,43.10,383417,77,20127,-70
2019-07-10 14:23:17,25.70,25.70,25.70,43.40,387090,77,20192,-71
2019-07-10 14:23:50,25.50,25.50,25.50,46.00,386925,77,20516,-71
2019-07-10 14:24:23,25.60,25.60,25.60,43.70,387013,77,20228,-71
2019-07-10 14:24:56,25.50,25.50,25.50,45.60,386945,77,20429,-71
2019-07-10 14:25:29,25.10,25.10,25.10,47.30,386833,77,20499,-70
2019-07-10 14:26:02,24.50,24.50,24.50,46.70,386955,77,20430,-70
2019-07-10 14:26:36,24.40,24.40,24.40,49.40,386874,77,20141,-71
2019-07-10 14:27:09,24.40,24.40,24.40,47.80,386879,77,20137,-70
2019-07-10 14:27:43,24.70,24.70,24.70,45.80,386875,77,20149,-71
2019-07-10 14:28:20,24.90,24.90,24.90,48.50,386815,77,20146,-72
2019-07-10 14:28:55,24.80,24.80,24.80,46.60,386966,77,20370,-71
2019-07-10 14:29:29,24.50,24.50,24.50,45.90,386834,77,20426,-71
2019-07-10 14:30:04,24.40,24.40,24.40,47.40,386969,77,20179,-70
2019-07-10 14:30:38,24.20,24.20,24.20,48.10,386864,77,20130,-70
2019-07-10 14:31:11,24.60,24.60,24.60,46.70,386966,77,20146,-70
2019-07-10 14:31:44,24.90,24.90,24.90,45.40,386773,77,20509,-70
2019-07-10 14:32:17,24.70,24.70,24.70,45.50,386891,77,20149,-70
2019-07-10 14:32:50,24.90,24.90,24.90,46.70,386843,77,20157,-70
2019-07-10 14:33:22,24.80,24.80,24.80,47.70,386898,77,20205,-70
2019-07-10 14:33:56,24.10,24.10,24.10,47.00,386823,77,20200,-70
2019-07-10 14:34:29,23.60,23.60,23.60,48.10,386906,77,20409,-70
2019-07-10 14:35:02,23.90,23.90,23.90,50.90,381443,78,20115,-70
2019-07-10 14:35:34,24.00,24.00,24.00,53.70,381725,78,20111,-71
2019-07-10 14:36:07,24.50,24.50,24.50,48.40,381832,78,20135,-70
2019-07-10 14:36:40,24.70,24.70,24.70,47.80,382616,77,20212,-70
2019-07-10 14:37:13,24.40,24.40,24.40,49.60,386919,77,20161,-69
2019-07-10 14:37:49,24.40,24.40,24.40,50.70,387026,77,20149,-71
2019-07-10 14:38:22,24.90,24.90,24.90,47.40,381932,78,20151,-70
2019-07-10 14:38:55,24.80,24.80,24.80,46.70,382128,78,20428,-71
2019-07-10 14:39:30,23.90,23.90,23.90,46.20,382122,78,20197,-68
2019-07-10 14:40:04,23.70,23.70,23.70,47.90,388546,76,20125,-72
2019-07-10 14:40:37,23.40,23.40,23.40,49.20,388530,76,20172,-70
2019-07-10 14:41:10,23.60,23.60,23.60,48.90,388451,76,20121,-70
2019-07-10 14:41:44,23.90,23.90,23.90,48.00,388040,76,20242,-70
2019-07-10 14:42:16,24.00,24.00,24.00,46.90,387070,77,20180,-70
2019-07-10 14:42:50,23.80,23.80,23.80,47.20,387025,77,20180,-69
2019-07-10 14:43:23,23.60,23.60,23.60,46.90,386992,77,20169,-71
2019-07-10 14:43:57,23.60,23.60,23.60,49.20,386992,77,20248,-70
2019-07-10 14:44:30,23.40,23.40,23.40,49.70,386973,77,20422,-70
2019-07-10 14:45:05,23.80,23.80,23.80,48.50,387051,77,20141,-70
2019-07-10 14:45:39,24.40,24.40,24.40,47.60,386947,77,20212,-71
2019-07-10 14:46:11,24.60,24.60,24.60,49.70,387000,77,20150,-69
2019-07-10 14:46:44,24.70,24.70,24.70,48.30,386894,77,20177,-69
2019-07-10 14:47:17,24.90,24.90,24.90,47.60,386944,77,20418,-70
2019-07-10 14:47:50,25.00,25.00,25.00,47.00,386900,77,20503,-70
2019-07-10 14:48:23,24.50,24.50,24.50,46.60,386894,77,20230,-69
2019-07-10 14:48:56,24.50,24.50,24.50,47.10,386865,77,20464,-70
2019-07-10 14:49:30,24.90,24.90,24.90,46.70,386903,77,20180,-69
2019-07-10 14:50:04,25.30,25.30,25.30,46.80,386988,77,20137,-71
2019-07-10 14:50:37,25.60,25.60,25.60,47.50,381357,78,20450,-70
2019-07-10 14:51:10,25.80,25.80,25.80,47.70,381831,78,20364,-70
2019-07-10 14:51:44,25.80,25.80,25.80,48.40,381798,78,20205,-70
2019-07-10 14:52:16,25.60,25.60,25.60,47.10,382750,77,20143,-70
2019-07-10 14:52:49,25.60,25.60,25.60,44.00,386816,77,20239,-70
2019-07-10 14:53:23,25.40,25.40,25.40,45.30,386981,77,20421,-70
2019-07-10 14:53:56,25.10,25.10,25.10,45.70,386968,77,20173,-69
2019-07-10 14:54:29,24.80,24.80,24.80,46.10,386970,77,20153,-69
2019-07-10 14:55:02,24.30,24.30,24.30,46.40,386935,77,20418,-69
2019-07-10 14:55:35,24.30,24.30,24.30,49.10,386794,77,20146,-70
2019-07-10 14:56:08,24.60,24.60,24.60,48.80,386796,77,20440,-70
2019-07-10 14:56:41,24.50,24.50,24.50,49.20,386887,77,20129,-70
2019-07-10 14:57:14,24.80,24.80,24.80,47.50,386814,77,20197,-70
2019-07-10 14:57:47,25.30,25.30,25.30,47.70,386870,77,20250,-70
2019-07-10 14:58:20,25.00,25.00,25.00,49.10,386800,77,20138,-70
2019-07-10 14:58:53,24.90,24.90,24.90,49.80,386941,77,20137,-70
2019-07-10 14:59:26,24.90,24.90,24.90,49.20,386782,77,20231,-70
2019-07-10 14:59:59,25.50,25.50,25.50,46.50,386865,77,20460,-69
2019-07-10 15:00:33,26.00,26.00,26.00,45.10,386755,77,20153,-70
2019-07-10 15:01:06,26.00,26.00,26.00,45.20,385555,76,20134,-70
2019-07-10 15:01:39,26.10,26.10,26.10,47.30,386810,77,20142,-70
2019-07-10 15:02:12,25.70,25.70,25.70,46.10,386891,77,20196,-70
2019-07-10 15:02:45,25.70,25.70,25.70,45.70,386870,77,20149,-70
2019-07-10 15:03:19,25.80,25.80,25.80,46.00,386903,77,20180,-70
2019-07-10 15:03:52,25.50,25.50,25.50,45.80,381975,77,20157,-70
2019-07-10 15:04:26,25.80,25.80,25.80,44.70,382040,78,20119,-70
2019-07-10 15:04:59,26.20,26.20,26.20,46.90,382128,78,20383,-70
2019-07-10 15:05:32,26.00,26.00,26.00,45.90,383108,77,20217,-70
2019-07-10 15:06:06,26.20,26.20,26.20,45.10,380346,77,20250,-69
2019-07-10 15:06:39,26.30,26.30,26.30,47.00,380591,76,20196,-71
2019-07-10 15:07:13,26.60,26.60,26.60,47.50,389365,76,20144,-71
2019-07-10 15:07:46,26.60,26.60,26.60,44.80,389184,76,20129,-69
2019-07-10 15:08:19,26.10,26.10,26.10,43.50,389372,76,20105,-70
2019-07-10 15:08:53,25.80,25.80,25.80,47.50,389406,76,20246,-70
2019-07-10 15:09:28,25.00,25.00,25.00,44.10,389397,76,20129,-71
2019-07-10 15:10:05,24.50,24.50,24.50,46.10,389448,76,20361,-71
2019-07-10 15:10:39,24.90,24.90,24.90,45.20,389253,76,20424,-71
2019-07-10 15:11:16,24.70,24.70,24.70,43.70,389355,76,20121,-70
2019-07-10 15:11:53,24.80,24.80,24.80,42.70,389293,76,20460,-72
2019-07-10 15:12:25,25.20,25.20,25.20,44.50,388616,76,20152,-71
2019-07-10 15:13:02,25.30,25.30,25.30,42.80,387927,76,20145,-71
2019-07-10 15:13:37,25.70,25.70,25.70,44.20,388006,76,20409,-71
2019-07-10 15:14:11,25.60,25.60,25.60,45.70,388639,76,20607,-72
2019-07-10 15:14:46,25.50,25.50,25.50,45.20,389319,76,20440,-73
2019-07-10 15:15:22,25.40,25.40,25.40,45.90,387995,76,20456,-71
2019-07-10 15:15:56,25.10,25.10,25.10,45.50,387950,76,20172,-73
2019-07-10 15:16:30,24.50,24.50,24.50,45.80,388041,76,20105,-72
2019-07-10 15:17:06,24.20,24.20,24.20,46.70,388100,75,20120,-73
2019-07-10 15:17:41,24.30,24.30,24.30,47.40,380860,78,20122,-73
2019-07-10 15:18:16,24.80,24.80,24.80,46.80,381938,78,20199,-73
2019-07-10 15:18:50,25.30,25.30,25.30,46.40,379472,78,20170,-74
2019-07-10 15:19:25,25.80,25.80,25.80,46.70,382057,78,20172,-72
2019-07-10 15:20:00,25.80,25.80,25.80,46.60,382102,78,20429,-77
2019-07-10 15:20:34,26.10,26.10,26.10,45.20,380787,77,20117,-72
2019-07-10 15:21:07,26.00,26.00,26.00,47.00,380723,78,20160,-72
2019-07-10 15:21:42,25.80,25.80,25.80,46.70,380661,78,20156,-73
2019-07-10 15:22:16,26.20,26.20,26.20,46.90,381320,78,20173,-68
2019-07-10 15:22:49,26.60,26.60,26.60,47.20,379452,78,20132,-69
2019-07-10 15:23:23,26.50,26.50,26.50,47.30,374124,79,20155,-68
2019-07-10 15:23:57,26.50,26.50,26.50,43.80,374041,79,20167,-68
2019-07-10 15:24:31,26.40,26.40,26.40,42.80,374099,79,20112,-67
2019-07-10 15:25:06,26.50,26.50,26.50,43.10,375708,78,20120,-70
2019-07-10 15:25:39,25.90,25.90,25.90,42.30,380662,78,20118,-68
2019-07-10 15:26:13,25.40,25.40,25.40,45.00,381149,78,20117,-68
2019-07-10 15:26:48,24.90,24.90,24.90,46.10,379286,78,20112,-68
2019-07-10 15:27:21,24.50,24.50,24.50,47.90,375754,78,21205,-69
2019-07-10 15:27:55,24.00,24.00,24.00,48.90,374484,79,20120,-68
2019-07-10 15:28:29,23.80,23.80,23.80,49.30,375730,79,20143,-68
2019-07-10 15:29:04,23.80,23.80,23.80,48.40,375742,79,20384,-69
2019-07-10 15:29:37,24.10,24.10,24.10,48.00,372490,79,20122,-69
2019-07-10 15:30:11,24.60,24.60,24.60,47.60,372601,80,20418,-68
2019-07-10 15:30:45,24.70,24.70,24.70,46.90,372512,80,20157,-68
2019-07-10 15:31:18,24.70,24.70,24.70,46.80,372613,80,20126,-68
2019-07-10 15:31:52,24.90,24.90,24.90,45.80,372455,80,20168,-69
2019-07-10 15:32:26,24.90,24.90,24.90,45.80,372540,80,20433,-69
2019-07-10 15:33:01,25.40,25.40,25.40,45.60,372597,80,20152,-69
2019-07-10 15:33:36,25.60,25.60,25.60,44.50,372497,80,20126,-70
2019-07-10 15:34:10,25.90,25.90,25.90,44.60,374217,79,20114,-69
2019-07-10 15:34:43,26.10,26.10,26.10,44.30,386678,76,20488,-69
2019-07-10 15:35:18,26.10,26.10,26.10,43.80,386903,77,20249,-69
2019-07-10 15:35:51,26.00,26.00,26.00,43.90,386753,77,20196,-69
