2019-07-09 00:00:01,14.50,14.50,14.50,99.90,377773,79,20137,-73
2019-07-09 00:00:36,14.50,14.50,14.50,99.90,377749,79,20122,-73
2019-07-09 00:01:09,14.50,14.50,14.50,99.90,375927,78,20250,-73
2019-07-09 00:01:41,14.50,14.50,14.50,99.90,375921,79,20452,-72
2019-07-09 00:02:14,14.50,14.50,14.50,99.90,375938,79,20153,-73
2019-07-09 00:02:47,14.50,14.50,14.50,99.90,376296,79,20437,-73
2019-07-09 00:03:20,14.60,14.60,14.60,99.90,377824,79,20151,-73
2019-07-09 00:03:53,14.50,14.50,14.50,99.90,377758,79,20125,-73
2019-07-09 00:04:27,14.50,14.50,14.50,99.90,377810,79,20476,-73
2019-07-09 00:04:59,14.50,14.50,14.50,99.90,377816,79,20151,-73
2019-07-09 00:05:34,14.50,14.50,14.50,99.90,377768,78,20121,-72
2019-07-09 00:06:07,14.50,14.50,14.50,99.90,377765,79,20437,-72
2019-07-09 00:06:39,14.50,14.50,14.50,99.90,377775,79,20108,-72
2019-07-09 00:07:12,14.50,14.50,14.50,99.90,377793,79,20219,-73
2019-07-09 00:07:45,14.50,14.50,14.50,99.90,377793,79,20393,-73
2019-07-09 00:08:18,14.50,14.50,14.50,99.90,377796,79,20211,-73
2019-07-09 00:08:52,14.50,14.50,14.50,99.90,377710,79,20436,-73
2019-07-09 00:09:25,14.40,14.40,14.40,99.90,377812,79,20128,-73
2019-07-09 00:09:57,14.50,14.50,14.50,99.90,377754,79,20156,-72
2019-07-09 00:10:30,14.40,14.40,14.40,99.90,377799,79,20180,-73
2019-07-09 00:11:03,14.50,14.50,14.50,99.90,377743,79,20416,-73
2019-07-09 00:11:36,14.50,14.50,14.50,99.90,377757,79,20121,-73
2019-07-09 00:12:09,14.50,14.50,14.50,99.90,377811,79,20132,-73
2019-07-09 00:12:42,14.50,14.50,14.50,99.90,377690,79,20453,-72
2019-07-09 00:13:14,14.40,14.40,14.40,99.90,377777,79,20155,-73
2019-07-09 00:13:47,14.40,14.40,14.40,99.90,377700,79,20117,-73
2019-07-09 00:14:20,14.40,14.40,14.40,99.90,377776,79,20429,-73
2019-07-09 00:14:53,14.50,14.50,14.50,99.90,377675,79,20121,-72
2019-07-09 00:15:25,14.50,14.50,14.50,99.90,377841,78,20113,-73
2019-07-09 00:15:58,14.40,14.40,14.40,99.90,377764,79,20405,-72
2019-07-09 00:16:31,14.40,14.40,14.40,99.90,377736,79,20184,-73
2019-07-09 00:17:04,14.40,14.40,14.40,99.90,377794,79,20133,-73
2019-07-09 00:17:38,14.40,14.40,14.40,99.90,377801,78,20101,-72
2019-07-09 00:18:11,14.40,14.40,14.40,99.90,377511,79,20183,-73
2019-07-09 00:18:44,14.40,14.40,14.40,99.90,377823,79,20394,-73
2019-07-09 00:19:17,14.40,14.40,14.40,99.90,377805,79,20207,-73
2019-07-09 00:19:50,14.40,14.40,14.40,99.90,377505,79,20172,-73
2019-07-09 00:20:23,14.40,14.40,14.40,99.90,377758,79,20583,-73
2019-07-09 00:20:56,14.40,14.40,14.40,99.90,377780,79,20152,-73
2019-07-09 00:21:29,14.40,14.40,14.40,99.90,377744,79,20160,-73
2019-07-09 00:22:01,14.40,14.40,14.40,99.90,377744,79,20351,-72
2019-07-09 00:22:34,14.40,14.40,14.40,99.90,377951,79,20128,-73
2019-07-09 00:23:07,14.30,14.30,14.30,99.90,377731,79,20169,-73
2019-07-09 00:23:40,14.40,14.40,14.40,99.90,377848,79,20129,-73
2019-07-09 00:24:13,14.40,14.40,14.40,99.90,377798,79,20129,-73
2019-07-09 00:24:46,14.40,14.40,14.40,99.90,377808,79,20113,-72
2019-07-09 00:25:19,14.40,14.40,14.40,99.90,377834,79,20366,-73
2019-07-09 00:25:52,14.40,14.40,14.40,99.90,377779,79,20433,-73
2019-07-09 00:26:24,14.40,14.40,14.40,99.90,377765,79,20172,-73
2019-07-09 00:26:57,14.30,14.30,14.30,99.90,377734,78,20436,-72
2019-07-09 00:27:30,14.30,14.30,14.30,99.90,377846,79,20125,-73
2019-07-09 00:28:03,14.30,14.30,14.30,99.90,377733,79,20132,-73
2019-07-09 00:28:36,14.30,14.30,14.30,99.90,377806,79,20207,-73
2019-07-09 00:29:09,14.40,14.40,14.40,99.90,377817,79,20218,-73
2019-07-09 00:29:41,14.30,14.30,14.30,99.90,377829,79,20133,-73
2019-07-09 00:30:14,14.30,14.30,14.30,99.90,377809,79,20165,-73
2019-07-09 00:30:47,14.30,14.30,14.30,99.90,377767,79,20112,-73
2019-07-09 00:31:20,14.30,14.30,14.30,99.90,377736,79,20120,-73
2019-07-09 00:31:54,14.30,14.30,14.30,99.90,377677,79,20433,-73
2019-07-09 00:32:26,14.30,14.30,14.30,99.90,377838,79,20117,-73
2019-07-09 00:32:59,14.30,14.30,14.30,99.90,377724,79,20122,-73
2019-07-09 00:33:32,14.30,14.30,14.30,99.90,377741,79,20166,-73
2019-07-09 00:34:05,14.30,14.30,14.30,99.90,377840,79,20382,-73
2019-07-09 00:34:38,14.30,14.30,14.30,99.90,377838,79,20136,-73
2019-07-09 00:35:10,14.30,14.30,14.30,99.90,377749,79,20184,-73
2019-07-09 00:35:43,14.30,14.30,14.30,99.90,377817,79,20133,-73
2019-07-09 00:36:16,14.30,14.30,14.30,99.90,377742,79,20199,-73
2019-07-09 00:36:49,14.30,14.30,14.30,99.90,377526,78,20125,-73
2019-07-09 00:37:22,14.30,14.30,14.30,99.90,377193,79,20200,-73
2019-07-09 00:37:55,14.30,14.30,14.30,99.90,377155,79,20129,-73
2019-07-09 00:38:28,14.30,14.30,14.30,99.90,377101,79,20133,-73
2019-07-09 00:39:01,14.40,14.40,14.40,99.90,376999,79,20481,-73
2019-07-09 00:39:33,14.40,14.40,14.40,99.90,377230,79,20156,-72
2019-07-09 00:40:06,14.40,14.40,14.40,99.90,377147,79,20168,-73
2019-07-09 00:40:39,14.30,14.30,14.30,99.90,377191,79,20129,-73
2019-07-09 00:41:12,14.30,14.30,14.30,99.90,377234,78,20116,-73
2019-07-09 00:41:44,14.30,14.30,14.30,99.90,377150,79,20112,-73
2019-07-09 00:42:17,14.30,14.30,14.30,99.90,377184,79,20112,-73
2019-07-09 00:42:50,14.30,14.30,14.30,99.90,377143,79,20162,-73
2019-07-09 00:43:24,14.30,14.30,14.30,99.90,377202,79,20180,-73
2019-07-09 00:43:57,14.40,14.40,14.40,99.90,377123,79,20174,-73
2019-07-09 00:44:30,14.30,14.30,14.30,99.90,377207,78,20386,-73
2019-07-09 00:45:03,14.30,14.30,14.30,99.90,377171,79,20172,-73
2019-07-09 00:45:36,14.30,14.30,14.30,99.90,377235,79,20122,-73
2019-07-09 00:46:09,14.30,14.30,14.30,99.90,377119,79,20164,-73
2019-07-09 00:46:42,14.30,14.30,14.30,99.90,377288,78,20630,-73
2019-07-09 00:47:15,14.30,14.30,14.30,99.90,377177,79,20117,-73
2019-07-09 00:47:48,14.30,14.30,14.30,99.90,377212,79,20503,-73
2019-07-09 00:48:20,14.30,14.30,14.30,99.90,377195,79,20160,-73
2019-07-09 00:48:53,14.30,14.30,14.30,99.90,377228,79,20113,-73
2019-07-09 00:49:26,14.30,14.30,14.30,99.90,377155,79,20862,-73
2019-07-09 00:49:59,14.30,14.30,14.30,99.90,377198,79,20188,-73
2019-07-09 00:50:32,14.30,14.30,14.30,99.90,377283,79,20424,-73
2019-07-09 00:51:05,14.30,14.30,14.30,99.90,377069,79,20125,-73
2019-07-09 00:51:38,14.30,14.30,14.30,99.90,377234,79,20125,-73
2019-07-09 00:52:10,14.30,14.30,14.30,99.90,377225,78,20398,-73
2019-07-09 00:52:43,14.30,14.30,14.30,99.90,377146,79,20184,-73
2019-07-09 00:53:16,14.30,14.30,14.30,99.90,377222,79,20128,-73
2019-07-09 00:53:49,14.30,14.30,14.30,99.90,377221,79,20133,-73
2019-07-09 00:54:22,14.30,14.30,14.30,99.90,377112,79,20157,-73
2019-07-09 00:54:55,14.30,14.30,14.30,99.90,377222,79,20121,-73
2019-07-09 00:55:28,14.30,14.30,14.30,99.90,377281,79,20402,-73
2019-07-09 00:56:01,14.20,14.20,14.20,99.90,377047,79,20322,-73
2019-07-09 00:56:34,14.20,14.20,14.20,99.90,377284,79,20129,-73
2019-07-09 00:57:06,14.20,14.20,14.20,99.90,377079,79,20129,-73
2019-07-09 00:57:39,14.20,14.20,14.20,99.90,377247,79,20125,-73
2019-07-09 00:58:13,14.20,14.20,14.20,99.90,377078,78,20188,-73
2019-07-09 00:58:46,14.20,14.20,14.20,99.90,377198,79,20129,-73
2019-07-09 00:59:18,14.20,14.20,14.20,99.90,377048,79,20176,-73
2019-07-09 00:59:51,14.20,14.20,14.20,99.90,377207,79,20413,-73
2019-07-09 01:00:26,14.20,14.20,14.20,99.90,377143,79,20153,-73
2019-07-09 01:00:59,14.20,14.20,14.20,99.90,377399,78,20113,-73
2019-07-09 01:01:31,14.20,14.20,14.20,99.90,377178,79,20113,-73
2019-07-09 01:02:04,14.20,14.20,14.20,99.90,377129,79,20140,-73
2019-07-09 01:02:37,14.20,14.20,14.20,99.90,377166,79,20258,-73
2019-07-09 01:03:10,14.20,14.20,14.20,99.90,377185,79,20242,-73
2019-07-09 01:03:43,14.30,14.30,14.30,99.90,377150,79,20136,-72
2019-07-09 01:04:16,14.30,14.30,14.30,99.90,377123,79,20465,-73
2019-07-09 01:04:49,14.20,14.20,14.20,99.90,377208,79,20152,-72
2019-07-09 01:05:23,14.30,14.30,14.30,99.90,377152,79,20193,-72
2019-07-09 01:05:55,14.30,14.30,14.30,99.90,377076,79,20125,-73
2019-07-09 01:06:28,14.20,14.20,14.20,99.90,377218,78,20109,-73
2019-07-09 01:07:01,14.20,14.20,14.20,99.90,377159,79,20195,-73
2019-07-09 01:07:34,14.20,14.20,14.20,99.90,377166,79,20966,-73
2019-07-09 01:08:06,14.20,14.20,14.20,99.90,377202,79,20121,-73
2019-07-09 01:08:39,14.20,14.20,14.20,99.90,377135,79,20124,-74
2019-07-09 01:09:12,14.10,14.10,14.10,99.90,377166,79,20125,-74
2019-07-09 01:09:45,14.10,14.10,14.10,99.90,377098,79,20215,-74
2019-07-09 01:10:18,14.10,14.10,14.10,99.90,377183,79,20204,-76
2019-07-09 01:10:51,14.10,14.10,14.10,99.90,377138,79,20184,-74
2019-07-09 01:14:18,14.20,14.20,14.20,99.90,381131,74,20218,-68
2019-07-09 01:14:51,14.20,14.20,14.20,99.90,383065,77,20410,-68
2019-07-09 01:15:24,14.20,14.20,14.20,99.90,383218,77,20193,-68
2019-07-09 01:15:57,14.20,14.20,14.20,99.90,383124,77,20414,-69
2019-07-09 01:16:30,14.20,14.20,14.20,99.90,383227,77,20182,-68
2019-07-09 01:17:03,14.20,14.20,14.20,99.90,383111,77,20178,-67
2019-07-09 01:17:36,14.20,14.20,14.20,99.90,383205,77,20406,-67
2019-07-09 01:18:09,14.20,14.20,14.20,99.90,383171,77,20150,-67
2019-07-09 01:18:41,14.20,14.20,14.20,99.90,383263,77,20150,-66
2019-07-09 01:19:14,14.10,14.10,14.10,99.90,383136,77,21338,-66
2019-07-09 01:19:48,14.10,14.10,14.10,99.90,383263,77,20154,-67
2019-07-09 01:20:21,14.10,14.10,14.10,99.90,383126,77,20348,-66
2019-07-09 01:20:53,14.10,14.10,14.10,99.90,383216,77,20410,-67
2019-07-09 01:21:26,14.10,14.10,14.10,99.90,383093,77,20178,-66
2019-07-09 01:21:59,14.00,14.00,14.00,99.90,383180,77,20192,-66
2019-07-09 01:22:32,14.00,14.00,14.00,99.90,383149,77,20251,-66
2019-07-09 01:23:05,14.00,14.00,14.00,99.90,383212,77,20422,-67
2019-07-09 01:23:38,14.00,14.00,14.00,99.90,382936,76,20212,-67
2019-07-09 01:24:11,14.00,14.00,14.00,99.90,381743,78,20186,-66
2019-07-09 01:24:44,14.00,14.00,14.00,99.90,381828,78,20135,-67
2019-07-09 01:25:16,14.00,14.00,14.00,99.90,381678,78,20186,-67
2019-07-09 01:25:49,14.00,14.00,14.00,99.90,381803,78,20146,-66
2019-07-09 01:26:22,14.00,14.00,14.00,99.90,381615,78,20213,-67
2019-07-09 01:26:55,13.90,13.90,13.90,99.90,381808,78,20161,-67
2019-07-09 01:27:28,13.90,13.90,13.90,99.90,381667,78,20213,-66
2019-07-09 01:28:01,13.90,13.90,13.90,99.90,381832,78,20147,-67
2019-07-09 01:28:34,13.90,13.90,13.90,99.90,381677,78,20186,-67
2019-07-09 01:29:07,14.00,14.00,14.00,99.90,381783,78,20221,-66
2019-07-09 01:29:40,14.00,14.00,14.00,99.90,381677,78,20198,-66
2019-07-09 01:30:13,14.00,14.00,14.00,99.90,381796,78,20379,-67
2019-07-09 01:30:46,13.90,13.90,13.90,99.90,381683,78,20170,-66
2019-07-09 01:31:22,13.90,13.90,13.90,99.90,381786,78,20119,-67
2019-07-09 01:31:55,14.00,14.00,14.00,99.90,381706,78,20206,-67
2019-07-09 01:32:28,14.00,14.00,14.00,99.90,374486,78,20192,-66
2019-07-09 01:33:01,14.00,14.00,14.00,99.90,374168,79,20262,-68
2019-07-09 01:33:33,14.00,14.00,14.00,99.90,374232,78,20141,-68
2019-07-09 01:34:06,13.90,13.90,13.90,99.90,375400,78,20231,-68
2019-07-09 01:34:39,13.90,13.90,13.90,99.90,381801,78,20131,-68