2019-07-10 15:36:23,26.00,26.00,26.00,44.00,386455,77,20145,-69
2019-07-10 15:36:57,26.30,26.30,26.30,45.40,374452,79,20187,-69
2019-07-10 15:37:30,26.40,26.40,26.40,46.60,374478,79,20131,-69
2019-07-10 15:38:03,26.40,26.40,26.40,48.60,375659,79,20158,-70
2019-07-10 15:38:36,26.70,26.70,26.70,46.30,372540,79,20147,-68
2019-07-10 15:39:10,27.10,27.10,27.10,43.10,372492,80,20122,-69
2019-07-10 15:39:43,27.50,27.50,27.50,43.50,372532,80,20130,-69
2019-07-10 15:40:17,27.60,27.60,27.60,42.30,372551,80,20177,-69
2019-07-10 15:40:50,27.50,27.50,27.50,41.40,372565,80,20154,-69
2019-07-10 15:41:24,27.50,27.50,27.50,41.50,372508,80,20216,-69
2019-07-10 15:41:58,27.30,27.30,27.30,42.90,372582,80,20236,-71
2019-07-10 15:42:31,27.30,27.30,27.30,42.20,374106,79,20378,-69
2019-07-10 15:43:04,27.30,27.30,27.30,42.40,386799,77,20113,-70
2019-07-10 15:43:37,27.40,27.40,27.40,42.80,386646,77,20172,-69
2019-07-10 15:44:10,27.40,27.40,27.40,42.50,386512,77,20382,-70
2019-07-10 15:44:43,27.80,27.80,27.80,42.60,385066,77,20117,-69
2019-07-10 15:45:16,27.90,27.90,27.90,43.50,374537,79,20154,-69
2019-07-10 15:45:49,27.20,27.20,27.20,44.80,374392,79,20117,-70
2019-07-10 15:46:22,26.90,26.90,26.90,44.10,375795,79,20127,-69
2019-07-10 15:46:55,26.70,26.70,26.70,45.20,375662,79,20182,-70
2019-07-10 15:47:30,26.40,26.40,26.40,45.20,375731,79,20384,-68
2019-07-10 15:48:05,26.50,26.50,26.50,43.10,372486,79,20142,-69
2019-07-10 15:48:37,26.90,26.90,26.90,42.90,372520,80,20157,-69
2019-07-10 15:49:10,27.00,27.00,27.00,43.60,372526,80,20464,-69
2019-07-10 15:49:44,26.80,26.80,26.80,43.80,372489,80,20130,-68
2019-07-10 15:50:17,26.70,26.70,26.70,43.90,372545,80,20189,-69
2019-07-10 15:50:50,26.80,26.80,26.80,45.30,372540,80,20130,-69
2019-07-10 15:51:23,27.10,27.10,27.10,44.00,372535,80,20219,-69
2019-07-10 15:51:57,27.10,27.10,27.10,43.40,372455,80,20363,-69
2019-07-10 15:52:31,27.40,27.40,27.40,42.80,372504,80,20394,-69
2019-07-10 15:53:05,27.70,27.70,27.70,43.00,372524,80,20134,-69
2019-07-10 15:53:39,27.60,27.60,27.60,39.90,372511,80,20157,-68
2019-07-10 15:54:12,26.80,26.80,26.80,40.20,372544,80,20196,-69
2019-07-10 15:54:45,26.60,26.60,26.60,41.80,372552,80,20461,-69
2019-07-10 15:55:19,26.60,26.60,26.60,42.50,372543,80,20177,-70
2019-07-10 15:55:52,26.70,26.70,26.70,43.20,372559,80,20135,-69
2019-07-10 15:56:25,26.70,26.70,26.70,42.40,372549,80,20205,-69
2019-07-10 15:56:59,26.90,26.90,26.90,42.40,372572,80,20162,-70
2019-07-10 15:57:32,26.90,26.90,26.90,42.70,372513,80,20138,-69
2019-07-10 15:58:06,26.80,26.80,26.80,42.50,372622,80,20192,-68
2019-07-10 15:58:39,26.90,26.90,26.90,43.80,372552,80,20370,-68
2019-07-10 15:59:12,27.50,27.50,27.50,43.70,372565,80,20438,-68
2019-07-10 15:59:45,27.90,27.90,27.90,45.00,372546,80,20133,-68
2019-07-10 16:00:19,28.20,28.20,28.20,44.40,372610,80,20371,-71
2019-07-10 16:00:53,28.70,28.70,28.70,40.20,372431,80,20126,-68
2019-07-10 16:01:26,29.00,29.00,29.00,39.30,372573,80,20172,-69
2019-07-10 16:01:59,28.70,28.70,28.70,38.80,372467,80,20485,-67
2019-07-10 16:02:33,28.10,28.10,28.10,40.90,372477,80,20181,-68
2019-07-10 16:03:05,27.90,27.90,27.90,39.60,372633,80,20126,-68
2019-07-10 16:03:38,27.90,27.90,27.90,40.10,372415,80,20121,-70
2019-07-10 16:04:12,28.30,28.30,28.30,39.60,372606,80,20164,-68
2019-07-10 16:04:45,28.20,28.20,28.20,39.20,372406,80,20145,-68
2019-07-10 16:05:18,28.10,28.10,28.10,42.60,372540,80,20241,-68
2019-07-10 16:05:51,28.20,28.20,28.20,43.20,372440,80,20126,-68
2019-07-10 16:06:25,27.90,27.90,27.90,42.90,372589,80,20126,-68
2019-07-10 16:06:58,27.80,27.80,27.80,41.70,372443,80,20176,-69
2019-07-10 16:07:31,27.60,27.60,27.60,41.10,372591,80,20110,-68
2019-07-10 16:08:04,27.40,27.40,27.40,42.10,372501,80,20122,-68
2019-07-10 16:08:37,27.10,27.10,27.10,41.40,372568,80,20110,-68
2019-07-10 16:09:10,27.20,27.20,27.20,42.10,372537,80,20114,-69
2019-07-10 16:09:43,27.50,27.50,27.50,41.40,372547,80,20114,-68
2019-07-10 16:10:16,27.20,27.20,27.20,40.90,372573,80,20375,-69
2019-07-10 16:10:51,27.00,27.00,27.00,42.10,372468,80,20437,-68
2019-07-10 16:11:24,26.80,26.80,26.80,41.90,372503,80,20126,-69
2019-07-10 16:11:57,26.80,26.80,26.80,40.50,372480,80,20789,-69
2019-07-10 16:12:30,26.40,26.40,26.40,40.50,372570,80,20125,-70
2019-07-10 16:13:04,26.50,26.50,26.50,41.00,372519,80,20445,-67
2019-07-10 16:13:37,26.90,26.90,26.90,42.40,372602,80,20110,-67
2019-07-10 16:14:10,26.90,26.90,26.90,41.70,372404,80,20982,-68
2019-07-10 16:14:44,26.40,26.40,26.40,42.50,372544,80,20395,-68
2019-07-10 16:15:18,25.80,25.80,25.80,42.80,372602,80,20114,-68
2019-07-10 16:15:52,25.40,25.40,25.40,43.80,372538,80,20348,-69
2019-07-10 16:16:25,25.10,25.10,25.10,44.30,372580,80,20114,-70
2019-07-10 16:17:00,24.80,24.80,24.80,45.00,372573,80,20391,-69
2019-07-10 16:17:34,24.60,24.60,24.60,48.60,372569,80,20122,-69
2019-07-10 16:18:08,25.00,25.00,25.00,47.10,372540,80,20173,-70
2019-07-10 16:18:41,25.50,25.50,25.50,45.10,372488,80,20126,-69
2019-07-10 16:19:13,25.80,25.80,25.80,43.30,372581,80,20379,-69
2019-07-10 16:19:47,26.40,26.40,26.40,44.10,372506,80,20118,-70
2019-07-10 16:20:21,26.90,26.90,26.90,45.80,372578,80,20172,-69
2019-07-10 16:20:53,26.70,26.70,26.70,43.40,372462,80,20219,-68
2019-07-10 16:21:27,26.40,26.40,26.40,42.80,372509,80,20406,-69
2019-07-10 16:22:00,26.10,26.10,26.10,43.00,372505,80,20117,-69
2019-07-10 16:22:34,25.80,25.80,25.80,43.10,372509,80,20138,-69
2019-07-10 16:23:07,26.40,26.40,26.40,43.50,372546,80,20134,-69
2019-07-10 16:23:40,26.00,26.00,26.00,43.80,372482,80,20114,-69
2019-07-10 16:24:14,25.90,25.90,25.90,47.20,372550,80,20133,-70
2019-07-10 16:24:46,26.40,26.40,26.40,44.50,372463,80,20129,-69
2019-07-10 16:25:19,26.70,26.70,26.70,44.30,372571,80,20110,-70
2019-07-10 16:25:52,27.10,27.10,27.10,42.90,372432,80,20208,-69
2019-07-10 16:26:26,27.00,27.00,27.00,42.20,372580,80,20150,-70
2019-07-10 16:26:59,26.70,26.70,26.70,41.40,372524,80,20126,-70
2019-07-10 16:27:31,27.20,27.20,27.20,41.50,372545,80,20157,-69
2019-07-10 16:28:05,27.50,27.50,27.50,42.10,372571,80,20391,-69
2019-07-10 16:28:38,27.50,27.50,27.50,42.40,372585,80,20110,-69
2019-07-10 16:29:11,27.30,27.30,27.30,41.80,372496,80,20109,-69
2019-07-10 16:29:44,27.40,27.40,27.40,40.50,372509,80,20110,-69
2019-07-10 16:30:19,27.70,27.70,27.70,40.10,372576,80,20173,-68
2019-07-10 16:30:52,26.60,26.60,26.60,40.40,373895,79,20173,-69
2019-07-10 16:31:25,25.80,25.80,25.80,41.80,386891,77,20105,-68
2019-07-10 16:31:58,26.20,26.20,26.20,42.70,386723,77,20514,-68
2019-07-10 16:32:32,26.60,26.60,26.60,41.90,386447,77,20105,-69
2019-07-10 16:33:05,26.20,26.20,26.20,42.00,374477,79,20123,-68
2019-07-10 16:33:38,25.60,25.60,25.60,41.30,374401,79,20163,-68
2019-07-10 16:34:12,25.00,25.00,25.00,41.20,375760,79,20186,-68
2019-07-10 16:34:45,24.50,24.50,24.50,43.10,375656,79,20664,-69
2019-07-10 16:35:18,24.50,24.50,24.50,43.90,372604,79,20152,-68
2019-07-10 16:35:51,24.50,24.50,24.50,44.00,372482,80,20436,-70
2019-07-10 16:36:25,24.80,24.80,24.80,44.50,372625,80,20406,-68
2019-07-10 16:36:59,25.20,25.20,25.20,44.20,372502,80,20413,-68
2019-07-10 16:37:31,25.70,25.70,25.70,43.00,372541,80,20149,-68
2019-07-10 16:38:04,26.00,26.00,26.00,42.10,372536,80,20168,-70
2019-07-10 16:38:38,26.00,26.00,26.00,42.50,372539,80,20130,-68
2019-07-10 16:39:11,26.10,26.10,26.10,41.70,372557,80,20385,-68
2019-07-10 16:39:44,26.30,26.30,26.30,43.30,372504,80,20126,-70
2019-07-10 16:40:17,25.70,25.70,25.70,41.80,372693,80,20106,-69
2019-07-10 16:40:50,25.30,25.30,25.30,42.30,372489,80,20173,-67
2019-07-10 16:41:23,24.90,24.90,24.90,44.00,372549,80,20133,-69
2019-07-10 16:41:55,25.30,25.30,25.30,43.80,372533,80,20520,-68
2019-07-10 16:42:28,25.70,25.70,25.70,44.20,372528,80,20390,-68
2019-07-10 16:43:01,25.90,25.90,25.90,45.20,372465,80,20465,-68
2019-07-10 16:43:34,26.00,26.00,26.00,42.00,372495,80,20189,-68
2019-07-10 16:44:07,25.80,25.80,25.80,43.30,372503,80,20398,-68
2019-07-10 16:44:40,25.50,25.50,25.50,42.90,372493,80,20122,-68
2019-07-10 16:45:14,25.70,25.70,25.70,42.60,372521,80,20157,-68
2019-07-10 16:45:46,25.80,25.80,25.80,41.90,372490,80,20427,-68
2019-07-10 16:46:19,26.00,26.00,26.00,41.60,372574,80,20113,-68
2019-07-10 16:46:53,26.00,26.00,26.00,41.30,372485,80,20375,-68
2019-07-10 16:47:26,26.10,26.10,26.10,41.70,372581,80,20172,-67
2019-07-10 16:47:59,26.40,26.40,26.40,41.00,372522,80,20213,-68
2019-07-10 16:48:32,25.80,25.80,25.80,41.60,372569,80,20198,-68