2019-07-09 01:35:12,13.90,13.90,13.90,99.90,381707,78,20158,-67
2019-07-09 01:35:45,13.90,13.90,13.90,99.90,381770,78,20442,-66
2019-07-09 01:36:18,13.90,13.90,13.90,99.90,381756,78,20359,-67
2019-07-09 01:36:51,13.90,13.90,13.90,99.90,381792,78,20111,-67
2019-07-09 01:37:24,13.90,13.90,13.90,99.90,381717,78,20165,-66
2019-07-09 01:37:56,13.90,13.90,13.90,99.90,381832,78,20120,-67
2019-07-09 01:38:30,13.90,13.90,13.90,99.90,381640,78,20146,-67
2019-07-09 01:39:03,13.90,13.90,13.90,99.90,381766,78,20429,-67
2019-07-09 01:39:35,13.90,13.90,13.90,99.90,381776,78,20131,-67
2019-07-09 01:40:08,13.80,13.80,13.80,99.90,381773,78,20124,-66
2019-07-09 01:40:41,13.80,13.80,13.80,99.90,381802,78,20302,-66
2019-07-09 01:41:14,13.90,13.90,13.90,99.90,381749,78,20111,-66
2019-07-09 01:41:47,13.80,13.80,13.80,99.90,381846,78,20165,-67
2019-07-09 01:42:20,13.90,13.90,13.90,99.90,381691,78,20478,-66
2019-07-09 01:42:53,13.80,13.80,13.80,99.90,381855,78,20151,-67
2019-07-09 01:43:26,13.80,13.80,13.80,99.90,381723,78,20127,-67
2019-07-09 01:43:59,13.80,13.80,13.80,99.90,381794,76,20135,-67
2019-07-09 01:44:32,13.80,13.80,13.80,99.90,381669,78,20232,-66
2019-07-09 01:45:06,13.80,13.80,13.80,99.90,381861,78,20395,-66
2019-07-09 01:45:39,13.80,13.80,13.80,99.90,374187,79,20231,-66
2019-07-09 01:46:12,13.90,13.90,13.90,99.90,374240,79,20360,-66
2019-07-09 01:46:45,13.90,13.90,13.90,99.90,374159,79,20440,-67
2019-07-09 01:47:18,13.90,13.90,13.90,99.90,375542,78,20543,-67
2019-07-09 01:47:51,13.90,13.90,13.90,99.90,381709,78,20120,-67
2019-07-09 01:48:24,13.90,13.90,13.90,99.90,381748,78,20135,-67
2019-07-09 01:48:57,13.90,13.90,13.90,99.90,381695,78,20380,-67
2019-07-09 01:49:30,13.90,13.90,13.90,99.90,381705,78,20123,-67
2019-07-09 01:50:03,13.90,13.90,13.90,99.90,381693,78,20107,-68
2019-07-09 01:50:37,13.90,13.90,13.90,99.90,381741,78,20134,-69
2019-07-09 01:51:09,13.90,13.90,13.90,99.90,381734,78,20402,-69
2019-07-09 01:51:44,14.00,14.00,14.00,99.90,381735,78,20119,-68
2019-07-09 01:52:17,14.00,14.00,14.00,99.90,381555,78,20205,-68
2019-07-09 01:52:50,13.90,13.90,13.90,99.90,381721,78,20375,-69
2019-07-09 01:53:22,13.90,13.90,13.90,99.90,381627,78,20198,-69
2019-07-09 01:53:55,14.00,14.00,14.00,99.90,381712,76,20485,-68
2019-07-09 01:54:28,13.90,13.90,13.90,99.90,381759,78,20462,-69
2019-07-09 01:55:02,13.90,13.90,13.90,99.90,381791,78,20123,-69
2019-07-09 01:55:34,14.00,14.00,14.00,99.90,381715,78,20248,-69
2019-07-09 01:56:08,13.90,13.90,13.90,99.90,381766,78,20111,-69
2019-07-09 01:56:41,13.90,13.90,13.90,99.90,381604,78,20166,-68
2019-07-09 01:57:14,13.90,13.90,13.90,99.90,381778,78,20196,-69
2019-07-09 01:57:46,13.90,13.90,13.90,99.90,381863,78,20127,-69
2019-07-09 01:58:19,13.90,13.90,13.90,99.90,381566,78,20178,-68
2019-07-09 01:58:53,13.90,13.90,13.90,99.90,381729,78,20159,-69
2019-07-09 01:59:26,13.90,13.90,13.90,99.90,381726,78,20201,-69
2019-07-09 01:59:59,13.90,13.90,13.90,99.90,381799,78,20384,-69
2019-07-09 02:00:32,13.90,13.90,13.90,99.90,381714,78,20155,-68
2019-07-09 02:01:05,13.90,13.90,13.90,99.90,381711,78,20170,-67
2019-07-09 02:01:38,13.90,13.90,13.90,99.90,381815,78,20185,-67
2019-07-09 02:02:11,13.90,13.90,13.90,99.90,381795,78,20120,-67
2019-07-09 02:02:44,13.90,13.90,13.90,99.90,381728,78,20127,-67
2019-07-09 02:03:18,13.90,13.90,13.90,99.90,381669,78,20423,-67
2019-07-09 02:03:51,13.90,13.90,13.90,99.90,381765,76,20182,-67
2019-07-09 02:04:24,13.90,13.90,13.90,99.90,381729,78,20150,-67
2019-07-09 02:04:57,13.90,13.90,13.90,99.90,381682,78,20387,-67
2019-07-09 02:05:30,13.90,13.90,13.90,99.90,374030,79,20616,-67
2019-07-09 02:06:03,13.90,13.90,13.90,99.90,374286,79,20153,-67
2019-07-09 02:06:35,13.80,13.80,13.80,99.90,374244,79,20161,-67
2019-07-09 02:07:08,13.80,13.80,13.80,99.90,375432,78,20208,-67
2019-07-09 02:07:41,13.90,13.90,13.90,99.90,374216,79,20223,-67
2019-07-09 02:08:14,13.90,13.90,13.90,99.90,374188,79,20195,-67
2019-07-09 02:08:47,13.90,13.90,13.90,99.90,374283,79,20500,-67
2019-07-09 02:09:20,13.80,13.80,13.80,99.90,375231,78,20153,-66
2019-07-09 02:09:53,13.80,13.80,13.80,99.90,381716,78,20166,-67
2019-07-09 02:10:26,13.80,13.80,13.80,99.90,381696,78,20383,-67
2019-07-09 02:10:59,13.80,13.80,13.80,99.90,381887,78,20372,-67
2019-07-09 02:11:32,13.80,13.80,13.80,99.90,381667,78,20115,-67
2019-07-09 02:12:06,13.80,13.80,13.80,99.90,381810,78,20482,-67
2019-07-09 02:12:39,13.80,13.80,13.80,99.90,381681,78,20198,-68
2019-07-09 02:13:12,13.80,13.80,13.80,99.90,381864,78,20388,-68
2019-07-09 02:13:45,13.80,13.80,13.80,99.90,381706,76,20518,-68
2019-07-09 02:14:18,13.80,13.80,13.80,99.90,381798,78,20161,-68
2019-07-09 02:14:51,13.70,13.70,13.70,99.90,381655,78,20204,-68
2019-07-09 02:15:24,13.70,13.70,13.70,99.90,374257,79,20462,-68
2019-07-09 02:15:57,13.70,13.70,13.70,99.90,373877,77,20153,-67
2019-07-09 02:16:30,13.70,13.70,13.70,99.90,373513,79,20453,-68
2019-07-09 02:17:03,13.70,13.70,13.70,99.90,374475,78,20480,-68
2019-07-09 02:17:36,13.70,13.70,13.70,99.90,378098,78,20384,-68
2019-07-09 02:18:09,13.70,13.70,13.70,99.90,378204,78,20120,-68
2019-07-09 02:18:42,13.70,13.70,13.70,99.90,378095,78,20136,-68
2019-07-09 02:19:15,13.70,13.70,13.70,99.90,378141,78,20159,-68
2019-07-09 02:19:48,13.70,13.70,13.70,99.90,378151,78,20195,-67
2019-07-09 02:20:21,13.70,13.70,13.70,99.90,378124,78,20166,-68
2019-07-09 02:20:54,13.70,13.70,13.70,99.90,378148,78,20422,-68
2019-07-09 02:21:28,13.70,13.70,13.70,99.90,378161,78,20221,-68
2019-07-09 02:22:01,13.60,13.60,13.60,99.90,378082,78,20462,-68
2019-07-09 02:22:34,13.70,13.70,13.70,99.90,378165,78,20116,-68
2019-07-09 02:23:07,13.60,13.60,13.60,99.90,378078,78,20139,-68
2019-07-09 02:23:40,13.70,13.70,13.70,99.90,378191,77,20155,-68
2019-07-09 02:24:13,13.60,13.60,13.60,99.90,378113,78,20140,-68
2019-07-09 02:24:46,13.60,13.60,13.60,99.90,378202,78,20408,-68
2019-07-09 02:25:19,13.60,13.60,13.60,99.90,378042,78,20120,-67
2019-07-09 02:25:52,13.60,13.60,13.60,99.90,378238,78,20442,-68
2019-07-09 02:26:25,13.60,13.60,13.60,99.90,378159,78,20427,-68
2019-07-09 02:26:58,13.60,13.60,13.60,99.90,378110,78,20221,-68
2019-07-09 02:27:31,13.60,13.60,13.60,99.90,378222,78,20373,-68
2019-07-09 02:28:04,13.60,13.60,13.60,99.90,378237,78,20391,-68
2019-07-09 02:28:36,13.60,13.60,13.60,99.90,378141,78,20163,-68
2019-07-09 02:29:09,13.60,13.60,13.60,99.90,378203,78,20152,-68
2019-07-09 02:29:42,13.60,13.60,13.60,99.90,378243,78,20158,-67
2019-07-09 02:30:15,13.60,13.60,13.60,99.90,378154,78,20209,-67
2019-07-09 02:30:48,13.60,13.60,13.60,99.90,378189,78,20128,-68
2019-07-09 02:31:21,13.50,13.50,13.50,99.90,378119,78,20183,-67
2019-07-09 02:31:54,13.50,13.50,13.50,99.90,378176,78,20384,-67
2019-07-09 02:32:27,13.50,13.50,13.50,99.90,378108,78,20111,-67
2019-07-09 02:33:00,13.50,13.50,13.50,99.90,378218,78,20376,-67
2019-07-09 02:33:33,13.50,13.50,13.50,99.90,378149,78,20175,-67
2019-07-09 02:34:06,13.50,13.50,13.50,99.90,378203,78,20365,-67
2019-07-09 02:34:39,13.50,13.50,13.50,99.90,378165,78,20174,-66
2019-07-09 02:35:11,13.40,13.40,13.40,99.90,378127,78,20171,-67
2019-07-09 02:35:44,13.40,13.40,13.40,99.90,378170,78,20199,-67
2019-07-09 02:36:18,13.40,13.40,13.40,99.90,378159,78,20511,-67
2019-07-09 02:36:51,13.40,13.40,13.40,99.90,378170,78,20131,-67
2019-07-09 02:37:24,13.50,13.50,13.50,99.90,378137,78,20128,-67
2019-07-09 02:37:56,13.40,13.40,13.40,99.90,378234,78,20155,-67
2019-07-09 02:38:29,13.40,13.40,13.40,99.90,378080,78,20175,-67
2019-07-09 02:39:03,13.40,13.40,13.40,99.90,378219,78,20171,-67
2019-07-09 02:39:35,13.40,13.40,13.40,99.90,378130,78,20395,-67
2019-07-09 02:40:09,13.40,13.40,13.40,99.90,378190,78,20108,-67
2019-07-09 02:40:42,13.40,13.40,13.40,99.90,378101,78,20163,-67
2019-07-09 02:41:14,13.40,13.40,13.40,99.90,378202,78,20108,-67
2019-07-09 02:41:47,13.30,13.30,13.30,99.90,378111,78,20373,-67
2019-07-09 02:42:20,13.30,13.30,13.30,99.90,378150,78,20183,-67
2019-07-09 02:42:53,13.40,13.40,13.40,99.90,378124,78,20420,-67
2019-07-09 02:43:26,13.30,13.30,13.30,99.90,378148,78,20155,-67
2019-07-09 02:43:58,13.30,13.30,13.30,99.90,378063,77,20191,-67
2019-07-09 02:44:32,13.30,13.30,13.30,99.90,378196,78,20212,-67
2019-07-09 02:45:06,13.30,13.30,13.30,99.90,373426,79,20243,-67
2019-07-09 02:45:40,13.30,13.30,13.30,99.90,373562,79,20465,-67
2019-07-09 02:46:12,13.30,13.30,13.30,99.90,373468,79,20492,-67
2019-07-09 02:46:45,13.30,13.30,13.30,99.90,373539,79,20141,-67
2019-07-09 02:47:18,13.30,13.30,13.30,99.90,374684,78,20220,-67
2019-07-09 02:47:51,13.30,13.30,13.30,99.90,378224,78,20128,-67
2019-07-09 02:48:24,13.30,13.30,13.30,99.90,378054,78,20127,-67
2019-07-09 02:48:57,13.30,13.30,13.30,99.90,373587,79,20172,-67
2019-07-09 02:49:30,13.30,13.30,13.30,99.90,373466,79,20721,-67
2019-07-09 02:50:05,13.30,13.30,13.30,99.90,373607,79,20190,-68
2019-07-09 02:50:39,13.30,13.30,13.30,99.90,374487,78,20661,-68
2019-07-09 02:51:12,13.30,13.30,13.30,99.90,378174,78,20108,-68
2019-07-09 02:51:45,13.30,13.30,13.30,99.90,378134,78,20148,-67
2019-07-09 02:52:19,13.30,13.30,13.30,99.90,378137,78,20132,-67
2019-07-09 02:52:51,13.30,13.30,13.30,99.90,378200,78,20388,-67
2019-07-09 02:53:24,13.30,13.30,13.30,99.90,378137,78,20372,-68
2019-07-09 02:53:57,13.30,13.30,13.30,99.90,378180,77,20112,-68
2019-07-09 02:54:30,13.30,13.30,13.30,99.90,378161,78,20404,-67
2019-07-09 02:55:04,13.30,13.30,13.30,99.90,378160,78,20124,-68
2019-07-09 02:55:37,13.30,13.30,13.30,99.90,378199,78,20132,-68
2019-07-09 02:56:11,13.30,13.30,13.30,99.90,378116,78,20404,-67
2019-07-09 02:56:44,13.30,13.30,13.30,99.90,378188,78,20132,-67
2019-07-09 02:57:17,13.30,13.30,13.30,99.90,378090,78,20430,-67
2019-07-09 02:57:50,13.30,13.30,13.30,99.90,378193,78,20151,-67
2019-07-09 02:58:24,13.30,13.30,13.30,99.90,378105,78,20155,-67
2019-07-09 02:58:57,13.30,13.30,13.30,99.90,378201,78,20132,-67
2019-07-09 02:59:29,13.30,13.30,13.30,99.90,377927,78,20493,-67
2019-07-09 03:00:02,13.30,13.30,13.30,99.90,378226,78,20376,-67
2019-07-09 03:00:35,13.30,13.30,13.30,99.90,378126,78,20463,-67
2019-07-09 03:01:08,13.20,13.20,13.20,99.90,378145,78,20124,-67
2019-07-09 03:01:41,13.20,13.20,13.20,99.90,378112,78,20140,-67
2019-07-09 03:02:14,13.20,13.20,13.20,99.90,378171,78,20155,-67
2019-07-09 03:02:47,13.20,13.20,13.20,99.90,378141,78,20206,-67
2019-07-09 03:03:20,13.20,13.20,13.20,99.90,378134,78,20166,-67
2019-07-09 03:03:53,13.20,13.20,13.20,99.90,378183,77,20811,-67
2019-07-09 03:04:26,13.20,13.20,13.20,99.90,378112,78,20131,-67
2019-07-09 03:04:59,13.20,13.20,13.20,99.90,378229,78,20135,-67
2019-07-09 03:05:32,13.20,13.20,13.20,99.90,378096,78,20205,-67
2019-07-09 03:06:06,13.20,13.20,13.20,99.90,378169,78,20119,-67
2019-07-09 03:06:39,13.20,13.20,13.20,99.90,378084,78,20198,-67
2019-07-09 03:07:12,13.20,13.20,13.20,99.90,378112,78,20120,-67
2019-07-09 03:07:45,13.20,13.20,13.20,99.90,378160,78,20167,-67