2019-07-10 16:49:05,25.40,25.40,25.40,43.10,372498,80,20197,-67
2019-07-10 16:49:38,25.10,25.10,25.10,42.70,372497,80,20383,-67
2019-07-10 16:50:11,24.60,24.60,24.60,43.00,370489,80,20122,-67
2019-07-10 16:50:44,24.50,24.50,24.50,43.60,366486,81,20159,-68
2019-07-10 16:51:17,24.10,24.10,24.10,44.70,366611,81,20389,-68
2019-07-10 16:51:50,24.00,24.00,24.00,44.50,366582,81,20154,-68
2019-07-10 16:52:23,24.20,24.20,24.20,45.00,366627,81,20116,-68
2019-07-10 16:52:56,24.60,24.60,24.60,43.50,366395,81,20464,-68
2019-07-10 16:53:29,24.90,24.90,24.90,44.70,366622,81,20420,-68
2019-07-10 16:54:02,25.10,25.10,25.10,43.00,366445,81,20288,-68
2019-07-10 16:54:35,25.30,25.30,25.30,43.00,366612,81,20405,-69
2019-07-10 16:55:07,25.90,25.90,25.90,42.10,366574,81,20155,-68
2019-07-10 16:55:42,26.50,26.50,26.50,41.90,366571,81,20179,-68
2019-07-10 16:56:15,26.90,26.90,26.90,42.40,366576,81,20199,-68
2019-07-10 16:56:48,27.10,27.10,27.10,40.90,366545,81,20132,-68
2019-07-10 16:57:21,27.40,27.40,27.40,39.40,366545,81,20171,-68
2019-07-10 16:57:55,27.20,27.20,27.20,39.50,366501,81,20433,-68
2019-07-10 16:58:27,27.10,27.10,27.10,39.70,366580,81,20117,-68
2019-07-10 16:59:00,27.40,27.40,27.40,39.30,366597,81,20195,-67
2019-07-10 16:59:33,26.90,26.90,26.90,38.80,366532,81,20124,-68
2019-07-10 17:00:06,26.30,26.30,26.30,40.40,366569,81,20388,-68
2019-07-10 17:00:39,25.70,25.70,25.70,40.50,366525,81,20112,-68
2019-07-10 17:01:12,25.30,25.30,25.30,41.50,366564,81,20381,-68
2019-07-10 17:01:45,25.10,25.10,25.10,42.60,366555,81,20171,-68
2019-07-10 17:02:18,25.50,25.50,25.50,42.10,366516,81,20179,-68
2019-07-10 17:02:51,25.80,25.80,25.80,41.60,366539,81,20455,-69
2019-07-10 17:03:24,26.20,26.20,26.20,40.70,366617,81,20400,-68
2019-07-10 17:03:57,26.50,26.50,26.50,40.10,366487,81,20220,-68
2019-07-10 17:04:30,26.80,26.80,26.80,40.60,366645,81,20112,-68
2019-07-10 17:05:04,26.90,26.90,26.90,40.20,366588,81,20409,-68
2019-07-10 17:05:37,27.00,27.00,27.00,39.80,366543,81,20195,-69
2019-07-10 17:06:10,26.80,26.80,26.80,40.00,366661,81,20128,-68
2019-07-10 17:06:43,26.80,26.80,26.80,40.00,366616,81,20163,-68
2019-07-10 17:07:16,26.40,26.40,26.40,41.80,366560,81,20124,-68
2019-07-10 17:07:48,25.80,25.80,25.80,40.60,366640,81,20128,-68
2019-07-10 17:08:21,25.40,25.40,25.40,41.20,366643,81,20178,-68
2019-07-10 17:08:55,25.50,25.50,25.50,42.30,366556,81,20140,-68
2019-07-10 17:09:28,25.00,25.00,25.00,41.80,366575,81,20144,-69
2019-07-10 17:10:00,24.80,24.80,24.80,42.40,366527,81,20215,-69
2019-07-10 17:10:33,24.60,24.60,24.60,42.70,366607,81,20183,-69
2019-07-10 17:11:06,24.80,24.80,24.80,44.30,366562,81,20143,-68
2019-07-10 17:11:39,25.00,25.00,25.00,44.60,366541,81,20128,-70
2019-07-10 17:12:12,24.80,24.80,24.80,44.30,366604,81,20179,-69
2019-07-10 17:12:45,25.20,25.20,25.20,43.60,366575,81,20175,-69
2019-07-10 17:13:18,25.50,25.50,25.50,43.80,366621,81,20116,-69
2019-07-10 17:13:51,26.00,26.00,26.00,42.30,366530,81,20156,-69
2019-07-10 17:14:23,26.50,26.50,26.50,41.80,366627,81,20210,-69
2019-07-10 17:14:56,26.90,26.90,26.90,40.40,366625,81,20116,-69
2019-07-10 17:15:29,27.10,27.10,27.10,40.30,366610,81,20171,-70
2019-07-10 17:16:03,27.40,27.40,27.40,38.90,366627,81,20226,-69
2019-07-10 17:16:35,27.40,27.40,27.40,38.40,366622,81,20155,-69
2019-07-10 17:17:08,26.90,26.90,26.90,38.90,366552,81,20128,-69
2019-07-10 17:17:41,26.80,26.80,26.80,39.70,366552,81,20112,-70
2019-07-10 17:18:14,26.90,26.90,26.90,39.30,366538,81,20168,-69
2019-07-10 17:18:47,26.80,26.80,26.80,40.10,366508,81,20132,-69
2019-07-10 17:19:20,26.90,26.90,26.90,40.10,366546,81,20124,-69
2019-07-10 17:19:53,27.00,27.00,27.00,40.00,366596,81,20140,-69
2019-07-10 17:20:26,27.20,27.20,27.20,40.20,366510,81,20248,-70
2019-07-10 17:20:59,27.40,27.40,27.40,39.00,363562,79,20578,-69
2019-07-10 17:21:33,27.60,27.60,27.60,38.20,362114,82,20176,-70
2019-07-10 17:22:06,27.70,27.70,27.70,38.30,362122,82,20124,-69
2019-07-10 17:22:39,27.60,27.60,27.60,37.10,362074,82,20128,-69
2019-07-10 17:23:11,26.80,26.80,26.80,38.60,362166,81,20147,-68
2019-07-10 17:23:45,25.80,25.80,25.80,38.70,362076,81,20533,-68
2019-07-10 17:24:18,25.00,25.00,25.00,41.40,362104,82,20132,-68
2019-07-10 17:24:51,24.40,24.40,24.40,41.90,362056,82,20271,-68
2019-07-10 17:25:23,23.90,23.90,23.90,43.10,362161,82,20132,-68
2019-07-10 17:25:56,23.40,23.40,23.40,44.10,362101,82,20380,-70
2019-07-10 17:26:29,23.30,23.30,23.30,44.70,362088,81,20417,-68
2019-07-10 17:27:02,23.10,23.10,23.10,45.80,362136,82,20171,-68
2019-07-10 17:27:35,23.00,23.00,23.00,47.00,362131,82,20372,-68
2019-07-10 17:28:08,23.00,23.00,23.00,47.10,362132,82,20116,-68
2019-07-10 17:28:41,22.90,22.90,22.90,47.60,362062,82,20116,-68
2019-07-10 17:29:14,22.80,22.80,22.80,45.90,362121,82,20124,-70
2019-07-10 17:29:47,23.00,23.00,23.00,46.20,362081,82,20175,-70
2019-07-10 17:30:20,22.70,22.70,22.70,47.50,362124,82,20136,-69
2019-07-10 17:30:53,22.30,22.30,22.30,46.30,362121,81,20160,-68
2019-07-10 17:31:26,22.00,22.00,22.00,47.60,362139,82,20135,-70
2019-07-10 17:31:59,21.90,21.90,21.90,47.80,362063,82,20182,-70
2019-07-10 17:32:32,21.90,21.90,21.90,48.30,362101,82,20124,-69
2019-07-10 17:33:05,21.90,21.90,21.90,48.50,362099,82,20119,-68
2019-07-10 17:33:38,21.90,21.90,21.90,48.70,362066,81,20131,-68
2019-07-10 17:34:11,21.90,21.90,21.90,49.30,362103,82,20159,-67
2019-07-10 17:34:44,21.70,21.70,21.70,49.40,362055,82,20443,-70
2019-07-10 17:35:17,21.80,21.80,21.80,48.50,358110,83,20142,-70
2019-07-10 17:35:50,21.90,21.90,21.90,48.70,357861,83,20259,-68
2019-07-10 17:36:23,21.80,21.80,21.80,50.10,358556,83,20173,-69
2019-07-10 17:36:56,21.90,21.90,21.90,49.00,358560,82,20235,-69
2019-07-10 17:37:29,22.00,22.00,22.00,48.30,362117,81,20159,-69
2019-07-10 17:38:02,22.00,22.00,22.00,49.60,362164,82,20451,-69
2019-07-10 17:38:35,22.10,22.10,22.10,50.40,362114,82,20155,-69
2019-07-10 17:39:08,22.10,22.10,22.10,51.10,362117,82,20174,-69
2019-07-10 17:39:41,22.20,22.20,22.20,50.30,362044,82,20723,-69
2019-07-10 17:40:15,22.00,22.00,22.00,50.30,362164,82,20181,-69
2019-07-10 17:40:47,21.90,21.90,21.90,50.40,362053,82,20171,-69
2019-07-10 17:41:20,21.80,21.80,21.80,49.60,362154,82,20400,-69
2019-07-10 17:41:53,21.70,21.70,21.70,48.50,362067,82,20156,-69
2019-07-10 17:42:26,21.70,21.70,21.70,48.90,362141,82,20400,-69
2019-07-10 17:42:59,21.60,21.60,21.60,49.30,362079,82,20412,-69
2019-07-10 17:43:33,21.50,21.50,21.50,50.10,362097,82,20153,-69
2019-07-10 17:44:06,21.60,21.60,21.60,50.20,362117,82,20127,-69
2019-07-10 17:44:39,21.60,21.60,21.60,50.50,362019,82,20407,-69
2019-07-10 17:45:12,21.50,21.50,21.50,51.50,362143,82,20136,-69
2019-07-10 17:45:45,21.60,21.60,21.60,50.50,362103,82,20186,-69
2019-07-10 17:46:18,21.60,21.60,21.60,50.90,362144,82,20163,-69
2019-07-10 17:46:50,21.70,21.70,21.70,50.30,362018,82,20160,-69
2019-07-10 17:47:23,21.70,21.70,21.70,50.10,362136,82,20124,-69
2019-07-10 17:47:56,21.70,21.70,21.70,50.40,362052,82,20194,-69
2019-07-10 17:48:29,21.70,21.70,21.70,51.60,362154,82,20140,-69
2019-07-10 17:49:02,21.60,21.60,21.60,51.60,362114,82,20431,-69
2019-07-10 17:49:35,21.60,21.60,21.60,51.20,362128,81,20190,-69
2019-07-10 17:50:08,21.60,21.60,21.60,51.60,362090,82,20128,-69
2019-07-10 17:50:41,21.50,21.50,21.50,51.80,362119,82,20136,-69
2019-07-10 17:51:14,21.30,21.30,21.30,51.00,362095,82,20459,-69
2019-07-10 17:51:47,21.30,21.30,21.30,50.50,362034,81,20116,-69
2019-07-10 17:52:20,21.30,21.30,21.30,51.50,362209,82,20159,-69
2019-07-10 17:52:53,21.20,21.20,21.20,51.40,362113,82,20218,-69
2019-07-10 17:53:26,21.10,21.10,21.10,53.00,362154,82,20206,-69
2019-07-10 17:53:59,21.00,21.00,21.00,51.80,362076,81,20392,-68
2019-07-10 17:54:32,21.00,21.00,21.00,51.70,362119,82,20187,-68
2019-07-10 17:55:05,20.90,20.90,20.90,51.90,362065,82,20163,-69
2019-07-10 17:55:38,20.90,20.90,20.90,51.80,362035,82,20384,-69
2019-07-10 17:56:10,20.90,20.90,20.90,51.60,362157,82,20155,-68
2019-07-10 17:56:43,20.80,20.80,20.80,52.50,362025,82,20435,-68
2019-07-10 17:57:16,20.90,20.90,20.90,52.40,362102,82,20434,-69
2019-07-10 17:57:49,21.00,21.00,21.00,52.30,362033,82,20408,-69
2019-07-10 17:58:21,21.10,21.10,21.10,52.60,362127,82,20177,-69
2019-07-10 17:58:54,21.00,21.00,21.00,53.00,362105,82,20135,-70
2019-07-10 17:59:27,21.00,21.00,21.00,52.90,362061,82,20432,-69
2019-07-10 18:00:00,21.00,21.00,21.00,53.70,362102,82,20132,-69
2019-07-10 18:00:34,20.80,20.80,20.80,52.80,362159,82,20135,-69