2019-07-09 03:08:17,13.20,13.20,13.20,99.90,377983,78,20458,-67
2019-07-09 03:08:50,13.20,13.20,13.20,99.90,378182,78,20162,-67
2019-07-09 03:09:24,13.20,13.20,13.20,99.90,378105,78,20454,-67
2019-07-09 03:09:57,13.20,13.20,13.20,99.90,378188,78,20108,-67
2019-07-09 03:10:31,13.20,13.20,13.20,99.90,373507,79,20133,-67
2019-07-09 03:11:04,13.20,13.20,13.20,99.90,367583,81,20202,-67
2019-07-09 03:11:37,13.20,13.20,13.20,99.90,367493,81,20198,-67
2019-07-09 03:12:10,13.20,13.20,13.20,99.90,368879,79,20189,-67
2019-07-09 03:12:43,13.20,13.20,13.20,99.90,374417,78,20456,-67
2019-07-09 03:13:16,13.20,13.20,13.20,99.90,378129,78,20171,-67
2019-07-09 03:13:49,13.20,13.20,13.20,99.90,378177,77,20171,-67
2019-07-09 03:14:22,13.10,13.10,13.10,99.90,378160,78,20150,-67
2019-07-09 03:14:54,13.10,13.10,13.10,99.90,378188,78,20155,-67
2019-07-09 03:15:27,13.10,13.10,13.10,99.90,378133,78,20128,-67
2019-07-09 03:16:01,13.10,13.10,13.10,99.90,378262,78,20412,-68
2019-07-09 03:16:34,13.10,13.10,13.10,99.90,378099,78,20167,-67
2019-07-09 03:17:07,13.00,13.00,13.00,99.90,378224,78,20156,-67
2019-07-09 03:17:40,13.00,13.00,13.00,99.90,379230,76,20128,-68
2019-07-09 03:18:13,13.00,13.00,13.00,99.90,387129,77,20196,-67
2019-07-09 03:18:46,13.00,13.00,13.00,99.90,387191,77,20109,-67
2019-07-09 03:19:18,13.00,13.00,13.00,99.90,387160,77,20129,-67
2019-07-09 03:19:51,13.00,13.00,13.00,99.90,387113,77,20394,-67
2019-07-09 03:20:24,13.00,13.00,13.00,99.90,387167,77,20121,-67
2019-07-09 03:20:57,13.00,13.00,13.00,99.90,387222,77,20393,-67
2019-07-09 03:21:30,13.00,13.00,13.00,99.90,387058,77,20219,-67
2019-07-09 03:22:04,13.00,13.00,13.00,99.90,386931,77,20437,-67
2019-07-09 03:22:37,13.00,13.00,13.00,99.90,387241,77,20381,-67
2019-07-09 03:23:10,13.00,13.00,13.00,99.90,387116,77,20105,-67
2019-07-09 03:23:42,12.90,12.90,12.90,99.90,387152,75,20126,-67
2019-07-09 03:24:15,12.90,12.90,12.90,99.90,387236,77,20105,-67
2019-07-09 03:24:48,13.00,13.00,13.00,99.90,387092,77,20125,-67
2019-07-09 03:25:21,13.00,13.00,13.00,99.90,387182,77,20404,-67
2019-07-09 03:25:54,12.90,12.90,12.90,99.90,387266,77,20125,-67
2019-07-09 03:26:27,12.90,12.90,12.90,99.90,387088,77,20156,-67
2019-07-09 03:27:00,13.00,13.00,13.00,99.90,387246,77,20390,-67
2019-07-09 03:27:33,12.90,12.90,12.90,99.90,387069,77,20176,-66
2019-07-09 03:28:05,12.90,12.90,12.90,99.90,387208,77,20389,-67
2019-07-09 03:28:38,12.90,12.90,12.90,99.90,387157,76,20168,-67
2019-07-09 03:29:11,13.00,13.00,13.00,99.90,387250,77,20385,-67
2019-07-09 03:29:44,13.00,13.00,13.00,99.90,387118,77,20421,-67
2019-07-09 03:30:18,13.00,13.00,13.00,99.90,387262,77,20117,-67
2019-07-09 03:30:51,13.00,13.00,13.00,99.90,387210,77,20148,-67
2019-07-09 03:31:24,13.00,13.00,13.00,99.90,387162,77,20218,-67
2019-07-09 03:31:57,13.00,13.00,13.00,99.90,387191,77,20140,-67
2019-07-09 03:32:32,12.90,12.90,12.90,99.90,387126,77,20377,-67
2019-07-09 03:33:05,13.00,13.00,13.00,99.90,387159,77,20137,-67
2019-07-09 03:33:38,12.90,12.90,12.90,99.90,387166,75,20515,-67
2019-07-09 03:34:11,12.90,12.90,12.90,99.90,387147,77,20113,-67
2019-07-09 03:34:43,12.90,12.90,12.90,99.90,387201,77,20133,-67
2019-07-09 03:35:16,12.90,12.90,12.90,99.90,387170,77,20152,-67
2019-07-09 03:35:49,12.90,12.90,12.90,99.90,387153,77,20156,-67
2019-07-09 03:36:22,12.90,12.90,12.90,99.90,387170,77,20109,-67
2019-07-09 03:36:55,12.90,12.90,12.90,99.90,387185,77,20284,-67
2019-07-09 03:37:28,12.90,12.90,12.90,99.90,387177,77,20172,-67
2019-07-09 03:38:01,12.90,12.90,12.90,99.90,387162,77,20113,-67
2019-07-09 03:38:34,12.90,12.90,12.90,99.90,387157,77,20192,-67
2019-07-09 03:39:07,12.90,12.90,12.90,99.90,387137,77,20160,-67
2019-07-09 03:39:40,12.90,12.90,12.90,99.90,387179,77,20176,-67
2019-07-09 03:40:13,12.90,12.90,12.90,99.90,387090,77,20148,-67
2019-07-09 03:40:46,12.90,12.90,12.90,99.90,387196,77,20447,-67
2019-07-09 03:41:18,12.90,12.90,12.90,99.90,387099,77,20164,-67
2019-07-09 03:41:51,12.90,12.90,12.90,99.90,387183,77,20110,-67
2019-07-09 03:42:25,12.90,12.90,12.90,99.90,387083,77,20522,-67
2019-07-09 03:42:58,12.90,12.90,12.90,99.90,387181,77,20168,-67
2019-07-09 03:43:30,12.90,12.90,12.90,99.90,387091,77,20136,-67
2019-07-09 03:44:03,12.80,12.80,12.80,99.90,387179,75,20405,-67
2019-07-09 03:44:36,12.80,12.80,12.80,99.90,387144,77,20199,-67
2019-07-09 03:45:09,12.90,12.90,12.90,99.90,387153,77,20219,-67
2019-07-09 03:45:42,12.80,12.80,12.80,99.90,387142,77,20239,-67
2019-07-09 03:46:15,12.80,12.80,12.80,99.90,387186,77,20404,-67
2019-07-09 03:46:48,12.80,12.80,12.80,99.90,387214,77,20149,-67
2019-07-09 03:47:21,12.80,12.80,12.80,99.90,387124,77,20485,-67
2019-07-09 03:47:55,12.80,12.80,12.80,99.90,387217,77,20152,-67
2019-07-09 03:48:28,12.80,12.80,12.80,99.90,387144,77,20129,-67
2019-07-09 03:49:01,12.80,12.80,12.80,99.90,387255,77,20129,-67
2019-07-09 03:49:34,12.80,12.80,12.80,99.90,387110,77,20164,-67
2019-07-09 03:50:07,12.80,12.80,12.80,99.90,387200,77,20133,-67
2019-07-09 03:50:40,12.80,12.80,12.80,99.90,387175,77,20203,-67
2019-07-09 03:51:13,12.80,12.80,12.80,99.90,387152,77,20211,-67
2019-07-09 03:51:46,12.80,12.80,12.80,99.90,387115,77,20149,-67
2019-07-09 03:52:18,12.80,12.80,12.80,99.90,387108,77,20122,-67
2019-07-09 03:52:51,12.80,12.80,12.80,99.90,387191,77,20475,-67
2019-07-09 03:53:24,12.80,12.80,12.80,99.90,387117,77,20226,-67
2019-07-09 03:53:58,12.80,12.80,12.80,99.90,387141,75,20133,-67
2019-07-09 03:54:30,12.80,12.80,12.80,99.90,387097,77,20136,-67
2019-07-09 03:55:04,12.80,12.80,12.80,99.90,387185,77,20385,-67
2019-07-09 03:55:37,12.80,12.80,12.80,99.90,387104,77,20152,-67
2019-07-09 03:56:10,12.80,12.80,12.80,99.90,387136,77,20396,-67
2019-07-09 03:56:43,12.80,12.80,12.80,99.90,387168,77,20125,-67
2019-07-09 03:57:16,12.80,12.80,12.80,99.90,387218,76,20113,-67
2019-07-09 03:57:49,12.80,12.80,12.80,99.90,387227,77,20382,-67
2019-07-09 03:58:22,12.80,12.80,12.80,99.90,386993,77,20203,-67
2019-07-09 03:58:54,12.80,12.80,12.80,99.90,387217,77,20133,-67
2019-07-09 03:59:27,12.80,12.80,12.80,99.90,387134,77,20386,-67
2019-07-09 04:00:01,12.90,12.90,12.90,99.90,387210,77,20129,-67
2019-07-09 04:00:35,12.80,12.80,12.80,99.90,387124,77,20208,-67
2019-07-09 04:01:07,12.90,12.90,12.90,99.90,387161,77,20196,-67
2019-07-09 04:01:40,12.90,12.90,12.90,99.90,387008,77,20203,-67
2019-07-09 04:02:13,12.90,12.90,12.90,99.90,387190,77,20468,-68
2019-07-09 04:02:47,12.90,12.90,12.90,99.90,387092,77,20121,-67
2019-07-09 04:03:19,12.90,12.90,12.90,99.90,387162,76,20394,-67
2019-07-09 04:03:52,12.90,12.90,12.90,99.90,387135,75,20187,-67
2019-07-09 04:04:26,13.00,13.00,13.00,99.90,387135,77,20129,-67
2019-07-09 04:04:59,13.00,13.00,13.00,99.90,387099,77,20188,-67
2019-07-09 04:05:31,13.00,13.00,13.00,99.90,387144,77,20129,-67
2019-07-09 04:06:04,13.00,13.00,13.00,99.90,387100,77,20176,-67
2019-07-09 04:06:38,13.00,13.00,13.00,99.90,387203,77,20122,-67
2019-07-09 04:07:11,13.00,13.00,13.00,99.90,387087,77,20121,-67
2019-07-09 04:07:43,13.00,13.00,13.00,99.90,387160,77,20195,-67
2019-07-09 04:08:16,13.00,13.00,13.00,99.90,387088,77,20417,-67
2019-07-09 04:08:50,13.10,13.10,13.10,99.90,387208,76,20121,-67
2019-07-09 04:09:23,13.10,13.10,13.10,99.90,387031,77,20420,-67
2019-07-09 04:09:56,13.10,13.10,13.10,99.90,387269,77,20121,-67
2019-07-09 04:10:29,13.10,13.10,13.10,99.90,387156,77,20147,-67
2019-07-09 04:11:02,13.20,13.20,13.20,99.90,387198,77,20125,-67
2019-07-09 04:11:35,13.10,13.10,13.10,99.90,387128,77,20211,-67
2019-07-09 04:12:08,13.10,13.10,13.10,99.90,387164,77,20405,-67
2019-07-09 04:12:41,13.10,13.10,13.10,99.90,387141,77,20377,-67
2019-07-09 04:13:15,13.10,13.10,13.10,99.90,387138,77,20187,-67
2019-07-09 04:13:47,13.10,13.10,13.10,99.90,387066,75,20405,-66
2019-07-09 04:14:20,13.00,13.00,13.00,99.90,387105,77,20144,-66
2019-07-09 04:14:53,13.00,13.00,13.00,99.90,387130,77,20105,-66
2019-07-09 04:15:26,13.00,13.00,13.00,99.90,387126,77,20155,-66
2019-07-09 04:15:59,13.00,13.00,13.00,99.90,387163,77,20353,-66
2019-07-09 04:16:32,13.00,13.00,13.00,99.90,387157,77,20129,-67
2019-07-09 04:17:05,13.00,13.00,13.00,99.90,387170,77,20118,-66
2019-07-09 04:17:38,12.90,12.90,12.90,99.90,387169,77,20437,-66
2019-07-09 04:18:11,12.90,12.90,12.90,99.90,387049,77,20113,-66
2019-07-09 04:18:44,12.90,12.90,12.90,99.90,387186,77,20378,-67
2019-07-09 04:19:17,13.00,13.00,13.00,99.90,387171,77,20109,-66
2019-07-09 04:19:50,13.00,13.00,13.00,99.90,384115,77,20105,-67
2019-07-09 04:20:22,13.00,13.00,13.00,99.90,379983,78,20112,-66
2019-07-09 04:20:56,13.00,13.00,13.00,99.90,380033,78,20423,-67
2019-07-09 04:21:29,13.00,13.00,13.00,99.90,380012,78,20479,-67
2019-07-09 04:22:02,13.10,13.10,13.10,99.90,379979,78,20123,-66
2019-07-09 04:22:35,13.10,13.10,13.10,99.90,380052,78,20187,-67
2019-07-09 04:23:07,13.10,13.10,13.10,99.90,379962,78,20166,-67
2019-07-09 04:23:40,13.10,13.10,13.10,99.90,380008,77,20396,-67
2019-07-09 04:24:13,13.10,13.10,13.10,99.90,379969,78,20119,-67
2019-07-09 04:24:46,13.10,13.10,13.10,99.90,380082,78,20419,-67
2019-07-09 04:25:19,13.10,13.10,13.10,99.90,379853,78,20128,-67
2019-07-09 04:25:52,13.10,13.10,13.10,99.90,380080,78,20145,-66
2019-07-09 04:26:26,13.10,13.10,13.10,99.90,379957,78,20170,-66
2019-07-09 04:26:59,13.10,13.10,13.10,99.90,380036,78,20423,-66
2019-07-09 04:27:31,13.10,13.10,13.10,99.90,379946,78,20167,-66
2019-07-09 04:28:04,13.10,13.10,13.10,99.90,380065,78,20182,-67
2019-07-09 04:28:37,13.10,13.10,13.10,99.90,379987,78,20435,-67
2019-07-09 04:29:10,13.10,13.10,13.10,99.90,380002,78,20123,-67
2019-07-09 04:29:43,13.00,13.00,13.00,99.90,380006,78,20521,-67
2019-07-09 04:30:16,13.00,13.00,13.00,99.90,379918,78,20151,-67
2019-07-09 04:30:49,13.00,13.00,13.00,99.90,380025,78,20108,-67
2019-07-09 04:31:21,13.00,13.00,13.00,99.90,379998,78,20161,-67
2019-07-09 04:31:54,13.00,13.00,13.00,99.90,379974,78,20187,-67
2019-07-09 04:32:27,13.00,13.00,13.00,99.90,379994,78,20166,-67
2019-07-09 04:33:01,13.00,13.00,13.00,99.90,380005,78,20166,-67
2019-07-09 04:33:34,13.00,13.00,13.00,99.90,379992,77,20190,-67
2019-07-09 04:34:07,13.00,13.00,13.00,99.90,379978,78,20266,-67
2019-07-09 04:34:40,13.00,13.00,13.00,99.90,380041,78,20179,-66
2019-07-09 04:35:13,13.00,13.00,13.00,99.90,379976,78,20427,-68
2019-07-09 04:35:45,13.10,13.10,13.10,99.90,380052,78,20220,-67
2019-07-09 04:36:18,13.10,13.10,13.10,99.90,379935,78,20147,-67
2019-07-09 04:36:51,13.10,13.10,13.10,99.90,380091,78,20174,-66
2019-07-09 04:37:24,13.00,13.00,13.00,99.90,379955,78,20209,-67
2019-07-09 04:37:57,13.00,13.00,13.00,99.90,380056,78,20162,-66
2019-07-09 04:38:30,13.00,13.00,13.00,99.90,379986,78,20409,-67
2019-07-09 04:39:04,13.00,13.00,13.00,99.90,380071,78,20182,-67
2019-07-09 04:39:37,12.90,12.90,12.90,99.90,379991,78,20139,-67
2019-07-09 04:40:10,13.00,13.00,13.00,99.90,380026,78,20167,-66
2019-07-09 04:40:43,13.00,13.00,13.00,99.90,379993,78,20229,-68
2019-07-09 04:41:16,13.10,13.10,13.10,99.90,380014,78,20191,-67
2019-07-09 04:41:49,13.10,13.10,13.10,99.90,380044,78,20183,-67
2019-07-09 04:42:22,13.10,13.10,13.10,99.90,380008,78,20123,-67
2019-07-09 04:42:55,13.10,13.10,13.10,99.90,380073,78,20119,-67
2019-07-09 04:43:28,13.10,13.10,13.10,99.90,379976,78,20155,-67
2019-07-09 04:44:01,13.10,13.10,13.10,99.90,380010,77,20123,-67
2019-07-09 04:44:34,13.20,13.20,13.20,99.90,379973,78,20127,-67
2019-07-09 04:45:06,13.20,13.20,13.20,99.90,380009,78,20384,-67
2019-07-09 04:45:39,13.20,13.20,13.20,99.90,380023,78,20485,-67
2019-07-09 04:46:12,13.20,13.20,13.20,99.90,380037,78,20112,-67
2019-07-09 04:46:45,13.20,13.20,13.20,99.90,379981,78,20202,-67
2019-07-09 04:47:19,13.20,13.20,13.20,99.90,379979,78,20123,-67
2019-07-09 04:47:52,13.20,13.20,13.20,99.90,380043,78,20119,-67
2019-07-09 04:48:25,13.20,13.20,13.20,99.90,379975,78,20183,-67
2019-07-09 04:48:58,13.20,13.20,13.20,99.90,380019,78,20162,-67
2019-07-09 04:49:30,13.30,13.30,13.30,99.90,380019,78,20218,-67
2019-07-09 04:50:05,13.20,13.20,13.20,99.90,380016,78,20150,-67
2019-07-09 04:50:38,13.30,13.30,13.30,99.90,380011,78,20111,-67
2019-07-09 04:51:11,13.20,13.20,13.20,99.90,379932,78,20119,-67
2019-07-09 04:51:43,13.30,13.30,13.30,99.90,380014,78,20419,-67
2019-07-09 04:52:16,13.20,13.20,13.20,99.90,379999,78,20111,-67
2019-07-09 04:52:49,13.20,13.20,13.20,99.90,380050,78,20134,-67
2019-07-09 04:53:22,13.10,13.10,13.10,99.90,379950,78,20253,-67
2019-07-09 04:53:55,13.10,13.10,13.10,99.90,380056,77,20143,-67
2019-07-09 04:54:28,13.10,13.10,13.10,99.90,379953,78,20206,-67
2019-07-09 04:55:01,13.10,13.10,13.10,99.90,380092,78,20418,-67
2019-07-09 04:55:34,13.10,13.10,13.10,99.90,379960,78,20174,-67
2019-07-09 04:56:06,13.10,13.10,13.10,99.90,380048,78,20111,-67
2019-07-09 04:56:39,13.10,13.10,13.10,99.90,379964,78,20483,-67
2019-07-09 04:57:12,13.10,13.10,13.10,99.90,380010,78,20178,-67
2019-07-09 04:57:45,13.10,13.10,13.10,99.90,380006,78,20182,-67
2019-07-09 04:58:18,13.00,13.00,13.00,99.90,380012,78,20166,-67
2019-07-09 04:58:51,13.00,13.00,13.00,99.90,379947,78,20115,-67
2019-07-09 04:59:24,13.10,13.10,13.10,99.90,379996,78,20443,-67
2019-07-09 04:59:57,13.10,13.10,13.10,99.90,379988,78,20162,-67
2019-07-09 05:00:31,13.10,13.10,13.10,99.90,379997,78,20127,-67
2019-07-09 05:01:04,13.10,13.10,13.10,99.90,375407,79,20187,-67
2019-07-09 05:01:38,13.10,13.10,13.10,99.90,375325,79,20152,-67
2019-07-09 05:02:11,13.10,13.10,13.10,99.90,375270,79,20195,-67
2019-07-09 05:02:46,13.10,13.10,13.10,99.90,376552,78,20160,-66
2019-07-09 05:03:19,13.00,13.00,13.00,99.90,379903,78,20111,-67
2019-07-09 05:03:52,13.00,13.00,13.00,99.90,380019,77,20174,-67
2019-07-09 05:04:26,13.10,13.10,13.10,99.90,379912,78,20221,-67
2019-07-09 05:04:58,13.10,13.10,13.10,99.90,379988,78,20154,-67
2019-07-09 05:05:31,13.10,13.10,13.10,99.90,379966,78,20154,-67
2019-07-09 05:06:04,13.10,13.10,13.10,99.90,380107,78,20119,-67
2019-07-09 05:06:37,13.10,13.10,13.10,99.90,380012,78,20384,-67
2019-07-09 05:07:10,13.20,13.20,13.20,99.90,379970,78,20115,-67
2019-07-09 05:07:43,13.10,13.10,13.10,99.90,380061,78,20400,-67
2019-07-09 05:08:16,13.10,13.10,13.10,99.90,380010,78,20400,-66
2019-07-09 05:08:49,13.20,13.20,13.20,99.90,379990,78,20505,-67
2019-07-09 05:09:22,13.20,13.20,13.20,99.90,380078,78,20158,-67
2019-07-09 05:09:55,13.10,13.10,13.10,99.90,380047,78,20119,-67
2019-07-09 05:10:28,13.10,13.10,13.10,99.90,379943,78,20127,-67
2019-07-09 05:11:01,13.20,13.20,13.20,99.90,380034,78,20182,-67
2019-07-09 05:11:34,13.20,13.20,13.20,99.90,379929,78,20127,-67
2019-07-09 05:12:07,13.20,13.20,13.20,99.90,380028,78,20123,-67
2019-07-09 05:12:40,13.20,13.20,13.20,99.90,379954,78,20891,-67
2019-07-09 05:13:13,13.20,13.20,13.20,99.90,380049,78,20124,-67
2019-07-09 05:13:45,13.20,13.20,13.20,99.90,380006,77,20415,-67
2019-07-09 05:14:18,13.20,13.20,13.20,99.90,379964,78,20111,-67
2019-07-09 05:14:51,13.20,13.20,13.20,99.90,379976,78,20131,-67
2019-07-09 05:15:24,13.20,13.20,13.20,99.90,379927,78,20256,-67
2019-07-09 05:15:58,13.20,13.20,13.20,99.90,379969,78,20128,-67
2019-07-09 05:16:31,13.20,13.20,13.20,99.90,379767,78,20131,-67
2019-07-09 05:17:04,13.20,13.20,13.20,99.90,380055,78,20446,-67
2019-07-09 05:17:37,13.20,13.20,13.20,99.90,379811,78,20603,-66
2019-07-09 05:18:10,13.20,13.20,13.20,99.90,379998,78,20162,-66
2019-07-09 05:18:43,13.20,13.20,13.20,99.90,379823,78,20151,-67
2019-07-09 05:19:17,13.30,13.30,13.30,99.90,380011,78,20392,-67
2019-07-09 05:19:50,13.20,13.20,13.20,99.90,379890,78,20209,-66
2019-07-09 05:20:23,13.20,13.20,13.20,99.90,380019,78,20146,-66
2019-07-09 05:20:56,13.20,13.20,13.20,99.90,379891,78,20186,-66
2019-07-09 05:21:29,13.20,13.20,13.20,99.90,380068,76,20139,-69
2019-07-09 05:22:01,13.20,13.20,13.20,99.90,386936,77,20224,-68
2019-07-09 05:22:34,13.30,13.30,13.30,99.90,387145,77,20148,-68
2019-07-09 05:23:07,13.20,13.20,13.20,99.90,387089,77,20199,-69
2019-07-09 05:23:41,13.20,13.20,13.20,99.90,387135,75,20530,-66
2019-07-09 05:24:13,13.30,13.30,13.30,99.90,387060,77,20122,-66
2019-07-09 05:24:46,13.30,13.30,13.30,99.90,387194,77,20129,-68
2019-07-09 05:25:19,13.40,13.40,13.40,99.90,387053,77,20156,-68
2019-07-09 05:25:52,13.40,13.40,13.40,99.90,387214,77,20393,-68
2019-07-09 05:26:25,13.40,13.40,13.40,99.90,387094,77,20172,-68
2019-07-09 05:26:58,13.50,13.50,13.50,99.90,387080,77,20117,-67
2019-07-09 05:27:31,13.50,13.50,13.50,99.90,387110,77,20109,-67
2019-07-09 05:28:04,13.50,13.50,13.50,99.90,387215,77,20105,-67
2019-07-09 05:28:37,13.60,13.60,13.60,99.90,387105,77,20156,-67
2019-07-09 05:29:10,13.60,13.60,13.60,99.90,387137,77,20457,-67
2019-07-09 05:29:43,13.60,13.60,13.60,99.90,387100,77,20180,-67
2019-07-09 05:30:16,13.70,13.70,13.70,99.90,387125,77,20402,-66
2019-07-09 05:30:49,13.60,13.60,13.60,99.90,387157,77,20121,-66
2019-07-09 05:31:22,13.60,13.60,13.60,99.90,387140,77,20109,-66
2019-07-09 05:31:55,13.60,13.60,13.60,99.90,387193,76,20160,-66
2019-07-09 05:32:28,13.60,13.60,13.60,99.90,387153,77,20160,-66
2019-07-09 05:33:00,13.60,13.60,13.60,99.90,387172,77,20129,-66
2019-07-09 05:33:33,13.60,13.60,13.60,99.90,387126,77,20164,-67
2019-07-09 05:34:07,13.70,13.70,13.70,99.90,387124,77,20105,-67
2019-07-09 05:34:40,13.70,13.70,13.70,99.90,387155,77,20160,-66
2019-07-09 05:35:13,13.70,13.70,13.70,99.90,387135,77,20378,-66
2019-07-09 05:35:45,13.70,13.70,13.70,99.90,387241,77,20152,-67
2019-07-09 05:36:19,13.70,13.70,13.70,99.90,387131,77,20210,-67
2019-07-09 05:36:52,13.70,13.70,13.70,99.90,387247,77,20391,-67
2019-07-09 05:37:24,13.70,13.70,13.70,99.90,387106,77,20184,-67
2019-07-09 05:37:57,13.70,13.70,13.70,99.90,387197,77,20145,-67
2019-07-09 05:38:30,13.70,13.70,13.70,99.90,387091,77,20215,-67
2019-07-09 05:39:04,13.70,13.70,13.70,99.90,387218,77,20105,-67
2019-07-09 05:39:37,13.80,13.80,13.80,99.90,387116,77,20184,-67
2019-07-09 05:40:10,13.80,13.80,13.80,99.90,387194,77,20133,-67
2019-07-09 05:40:43,13.80,13.80,13.80,99.90,387114,77,20389,-67
2019-07-09 05:41:16,13.80,13.80,13.80,99.90,387141,77,20160,-67
2019-07-09 05:41:49,13.80,13.80,13.80,99.90,386710,76,20181,-67
2019-07-09 05:42:22,13.80,13.80,13.80,99.90,387171,77,20121,-67
2019-07-09 05:42:55,13.80,13.80,13.80,99.90,387136,77,20196,-67
2019-07-09 05:43:28,13.80,13.80,13.80,99.90,387166,77,20133,-67
2019-07-09 05:44:01,13.80,13.80,13.80,99.90,387193,75,20204,-67
2019-07-09 05:44:33,13.80,13.80,13.80,99.90,387183,77,20177,-67
2019-07-09 05:45:07,13.80,13.80,13.80,99.90,387131,77,20382,-67
2019-07-09 05:45:40,13.80,13.80,13.80,99.90,387195,76,20532,-67
2019-07-09 05:46:14,13.80,13.80,13.80,99.90,387180,77,20121,-67
2019-07-09 05:46:47,13.80,13.80,13.80,99.90,387146,77,20172,-66
2019-07-09 05:47:20,13.80,13.80,13.80,99.90,387166,77,20409,-67
2019-07-09 05:47:53,13.80,13.80,13.80,99.90,387217,77,20172,-67
2019-07-09 05:48:26,13.80,13.80,13.80,99.90,387104,77,20405,-67
2019-07-09 05:48:59,13.80,13.80,13.80,99.90,387163,77,20184,-67
2019-07-09 05:49:32,13.90,13.90,13.90,99.90,387106,77,20449,-67
2019-07-09 05:50:05,13.90,13.90,13.90,99.90,387108,77,20144,-66
2019-07-09 05:50:39,13.90,13.90,13.90,99.90,387162,77,20156,-66
2019-07-09 05:51:12,13.90,13.90,13.90,99.90,387132,77,20113,-66
2019-07-09 05:51:45,13.90,13.90,13.90,99.90,387138,77,20405,-66
2019-07-09 05:52:18,13.90,13.90,13.90,99.90,387139,77,20123,-67
2019-07-09 05:52:51,13.90,13.90,13.90,99.90,387159,77,20159,-66
2019-07-09 05:53:24,13.90,13.90,13.90,99.90,387182,77,20113,-67
2019-07-09 05:53:58,14.00,14.00,14.00,99.90,387214,75,20113,-67
2019-07-09 05:54:31,14.00,14.00,14.00,99.90,387152,77,20437,-66
2019-07-09 05:55:04,14.00,14.00,14.00,99.90,387149,77,20483,-66
2019-07-09 05:55:37,14.00,14.00,14.00,99.90,387183,77,20117,-67
2019-07-09 05:56:10,14.00,14.00,14.00,99.90,387197,77,20164,-67
2019-07-09 05:56:43,14.00,14.00,14.00,99.90,387155,77,20136,-67
2019-07-09 05:57:15,14.00,14.00,14.00,99.90,387197,77,20141,-66
2019-07-09 05:57:49,13.90,13.90,13.90,99.90,387210,77,20121,-67
2019-07-09 05:58:22,13.90,13.90,13.90,99.90,387148,77,20133,-67
2019-07-09 05:58:55,13.90,13.90,13.90,99.90,387211,77,20168,-69
2019-07-09 05:59:27,13.90,13.90,13.90,99.90,387017,77,20129,-67
2019-07-09 06:00:00,13.90,13.90,13.90,99.90,387196,77,20488,-67
2019-07-09 06:00:35,13.80,13.80,13.80,99.90,387136,77,20420,-67
2019-07-09 06:01:08,13.90,13.90,13.90,99.90,382211,78,20174,-67
2019-07-09 06:01:41,13.90,13.90,13.90,99.90,382369,78,20123,-67
2019-07-09 06:02:14,13.90,13.90,13.90,99.90,382409,78,20112,-67
2019-07-09 06:02:47,13.90,13.90,13.90,99.90,383256,77,20146,-67
2019-07-09 06:03:19,13.90,13.90,13.90,99.90,387120,77,20121,-67
2019-07-09 06:03:54,13.90,13.90,13.90,99.90,387177,75,20152,-67
2019-07-09 06:04:28,13.90,13.90,13.90,99.90,387098,77,20109,-66
2019-07-09 06:05:01,13.90,13.90,13.90,99.90,387217,77,20125,-67
2019-07-09 06:05:35,13.90,13.90,13.90,99.90,387096,77,20393,-67
2019-07-09 06:06:09,13.90,13.90,13.90,99.90,382391,78,20162,-67
2019-07-09 06:06:43,13.90,13.90,13.90,99.90,382369,78,20111,-67
2019-07-09 06:07:19,13.90,13.90,13.90,99.90,382306,78,20585,-67
2019-07-09 06:07:53,13.80,13.80,13.80,99.90,384186,77,20162,-67
2019-07-09 06:08:28,13.80,13.80,13.80,99.90,387204,77,20157,-67
2019-07-09 06:09:01,13.70,13.70,13.70,99.90,387169,77,20184,-67
2019-07-09 06:09:35,13.70,13.70,13.70,99.90,387114,77,20113,-68
2019-07-09 06:10:09,13.70,13.70,13.70,99.90,387106,77,20227,-68
2019-07-09 06:10:43,13.80,13.80,13.80,99.90,387187,77,20130,-68
2019-07-09 06:11:17,13.80,13.80,13.80,99.90,387106,77,20159,-67
2019-07-09 06:11:51,13.70,13.70,13.70,99.90,386885,75,20151,-67
2019-07-09 06:12:24,13.80,13.80,13.80,99.90,387106,77,20457,-68
2019-07-09 06:12:58,13.80,13.80,13.80,99.90,387207,77,20144,-66
2019-07-09 06:13:32,13.80,13.80,13.80,99.90,387126,77,20155,-65