2019-07-10 18:01:07,20.80,20.80,20.80,52.90,357594,83,20492,-69
2019-07-10 18:01:40,20.80,20.80,20.80,53.40,357986,83,20185,-69
2019-07-10 18:02:13,20.90,20.90,20.90,53.30,357895,83,20138,-69
2019-07-10 18:02:46,20.90,20.90,20.90,53.10,368776,80,20181,-69
2019-07-10 18:03:19,20.80,20.80,20.80,53.60,372882,80,20181,-69
2019-07-10 18:03:52,20.90,20.90,20.90,53.20,372749,78,20216,-69
2019-07-10 18:04:25,20.90,20.90,20.90,52.90,372808,80,20223,-69
2019-07-10 18:04:58,20.90,20.90,20.90,53.80,372726,80,20157,-69
2019-07-10 18:05:31,20.90,20.90,20.90,54.70,372699,80,20212,-69
2019-07-10 18:06:04,20.90,20.90,20.90,55.90,372751,80,20374,-69
2019-07-10 18:06:37,20.90,20.90,20.90,54.00,372618,80,20204,-69
2019-07-10 18:07:09,20.90,20.90,20.90,54.40,372837,80,20429,-69
2019-07-10 18:07:44,20.80,20.80,20.80,55.10,372685,80,20242,-69
2019-07-10 18:08:17,20.80,20.80,20.80,55.20,372702,80,20429,-69
2019-07-10 18:08:49,20.70,20.70,20.70,55.70,372709,80,20196,-69
2019-07-10 18:09:22,20.70,20.70,20.70,55.90,372820,80,20165,-69
2019-07-10 18:09:55,20.80,20.80,20.80,55.80,372558,80,20229,-69
2019-07-10 18:10:30,20.80,20.80,20.80,56.10,372844,80,20176,-69
2019-07-10 18:11:03,20.80,20.80,20.80,56.00,372727,80,20197,-69
2019-07-10 18:11:36,20.80,20.80,20.80,55.20,372850,80,20153,-69
2019-07-10 18:12:09,20.80,20.80,20.80,55.40,372770,80,20200,-69
2019-07-10 18:12:42,20.80,20.80,20.80,55.60,372741,80,20378,-69
2019-07-10 18:13:15,20.70,20.70,20.70,56.00,372740,80,20233,-69
2019-07-10 18:13:48,20.70,20.70,20.70,55.80,372747,78,20220,-69
2019-07-10 18:14:21,20.70,20.70,20.70,55.70,372831,80,20184,-69
2019-07-10 18:14:55,20.80,20.80,20.80,55.80,372758,80,20161,-69
2019-07-10 18:15:27,20.80,20.80,20.80,55.80,372791,80,20142,-69
2019-07-10 18:16:00,20.70,20.70,20.70,56.10,372794,80,20141,-69
2019-07-10 18:16:33,20.60,20.60,20.60,56.10,372760,80,20161,-68
2019-07-10 18:17:06,20.70,20.70,20.70,56.90,372783,80,20149,-69
2019-07-10 18:17:39,20.70,20.70,20.70,56.80,372730,80,20188,-69
2019-07-10 18:18:12,20.70,20.70,20.70,57.10,372827,80,20176,-69
2019-07-10 18:18:45,20.70,20.70,20.70,57.00,372809,80,20445,-69
2019-07-10 18:19:18,20.60,20.60,20.60,57.00,372774,80,20418,-69
2019-07-10 18:19:50,20.60,20.60,20.60,56.90,372605,80,20243,-69
2019-07-10 18:20:24,20.60,20.60,20.60,56.50,372906,80,20160,-69
2019-07-10 18:20:57,20.50,20.50,20.50,58.30,372708,80,20421,-70
2019-07-10 18:21:29,20.50,20.50,20.50,57.90,372860,80,20153,-69
2019-07-10 18:22:03,20.50,20.50,20.50,58.20,372854,80,20212,-69
2019-07-10 18:22:36,20.50,20.50,20.50,58.90,372754,80,20149,-69
2019-07-10 18:23:09,20.50,20.50,20.50,58.40,381627,78,20187,-69
2019-07-10 18:23:42,20.50,20.50,20.50,57.80,381556,76,20124,-69
2019-07-10 18:24:14,20.50,20.50,20.50,57.10,381613,78,20122,-69
2019-07-10 18:24:47,20.50,20.50,20.50,57.20,381584,78,20154,-69
2019-07-10 18:25:20,20.50,20.50,20.50,57.30,381562,78,20119,-68
2019-07-10 18:25:53,20.50,20.50,20.50,57.90,381495,78,20123,-69
2019-07-10 18:26:26,20.50,20.50,20.50,58.20,381591,78,20123,-69
2019-07-10 18:26:59,20.50,20.50,20.50,57.90,381584,78,20123,-69
2019-07-10 18:27:32,20.50,20.50,20.50,58.40,381527,78,20189,-69
2019-07-10 18:28:04,20.40,20.40,20.40,57.60,380798,78,20216,-69
2019-07-10 18:28:37,20.40,20.40,20.40,58.40,379568,78,20132,-69
2019-07-10 18:29:10,20.30,20.30,20.30,59.30,379696,78,20111,-69
2019-07-10 18:29:43,20.30,20.30,20.30,59.80,379599,78,20940,-69
2019-07-10 18:30:16,20.30,20.30,20.30,58.90,374589,79,20156,-69
2019-07-10 18:30:49,20.20,20.20,20.20,59.90,374470,79,20168,-69
2019-07-10 18:31:21,20.20,20.20,20.20,59.70,374784,79,20395,-69
2019-07-10 18:31:54,20.20,20.20,20.20,59.10,375461,78,20152,-69
2019-07-10 18:32:27,20.20,20.20,20.20,58.80,379944,78,20240,-71
2019-07-10 18:33:00,20.10,20.10,20.10,59.20,379919,78,20123,-69
2019-07-10 18:33:33,20.20,20.20,20.20,59.40,379976,78,20150,-69
2019-07-10 18:34:06,20.10,20.10,20.10,61.60,379973,78,20151,-67
2019-07-10 18:34:39,20.10,20.10,20.10,61.80,379875,78,20187,-69
2019-07-10 18:35:11,20.10,20.10,20.10,61.70,379738,78,20136,-69
2019-07-10 18:35:44,20.10,20.10,20.10,62.00,379687,78,20466,-70
2019-07-10 18:36:17,20.10,20.10,20.10,62.10,379651,78,20127,-68
2019-07-10 18:36:50,20.10,20.10,20.10,61.80,379671,78,20115,-68
2019-07-10 18:37:23,20.00,20.00,20.00,62.60,379788,78,20185,-68
2019-07-10 18:37:55,20.00,20.00,20.00,62.60,379666,78,20158,-68
2019-07-10 18:38:28,20.00,20.00,20.00,62.70,379740,78,20158,-69
2019-07-10 18:39:02,20.00,20.00,20.00,63.20,379665,78,20107,-69
2019-07-10 18:39:34,19.90,19.90,19.90,62.90,379602,78,20415,-69
2019-07-10 18:40:07,19.90,19.90,19.90,63.60,379632,78,20107,-68
2019-07-10 18:40:40,19.90,19.90,19.90,63.80,379674,78,20119,-69
2019-07-10 18:41:13,19.80,19.80,19.80,64.00,379686,78,20384,-69
2019-07-10 18:41:46,19.80,19.80,19.80,64.00,379627,78,20119,-68
2019-07-10 18:42:19,19.80,19.80,19.80,63.70,379697,78,20154,-69
2019-07-10 18:42:52,19.80,19.80,19.80,64.40,379655,78,20131,-69
2019-07-10 18:43:25,19.80,19.80,19.80,63.80,379717,78,20198,-68
2019-07-10 18:43:57,19.70,19.70,19.70,63.90,379601,77,20210,-69
2019-07-10 18:44:30,19.70,19.70,19.70,64.60,379698,78,20142,-69
2019-07-10 18:45:04,19.70,19.70,19.70,64.50,379621,78,20135,-69
2019-07-10 18:45:37,19.70,19.70,19.70,65.30,379728,78,20116,-69
2019-07-10 18:46:10,19.60,19.60,19.60,66.80,379672,78,20482,-70
2019-07-10 18:46:43,19.60,19.60,19.60,67.50,379677,78,20119,-71
2019-07-10 18:47:15,19.60,19.60,19.60,67.90,379652,78,20178,-71
2019-07-10 18:47:48,19.50,19.50,19.50,69.20,379694,78,20124,-71
2019-07-10 18:48:21,19.50,19.50,19.50,69.30,379696,78,20231,-70
2019-07-10 18:48:54,19.50,19.50,19.50,69.00,379692,78,20717,-70
2019-07-10 18:49:27,19.40,19.40,19.40,68.90,379818,78,20104,-70
2019-07-10 18:50:00,19.40,19.40,19.40,68.60,379528,78,20182,-71
2019-07-10 18:50:32,19.40,19.40,19.40,69.00,379760,78,20438,-71
2019-07-10 18:51:05,19.40,19.40,19.40,69.60,379695,78,20388,-70
2019-07-10 18:51:38,19.30,19.30,19.30,69.90,379665,78,20124,-71
2019-07-10 18:52:11,19.30,19.30,19.30,69.90,379778,78,20400,-70
2019-07-10 18:52:44,19.30,19.30,19.30,69.70,379694,78,20119,-71
2019-07-10 18:53:16,19.30,19.30,19.30,69.40,379720,78,20155,-71
2019-07-10 18:53:49,19.20,19.20,19.20,70.10,379699,77,20478,-70
2019-07-10 18:54:22,19.30,19.30,19.30,71.20,379627,78,20171,-70
2019-07-10 18:54:55,19.20,19.20,19.20,70.70,379712,78,20225,-70
2019-07-10 18:55:28,19.20,19.20,19.20,70.80,379582,78,20376,-70
2019-07-10 18:56:02,19.20,19.20,19.20,72.40,379712,78,20181,-70
2019-07-10 18:56:35,19.20,19.20,19.20,72.10,379553,78,20170,-69
2019-07-10 18:57:07,19.10,19.10,19.10,71.00,379765,78,20123,-69
2019-07-10 18:57:42,19.10,19.10,19.10,71.70,379654,78,20119,-69
2019-07-10 18:58:14,19.00,19.00,19.00,71.80,374056,79,20223,-69
2019-07-10 18:58:47,19.00,19.00,19.00,72.00,374396,79,20212,-69
2019-07-10 18:59:20,19.00,19.00,19.00,72.40,374641,79,20395,-69
2019-07-10 18:59:53,18.90,18.90,18.90,72.70,375527,78,20552,-69
2019-07-10 19:00:27,19.00,19.00,19.00,73.10,379724,78,20119,-69
2019-07-10 19:01:00,18.90,18.90,18.90,72.30,374356,79,20853,-69
2019-07-10 19:01:33,18.80,18.80,18.80,72.50,374515,79,20168,-69
2019-07-10 19:02:06,18.90,18.90,18.90,73.50,374403,79,20456,-70
2019-07-10 19:02:39,18.80,18.80,18.80,74.20,375361,78,20153,-69
2019-07-10 19:03:12,18.70,18.70,18.70,74.50,379653,78,20139,-70
2019-07-10 19:03:44,18.80,18.80,18.80,75.90,379660,77,20252,-70
2019-07-10 19:04:17,18.80,18.80,18.80,75.20,379663,78,20162,-70
2019-07-10 19:04:51,18.70,18.70,18.70,74.90,379681,78,20527,-69
2019-07-10 19:05:24,18.70,18.70,18.70,74.70,379673,78,20135,-70
2019-07-10 19:05:56,18.70,18.70,18.70,74.40,379724,78,20357,-70
2019-07-10 19:06:29,18.70,18.70,18.70,75.30,379710,78,20263,-70
2019-07-10 19:07:02,18.60,18.60,18.60,75.40,379717,78,20396,-69
2019-07-10 19:07:35,18.60,18.60,18.60,75.80,379797,78,20188,-69
2019-07-10 19:08:08,18.60,18.60,18.60,75.80,379726,78,20154,-69
2019-07-10 19:08:41,18.60,18.60,18.60,75.50,379746,78,20146,-69
2019-07-10 19:09:14,18.60,18.60,18.60,75.20,379702,78,20601,-69
2019-07-10 19:09:47,18.70,18.70,18.70,74.90,379658,78,20202,-69
2019-07-10 19:10:20,18.60,18.60,18.60,75.20,379691,78,20175,-69
2019-07-10 19:10:53,18.60,18.60,18.60,76.20,379766,78,20120,-69
2019-07-10 19:11:26,18.60,18.60,18.60,76.70,379622,78,20473,-69
2019-07-10 19:11:59,18.60,18.60,18.60,76.60,379692,78,20159,-69
2019-07-10 19:12:31,18.60,18.60,18.60,77.00,379655,78,20372,-69
2019-07-10 19:13:04,18.40,18.40,18.40,78.80,379762,78,20205,-69
2019-07-10 19:13:37,18.40,18.40,18.40,78.60,379683,77,20162,-69
2019-07-10 19:14:10,18.30,18.30,18.30,79.30,379744,78,20116,-69
2019-07-10 19:14:43,18.30,18.30,18.30,80.50,379763,78,20124,-69
2019-07-10 19:15:16,18.30,18.30,18.30,80.90,379744,78,20111,-69
2019-07-10 19:15:49,18.30,18.30,18.30,80.90,379681,78,20146,-70
2019-07-10 19:16:22,18.30,18.30,18.30,80.30,379831,78,20123,-69
2019-07-10 19:16:54,18.20,18.20,18.20,80.00,379651,78,20171,-69
2019-07-10 19:17:27,18.20,18.20,18.20,81.00,379763,78,20123,-69
2019-07-10 19:18:00,18.20,18.20,18.20,81.10,379698,78,20112,-69
2019-07-10 19:18:33,18.20,18.20,18.20,81.40,379690,78,20131,-69
2019-07-10 19:19:05,18.20,18.20,18.20,81.50,379719,78,20337,-69
2019-07-10 19:19:38,18.20,18.20,18.20,82.30,379660,78,20158,-70
2019-07-10 19:20:11,18.10,18.10,18.10,82.60,379768,78,20129,-70
2019-07-10 19:20:44,18.20,18.20,18.20,82.80,379659,78,20183,-70
2019-07-10 19:21:17,18.20,18.20,18.20,82.10,379785,78,20124,-70
2019-07-10 19:21:50,18.20,18.20,18.20,80.80,379584,78,20154,-69
2019-07-10 19:22:23,18.20,18.20,18.20,81.60,379759,78,20120,-70
2019-07-10 19:22:55,18.10,18.10,18.10,82.20,379574,78,20166,-70
2019-07-10 19:23:28,18.10,18.10,18.10,84.40,379754,78,20158,-69
2019-07-10 19:24:01,18.00,18.00,18.00,85.60,379717,77,20195,-69
2019-07-10 19:24:34,17.90,17.90,17.90,85.90,379715,78,20119,-70
2019-07-10 19:25:07,17.80,17.80,17.80,86.20,385250,77,20172,-70
2019-07-10 19:25:40,17.80,17.80,17.80,86.30,387336,77,20447,-70
2019-07-10 19:26:13,17.80,17.80,17.80,86.20,387239,77,20470,-70
2019-07-10 19:26:46,17.70,17.70,17.70,85.30,387324,77,20105,-70
2019-07-10 19:27:20,17.70,17.70,17.70,85.60,387373,77,20113,-70
2019-07-10 19:27:53,17.60,17.60,17.60,85.40,387209,77,20125,-70
2019-07-10 19:28:27,17.60,17.60,17.60,86.90,387323,77,20409,-69
2019-07-10 19:29:00,17.60,17.60,17.60,87.60,387209,77,20207,-69
2019-07-10 19:29:33,17.60,17.60,17.60,88.10,387310,77,20121,-70
2019-07-10 19:30:07,17.60,17.60,17.60,87.80,387185,77,20199,-70
2019-07-10 19:30:41,17.50,17.50,17.50,89.40,387221,77,20172,-69
2019-07-10 19:31:14,17.40,17.40,17.40,88.60,387331,77,20126,-69
2019-07-10 19:31:47,17.30,17.30,17.30,89.30,387173,77,20117,-69
2019-07-10 19:32:19,17.30,17.30,17.30,89.60,387322,77,20184,-69
2019-07-10 19:32:52,17.20,17.20,17.20,90.00,387149,77,20452,-70
2019-07-10 19:33:25,17.20,17.20,17.20,90.50,387396,77,20121,-68
2019-07-10 19:33:58,17.20,17.20,17.20,91.00,387193,77,20152,-69
2019-07-10 19:34:31,17.20,17.20,17.20,91.30,387291,77,20173,-69
2019-07-10 19:35:05,17.10,17.10,17.10,91.50,387190,77,20180,-69
2019-07-10 19:35:38,17.10,17.10,17.10,91.80,387298,77,20125,-69
2019-07-10 19:36:10,17.10,17.10,17.10,93.20,387184,77,20184,-68
2019-07-10 19:36:43,17.10,17.10,17.10,96.80,387288,77,20390,-69
2019-07-10 19:37:16,17.00,17.00,17.00,99.80,387267,77,20133,-69
2019-07-10 19:37:49,17.00,17.00,17.00,99.90,387244,77,20133,-68
2019-07-10 19:38:22,17.00,17.00,17.00,99.90,387219,77,20476,-69
2019-07-10 19:38:54,17.00,17.00,17.00,99.90,387239,77,20159,-69
2019-07-10 19:39:27,17.00,17.00,17.00,99.90,387229,77,20507,-69
2019-07-10 19:40:00,17.00,17.00,17.00,99.90,387256,77,20122,-69
2019-07-10 19:40:33,17.00,17.00,17.00,99.90,387266,77,20374,-71
2019-07-10 19:41:05,17.00,17.00,17.00,99.90,387288,76,20133,-68
2019-07-10 19:41:38,17.00,17.00,17.00,99.90,387266,77,20156,-69
2019-07-10 19:42:11,17.00,17.00,17.00,99.90,387317,77,20125,-68
2019-07-10 19:42:44,17.00,17.00,17.00,99.90,387214,77,20145,-70
2019-07-10 19:43:17,16.90,16.90,16.90,99.90,387277,77,20420,-68
2019-07-10 19:43:50,16.90,16.90,16.90,99.90,387277,75,20148,-68
2019-07-10 19:44:23,16.90,16.90,16.90,99.90,387264,77,20145,-68
2019-07-10 19:44:56,16.90,16.90,16.90,99.90,387248,77,20184,-69
2019-07-10 19:45:29,16.80,16.80,16.80,99.90,387359,77,20358,-68
2019-07-10 19:46:02,16.70,16.70,16.70,99.90,387196,77,20402,-69
2019-07-10 19:46:35,16.70,16.70,16.70,99.90,387264,77,20117,-69
2019-07-10 19:47:08,16.60,16.60,16.60,99.90,387305,77,20168,-68
2019-07-10 19:47:40,16.60,16.60,16.60,99.90,387313,77,20385,-71
2019-07-10 19:48:13,16.50,16.50,16.50,99.90,387276,77,20125,-68
2019-07-10 19:48:46,16.50,16.50,16.50,99.90,387334,77,20424,-69
2019-07-10 19:49:19,16.60,16.60,16.60,99.90,387376,77,20121,-69
2019-07-10 19:49:52,16.60,16.60,16.60,99.90,387292,77,20184,-69
2019-07-10 19:50:25,16.60,16.60,16.60,99.90,387347,77,20413,-69
2019-07-10 19:50:58,16.60,16.60,16.60,99.90,387286,77,20113,-68
2019-07-10 19:51:31,16.60,16.60,16.60,99.90,387221,77,20109,-69
2019-07-10 19:52:04,16.60,16.60,16.60,99.90,387326,77,20125,-68
2019-07-10 19:52:37,16.60,16.60,16.60,99.90,387305,77,20164,-69
2019-07-10 19:53:10,16.70,16.70,16.70,99.90,387249,77,20121,-68
2019-07-10 19:53:43,16.60,16.60,16.60,99.90,387275,77,20163,-68
2019-07-10 19:54:15,16.60,16.60,16.60,99.90,387240,77,20404,-68
2019-07-10 19:54:48,16.60,16.60,16.60,99.90,387076,77,20126,-69
2019-07-10 19:55:22,16.60,16.60,16.60,99.90,387239,77,20164,-68
2019-07-10 19:55:55,16.60,16.60,16.60,99.90,387280,77,20160,-68
2019-07-10 19:56:27,16.60,16.60,16.60,99.90,387238,77,20188,-69
2019-07-10 19:57:00,16.60,16.60,16.60,99.90,387246,77,20180,-68
2019-07-10 19:57:33,16.60,16.60,16.60,99.90,387213,77,20394,-68
2019-07-10 19:58:06,16.50,16.50,16.50,99.90,387315,77,20152,-68
2019-07-10 19:58:39,16.50,16.50,16.50,99.90,387190,77,20432,-68
2019-07-10 19:59:12,16.50,16.50,16.50,99.90,387319,77,20467,-68
2019-07-10 19:59:45,16.50,16.50,16.50,99.90,387214,77,20121,-69
2019-07-10 20:00:19,16.50,16.50,16.50,99.90,387311,77,20105,-68
2019-07-10 20:00:52,16.40,16.40,16.40,99.90,387250,77,20417,-68
2019-07-10 20:01:32,16.40,16.40,16.40,99.90,387315,77,20105,-68
2019-07-10 20:02:05,16.40,16.40,16.40,99.90,381775,78,20155,-68
2019-07-10 20:02:38,16.30,16.30,16.30,99.90,381886,78,20178,-69
2019-07-10 20:03:11,16.40,16.40,16.40,99.90,381835,78,20115,-70
2019-07-10 20:03:44,16.30,16.30,16.30,99.90,382644,76,20107,-69
2019-07-10 20:04:16,16.30,16.30,16.30,99.90,387253,77,20113,-68
2019-07-10 20:04:49,16.30,16.30,16.30,99.90,387324,77,20176,-68
2019-07-10 20:05:22,16.30,16.30,16.30,99.90,387272,77,20118,-70
2019-07-10 20:05:55,16.30,16.30,16.30,99.90,386998,77,20394,-69
2019-07-10 20:06:28,16.30,16.30,16.30,99.90,387254,77,20117,-69
2019-07-10 20:07:01,16.30,16.30,16.30,99.90,387257,77,20435,-69
2019-07-10 20:07:34,16.30,16.30,16.30,99.90,387292,77,20148,-69
2019-07-10 20:08:06,16.30,16.30,16.30,99.90,387243,77,20752,-68
2019-07-10 20:08:39,16.20,16.20,16.20,99.90,387309,77,20140,-69
2019-07-10 20:09:12,16.20,16.20,16.20,99.90,387285,77,20218,-68
2019-07-10 20:09:45,16.20,16.20,16.20,99.90,387286,77,20144,-68
2019-07-10 20:10:20,16.20,16.20,16.20,99.90,387294,77,20215,-69
2019-07-10 20:10:53,16.20,16.20,16.20,99.90,381877,78,20149,-69
2019-07-10 20:11:26,16.20,16.20,16.20,99.90,381877,78,20107,-67
2019-07-10 20:11:58,16.20,16.20,16.20,99.90,381895,78,20162,-68
2019-07-10 20:12:32,16.10,16.10,16.10,99.90,383191,77,20146,-68
2019-07-10 20:13:05,16.10,16.10,16.10,99.90,387190,77,20469,-68
2019-07-10 20:13:37,16.00,16.00,16.00,99.90,387182,77,20109,-68
2019-07-10 20:14:10,16.00,16.00,16.00,99.90,387332,77,20196,-69
2019-07-10 20:14:43,16.00,16.00,16.00,99.90,387172,77,20207,-68
2019-07-10 20:15:16,16.00,16.00,16.00,99.90,387321,77,20117,-68
2019-07-10 20:15:49,16.00,16.00,16.00,99.90,387203,77,20264,-69
2019-07-10 20:16:23,16.00,16.00,16.00,99.90,387310,77,20398,-67
2019-07-10 20:16:55,15.90,15.90,15.90,99.90,387152,77,20195,-69
2019-07-10 20:17:28,15.90,15.90,15.90,99.90,387392,77,20106,-68
2019-07-10 20:18:02,15.90,15.90,15.90,99.90,387248,77,20180,-68
2019-07-10 20:18:35,15.90,15.90,15.90,99.90,387216,77,20670,-69
2019-07-10 20:19:08,15.90,15.90,15.90,99.90,387266,77,20208,-68
2019-07-10 20:19:41,15.90,15.90,15.90,99.90,387268,77,20113,-68
2019-07-10 20:20:13,15.90,15.90,15.90,99.90,387255,77,20121,-69
2019-07-10 20:20:46,15.90,15.90,15.90,99.90,387285,77,20121,-68
2019-07-10 20:21:19,15.90,15.90,15.90,99.90,387248,77,20148,-68
2019-07-10 20:21:53,15.90,15.90,15.90,99.90,387223,77,20475,-68
2019-07-10 20:22:26,15.80,15.80,15.80,99.90,387283,77,20151,-68
2019-07-10 20:23:00,15.80,15.80,15.80,99.90,387225,77,20382,-68
2019-07-10 20:23:33,15.70,15.70,15.70,99.90,387270,77,20181,-68
2019-07-10 20:24:06,15.70,15.70,15.70,99.90,387301,77,20200,-69