2019-07-09 06:14:05,13.90,13.90,13.90,99.90,387084,77,20155,-67
2019-07-09 06:14:39,13.90,13.90,13.90,99.90,387065,77,20267,-67
2019-07-09 06:15:13,14.00,14.00,14.00,99.90,387121,77,20140,-67
2019-07-09 06:15:47,14.00,14.00,14.00,99.90,387147,77,20113,-67
2019-07-09 06:16:22,14.10,14.10,14.10,99.90,387196,77,20121,-66
2019-07-09 06:16:56,14.10,14.10,14.10,99.90,385249,76,20192,-67
2019-07-09 06:17:34,14.10,14.10,14.10,99.90,386976,75,20204,-67
2019-07-09 06:18:08,14.10,14.10,14.10,99.90,387137,77,20114,-67
2019-07-09 06:18:42,14.20,14.20,14.20,99.90,387144,77,20149,-67
2019-07-09 06:19:16,14.20,14.20,14.20,99.90,387163,77,20152,-66
2019-07-09 06:19:49,14.20,14.20,14.20,99.90,387144,77,20864,-66
2019-07-09 06:20:24,14.30,14.30,14.30,99.90,387199,77,20122,-66
2019-07-09 06:20:57,14.30,14.30,14.30,99.90,387149,77,20373,-69
2019-07-09 06:21:32,14.40,14.40,14.40,99.90,387170,77,20129,-66
2019-07-09 06:22:06,14.40,14.40,14.40,99.90,387116,77,20129,-68
2019-07-09 06:22:40,14.40,14.40,14.40,99.90,387106,77,20156,-69
2019-07-09 06:23:14,14.40,14.40,14.40,99.90,387143,77,20184,-68
2019-07-09 06:23:48,14.40,14.40,14.40,99.90,388016,76,20156,-68
2019-07-09 06:24:22,14.40,14.40,14.40,99.90,388387,76,20192,-68
2019-07-09 06:24:56,14.40,14.40,14.40,99.90,388510,76,20199,-68
2019-07-09 06:25:30,14.40,14.40,14.40,99.90,388470,76,20180,-68
2019-07-09 06:26:04,14.40,14.40,14.40,99.90,388550,76,20370,-68
2019-07-09 06:26:38,14.50,14.50,14.50,99.90,388419,76,20129,-68
2019-07-09 06:27:12,14.40,14.40,14.40,99.90,388473,76,20169,-68
2019-07-09 06:27:46,14.40,14.40,14.40,99.90,388472,76,20148,-69
2019-07-09 06:28:19,14.40,14.40,14.40,99.90,388499,76,20203,-68
2019-07-09 06:28:52,14.30,14.30,14.30,99.90,388468,76,20198,-68
2019-07-09 06:29:26,14.30,14.30,14.30,99.90,388477,76,20421,-68
2019-07-09 06:29:59,14.30,14.30,14.30,99.90,388563,76,20404,-68
2019-07-09 06:30:34,14.10,14.10,14.10,99.90,388427,76,20167,-68
2019-07-09 06:31:08,14.10,14.10,14.10,99.90,387117,76,20273,-67
2019-07-09 06:31:41,14.10,14.10,14.10,99.90,388423,76,20405,-67
2019-07-09 06:32:17,14.10,14.10,14.10,99.90,388434,76,20502,-67
2019-07-09 06:32:50,14.00,14.00,14.00,99.90,394285,75,20123,-67
2019-07-09 06:33:23,14.10,14.10,14.10,99.90,394310,75,20415,-67
2019-07-09 06:33:57,14.10,14.10,14.10,99.90,394363,75,20166,-67
2019-07-09 06:34:30,14.10,14.10,14.10,99.90,393127,75,20166,-67
2019-07-09 06:35:04,14.10,14.10,14.10,99.90,388459,76,20342,-68
2019-07-09 06:35:38,14.20,14.20,14.20,99.90,388308,76,20206,-67
2019-07-09 06:36:12,14.20,14.20,14.20,99.90,388463,76,20408,-67
2019-07-09 06:36:46,14.30,14.30,14.30,99.90,388430,76,20448,-67
2019-07-09 06:37:20,14.30,14.30,14.30,99.90,394200,75,20131,-67
2019-07-09 06:37:54,14.40,14.40,14.40,99.90,394386,75,20146,-67
2019-07-09 06:38:27,14.40,14.40,14.40,99.90,394143,75,20107,-67
2019-07-09 06:39:01,14.50,14.50,14.50,99.90,392905,75,20112,-67
2019-07-09 06:39:35,14.50,14.50,14.50,99.90,388426,76,20259,-67
2019-07-09 06:40:08,14.60,14.60,14.60,99.90,388471,76,20183,-67
2019-07-09 06:40:43,14.60,14.60,14.60,99.90,388400,76,20421,-67
2019-07-09 06:41:17,14.70,14.70,14.70,99.90,388516,76,20402,-66
2019-07-09 06:41:50,14.70,14.70,14.70,99.90,388384,76,20163,-67
2019-07-09 06:42:24,14.70,14.70,14.70,99.90,388497,76,20125,-67
2019-07-09 06:42:57,14.80,14.80,14.80,99.90,388475,76,20452,-67
2019-07-09 06:43:31,14.80,14.80,14.80,99.90,388497,76,20118,-66
2019-07-09 06:44:06,14.80,14.80,14.80,99.90,388362,76,20414,-67
2019-07-09 06:44:39,14.80,14.80,14.80,99.90,388485,76,20194,-67
2019-07-09 06:45:13,14.80,14.80,14.80,99.90,388424,76,20363,-67
2019-07-09 06:45:47,14.70,14.70,14.70,99.90,388489,76,20503,-67
2019-07-09 06:46:20,14.70,14.70,14.70,99.90,388445,76,20186,-67
2019-07-09 06:46:54,14.70,14.70,14.70,99.90,388524,76,20374,-67
2019-07-09 06:47:27,14.60,14.60,14.60,99.90,388409,76,20179,-68
2019-07-09 06:48:01,14.60,14.60,14.60,99.90,388511,76,20159,-68
2019-07-09 06:48:34,14.60,14.60,14.60,99.90,388297,76,20136,-68
2019-07-09 06:49:07,14.50,14.50,14.50,99.90,388533,76,20184,-68
2019-07-09 06:49:41,14.50,14.50,14.50,99.90,388426,76,20116,-67
2019-07-09 06:50:14,14.50,14.50,14.50,99.90,388489,76,20128,-67
2019-07-09 06:50:47,14.50,14.50,14.50,99.90,388438,76,20188,-68
2019-07-09 06:51:20,14.50,14.50,14.50,99.90,388466,76,20129,-68
2019-07-09 06:51:53,14.60,14.60,14.60,99.90,388484,76,20388,-68
2019-07-09 06:52:26,14.60,14.60,14.60,99.90,388461,76,20222,-68
2019-07-09 06:52:59,14.70,14.70,14.70,99.90,388539,76,20381,-68
2019-07-09 06:53:33,14.70,14.70,14.70,99.90,388462,76,20241,-68
2019-07-09 06:54:07,14.70,14.70,14.70,99.90,388536,76,20168,-68
2019-07-09 06:54:40,14.70,14.70,14.70,99.90,388320,76,20386,-68
2019-07-09 06:55:13,14.70,14.70,14.70,99.90,388430,76,20117,-68
2019-07-09 06:55:46,14.80,14.80,14.80,99.90,388483,76,20129,-68
2019-07-09 06:56:19,14.80,14.80,14.80,99.90,388501,76,20354,-68
2019-07-09 06:56:53,14.90,14.90,14.90,99.90,388490,76,20151,-68
2019-07-09 06:57:27,14.90,14.90,14.90,99.90,388456,76,20384,-68
2019-07-09 06:58:00,14.90,14.90,14.90,99.90,381303,78,20451,-68
2019-07-09 06:58:34,14.90,14.90,14.90,99.90,381191,78,20147,-68
2019-07-09 06:59:07,14.90,14.90,14.90,99.90,387782,76,20122,-67
2019-07-09 06:59:42,15.00,15.00,15.00,99.90,389282,75,20370,-67
2019-07-09 07:00:16,15.00,15.00,15.00,99.90,394319,75,20182,-67
2019-07-09 07:00:50,15.00,15.00,15.00,99.90,392734,75,20159,-67
2019-07-09 07:01:23,15.10,15.10,15.10,99.90,388451,76,20164,-68
2019-07-09 07:01:57,15.00,15.00,15.00,99.90,388424,76,20410,-68
2019-07-09 07:02:31,15.00,15.00,15.00,99.90,388417,76,20113,-67
2019-07-09 07:03:05,15.00,15.00,15.00,99.90,388467,76,20109,-68
2019-07-09 07:03:38,15.00,15.00,15.00,99.90,388357,76,20452,-68
2019-07-09 07:04:12,15.00,15.00,15.00,99.90,388466,76,20482,-68
2019-07-09 07:04:45,15.10,15.10,15.10,99.90,388418,76,20472,-68
2019-07-09 07:05:19,15.20,15.20,15.20,99.90,388436,76,20149,-67
2019-07-09 07:05:53,15.20,15.20,15.20,99.90,388446,76,20200,-68
2019-07-09 07:06:26,15.20,15.20,15.20,99.90,388376,76,20203,-68
2019-07-09 07:07:00,15.20,15.20,15.20,99.90,388462,76,20487,-67
2019-07-09 07:07:34,15.30,15.30,15.30,99.90,388425,76,20509,-68
2019-07-09 07:08:08,15.30,15.30,15.30,99.90,381014,78,20396,-68
2019-07-09 07:08:42,15.30,15.30,15.30,99.90,381196,78,20392,-68
2019-07-09 07:09:16,15.40,15.40,15.40,99.90,381134,78,20451,-68
2019-07-09 07:09:51,15.50,15.50,15.50,99.90,383278,76,20225,-68
2019-07-09 07:10:24,15.60,15.60,15.60,99.90,394103,75,20442,-68
2019-07-09 07:10:58,15.70,15.70,15.70,99.90,394342,75,20186,-68
2019-07-09 07:11:32,15.70,15.70,15.70,99.90,394234,75,20139,-67
2019-07-09 07:12:05,15.70,15.70,15.70,99.90,392715,75,20131,-67
2019-07-09 07:12:39,15.70,15.70,15.70,99.90,388377,76,20401,-68
2019-07-09 07:13:12,15.70,15.70,15.70,99.90,388474,76,20143,-67
2019-07-09 07:13:46,15.70,15.70,15.70,99.90,388402,76,20180,-67
2019-07-09 07:14:19,15.80,15.80,15.80,99.90,388426,76,20385,-67
2019-07-09 07:14:52,15.80,15.80,15.80,99.90,388431,76,20790,-67
2019-07-09 07:15:27,15.70,15.70,15.70,99.90,388468,76,20196,-68
2019-07-09 07:16:01,15.70,15.70,15.70,99.90,387097,76,20447,-67
2019-07-09 07:16:35,15.70,15.70,15.70,99.90,388374,76,20149,-67
2019-07-09 07:17:09,15.70,15.70,15.70,99.90,388446,76,20211,-67
2019-07-09 07:17:44,15.70,15.70,15.70,99.90,388454,76,20157,-66
2019-07-09 07:18:17,15.60,15.60,15.60,99.90,388443,76,20125,-66
2019-07-09 07:18:51,15.70,15.70,15.70,99.90,388420,76,20187,-66
2019-07-09 07:19:24,15.80,15.80,15.80,99.90,388430,76,20121,-66
2019-07-09 07:19:58,15.80,15.80,15.80,99.90,388450,76,20578,-66
2019-07-09 07:20:32,15.70,15.70,15.70,99.90,388419,76,20121,-66
2019-07-09 07:21:05,15.80,15.80,15.80,99.90,388429,76,20476,-66
2019-07-09 07:21:39,15.90,15.90,15.90,99.90,388487,76,20391,-66
2019-07-09 07:22:12,15.90,15.90,15.90,99.90,388660,76,20402,-66
2019-07-09 07:22:48,15.90,15.90,15.90,99.90,388422,76,20194,-67
2019-07-09 07:23:21,15.90,15.90,15.90,99.90,388449,76,20105,-66
2019-07-09 07:23:56,15.80,15.80,15.80,99.90,388420,76,20483,-66
2019-07-09 07:24:30,15.90,15.90,15.90,99.90,388480,76,20117,-67
2019-07-09 07:25:03,15.90,15.90,15.90,99.90,385982,76,20129,-68
2019-07-09 07:25:37,15.90,15.90,15.90,99.90,379966,78,20388,-68
2019-07-09 07:26:11,15.80,15.80,15.80,99.90,379836,78,20123,-68
2019-07-09 07:26:44,15.80,15.80,15.80,99.90,379954,78,20225,-67
2019-07-09 07:27:17,15.70,15.70,15.70,99.90,379924,78,20108,-67
2019-07-09 07:27:52,15.70,15.70,15.70,99.90,380048,78,20193,-67
2019-07-09 07:28:25,15.80,15.80,15.80,99.90,379993,78,20175,-67
2019-07-09 07:28:58,15.80,15.80,15.80,99.90,380031,78,20396,-67
2019-07-09 07:29:31,15.70,15.70,15.70,99.90,380020,78,20123,-67
2019-07-09 07:30:05,15.60,15.60,15.60,99.90,380033,78,20451,-67
2019-07-09 07:30:39,15.60,15.60,15.60,99.90,379999,78,20179,-68
2019-07-09 07:31:12,15.60,15.60,15.60,99.90,380065,78,20123,-67
2019-07-09 07:31:46,15.60,15.60,15.60,99.90,379928,78,20209,-67
2019-07-09 07:32:54,15.60,15.60,15.60,99.90,382009,76,20213,-68
2019-07-09 07:33:27,15.60,15.60,15.60,99.90,380043,78,20119,-68
2019-07-09 07:34:01,15.60,15.60,15.60,99.90,379965,78,20186,-68
2019-07-09 07:34:34,15.70,15.70,15.70,99.90,379928,78,20436,-68
2019-07-09 07:35:07,15.80,15.80,15.80,99.90,380004,78,20385,-67
2019-07-09 07:35:41,15.90,15.90,15.90,99.90,379904,78,20396,-68
2019-07-09 07:36:15,16.00,16.00,16.00,99.90,379980,78,20431,-68
2019-07-09 07:36:48,16.00,16.00,16.00,99.90,379942,78,20218,-68
2019-07-09 07:37:21,16.00,16.00,16.00,99.90,379973,78,20392,-66
2019-07-09 07:37:59,16.10,16.10,16.10,99.90,380003,78,20509,-66
2019-07-09 07:38:32,16.20,16.20,16.20,99.90,375296,79,20199,-69
2019-07-09 07:39:07,16.20,16.20,16.20,99.90,375340,79,20468,-69
2019-07-09 07:39:40,16.20,16.20,16.20,99.90,375331,79,20195,-68
2019-07-09 07:40:13,16.20,16.20,16.20,99.90,376682,78,20194,-66
2019-07-09 07:40:48,16.20,16.20,16.20,99.90,379932,78,20929,-68
2019-07-09 07:41:21,16.20,16.20,16.20,99.90,379985,78,20120,-68
2019-07-09 07:41:55,16.10,16.10,16.10,99.90,379920,78,20112,-67
2019-07-09 07:42:29,16.00,16.00,16.00,99.90,388026,76,20178,-67
2019-07-09 07:43:03,16.00,16.00,16.00,99.90,388089,76,20159,-67
2019-07-09 07:43:36,16.00,16.00,16.00,99.90,387967,76,20499,-67
2019-07-09 07:44:10,16.00,16.00,16.00,99.90,386345,76,20440,-67
2019-07-09 07:44:43,16.10,16.10,16.10,99.90,379947,78,20486,-69
2019-07-09 07:45:16,16.10,16.10,16.10,99.90,379901,78,20107,-69
2019-07-09 07:45:50,16.20,16.20,16.20,99.90,379942,78,20186,-69
2019-07-09 07:46:23,16.30,16.30,16.30,99.90,387906,76,20425,-69
2019-07-09 07:46:57,16.40,16.40,16.40,99.90,388100,76,20492,-67
2019-07-09 07:47:31,16.40,16.40,16.40,99.90,387931,76,20229,-67
2019-07-09 07:48:04,16.50,16.50,16.50,99.90,386367,76,20428,-67
2019-07-09 07:48:37,16.50,16.50,16.50,99.90,379913,78,20217,-67