2019-07-10 20:24:38,15.70,15.70,15.70,99.90,387301,77,20168,-69
2019-07-10 20:25:11,15.70,15.70,15.70,99.90,387239,77,20404,-69
2019-07-10 20:25:44,15.70,15.70,15.70,99.90,387371,77,20226,-68
2019-07-10 20:26:17,15.60,15.60,15.60,99.90,387315,77,20164,-68
2019-07-10 20:26:50,15.70,15.70,15.70,99.90,387177,76,20105,-68
2019-07-10 20:27:23,15.60,15.60,15.60,99.90,387385,77,20180,-69
2019-07-10 20:27:56,15.60,15.60,15.60,99.90,387225,77,20460,-69
2019-07-10 20:28:29,15.60,15.60,15.60,99.90,387247,77,20152,-69
2019-07-10 20:29:02,15.60,15.60,15.60,99.90,387299,77,20129,-69
2019-07-10 20:29:35,15.60,15.60,15.60,99.90,387201,77,20133,-69
2019-07-10 20:30:08,15.60,15.60,15.60,99.90,387318,77,20164,-68
2019-07-10 20:30:42,15.60,15.60,15.60,99.90,387243,77,20151,-69
2019-07-10 20:31:15,15.50,15.50,15.50,99.90,386260,76,20207,-68
2019-07-10 20:31:48,15.60,15.60,15.60,99.90,387177,77,20390,-69
2019-07-10 20:32:21,15.60,15.60,15.60,99.90,387411,77,20144,-68
2019-07-10 20:32:54,15.60,15.60,15.60,99.90,387181,77,20207,-68
2019-07-10 20:33:28,15.60,15.60,15.60,99.90,387330,77,20129,-68
2019-07-10 20:34:01,15.60,15.60,15.60,99.90,387225,75,20176,-70
2019-07-10 20:34:33,15.60,15.60,15.60,99.90,387328,77,20148,-69
2019-07-10 20:35:06,15.60,15.60,15.60,99.90,387242,77,20113,-69
2019-07-10 20:35:39,15.60,15.60,15.60,99.90,387316,77,20176,-68
2019-07-10 20:36:12,15.60,15.60,15.60,99.90,387257,77,20417,-69
2019-07-10 20:36:45,15.60,15.60,15.60,99.90,387261,77,20109,-68
2019-07-10 20:37:17,15.60,15.60,15.60,99.90,387277,77,20236,-69
2019-07-10 20:37:50,15.50,15.50,15.50,99.90,387266,77,20180,-69
2019-07-10 20:38:24,15.60,15.60,15.60,99.90,387317,77,20410,-69
2019-07-10 20:38:57,15.50,15.50,15.50,99.90,387244,77,20148,-68
2019-07-10 20:39:29,15.50,15.50,15.50,99.90,387339,77,20441,-69
2019-07-10 20:40:02,15.50,15.50,15.50,99.90,387185,77,20214,-68
2019-07-10 20:40:35,15.50,15.50,15.50,99.90,387307,77,20375,-69
2019-07-10 20:41:08,15.50,15.50,15.50,99.90,387220,77,20184,-68
2019-07-10 20:41:41,15.50,15.50,15.50,99.90,387260,77,20405,-69
2019-07-10 20:42:14,15.50,15.50,15.50,99.90,387245,77,20149,-68
2019-07-10 20:42:47,15.50,15.50,15.50,99.90,387244,77,20151,-69
2019-07-10 20:43:20,15.40,15.40,15.40,99.90,387236,77,20121,-68
2019-07-10 20:43:53,15.40,15.40,15.40,99.90,387264,75,20200,-69
2019-07-10 20:44:25,15.30,15.30,15.30,99.90,387258,77,20165,-68
2019-07-10 20:44:58,15.30,15.30,15.30,99.90,387311,77,20137,-69
2019-07-10 20:45:31,15.30,15.30,15.30,99.90,387234,77,20467,-69
2019-07-10 20:46:05,15.30,15.30,15.30,99.90,387251,77,20234,-70
2019-07-10 20:46:38,15.30,15.30,15.30,99.90,387265,77,20207,-69
2019-07-10 20:47:11,15.20,15.20,15.20,99.90,387322,77,20125,-69
2019-07-10 20:47:44,15.20,15.20,15.20,99.90,387162,77,20422,-70
2019-07-10 20:48:17,15.20,15.20,15.20,99.90,387335,77,20159,-70
2019-07-10 20:48:50,15.20,15.20,15.20,99.90,387229,77,20148,-70
2019-07-10 20:49:22,15.20,15.20,15.20,99.90,387375,77,20180,-69
2019-07-10 20:49:55,15.20,15.20,15.20,99.90,387168,77,20160,-69
2019-07-10 20:50:28,15.20,15.20,15.20,99.90,387370,77,20191,-70
2019-07-10 20:51:01,15.20,15.20,15.20,99.90,387234,77,20359,-70
2019-07-10 20:51:34,15.20,15.20,15.20,99.90,387354,77,20117,-69
2019-07-10 20:52:07,15.10,15.10,15.10,99.90,387149,77,20136,-69
2019-07-10 20:52:39,15.10,15.10,15.10,99.90,387327,77,20180,-70
2019-07-10 20:53:12,15.10,15.10,15.10,99.90,387244,77,20121,-69
2019-07-10 20:53:45,15.10,15.10,15.10,99.90,387268,77,20381,-68
2019-07-10 20:54:18,15.00,15.00,15.00,99.90,387262,77,20184,-70
2019-07-10 20:54:52,15.00,15.00,15.00,99.90,387252,77,20390,-69
2019-07-10 20:55:25,15.00,15.00,15.00,99.90,387263,77,20141,-70
2019-07-10 20:55:57,15.00,15.00,15.00,99.90,387260,77,20172,-69
2019-07-10 20:56:30,14.90,14.90,14.90,99.90,387343,77,20106,-68
2019-07-10 20:57:03,15.00,15.00,15.00,99.90,387277,77,20389,-68
2019-07-10 20:57:36,14.90,14.90,14.90,99.90,387247,77,20148,-70
2019-07-10 20:58:09,14.90,14.90,14.90,99.90,387257,77,20125,-69
2019-07-10 20:58:42,14.90,14.90,14.90,99.90,387248,76,20117,-70
2019-07-10 20:59:15,14.90,14.90,14.90,99.90,387254,77,20465,-70
2019-07-10 20:59:48,14.90,14.90,14.90,99.90,387289,77,20172,-71
2019-07-10 21:00:22,14.90,14.90,14.90,99.90,387266,77,20125,-68
2019-07-10 21:00:56,14.90,14.90,14.90,99.90,386222,76,20164,-70
2019-07-10 21:01:28,14.90,14.90,14.90,99.90,387239,77,20214,-68
2019-07-10 21:02:01,14.90,14.90,14.90,99.90,387259,77,20413,-68
2019-07-10 21:02:35,14.80,14.80,14.80,99.90,387249,77,20159,-69
2019-07-10 21:03:08,14.90,14.90,14.90,99.90,387289,77,20125,-69
2019-07-10 21:03:41,14.90,14.90,14.90,99.90,387270,75,20445,-68
2019-07-10 21:04:14,14.80,14.80,14.80,99.90,387303,77,20117,-70
2019-07-10 21:04:47,14.80,14.80,14.80,99.90,387246,77,20148,-69
2019-07-10 21:05:20,14.80,14.80,14.80,99.90,387301,77,20198,-69
2019-07-10 21:05:53,14.80,14.80,14.80,99.90,387294,77,20164,-68
2019-07-10 21:06:25,14.80,14.80,14.80,99.90,387283,77,20177,-68
2019-07-10 21:06:58,14.80,14.80,14.80,99.90,387275,77,20429,-71
2019-07-10 21:07:31,14.80,14.80,14.80,99.90,387351,77,20363,-69
2019-07-10 21:08:04,14.80,14.80,14.80,99.90,387267,77,20121,-68
2019-07-10 21:08:37,14.70,14.70,14.70,99.90,387316,77,20117,-70
2019-07-10 21:09:10,14.80,14.80,14.80,99.90,387308,77,20559,-70
2019-07-10 21:09:43,14.80,14.80,14.80,99.90,387266,77,20117,-70
2019-07-10 21:10:15,14.80,14.80,14.80,99.90,387277,77,20196,-70
2019-07-10 21:10:48,14.80,14.80,14.80,99.90,387292,77,20394,-70
2019-07-10 21:11:21,14.80,14.80,14.80,99.90,387319,77,20180,-70
2019-07-10 21:11:54,14.80,14.80,14.80,99.90,387187,77,20413,-70
2019-07-10 21:12:27,14.80,14.80,14.80,99.90,387339,77,20125,-70
2019-07-10 21:13:00,14.80,14.80,14.80,99.90,387200,77,20222,-71
2019-07-10 21:13:33,14.70,14.70,14.70,99.90,387310,77,20184,-70
2019-07-10 21:14:06,14.80,14.80,14.80,99.90,387255,77,20172,-70
2019-07-10 21:14:38,14.70,14.70,14.70,99.90,387190,77,20125,-70
2019-07-10 21:15:11,14.70,14.70,14.70,99.90,387282,77,20129,-70
2019-07-10 21:15:44,14.70,14.70,14.70,99.90,387125,77,20400,-70
2019-07-10 21:16:18,14.70,14.70,14.70,99.90,387348,77,20216,-71
2019-07-10 21:16:51,14.70,14.70,14.70,99.90,387150,77,20121,-70
2019-07-10 21:17:24,14.70,14.70,14.70,99.90,387368,77,20341,-70
2019-07-10 21:17:56,14.70,14.70,14.70,99.90,387139,77,20175,-70
2019-07-10 21:18:29,14.60,14.60,14.60,99.90,387327,77,20125,-70
2019-07-10 21:19:02,14.60,14.60,14.60,99.90,387199,77,20204,-70
2019-07-10 21:19:35,14.60,14.60,14.60,99.90,387321,77,20129,-70
2019-07-10 21:20:08,14.60,14.60,14.60,99.90,387212,77,20156,-70
2019-07-10 21:20:41,14.50,14.50,14.50,99.90,387319,77,20198,-70
2019-07-10 21:21:13,14.50,14.50,14.50,99.90,387255,77,20334,-70
2019-07-10 21:21:46,14.50,14.50,14.50,99.90,387250,77,20146,-70
2019-07-10 21:22:19,14.50,14.50,14.50,99.90,387299,77,20237,-70
2019-07-10 21:22:52,14.50,14.50,14.50,99.90,387226,77,20118,-70
2019-07-10 21:23:24,14.40,14.40,14.40,99.90,387325,77,20110,-70
2019-07-10 21:23:57,14.40,14.40,14.40,99.90,387282,77,20125,-71
2019-07-10 21:24:30,14.50,14.50,14.50,99.90,387390,77,20121,-70
2019-07-10 21:25:04,14.50,14.50,14.50,99.90,387311,77,20113,-70
2019-07-10 21:25:36,14.50,14.50,14.50,99.90,387317,77,20438,-70
2019-07-10 21:26:09,14.40,14.40,14.40,99.90,387342,77,20151,-71
2019-07-10 21:26:42,14.40,14.40,14.40,99.90,387344,77,20109,-70
2019-07-10 21:27:15,14.40,14.40,14.40,99.90,387257,77,20227,-70
2019-07-10 21:27:48,14.50,14.50,14.50,99.90,387320,77,20148,-70
2019-07-10 21:28:21,14.50,14.50,14.50,99.90,387354,77,20147,-70
2019-07-10 21:28:54,14.40,14.40,14.40,99.90,387173,76,20393,-70
2019-07-10 21:29:26,14.40,14.40,14.40,99.90,387314,77,20117,-70
2019-07-10 21:29:59,14.40,14.40,14.40,99.90,387178,77,20136,-70
2019-07-10 21:30:34,14.40,14.40,14.40,99.90,387394,77,20379,-70
2019-07-10 21:31:06,14.40,14.40,14.40,99.90,381719,78,20267,-70
2019-07-10 21:31:39,14.40,14.40,14.40,99.90,381913,78,20151,-70
2019-07-10 21:32:12,14.40,14.40,14.40,99.90,381827,78,20173,-70
2019-07-10 21:32:45,14.40,14.40,14.40,99.90,383149,77,20395,-70
2019-07-10 21:33:18,14.40,14.40,14.40,99.90,387229,77,20159,-71
2019-07-10 21:33:51,14.30,14.30,14.30,99.90,387291,75,20133,-70
2019-07-10 21:34:23,14.30,14.30,14.30,99.90,387183,77,20180,-70
2019-07-10 21:34:56,14.30,14.30,14.30,99.90,387332,77,20117,-70
2019-07-10 21:35:29,14.30,14.30,14.30,99.90,387225,77,20168,-70
2019-07-10 21:36:02,14.30,14.30,14.30,99.90,387304,77,20113,-70
2019-07-10 21:36:35,14.30,14.30,14.30,99.90,387226,77,20499,-70
2019-07-10 21:37:08,14.20,14.20,14.20,99.90,387323,77,20113,-71
2019-07-10 21:37:40,14.20,14.20,14.20,99.90,387236,77,20430,-70
2019-07-10 21:38:13,14.10,14.10,14.10,99.90,387352,77,20113,-71
2019-07-10 21:38:46,14.20,14.20,14.20,99.90,387253,77,20133,-70
2019-07-10 21:39:19,14.20,14.20,14.20,99.90,387309,77,20125,-70
2019-07-10 21:39:52,14.20,14.20,14.20,99.90,387210,77,20212,-70
2019-07-10 21:40:25,14.20,14.20,14.20,99.90,387295,77,20121,-70
2019-07-10 21:40:57,14.10,14.10,14.10,99.90,387219,77,20188,-70
2019-07-10 21:41:30,14.10,14.10,14.10,99.90,387320,77,20404,-70
2019-07-10 21:42:04,14.10,14.10,14.10,99.90,387209,77,20126,-70
2019-07-10 21:42:37,14.10,14.10,14.10,99.90,387246,77,20247,-70
2019-07-10 21:43:09,14.10,14.10,14.10,99.90,387216,77,20440,-70
2019-07-10 21:43:42,14.10,14.10,14.10,99.90,387205,77,20145,-71
2019-07-10 21:44:15,14.10,14.10,14.10,99.90,387216,77,20125,-70
2019-07-10 21:44:48,14.10,14.10,14.10,99.90,387270,77,20475,-70
2019-07-10 21:45:20,14.10,14.10,14.10,99.90,387324,77,20117,-70
2019-07-10 21:45:53,14.00,14.00,14.00,99.90,387224,77,20184,-71
2019-07-10 21:46:26,14.00,14.00,14.00,99.90,387353,77,20192,-70
2019-07-10 21:46:59,14.00,14.00,14.00,99.90,387193,77,20153,-71
2019-07-10 21:47:32,14.00,14.00,14.00,99.90,387321,77,20121,-70
2019-07-10 21:48:05,14.00,14.00,14.00,99.90,387131,77,20121,-70
2019-07-10 21:48:38,13.90,13.90,13.90,99.90,387354,77,20190,-71
2019-07-10 21:49:11,13.90,13.90,13.90,99.90,387242,77,20273,-70
2019-07-10 21:49:43,13.90,13.90,13.90,99.90,387318,77,20105,-70
2019-07-10 21:50:16,13.90,13.90,13.90,99.90,387307,77,20125,-70
2019-07-10 21:50:49,13.90,13.90,13.90,99.90,387213,77,20402,-71
2019-07-10 21:51:22,13.90,13.90,13.90,99.90,387307,77,20109,-70
2019-07-10 21:51:55,13.90,13.90,13.90,99.90,387266,77,20105,-70
2019-07-10 21:52:27,13.90,13.90,13.90,99.90,387247,77,20168,-70
2019-07-10 21:53:01,13.90,13.90,13.90,99.90,387260,77,20354,-71
2019-07-10 21:53:33,13.90,13.90,13.90,99.90,387332,77,20105,-70
2019-07-10 21:54:06,13.80,13.80,13.80,99.90,387242,77,20446,-71
2019-07-10 21:54:39,13.80,13.80,13.80,99.90,387293,77,20144,-70
2019-07-10 21:55:12,13.80,13.80,13.80,99.90,387266,77,20176,-70
2019-07-10 21:55:44,13.80,13.80,13.80,99.90,387236,77,20417,-70
2019-07-10 21:56:18,13.80,13.80,13.80,99.90,387326,77,20105,-70
2019-07-10 21:56:51,13.80,13.80,13.80,99.90,387213,77,20117,-70
2019-07-10 21:57:24,13.90,13.90,13.90,99.90,387235,77,20424,-70
2019-07-10 21:57:57,13.90,13.90,13.90,99.90,387239,77,20152,-70
2019-07-10 21:58:29,13.90,13.90,13.90,99.90,387283,77,20117,-70
2019-07-10 21:59:02,13.80,13.80,13.80,99.90,387215,77,20218,-70
2019-07-10 21:59:35,13.80,13.80,13.80,99.90,387290,77,20168,-71
2019-07-10 22:00:08,13.80,13.80,13.80,99.90,387221,77,20214,-70
2019-07-10 22:00:43,13.80,13.80,13.80,99.90,387264,77,20160,-70
2019-07-10 22:01:18,13.80,13.80,13.80,99.90,381846,78,20399,-70
2019-07-10 22:01:51,13.80,13.80,13.80,99.90,381798,78,20147,-70
2019-07-10 22:02:24,13.80,13.80,13.80,99.90,381814,78,20150,-70
2019-07-10 22:02:57,13.80,13.80,13.80,99.90,383896,76,20459,-70
2019-07-10 22:03:30,13.80,13.80,13.80,99.90,388159,76,20207,-71
2019-07-10 22:04:03,13.70,13.70,13.70,99.90,387139,77,20133,-70
2019-07-10 22:04:35,13.70,13.70,13.70,99.90,387276,77,20152,-71
2019-07-10 22:05:08,13.70,13.70,13.70,99.90,387316,77,20180,-71
2019-07-10 22:05:41,13.60,13.60,13.60,99.90,387307,77,20165,-70
2019-07-10 22:06:14,13.60,13.60,13.60,99.90,387295,77,20125,-71
2019-07-10 22:06:46,13.60,13.60,13.60,99.90,387348,77,20120,-70
2019-07-10 22:07:19,13.60,13.60,13.60,99.90,387327,77,20164,-70
2019-07-10 22:07:52,13.60,13.60,13.60,99.90,387252,77,20152,-70
2019-07-10 22:08:25,13.60,13.60,13.60,99.90,387362,77,20163,-71
2019-07-10 22:08:58,13.60,13.60,13.60,99.90,387273,77,20101,-70
2019-07-10 22:09:31,13.60,13.60,13.60,99.90,387282,77,20152,-71
2019-07-10 22:10:05,13.60,13.60,13.60,99.90,387290,77,20157,-70
2019-07-10 22:10:38,13.50,13.50,13.50,99.90,387267,77,20102,-71
2019-07-10 22:11:10,13.60,13.60,13.60,99.90,387299,77,20164,-70
2019-07-10 22:11:43,13.50,13.50,13.50,99.90,387236,77,20491,-70
2019-07-10 22:12:16,13.50,13.50,13.50,99.90,387320,77,20206,-70
2019-07-10 22:12:49,13.50,13.50,13.50,99.90,387258,77,20226,-70
2019-07-10 22:13:22,13.50,13.50,13.50,99.90,387326,77,20117,-70
2019-07-10 22:13:55,13.50,13.50,13.50,99.90,387238,77,20543,-70
2019-07-10 22:14:28,13.40,13.40,13.40,99.90,387329,77,20133,-71
2019-07-10 22:15:01,13.40,13.40,13.40,99.90,387280,77,20180,-70
2019-07-10 22:15:33,13.40,13.40,13.40,99.90,387356,77,20156,-70
2019-07-10 22:16:06,13.40,13.40,13.40,99.90,387308,77,20406,-69
2019-07-10 22:16:39,13.40,13.40,13.40,99.90,387334,77,20207,-70
2019-07-10 22:17:13,13.40,13.40,13.40,99.90,387270,77,20190,-70
2019-07-10 22:17:45,13.30,13.30,13.30,99.90,387329,77,20144,-70
2019-07-10 22:18:18,13.40,13.40,13.40,99.90,387374,77,20125,-70
2019-07-10 22:18:51,13.40,13.40,13.40,99.90,387280,77,20226,-70
2019-07-10 22:19:24,13.30,13.30,13.30,99.90,387355,77,20176,-70
2019-07-10 22:19:57,13.30,13.30,13.30,99.90,387270,77,20172,-71
2019-07-10 22:20:30,13.30,13.30,13.30,99.90,387324,77,20105,-70
2019-07-10 22:21:03,13.30,13.30,13.30,99.90,387319,77,20160,-71
2019-07-10 22:21:36,13.30,13.30,13.30,99.90,387324,77,20125,-70
2019-07-10 22:22:08,13.30,13.30,13.30,99.90,387406,77,20152,-70
2019-07-10 22:22:41,13.20,13.20,13.20,99.90,387393,77,20117,-70
2019-07-10 22:23:14,13.30,13.30,13.30,99.90,387190,77,20168,-70
2019-07-10 22:23:47,13.20,13.20,13.20,99.90,387314,75,20110,-70
2019-07-10 22:24:19,13.30,13.30,13.30,99.90,387372,77,20121,-70
2019-07-10 22:24:52,13.30,13.30,13.30,99.90,387354,77,20450,-70
2019-07-10 22:25:25,13.30,13.30,13.30,99.90,387410,77,20114,-70
2019-07-10 22:25:58,13.30,13.30,13.30,99.90,387307,77,20162,-70
2019-07-10 22:26:31,13.30,13.30,13.30,99.90,387358,77,20109,-70
2019-07-10 22:27:04,13.30,13.30,13.30,99.90,387244,77,20342,-70
2019-07-10 22:27:37,13.20,13.20,13.20,99.90,387129,77,20105,-70
2019-07-10 22:28:10,13.20,13.20,13.20,99.90,387214,77,20437,-70
2019-07-10 22:28:42,13.10,13.10,13.10,99.90,387195,77,20203,-70
2019-07-10 22:29:15,13.10,13.10,13.10,99.90,387258,77,20117,-71
2019-07-10 22:29:48,13.20,13.20,13.20,99.90,387232,77,20117,-70
2019-07-10 22:30:21,13.10,13.10,13.10,99.90,387302,77,20125,-70
2019-07-10 22:30:54,13.20,13.20,13.20,99.90,386973,77,20169,-70
2019-07-10 22:31:26,13.10,13.10,13.10,99.90,386135,77,20203,-70
2019-07-10 22:31:59,13.10,13.10,13.10,99.90,386094,77,20160,-70
2019-07-10 22:32:32,13.10,13.10,13.10,99.90,386182,77,20189,-70
2019-07-10 22:33:05,13.10,13.10,13.10,99.90,386112,77,20114,-70
2019-07-10 22:33:38,13.10,13.10,13.10,99.90,386063,77,20218,-70
2019-07-10 22:34:11,13.10,13.10,13.10,99.90,386122,77,20167,-70
2019-07-10 22:34:44,13.10,13.10,13.10,99.90,386089,77,20105,-70
2019-07-10 22:35:16,13.10,13.10,13.10,99.90,386005,77,20196,-70
2019-07-10 22:35:50,13.10,13.10,13.10,99.90,386105,77,20505,-70
2019-07-10 22:36:23,13.10,13.10,13.10,99.90,386166,77,20130,-70
2019-07-10 22:36:55,13.10,13.10,13.10,99.90,386053,77,20239,-69
2019-07-10 22:37:28,13.00,13.00,13.00,99.90,386214,77,20117,-70
2019-07-10 22:38:01,13.00,13.00,13.00,99.90,386066,77,20156,-70
2019-07-10 22:38:34,13.00,13.00,13.00,99.90,386183,77,20173,-70
2019-07-10 22:39:07,13.00,13.00,13.00,99.90,386157,77,20516,-70
2019-07-10 22:39:39,12.90,12.90,12.90,99.90,386170,77,20413,-70
2019-07-10 22:40:12,12.90,12.90,12.90,99.90,386164,77,20239,-71
2019-07-10 22:40:45,13.00,13.00,13.00,99.90,386133,77,20176,-70
2019-07-10 22:41:19,12.90,12.90,12.90,99.90,386213,77,20126,-70
2019-07-10 22:41:52,12.90,12.90,12.90,99.90,386093,77,20109,-70
2019-07-10 22:42:25,12.90,12.90,12.90,99.90,386196,77,20453,-70
2019-07-10 22:42:59,12.80,12.80,12.80,99.90,386190,77,20161,-70
2019-07-10 22:43:32,12.90,12.90,12.90,99.90,386042,77,20242,-70
2019-07-10 22:44:04,12.90,12.90,12.90,99.90,386141,77,20125,-70
2019-07-10 22:44:37,12.90,12.90,12.90,99.90,386175,77,20121,-70
2019-07-10 22:45:10,12.90,12.90,12.90,99.90,386131,77,20121,-70
2019-07-10 22:45:43,12.80,12.80,12.80,99.90,386131,77,20152,-71
2019-07-10 22:46:16,12.80,12.80,12.80,99.90,386223,77,20125,-71
2019-07-10 22:46:49,12.80,12.80,12.80,99.90,386147,77,20122,-70
2019-07-10 22:47:22,12.80,12.80,12.80,99.90,386170,77,20378,-71