2019-07-09 07:49:10,16.60,16.60,16.60,99.90,379991,78,20153,-67
2019-07-09 07:49:44,16.70,16.70,16.70,99.90,379896,78,20395,-67
2019-07-09 07:50:18,16.60,16.60,16.60,99.90,379995,78,20209,-68
2019-07-09 07:50:52,16.60,16.60,16.60,99.90,379908,78,20205,-68
2019-07-09 07:51:25,16.60,16.60,16.60,99.90,380039,78,20127,-67
2019-07-09 07:51:58,16.60,16.60,16.60,99.90,380011,78,20128,-67
2019-07-09 07:52:33,16.80,16.80,16.80,99.90,379907,78,20154,-67
2019-07-09 07:53:07,16.70,16.70,16.70,99.90,379999,78,20108,-67
2019-07-09 07:53:41,16.60,16.60,16.60,99.90,379964,78,20147,-67
2019-07-09 07:54:15,16.60,16.60,16.60,99.90,380009,78,20128,-68
2019-07-09 07:54:48,16.50,16.50,16.50,99.90,379947,78,20509,-68
2019-07-09 07:55:21,16.60,16.60,16.60,99.90,380042,78,20384,-68
2019-07-09 07:55:55,16.60,16.60,16.60,99.90,379994,78,20380,-67
2019-07-09 07:56:29,16.50,16.50,16.50,99.90,379962,78,20281,-67
2019-07-09 07:57:02,16.50,16.50,16.50,99.90,380071,78,20191,-68
2019-07-09 07:57:36,16.60,16.60,16.60,99.90,379961,78,20439,-67
2019-07-09 07:58:10,16.70,16.70,16.70,99.90,380053,78,20439,-67
2019-07-09 07:58:43,16.70,16.70,16.70,99.90,379996,78,20131,-68
2019-07-09 07:59:17,16.70,16.70,16.70,99.90,380043,78,20206,-66
2019-07-09 07:59:50,16.70,16.70,16.70,99.90,379956,78,20139,-67
2019-07-09 08:00:25,16.80,16.80,16.80,99.90,379979,78,20444,-67
2019-07-09 08:00:58,16.80,16.80,16.80,99.90,379054,78,20124,-67
2019-07-09 08:01:33,16.90,16.90,16.90,99.90,380050,78,20111,-68
2019-07-09 08:02:06,17.00,17.00,17.00,99.90,381642,78,20162,-68
2019-07-09 08:02:40,17.00,17.00,17.00,99.90,381469,78,20968,-67
2019-07-09 08:03:13,17.00,17.00,17.00,99.90,381564,78,20150,-67
2019-07-09 08:03:47,17.00,17.00,17.00,99.90,375614,78,20499,-67
2019-07-09 08:04:21,17.00,17.00,17.00,99.90,375308,79,20212,-67
2019-07-09 08:04:56,17.10,17.10,17.10,99.90,375350,79,20181,-68
2019-07-09 08:05:30,17.00,17.00,17.00,99.90,376583,78,20304,-68
2019-07-09 08:06:03,17.00,17.00,17.00,99.90,380008,78,20103,-67
2019-07-09 08:06:37,17.10,17.10,17.10,99.90,380065,78,20147,-68
2019-07-09 08:07:11,17.20,17.20,17.20,99.90,379982,78,20360,-68
2019-07-09 08:07:45,17.10,17.10,17.10,99.90,380010,78,20135,-67
2019-07-09 08:08:18,17.10,17.10,17.10,99.90,379868,78,20482,-67
2019-07-09 08:08:52,17.10,17.10,17.10,99.90,380017,78,20127,-67
2019-07-09 08:09:25,17.20,17.20,17.20,99.90,379971,78,20124,-67
2019-07-09 08:10:04,17.00,17.00,17.00,99.90,380057,78,20170,-67
2019-07-09 08:10:38,17.00,17.00,17.00,99.90,380606,78,20130,-68
2019-07-09 08:11:14,16.80,16.80,16.80,99.90,381696,78,20376,-68
2019-07-09 08:11:47,16.80,16.80,16.80,99.90,381496,78,20135,-69
2019-07-09 08:12:23,16.60,16.60,16.60,99.90,382983,76,20292,-68
2019-07-09 08:12:57,16.80,16.80,16.80,99.90,379976,78,20193,-68
2019-07-09 08:13:31,16.80,16.80,16.80,99.90,379997,78,20132,-68
2019-07-09 08:14:05,16.80,16.80,16.80,99.90,380061,78,20119,-68
2019-07-09 08:14:40,16.90,16.90,16.90,99.90,380020,78,20186,-68
2019-07-09 08:15:14,17.00,17.00,17.00,99.90,380045,78,20341,-68
2019-07-09 08:15:49,17.00,17.00,17.00,99.90,375443,79,20251,-68
2019-07-09 08:16:23,16.80,16.80,16.80,99.90,375392,79,20413,-69
2019-07-09 08:16:56,16.80,16.80,16.80,99.90,375261,79,20153,-68
2019-07-09 08:17:30,16.80,16.80,16.80,99.90,376578,78,20480,-67
2019-07-09 08:18:04,16.80,16.80,16.80,99.90,380130,78,20124,-67
2019-07-09 08:18:37,16.80,16.80,16.80,99.90,379998,78,20120,-67
2019-07-09 08:19:12,16.80,16.80,16.80,99.90,380156,78,20151,-67
2019-07-09 08:19:45,16.70,16.70,16.70,99.90,388104,76,20203,-68
2019-07-09 08:20:19,16.70,16.70,16.70,99.90,388077,76,20401,-68
2019-07-09 08:20:54,16.80,16.80,16.80,99.90,388095,76,20175,-68
2019-07-09 08:21:28,16.80,16.80,16.80,99.90,385085,76,20425,-68
2019-07-09 08:22:02,16.90,16.90,16.90,99.90,380040,78,20127,-68
2019-07-09 08:22:35,17.00,17.00,17.00,99.90,379909,78,20389,-67
2019-07-09 08:23:09,17.10,17.10,17.10,99.90,380065,78,20467,-69
2019-07-09 08:23:43,17.10,17.10,17.10,99.90,379985,78,20124,-68
2019-07-09 08:24:16,17.20,17.20,17.20,99.90,380035,78,20120,-69
2019-07-09 08:24:50,17.20,17.20,17.20,99.90,380001,78,20127,-69
2019-07-09 08:25:24,17.20,17.20,17.20,99.90,380035,78,20388,-68
2019-07-09 08:25:57,17.20,17.20,17.20,99.90,380060,78,20202,-69
2019-07-09 08:26:31,17.20,17.20,17.20,99.90,380027,76,20384,-68
2019-07-09 08:27:05,17.30,17.30,17.30,99.90,379995,78,20194,-69
2019-07-09 08:27:39,17.30,17.30,17.30,99.90,380003,78,20120,-69
2019-07-09 08:28:12,17.40,17.40,17.40,99.90,379995,78,20403,-69
2019-07-09 08:28:46,17.50,17.50,17.50,99.90,379980,78,20174,-68
2019-07-09 08:29:19,17.50,17.50,17.50,99.90,379998,78,20423,-69
2019-07-09 08:29:53,17.50,17.50,17.50,99.90,379958,78,20154,-68
2019-07-09 08:30:26,17.60,17.60,17.60,99.90,379979,78,20393,-69
2019-07-09 08:31:00,17.70,17.70,17.70,99.90,380036,78,20961,-69
2019-07-09 08:31:34,17.80,17.80,17.80,99.90,380031,78,20470,-68
2019-07-09 08:32:07,17.80,17.80,17.80,99.90,380099,78,20150,-68
2019-07-09 08:32:41,17.80,17.80,17.80,99.90,380017,78,20218,-68
2019-07-09 08:33:16,17.70,17.70,17.70,99.90,380071,78,20645,-67
2019-07-09 08:33:50,17.70,17.70,17.70,99.90,388058,76,20471,-68
2019-07-09 08:34:24,17.70,17.70,17.70,99.90,388128,76,20184,-68
2019-07-09 08:35:00,17.70,17.70,17.70,99.90,388102,76,20566,-67
2019-07-09 08:35:34,17.60,17.60,17.60,99.90,384681,76,20144,-67
2019-07-09 08:36:08,17.60,17.60,17.60,99.90,380111,78,20384,-68
2019-07-09 08:36:41,17.70,17.70,17.70,99.90,380109,78,20511,-68
2019-07-09 08:37:14,17.70,17.70,17.70,99.90,380126,78,20139,-69
2019-07-09 08:37:48,17.70,17.70,17.70,99.90,380151,78,20147,-68
2019-07-09 08:38:22,17.70,17.70,17.70,99.90,380125,78,20468,-68
2019-07-09 08:38:56,17.70,17.70,17.70,99.90,380118,78,20427,-68
2019-07-09 08:39:30,17.50,17.50,17.50,99.90,380095,78,20155,-68
2019-07-09 08:40:05,17.60,17.60,17.60,99.90,388089,76,20155,-68
2019-07-09 08:40:39,17.70,17.70,17.70,99.90,381742,78,20146,-69
2019-07-09 08:41:13,17.80,17.80,17.80,99.90,381710,78,20496,-68
2019-07-09 08:41:47,17.90,17.90,17.90,99.90,379651,78,20233,-68
2019-07-09 08:42:21,17.90,17.90,17.90,99.90,377195,78,20153,-68
2019-07-09 08:42:54,17.90,17.90,17.90,99.90,379929,78,20442,-68
2019-07-09 08:43:28,18.00,18.00,18.00,99.90,380044,78,20119,-68
2019-07-09 08:44:03,18.10,18.10,18.10,99.90,380119,78,20112,-68
2019-07-09 08:44:37,18.10,18.10,18.10,99.90,380052,78,20284,-68
2019-07-09 08:45:11,18.20,18.20,18.20,99.90,380048,78,20406,-68
2019-07-09 08:45:44,18.20,18.20,18.20,99.90,380098,78,20151,-68
2019-07-09 08:46:20,18.20,18.20,18.20,99.90,379966,78,20368,-68
2019-07-09 08:46:54,18.20,18.20,18.20,99.90,380164,78,20111,-68
2019-07-09 08:47:27,18.20,18.20,18.20,99.90,380053,78,20171,-67
2019-07-09 08:48:01,18.10,18.10,18.10,99.90,380116,78,20903,-68
2019-07-09 08:48:35,18.00,18.00,18.00,99.90,380055,78,20191,-68
2019-07-09 08:49:09,18.00,18.00,18.00,99.90,380142,78,20376,-67
2019-07-09 08:49:43,18.00,18.00,18.00,99.90,380057,78,20198,-68
2019-07-09 08:50:16,17.90,17.90,17.90,99.90,380069,78,20434,-68
2019-07-09 08:50:50,17.90,17.90,17.90,99.90,380077,78,20131,-68
2019-07-09 08:51:24,17.70,17.70,17.70,99.90,380079,78,20400,-68
2019-07-09 08:51:58,17.60,17.60,17.60,99.90,380108,78,20455,-67
2019-07-09 08:52:32,17.80,17.80,17.80,99.90,380089,78,20424,-68
2019-07-09 08:53:06,17.80,17.80,17.80,99.90,380113,78,20384,-67
2019-07-09 08:53:39,17.80,17.80,17.80,99.90,380016,78,20139,-67
2019-07-09 08:54:13,17.70,17.70,17.70,99.90,380032,78,20441,-67
2019-07-09 08:54:47,17.60,17.60,17.60,99.90,379980,78,20111,-67
2019-07-09 08:55:23,17.70,17.70,17.70,99.90,379825,78,20205,-67
2019-07-09 08:55:56,17.70,17.70,17.70,99.90,379974,78,20178,-68
2019-07-09 08:56:30,17.60,17.60,17.60,99.90,380078,78,20388,-69
2019-07-09 08:57:04,17.60,17.60,17.60,99.90,380072,78,20245,-68
2019-07-09 08:57:37,17.60,17.60,17.60,99.90,379895,78,20151,-68
2019-07-09 08:58:11,17.60,17.60,17.60,99.90,380008,78,20560,-68
2019-07-09 08:58:45,17.70,17.70,17.70,99.90,379961,78,20186,-68
2019-07-09 08:59:19,17.60,17.60,17.60,99.90,380041,78,20120,-68
2019-07-09 08:59:54,17.50,17.50,17.50,99.90,379939,78,20127,-67
2019-07-09 09:00:28,17.60,17.60,17.60,99.90,380057,78,20384,-68
2019-07-09 09:01:02,17.80,17.80,17.80,99.90,379151,78,20190,-68
2019-07-09 09:01:36,17.90,17.90,17.90,99.90,380073,78,20372,-67
2019-07-09 09:02:10,18.00,18.00,18.00,99.90,380159,78,20352,-67
2019-07-09 09:02:46,18.10,18.10,18.10,99.90,380082,78,20206,-67
2019-07-09 09:03:21,18.20,18.20,18.20,99.90,388093,76,20452,-67
2019-07-09 09:04:48,17.90,17.90,17.90,99.90,396176,75,20446,-68
2019-07-09 09:05:21,17.70,17.70,17.70,99.90,389327,76,20167,-68
2019-07-09 09:05:55,17.70,17.70,17.70,99.90,389443,76,20117,-67
2019-07-09 09:06:29,17.80,17.80,17.80,99.90,389375,76,20121,-68
2019-07-09 09:07:04,17.80,17.80,17.80,99.90,390423,75,20160,-69
2019-07-09 09:07:38,17.70,17.70,17.70,99.90,393558,75,20123,-67
2019-07-09 09:08:12,17.50,17.50,17.50,99.90,393754,75,20103,-67
2019-07-09 09:08:45,17.20,17.20,17.20,99.90,393548,75,20174,-67
2019-07-09 09:09:19,17.30,17.30,17.30,99.90,393691,75,20115,-68
2019-07-09 09:09:53,17.30,17.30,17.30,99.90,393555,75,20399,-66
2019-07-09 09:10:26,17.40,17.40,17.40,99.90,393636,75,20418,-68
2019-07-09 09:11:00,17.30,17.30,17.30,99.90,393546,75,20158,-67
2019-07-09 09:11:34,17.30,17.30,17.30,99.90,393660,75,20145,-68
2019-07-09 09:12:08,17.50,17.50,17.50,99.90,393610,75,20115,-67
2019-07-09 09:12:42,17.60,17.60,17.60,99.90,393657,75,20115,-67
2019-07-09 09:13:15,17.50,17.50,17.50,99.90,393593,75,20111,-68
2019-07-09 09:13:49,17.30,17.30,17.30,99.90,393595,74,20193,-68
2019-07-09 09:14:22,17.50,17.50,17.50,99.90,393639,75,20150,-67
2019-07-09 09:14:56,17.60,17.60,17.60,99.90,386199,77,20204,-66
2019-07-09 09:15:31,17.70,17.70,17.70,99.90,383329,77,20450,-67
2019-07-09 09:16:06,17.90,17.90,17.90,99.90,389241,76,20159,-67
2019-07-09 09:16:39,17.80,17.80,17.80,99.90,389235,76,20159,-68
2019-07-09 09:17:13,17.80,17.80,17.80,99.90,380280,78,20415,-68
2019-07-09 09:17:47,17.60,17.60,17.60,99.90,380411,78,20201,-68
2019-07-09 09:18:21,17.50,17.50,17.50,99.90,381933,78,20178,-68
2019-07-09 09:18:55,17.50,17.50,17.50,99.90,381893,78,20133,-68
2019-07-09 09:19:29,17.60,17.60,17.60,99.90,381909,78,20205,-68
2019-07-09 09:20:04,17.60,17.60,17.60,99.90,381888,78,20133,-67
2019-07-09 09:20:40,17.70,17.70,17.70,99.90,381822,78,20167,-68
2019-07-09 09:21:15,17.70,17.70,17.70,99.90,383377,77,20150,-67
2019-07-09 09:21:48,17.70,17.70,17.70,99.90,377042,79,20296,-67
2019-07-09 09:22:23,17.80,17.80,17.80,99.90,377164,79,20194,-67
2019-07-09 09:22:57,17.70,17.70,17.70,99.90,377165,79,20277,-67
2019-07-09 09:23:31,17.80,17.80,17.80,99.90,380543,78,20228,-67
2019-07-09 09:24:05,17.80,17.80,17.80,99.90,381894,78,20131,-67
2019-07-09 09:24:39,17.90,17.90,17.90,99.90,377171,78,20184,-67
2019-07-09 09:25:13,17.90,17.90,17.90,99.90,389284,76,20167,-68
2019-07-09 09:25:47,17.80,17.80,17.80,99.90,389280,76,20494,-67
2019-07-09 09:26:21,17.70,17.70,17.70,99.90,390553,75,20199,-67
2019-07-09 09:26:56,17.80,17.80,17.80,99.90,393536,75,20446,-66
2019-07-09 09:27:29,17.90,17.90,17.90,99.90,381907,78,20191,-66
2019-07-09 09:28:03,18.00,18.00,18.00,99.90,381837,78,20216,-68
2019-07-09 09:28:38,17.90,17.90,17.90,99.90,376531,79,20530,-68
2019-07-09 09:29:11,17.90,17.90,17.90,99.90,377180,79,20421,-68
2019-07-09 09:29:46,18.00,18.00,18.00,99.90,377106,78,20272,-68
2019-07-09 09:30:20,17.90,17.90,17.90,99.90,378335,78,20203,-68
2019-07-09 09:30:53,17.70,17.70,17.70,99.90,381837,78,20153,-68
2019-07-09 09:31:28,17.50,17.50,17.50,99.90,381968,78,20119,-68
2019-07-09 09:32:02,17.30,17.30,17.30,99.90,381868,78,20186,-68
2019-07-09 09:32:35,17.20,17.20,17.20,99.90,381868,78,20390,-67
2019-07-09 09:33:09,17.20,17.20,17.20,99.90,381875,78,20166,-67
2019-07-09 09:33:43,17.30,17.30,17.30,99.90,381853,76,20376,-68
2019-07-09 09:34:16,17.40,17.40,17.40,99.90,381874,78,20125,-69
2019-07-09 09:34:51,17.60,17.60,17.60,99.90,381838,78,20376,-68
2019-07-09 09:35:25,17.70,17.70,17.70,99.90,377185,78,20143,-68
2019-07-09 09:35:59,17.90,17.90,17.90,99.90,377127,79,20190,-68
2019-07-09 09:36:33,17.90,17.90,17.90,99.90,389272,76,20428,-68
2019-07-09 09:37:07,18.10,18.10,18.10,99.90,390680,75,20184,-68
2019-07-09 09:37:41,18.00,18.00,18.00,99.90,381827,78,20121,-69
2019-07-09 09:38:14,18.00,18.00,18.00,99.90,381832,78,20115,-69
2019-07-09 09:38:48,18.10,18.10,18.10,99.90,381785,78,20169,-69
2019-07-09 09:39:22,18.10,18.10,18.10,99.90,381925,78,20146,-66
2019-07-09 09:39:57,18.20,18.20,18.20,99.90,381813,78,20208,-66
2019-07-09 09:40:31,18.30,18.30,18.30,99.90,381894,78,20158,-67
2019-07-09 09:41:05,18.20,18.20,18.20,99.90,381774,78,20411,-69
2019-07-09 09:41:39,18.10,18.10,18.10,99.90,383329,77,20150,-67
2019-07-09 09:42:13,18.20,18.20,18.20,99.90,383374,77,20175,-67
2019-07-09 09:42:46,18.10,18.10,18.10,99.90,383428,77,20528,-66
2019-07-09 09:43:20,18.20,18.20,18.20,99.90,383416,77,20181,-68
2019-07-09 09:43:53,18.30,18.30,18.30,99.90,383035,77,20216,-67
2019-07-09 09:44:30,18.30,18.30,18.30,99.90,381876,78,20223,-67
2019-07-09 09:45:03,18.40,18.40,18.40,99.90,381854,78,20181,-67
2019-07-09 09:45:37,18.40,18.40,18.40,99.90,381655,78,20160,-67
2019-07-09 09:46:11,18.30,18.30,18.30,99.90,381872,78,20416,-67
2019-07-09 09:46:46,18.30,18.30,18.30,99.90,381865,78,20141,-67
2019-07-09 09:47:19,18.40,18.40,18.40,99.90,379315,77,20414,-67
2019-07-09 09:47:53,18.40,18.40,18.40,99.90,383445,77,20150,-67
2019-07-09 09:48:26,18.30,18.30,18.30,99.90,383519,77,20154,-67
2019-07-09 09:49:00,18.30,18.30,18.30,99.90,383421,77,20150,-67
2019-07-09 09:49:34,18.40,18.40,18.40,99.90,381877,78,20377,-68
2019-07-09 09:50:07,18.60,18.60,18.60,99.90,381841,78,20434,-68
2019-07-09 09:50:41,18.60,18.60,18.60,99.90,381864,78,20129,-69
2019-07-09 09:51:15,18.40,18.40,18.40,99.90,381900,78,20376,-68
2019-07-09 09:51:48,18.40,18.40,18.40,99.90,381774,78,20394,-69
2019-07-09 09:52:22,18.30,18.30,18.30,99.90,381939,78,20150,-69
2019-07-09 09:52:56,18.40,18.40,18.40,99.90,381870,78,20149,-68
2019-07-09 09:53:30,18.60,18.60,18.60,99.90,381974,78,20396,-69
2019-07-09 09:54:04,18.70,18.70,18.70,99.90,381801,76,20164,-68
2019-07-09 09:54:38,18.70,18.70,18.70,99.90,381970,78,20131,-66
2019-07-09 09:55:11,18.50,18.50,18.50,99.90,381795,78,20125,-67
2019-07-09 09:55:46,18.10,18.10,18.10,99.90,381818,78,20172,-68
2019-07-09 09:56:20,18.00,18.00,18.00,99.90,381897,78,20109,-68
2019-07-09 09:56:54,18.00,18.00,18.00,99.90,381911,78,20412,-68
2019-07-09 09:57:28,18.10,18.10,18.10,99.90,381859,78,20117,-68
2019-07-09 09:58:02,18.20,18.20,18.20,99.90,381887,78,20157,-68
2019-07-09 09:58:35,18.40,18.40,18.40,99.90,381847,78,20109,-68
2019-07-09 09:59:09,18.60,18.60,18.60,99.90,381877,78,20154,-68
2019-07-09 09:59:43,18.70,18.70,18.70,99.90,381822,78,20172,-68
2019-07-09 10:00:17,18.80,18.80,18.80,99.90,381873,78,20127,-68
2019-07-09 10:00:54,19.00,19.00,19.00,99.90,381823,78,20129,-68
2019-07-09 10:01:27,19.10,19.10,19.10,99.90,381162,77,20148,-68
2019-07-09 10:02:00,19.10,19.10,19.10,99.90,381703,78,20190,-68
2019-07-09 10:02:34,18.80,18.80,18.80,99.90,381868,78,20466,-68
2019-07-09 10:03:08,18.20,18.20,18.20,99.90,381562,78,20232,-68
2019-07-09 10:03:41,18.00,18.00,18.00,99.90,381787,76,20281,-68
2019-07-09 10:04:15,17.90,17.90,17.90,99.90,381780,78,20400,-68
2019-07-09 10:04:49,17.90,17.90,17.90,99.90,381864,78,20120,-68
2019-07-09 10:05:22,18.00,18.00,18.00,99.90,381861,78,20111,-68
2019-07-09 10:05:56,18.20,18.20,18.20,99.90,380610,78,20409,-68
2019-07-09 10:06:30,18.30,18.30,18.30,99.90,377764,79,20147,-68
2019-07-09 10:07:04,18.50,18.50,18.50,99.90,377342,78,20189,-68
2019-07-09 10:07:38,18.50,18.50,18.50,99.90,377721,79,20368,-68
2019-07-09 10:08:12,18.60,18.60,18.60,99.90,377960,78,20243,-68
2019-07-09 10:08:45,18.60,18.60,18.60,99.90,377711,79,20272,-68
2019-07-09 10:09:19,18.60,18.60,18.60,99.90,377980,78,20415,-68
2019-07-09 10:09:53,18.60,18.60,18.60,99.90,377694,79,20229,-68
2019-07-09 10:10:27,18.70,18.70,18.70,99.90,378001,78,20161,-68
2019-07-09 10:11:00,18.90,18.90,18.90,99.90,377739,79,20156,-68
2019-07-09 10:11:34,18.60,18.60,18.60,99.90,377974,78,20403,-68
2019-07-09 10:12:07,18.60,18.60,18.60,99.90,377758,79,20123,-68
2019-07-09 10:12:41,18.70,18.70,18.70,99.90,377925,78,20149,-68
2019-07-09 10:13:15,18.80,18.80,18.80,99.90,377772,79,20510,-68
2019-07-09 10:13:48,19.00,19.00,19.00,99.90,377866,77,20212,-68
2019-07-09 10:14:23,18.90,18.90,18.90,99.90,377790,79,20437,-68
2019-07-09 10:14:58,18.80,18.80,18.80,99.90,377807,78,20185,-68
2019-07-09 10:15:51,18.90,18.90,18.90,99.90,377641,79,20199,-68
2019-07-09 10:16:25,18.80,18.80,18.80,99.90,384381,77,20112,-69
2019-07-09 10:16:59,18.90,18.90,18.90,99.90,384343,77,20353,-68
2019-07-09 10:17:32,18.80,18.80,18.80,99.90,384437,77,20178,-68
2019-07-09 10:18:06,18.80,18.80,18.80,99.90,384386,77,20108,-69
2019-07-09 10:18:41,18.60,18.60,18.60,99.90,384407,77,20423,-69
2019-07-09 10:19:14,18.50,18.50,18.50,99.90,384403,77,20404,-66
2019-07-09 10:19:51,18.60,18.60,18.60,99.90,384392,77,20120,-67
2019-07-09 10:20:25,18.70,18.70,18.70,99.90,384403,77,20115,-67
2019-07-09 10:20:58,18.70,18.70,18.70,99.90,380192,77,20114,-67
2019-07-09 10:21:33,18.80,18.80,18.80,99.90,371546,79,20151,-66
2019-07-09 10:22:07,18.80,18.80,18.80,99.90,380626,78,20158,-67
2019-07-09 10:22:40,18.70,18.70,18.70,99.90,381532,77,20134,-68
2019-07-09 10:23:14,18.60,18.60,18.60,99.90,384279,77,20162,-66
2019-07-09 10:23:48,18.40,18.40,18.40,99.90,380343,78,20126,-66
2019-07-09 10:24:21,18.20,18.20,18.20,99.90,380180,78,20434,-67
2019-07-09 10:24:55,18.30,18.30,18.30,99.90,380052,78,20109,-68
2019-07-09 10:25:29,18.20,18.20,18.20,99.90,381421,77,20491,-67
2019-07-09 10:26:02,18.30,18.30,18.30,99.90,384413,77,20194,-67
2019-07-09 10:26:35,18.30,18.30,18.30,99.90,384385,77,20171,-67
2019-07-09 10:27:09,18.20,18.20,18.20,99.90,384360,77,20423,-67
2019-07-09 10:27:43,18.30,18.30,18.30,99.90,384447,77,20373,-67
2019-07-09 10:28:16,18.10,18.10,18.10,99.90,384333,77,20470,-69
2019-07-09 10:28:50,18.20,18.20,18.20,99.90,384347,77,20143,-69
2019-07-09 10:29:24,18.10,18.10,18.10,99.90,384449,77,20150,-69
2019-07-09 10:29:57,18.30,18.30,18.30,99.90,384286,77,20368,-69
2019-07-09 10:30:31,18.50,18.50,18.50,99.90,384405,77,20112,-67
2019-07-09 10:31:05,18.60,18.60,18.60,99.90,384360,77,20120,-68
2019-07-09 10:31:39,18.60,18.60,18.60,99.90,384334,77,20150,-69
2019-07-09 10:32:12,18.70,18.70,18.70,99.90,384375,77,20150,-68
2019-07-09 10:32:47,18.80,18.80,18.80,99.90,384412,77,20415,-67
2019-07-09 10:33:21,18.80,18.80,18.80,99.90,384332,77,20120,-68
2019-07-09 10:33:55,18.90,18.90,18.90,99.90,384341,77,20175,-68
2019-07-09 10:34:28,19.00,19.00,19.00,99.90,384430,77,20368,-68
2019-07-09 10:35:02,19.10,19.10,19.10,99.90,384338,77,20116,-68
2019-07-09 10:35:37,19.20,19.20,19.20,99.90,384397,77,20143,-67
2019-07-09 10:36:10,19.20,19.20,19.20,99.90,383458,77,20162,-68
2019-07-09 10:36:44,19.20,19.20,19.20,99.90,384321,77,20115,-68
2019-07-09 10:37:18,19.20,19.20,19.20,99.90,384358,77,20462,-68
2019-07-09 10:37:51,19.10,19.10,19.10,99.90,384310,77,20396,-68
2019-07-09 10:38:25,19.00,19.00,19.00,99.90,384393,77,20385,-68
2019-07-09 10:38:58,19.00,19.00,19.00,99.90,384261,77,20179,-68
2019-07-09 10:39:32,19.00,19.00,19.00,99.90,384414,77,20487,-68
2019-07-09 10:40:07,19.00,19.00,19.00,99.90,384284,77,20443,-68
2019-07-09 10:40:43,19.10,19.10,19.10,99.90,384234,77,20166,-68
2019-07-09 10:41:16,19.00,19.00,19.00,99.90,387063,76,20392,-67
2019-07-09 10:41:50,18.80,18.80,18.80,99.90,386981,76,20416,-67
2019-07-09 10:42:23,18.80,18.80,18.80,99.90,387059,76,20115,-67
2019-07-09 10:42:57,18.90,18.90,18.90,99.90,386232,76,20426,-67
2019-07-09 10:43:30,19.00,19.00,19.00,99.90,384363,77,20155,-67
2019-07-09 10:44:04,19.10,19.10,19.10,99.90,384325,77,20186,-67
2019-07-09 10:44:37,18.90,18.90,18.90,99.90,384352,77,20177,-68
2019-07-09 10:45:11,18.60,18.60,18.60,99.90,384322,77,20458,-67
2019-07-09 10:45:44,18.70,18.70,18.70,99.90,384412,77,20380,-67
2019-07-09 10:46:17,18.90,18.90,18.90,99.90,384339,77,20126,-67
2019-07-09 10:46:51,19.10,19.10,19.10,99.90,384311,77,20158,-67
2019-07-09 10:47:24,19.20,19.20,19.20,99.90,384361,77,20150,-67
2019-07-09 10:47:58,19.20,19.20,19.20,99.90,384251,77,20399,-67
2019-07-09 10:48:31,19.10,19.10,19.10,99.90,384419,77,20385,-67
2019-07-09 10:49:04,19.10,19.10,19.10,99.90,384332,77,20463,-67
2019-07-09 10:49:38,19.10,19.10,19.10,99.90,384388,77,20171,-67
2019-07-09 10:50:11,19.20,19.20,19.20,99.90,384362,77,20175,-67
2019-07-09 10:50:45,19.30,19.30,19.30,99.90,384414,77,20376,-67
2019-07-09 10:51:18,19.50,19.50,19.50,99.90,384319,77,20561,-67
2019-07-09 10:51:52,19.70,19.70,19.70,99.90,384361,77,20116,-67
2019-07-09 10:52:25,19.90,19.90,19.90,99.80,384398,77,20415,-67
2019-07-09 10:52:59,20.00,20.00,20.00,99.90,384261,77,20435,-67
2019-07-09 10:53:32,19.90,19.90,19.90,99.90,384440,77,20108,-67
2019-07-09 10:54:07,19.90,19.90,19.90,99.90,384267,77,20158,-67
2019-07-09 10:54:40,19.90,19.90,19.90,99.90,384227,77,20368,-69
2019-07-09 10:55:13,20.00,20.00,20.00,99.90,384295,77,20199,-67
2019-07-09 10:55:47,20.00,20.00,20.00,99.90,384413,77,20408,-67
2019-07-09 10:56:20,20.10,20.10,20.10,99.90,384339,77,20156,-67
2019-07-09 10:56:54,20.10,20.10,20.10,99.90,384342,77,20123,-66
2019-07-09 10:57:28,20.20,20.20,20.20,99.90,384350,77,20124,-67
2019-07-09 10:58:02,20.20,20.20,20.20,99.10,384313,77,20459,-67
2019-07-09 10:58:35,20.30,20.30,20.30,98.60,384386,77,20139,-67
2019-07-09 10:59:09,20.10,20.10,20.10,99.80,384352,77,20427,-67
2019-07-09 10:59:43,20.30,20.30,20.30,99.70,384316,77,20178,-67
2019-07-09 11:00:16,20.30,20.30,20.30,99.20,384395,77,20434,-69