2019-07-10 22:47:55,12.80,12.80,12.80,99.90,386166,77,20110,-71
2019-07-10 22:48:27,12.80,12.80,12.80,99.90,386144,77,20180,-70
2019-07-10 22:49:00,12.80,12.80,12.80,99.90,386131,77,20156,-70
2019-07-10 22:49:33,12.80,12.80,12.80,99.90,386297,77,20113,-71
2019-07-10 22:50:06,12.70,12.70,12.70,99.90,386100,77,20113,-70
2019-07-10 22:50:38,12.80,12.80,12.80,99.90,386145,77,20461,-70
2019-07-10 22:51:11,12.80,12.80,12.80,99.90,386170,77,20126,-70
2019-07-10 22:51:44,12.80,12.80,12.80,99.90,386120,77,20114,-70
2019-07-10 22:52:17,12.80,12.80,12.80,99.90,386151,77,20153,-71
2019-07-10 22:52:50,12.70,12.70,12.70,99.90,386207,77,20110,-70
2019-07-10 22:53:23,12.70,12.70,12.70,99.90,386206,77,20164,-71
2019-07-10 22:53:56,12.70,12.70,12.70,99.90,386104,77,20475,-70
2019-07-10 22:54:30,12.80,12.80,12.80,99.90,386229,77,20152,-70
2019-07-10 22:55:02,12.80,12.80,12.80,99.90,386104,77,20168,-70
2019-07-10 22:55:35,12.70,12.70,12.70,99.90,386220,77,20125,-70
2019-07-10 22:56:08,12.80,12.80,12.80,99.90,386108,77,20267,-70
2019-07-10 22:56:41,12.70,12.70,12.70,99.90,386206,77,20122,-70
2019-07-10 22:57:14,12.70,12.70,12.70,99.90,386083,77,20171,-70
2019-07-10 22:57:47,12.60,12.60,12.60,99.90,386166,77,20126,-71
2019-07-10 22:58:20,12.70,12.70,12.70,99.90,386023,77,20168,-70
2019-07-10 22:58:53,12.70,12.70,12.70,99.90,386158,77,20172,-70
2019-07-10 22:59:25,12.60,12.60,12.60,99.90,386082,77,20173,-70
2019-07-10 22:59:58,12.60,12.60,12.60,99.90,386145,77,20164,-70
2019-07-10 23:00:33,12.60,12.60,12.60,99.90,386106,77,20110,-70
2019-07-10 23:01:05,12.60,12.60,12.60,99.90,385002,77,20152,-70
2019-07-10 23:01:38,12.60,12.60,12.60,99.90,386048,77,20121,-70
2019-07-10 23:02:11,12.60,12.60,12.60,99.90,386129,77,20109,-70
2019-07-10 23:02:44,12.60,12.60,12.60,99.90,386071,77,20117,-70
2019-07-10 23:03:17,12.60,12.60,12.60,99.90,386158,77,20125,-70
2019-07-10 23:03:49,12.60,12.60,12.60,99.90,386066,77,20117,-70
2019-07-10 23:04:22,12.60,12.60,12.60,99.90,386166,77,20164,-70
2019-07-10 23:04:56,12.50,12.50,12.50,99.90,386091,77,20394,-70
2019-07-10 23:05:29,12.50,12.50,12.50,99.90,386185,77,20126,-70
2019-07-10 23:06:02,12.60,12.60,12.60,99.90,386109,77,20125,-69
2019-07-10 23:06:34,12.60,12.60,12.60,99.90,386055,77,20184,-70
2019-07-10 23:07:07,12.60,12.60,12.60,99.90,386125,77,20141,-70
2019-07-10 23:07:40,12.60,12.60,12.60,99.90,386172,77,20110,-70
2019-07-10 23:08:13,12.60,12.60,12.60,99.90,386202,77,20125,-70
2019-07-10 23:08:46,12.60,12.60,12.60,99.90,386128,77,20191,-70
2019-07-10 23:09:19,12.60,12.60,12.60,99.90,386230,77,20377,-71
2019-07-10 23:09:52,12.60,12.60,12.60,99.90,386200,77,20105,-70
2019-07-10 23:10:24,12.60,12.60,12.60,99.90,386094,77,20125,-70
2019-07-10 23:10:57,12.60,12.60,12.60,99.90,386193,77,20389,-70
2019-07-10 23:11:30,12.60,12.60,12.60,99.90,386220,77,20121,-70
2019-07-10 23:12:03,12.60,12.60,12.60,99.90,386072,77,20180,-70
2019-07-10 23:12:36,12.60,12.60,12.60,99.90,386291,77,20405,-70
2019-07-10 23:13:08,12.60,12.60,12.60,99.90,386179,77,20358,-70
2019-07-10 23:13:41,12.60,12.60,12.60,99.90,386106,77,20149,-70
2019-07-10 23:14:14,12.60,12.60,12.60,99.90,386222,77,20484,-70
2019-07-10 23:14:47,12.60,12.60,12.60,99.90,386151,77,20152,-70
2019-07-10 23:15:20,12.60,12.60,12.60,99.90,386067,77,20468,-70
2019-07-10 23:15:53,12.60,12.60,12.60,99.90,386174,77,20110,-70
2019-07-10 23:16:26,12.60,12.60,12.60,99.90,386234,77,20390,-71
2019-07-10 23:16:58,12.60,12.60,12.60,99.90,386090,77,20180,-70
2019-07-10 23:17:31,12.60,12.60,12.60,99.90,386246,77,20110,-71
2019-07-10 23:18:04,12.60,12.60,12.60,99.90,386149,77,20437,-71
2019-07-10 23:18:37,12.60,12.60,12.60,99.90,386163,77,20125,-70
2019-07-10 23:19:10,12.70,12.70,12.70,99.90,386195,77,20432,-70
2019-07-10 23:19:42,12.60,12.60,12.60,99.90,386081,77,20176,-70
2019-07-10 23:20:15,12.70,12.70,12.70,99.90,386173,77,20129,-70
2019-07-10 23:20:49,12.70,12.70,12.70,99.90,386126,77,20184,-70
2019-07-10 23:21:22,12.70,12.70,12.70,99.90,386158,77,20192,-70
2019-07-10 23:21:55,12.70,12.70,12.70,99.90,386106,77,20152,-70
2019-07-10 23:22:28,12.70,12.70,12.70,99.90,386205,77,20180,-70
2019-07-10 23:23:01,12.70,12.70,12.70,99.90,386074,77,20142,-70
2019-07-10 23:23:35,12.80,12.80,12.80,99.90,386152,77,20156,-70
2019-07-10 23:24:42,12.80,12.80,12.80,99.90,369575,78,20856,-69
2019-07-10 23:25:15,12.80,12.80,12.80,99.90,367140,81,20194,-69
2019-07-10 23:25:47,12.80,12.80,12.80,99.90,369172,79,20163,-69
2019-07-10 23:26:20,12.80,12.80,12.80,99.90,373852,79,20412,-70
2019-07-10 23:26:53,12.80,12.80,12.80,99.90,373923,79,20180,-69
2019-07-10 23:27:26,12.80,12.80,12.80,99.90,373869,79,20157,-69
2019-07-10 23:27:59,12.90,12.90,12.90,99.90,373941,79,20145,-70
2019-07-10 23:28:32,12.90,12.90,12.90,99.90,373847,79,20419,-69
2019-07-10 23:29:05,12.90,12.90,12.90,99.90,373858,79,20153,-70
2019-07-10 23:29:38,12.90,12.90,12.90,99.90,373850,79,20149,-69
2019-07-10 23:30:11,12.90,12.90,12.90,99.90,373934,79,20141,-69
2019-07-10 23:30:44,12.90,12.90,12.90,99.90,373879,79,20183,-69
2019-07-10 23:31:17,12.90,12.90,12.90,99.90,373892,79,20204,-69
2019-07-10 23:31:50,13.00,13.00,13.00,99.90,373926,79,20141,-69
2019-07-10 23:32:23,13.00,13.00,13.00,99.90,373884,79,20508,-69
2019-07-10 23:32:56,13.00,13.00,13.00,99.90,373895,79,20141,-70
2019-07-10 23:33:29,13.00,13.00,13.00,99.90,373923,79,20141,-69
2019-07-10 23:34:02,13.00,13.00,13.00,99.90,372678,79,20177,-69
2019-07-10 23:34:34,13.00,13.00,13.00,99.90,372512,80,20531,-69
2019-07-10 23:35:07,13.00,13.00,13.00,99.90,372502,80,20386,-70
2019-07-10 23:35:41,13.00,13.00,13.00,99.90,372474,80,20169,-70
2019-07-10 23:36:14,13.00,13.00,13.00,99.90,372535,80,20118,-70
2019-07-10 23:36:47,13.00,13.00,13.00,99.90,372515,80,20126,-70
2019-07-10 23:37:20,13.00,13.00,13.00,99.90,372477,80,20133,-69
2019-07-10 23:37:55,13.00,13.00,13.00,99.90,372498,80,20358,-70
2019-07-10 23:38:29,13.00,13.00,13.00,99.90,367375,81,20135,-69
2019-07-10 23:39:02,13.00,13.00,13.00,99.90,367508,81,20443,-69
2019-07-10 23:39:35,12.90,12.90,12.90,99.90,367439,81,20206,-70
2019-07-10 23:40:08,12.90,12.90,12.90,99.90,368836,80,20440,-69
2019-07-10 23:40:41,12.90,12.90,12.90,99.90,372538,79,20134,-69
2019-07-10 23:41:14,12.90,12.90,12.90,99.90,372378,80,20223,-69
2019-07-10 23:41:47,12.80,12.80,12.80,99.90,372569,80,20440,-69
2019-07-10 23:42:20,12.80,12.80,12.80,99.90,372536,80,20153,-69
2019-07-10 23:42:52,12.80,12.80,12.80,99.90,372586,80,20402,-70
2019-07-10 23:43:25,12.80,12.80,12.80,99.90,372448,80,20142,-70
2019-07-10 23:43:58,12.80,12.80,12.80,99.90,372570,80,20157,-70
2019-07-10 23:44:31,12.80,12.80,12.80,99.90,372372,80,20239,-69
2019-07-10 23:45:05,12.80,12.80,12.80,99.90,372582,80,20126,-69
2019-07-10 23:45:38,12.80,12.80,12.80,99.90,372483,80,20142,-69
2019-07-10 23:46:11,12.80,12.80,12.80,99.90,372605,80,20130,-69
2019-07-10 23:46:44,12.80,12.80,12.80,99.90,372480,80,20283,-70
2019-07-10 23:47:17,12.80,12.80,12.80,99.90,372566,80,20220,-70
2019-07-10 23:47:50,12.80,12.80,12.80,99.90,372445,80,20126,-70
2019-07-10 23:48:23,12.80,12.80,12.80,99.90,372539,80,20391,-69
2019-07-10 23:48:56,12.80,12.80,12.80,99.90,372467,80,20134,-69
2019-07-10 23:49:29,12.80,12.80,12.80,99.90,372486,80,20165,-71
2019-07-10 23:50:03,12.80,12.80,12.80,99.90,372533,80,20181,-69
2019-07-10 23:50:37,12.80,12.80,12.80,99.90,372495,79,20189,-69
2019-07-10 23:51:09,12.80,12.80,12.80,99.90,372508,80,20200,-69
2019-07-10 23:51:44,12.70,12.70,12.70,99.90,372496,80,20599,-70
2019-07-10 23:52:17,12.80,12.80,12.80,99.90,372509,79,20263,-70
2019-07-10 23:52:50,12.70,12.70,12.70,99.90,372520,80,20122,-70
2019-07-10 23:53:23,12.80,12.80,12.80,99.90,372528,80,20169,-70
2019-07-10 23:53:56,12.70,12.70,12.70,99.90,372405,80,20610,-70
2019-07-10 23:54:29,12.70,12.70,12.70,99.90,372455,79,20200,-70
2019-07-10 23:55:02,12.70,12.70,12.70,99.90,372580,79,20110,-70
2019-07-10 23:55:34,12.70,12.70,12.70,99.90,372483,80,20113,-70
2019-07-10 23:56:07,12.60,12.60,12.60,99.90,372503,80,20367,-70
2019-07-10 23:56:40,12.70,12.70,12.70,99.90,372524,79,20109,-70
2019-07-10 23:57:13,12.70,12.70,12.70,99.90,372448,80,20406,-70
2019-07-10 23:57:46,12.70,12.70,12.70,99.90,372436,80,20158,-70
2019-07-10 23:58:19,12.70,12.70,12.70,99.90,372506,80,20157,-70
2019-07-10 23:58:52,12.70,12.70,12.70,99.90,372525,80,20127,-70
2019-07-10 23:59:25,12.70,12.70,12.70,99.90,372489,80,20180,-70
2019-07-10 23:59:57,12.70,12.70,12.70,99.90,372560,80,20118,-70