2019-07-09 11:00:51,20.40,20.40,20.40,99.70,384248,77,20170,-68
2019-07-09 11:01:24,20.40,20.40,20.40,99.80,384451,77,20365,-68
2019-07-09 11:01:58,20.40,20.40,20.40,99.90,384245,77,20481,-68
2019-07-09 11:02:32,20.30,20.30,20.30,99.90,384502,77,20424,-68
2019-07-09 11:03:05,20.40,20.40,20.40,98.30,384296,77,20482,-68
2019-07-09 11:03:39,20.40,20.40,20.40,99.50,384407,77,20143,-68
2019-07-09 11:04:12,20.60,20.60,20.60,99.90,384339,77,20119,-68
2019-07-09 11:04:46,20.70,20.70,20.70,99.90,380279,78,20130,-68
2019-07-09 11:05:20,20.70,20.70,20.70,98.80,371460,80,20239,-68
2019-07-09 11:05:53,20.70,20.70,20.70,97.60,380638,78,20379,-68
2019-07-09 11:06:27,20.60,20.60,20.60,98.30,370862,80,20124,-69
2019-07-09 11:07:01,20.50,20.50,20.50,98.90,370784,80,20369,-68
2019-07-09 11:07:34,20.40,20.40,20.40,99.90,370765,79,20514,-68
2019-07-09 11:08:08,20.40,20.40,20.40,99.90,370777,80,20300,-68
2019-07-09 11:08:42,20.40,20.40,20.40,99.90,370819,80,20124,-68
2019-07-09 11:09:15,20.60,20.60,20.60,99.90,370718,80,20152,-68
2019-07-09 11:09:50,20.70,20.70,20.70,99.90,370841,80,20113,-68
2019-07-09 11:10:27,20.90,20.90,20.90,99.10,370765,80,20140,-67
2019-07-09 11:11:00,21.10,21.10,21.10,99.90,368665,80,20217,-68
2019-07-09 11:11:35,21.20,21.20,21.20,99.90,369080,80,20127,-68
2019-07-09 11:12:08,21.30,21.30,21.30,97.80,365506,81,20162,-68
2019-07-09 11:12:41,21.40,21.40,21.40,98.90,376886,78,20116,-69
2019-07-09 11:13:14,21.20,21.20,21.20,97.70,380346,78,20153,-68
2019-07-09 11:13:47,21.20,21.20,21.20,97.50,381447,77,20129,-69
2019-07-09 11:14:21,21.40,21.40,21.40,99.90,384382,77,20345,-67
2019-07-09 11:14:54,21.20,21.20,21.20,98.90,384412,77,20471,-68
2019-07-09 11:15:29,21.00,21.00,21.00,98.60,384387,77,20393,-68
2019-07-09 11:16:03,20.70,20.70,20.70,98.10,383630,77,20950,-68
2019-07-09 11:16:37,20.50,20.50,20.50,96.80,384403,77,20135,-70
2019-07-09 11:17:10,20.40,20.40,20.40,96.90,384227,77,20175,-69
2019-07-09 11:17:43,20.30,20.30,20.30,96.50,388043,75,20163,-69
2019-07-09 11:18:17,20.00,20.00,20.00,97.20,388294,76,20117,-69
2019-07-09 11:18:50,20.00,20.00,20.00,99.00,388384,76,20116,-68
2019-07-09 11:19:23,19.80,19.80,19.80,96.30,388322,76,20142,-69
2019-07-09 11:19:57,19.70,19.70,19.70,97.10,388379,76,20141,-69
2019-07-09 11:20:30,19.70,19.70,19.70,99.70,388383,76,20116,-68
2019-07-09 11:21:03,19.80,19.80,19.80,99.90,388310,76,20446,-68
2019-07-09 11:21:36,19.90,19.90,19.90,98.20,388342,76,20431,-68
2019-07-09 11:22:09,19.90,19.90,19.90,98.30,388380,76,20205,-68
2019-07-09 11:22:43,20.00,20.00,20.00,99.90,388406,76,20107,-69
2019-07-09 11:23:17,19.90,19.90,19.90,99.10,388380,76,20182,-68
2019-07-09 11:23:50,20.10,20.10,20.10,98.20,388280,76,20146,-70
2019-07-09 11:24:24,20.30,20.30,20.30,99.90,388401,76,20119,-69
2019-07-09 11:24:58,20.40,20.40,20.40,99.70,386119,77,20488,-69
2019-07-09 11:25:32,20.00,20.00,20.00,98.30,386514,77,20390,-69
2019-07-09 11:26:08,19.70,19.70,19.70,98.40,386392,77,20180,-69
2019-07-09 11:26:42,19.50,19.50,19.50,99.70,387143,76,20411,-68
2019-07-09 11:27:16,19.60,19.60,19.60,99.90,388383,76,20387,-68
2019-07-09 11:27:52,19.50,19.50,19.50,99.90,388370,76,20127,-68
2019-07-09 11:28:25,19.30,19.30,19.30,99.90,388280,76,20127,-68
2019-07-09 11:28:59,19.10,19.10,19.10,99.90,388450,76,20145,-67
2019-07-09 11:29:32,19.20,19.20,19.20,99.90,388359,76,20403,-68
2019-07-09 11:30:07,19.30,19.30,19.30,99.90,388418,76,20435,-67
2019-07-09 11:30:42,19.50,19.50,19.50,99.90,388439,76,20376,-67
2019-07-09 11:31:16,19.50,19.50,19.50,99.90,388055,75,20435,-68
2019-07-09 11:31:49,19.60,19.60,19.60,99.60,388387,76,20379,-68
2019-07-09 11:32:22,19.60,19.60,19.60,98.80,388429,76,20166,-68
2019-07-09 11:32:56,19.60,19.60,19.60,99.80,388432,76,20131,-68
2019-07-09 11:33:30,19.70,19.70,19.70,99.90,388371,76,20139,-68
2019-07-09 11:34:03,19.60,19.60,19.60,99.90,388386,76,20119,-69
2019-07-09 11:34:37,19.60,19.60,19.60,99.90,388452,76,20185,-68
2019-07-09 11:35:11,19.60,19.60,19.60,99.90,388388,76,20178,-68
2019-07-09 11:35:44,19.60,19.60,19.60,99.90,388478,76,20186,-68
2019-07-09 11:36:17,19.60,19.60,19.60,99.90,388362,76,20145,-68
2019-07-09 11:36:51,19.50,19.50,19.50,99.90,388395,76,20434,-69
2019-07-09 11:37:25,19.60,19.60,19.60,99.60,388454,76,20400,-68
2019-07-09 11:37:59,19.50,19.50,19.50,99.90,388282,76,20161,-68
2019-07-09 11:38:33,19.30,19.30,19.30,99.90,388443,76,20392,-68
2019-07-09 11:39:07,19.30,19.30,19.30,99.90,388301,76,20458,-68
2019-07-09 11:39:41,19.30,19.30,19.30,99.90,388409,76,20146,-69
2019-07-09 11:40:15,19.30,19.30,19.30,99.90,388260,76,20123,-68
2019-07-09 11:40:48,19.20,19.20,19.20,99.90,388409,76,20119,-69
2019-07-09 11:41:23,19.30,19.30,19.30,99.90,388399,76,20569,-68
2019-07-09 11:41:56,19.30,19.30,19.30,99.90,388341,76,20111,-69
2019-07-09 11:42:29,19.30,19.30,19.30,99.60,388477,76,20119,-68
2019-07-09 11:43:03,19.50,19.50,19.50,99.40,388239,76,20150,-68
2019-07-09 11:43:38,19.60,19.60,19.60,99.50,388449,76,20149,-68
2019-07-09 11:44:11,19.70,19.70,19.70,99.60,392987,75,20103,-68
2019-07-09 11:44:46,19.80,19.80,19.80,99.20,393264,75,20380,-69
2019-07-09 11:45:20,19.90,19.90,19.90,99.90,393278,75,20115,-68
2019-07-09 11:45:54,20.00,20.00,20.00,98.00,391526,75,20360,-68
2019-07-09 11:47:28,20.00,20.00,20.00,96.60,410404,72,20199,-69
2019-07-09 11:48:08,20.10,20.10,20.10,96.20,410372,72,20161,-69
2019-07-09 11:48:42,20.20,20.20,20.20,98.30,409023,72,20145,-69
2019-07-09 11:49:16,20.40,20.40,20.40,96.40,409505,72,20200,-69
2019-07-09 11:49:49,20.20,20.20,20.20,96.90,409669,72,20109,-68
2019-07-09 11:50:22,20.10,20.10,20.10,98.10,410207,72,20430,-69
2019-07-09 11:50:56,20.00,20.00,20.00,99.60,410511,72,20172,-69
2019-07-09 11:51:32,20.10,20.10,20.10,99.70,410433,72,20181,-68
2019-07-09 11:52:06,20.20,20.20,20.20,99.90,408989,72,20142,-68
2019-07-09 11:52:41,20.20,20.20,20.20,97.50,409707,72,20387,-68
2019-07-09 11:53:14,20.20,20.20,20.20,96.90,409263,72,20470,-68
2019-07-09 11:53:49,20.30,20.30,20.30,96.20,406009,72,20114,-69
2019-07-09 11:54:22,20.20,20.20,20.20,98.20,392898,75,20443,-69
2019-07-09 11:54:57,19.90,19.90,19.90,98.30,393995,75,20435,-68
2019-07-09 11:55:51,19.80,19.80,19.80,98.80,391564,76,20114,-69
2019-07-09 11:56:24,20.00,20.00,20.00,99.90,370084,80,20490,-68
2019-07-09 11:56:59,20.30,20.30,20.30,99.90,377703,79,20187,-68
2019-07-09 11:57:34,20.70,20.70,20.70,99.90,377794,79,20176,-68
2019-07-09 11:58:09,21.10,21.10,21.10,99.50,384057,77,20430,-69
2019-07-09 11:58:44,21.10,21.10,21.10,98.40,377835,78,20282,-68
2019-07-09 11:59:18,21.40,21.40,21.40,95.20,377800,79,20184,-68
2019-07-09 11:59:52,21.70,21.70,21.70,93.90,377776,79,20153,-69
2019-07-09 12:00:27,21.70,21.70,21.70,93.00,380045,77,20144,-68
2019-07-09 12:01:02,21.80,21.80,21.80,92.90,384137,77,20228,-68
2019-07-09 12:01:37,22.00,22.00,22.00,91.70,383844,77,20238,-68
2019-07-09 12:07:19,21.20,21.20,21.20,95.00,376671,79,20191,-68
2019-07-09 12:07:53,21.70,21.70,21.70,93.10,377662,78,20163,-67
2019-07-09 12:08:26,21.90,21.90,21.90,91.40,378503,78,20575,-68
2019-07-09 12:08:59,22.00,22.00,22.00,90.30,383785,76,20192,-68
2019-07-09 12:09:33,21.90,21.90,21.90,89.20,387213,77,20214,-67
2019-07-09 12:10:07,22.00,22.00,22.00,86.60,387423,77,20180,-68
2019-07-09 12:10:41,21.80,21.80,21.80,88.30,387276,77,20366,-68
2019-07-09 12:11:15,22.00,22.00,22.00,88.20,379652,78,20400,-68
2019-07-09 12:11:48,22.00,22.00,22.00,87.60,380388,78,20116,-67
2019-07-09 12:12:21,22.10,22.10,22.10,87.00,380302,78,20171,-67
2019-07-09 12:12:55,22.20,22.20,22.20,84.60,382597,76,20388,-66
2019-07-09 12:13:29,22.00,22.00,22.00,85.20,387354,76,20113,-67
2019-07-09 12:14:02,21.90,21.90,21.90,84.90,387385,77,20112,-66
2019-07-09 12:14:36,21.80,21.80,21.80,84.40,387654,76,20168,-66
2019-07-09 12:15:10,21.70,21.70,21.70,85.20,387320,77,20696,-68
2019-07-09 12:15:44,21.50,21.50,21.50,88.10,387386,77,20397,-66
2019-07-09 12:16:17,21.20,21.20,21.20,87.20,386146,77,20188,-67
2019-07-09 12:16:51,21.00,21.00,21.00,88.40,386795,77,20117,-66
2019-07-09 12:17:25,20.90,20.90,20.90,90.00,386488,77,20437,-67
2019-07-09 12:17:58,20.60,20.60,20.60,92.60,386948,77,20491,-67
2019-07-09 12:18:31,20.50,20.50,20.50,91.90,387026,77,20151,-67
2019-07-09 12:19:05,20.40,20.40,20.40,93.10,387118,77,20176,-67
2019-07-09 12:19:38,20.30,20.30,20.30,91.40,386959,77,20413,-66
2019-07-09 12:20:11,20.20,20.20,20.20,91.80,387000,77,20496,-66
2019-07-09 12:20:45,20.30,20.30,20.30,93.30,386928,77,20412,-67
2019-07-09 12:21:18,20.40,20.40,20.40,92.00,387113,77,20422,-67
2019-07-09 12:21:52,20.60,20.60,20.60,92.10,386992,77,20374,-68
2019-07-09 12:22:25,21.00,21.00,21.00,91.20,387018,77,20168,-68
2019-07-09 12:22:59,21.10,21.10,21.10,91.00,386935,77,20160,-68
2019-07-09 12:23:32,21.20,21.20,21.20,90.40,386910,77,20121,-67
2019-07-09 12:24:05,21.10,21.10,21.10,91.10,387041,77,20223,-69
2019-07-09 12:24:40,21.20,21.20,21.20,90.10,386784,77,20148,-67
2019-07-09 12:25:14,20.90,20.90,20.90,89.10,386685,77,20681,-67
2019-07-09 12:25:46,21.10,21.10,21.10,88.70,387084,77,20300,-67
2019-07-09 12:26:20,21.40,21.40,21.40,90.80,386554,77,20215,-67
2019-07-09 12:26:55,21.30,21.30,21.30,89.80,387160,77,20389,-67
2019-07-09 12:27:28,21.60,21.60,21.60,88.40,386690,77,20222,-67
2019-07-09 12:28:01,21.80,21.80,21.80,92.00,386759,77,20389,-67
2019-07-09 12:28:35,21.60,21.60,21.60,90.40,387000,77,20382,-67
2019-07-09 12:29:09,21.20,21.20,21.20,85.90,386954,77,20342,-67
2019-07-09 12:29:42,20.90,20.90,20.90,87.80,386260,77,20204,-67
2019-07-09 12:30:16,21.10,21.10,21.10,91.70,386883,77,20196,-67
2019-07-09 12:30:49,21.20,21.20,21.20,92.20,387101,77,20117,-67
2019-07-09 12:31:22,21.40,21.40,21.40,88.90,386907,77,20125,-67
2019-07-09 12:31:56,21.70,21.70,21.70,88.80,387056,77,20480,-67
2019-07-09 12:32:31,22.00,22.00,22.00,83.00,387008,77,20156,-67
2019-07-09 12:33:04,22.30,22.30,22.30,81.50,387062,77,20366,-67
2019-07-09 12:33:37,22.20,22.20,22.20,84.50,387081,77,20621,-67
2019-07-09 12:34:10,22.10,22.10,22.10,82.90,387117,77,20460,-67
2019-07-09 12:34:44,21.60,21.60,21.60,82.00,387084,77,20125,-67
2019-07-09 12:35:17,21.10,21.10,21.10,86.10,387294,76,20210,-67
2019-07-09 12:35:51,20.70,20.70,20.70,85.80,386713,77,20125,-68
2019-07-09 12:36:24,20.50,20.50,20.50,90.60,386569,77,20121,-67
2019-07-09 12:36:58,20.60,20.60,20.60,88.10,387176,77,20394,-68
2019-07-09 12:37:31,20.50,20.50,20.50,88.20,386873,77,20202,-67
2019-07-09 12:38:04,20.40,20.40,20.40,88.30,387139,77,20125,-67
2019-07-09 12:38:38,20.20,20.20,20.20,84.50,386859,77,20420,-68
2019-07-09 12:39:11,20.50,20.50,20.50,87.70,387198,77,20109,-67
2019-07-09 12:39:44,20.50,20.50,20.50,84.10,386657,77,20152,-68
2019-07-09 12:40:17,20.90,20.90,20.90,84.30,387181,77,20113,-68
2019-07-09 12:40:51,21.00,21.00,21.00,82.60,386992,77,20196,-68
2019-07-09 12:41:24,21.30,21.30,21.30,82.10,387189,77,20435,-69
2019-07-09 12:41:59,20.90,20.90,20.90,81.00,386953,77,20503,-68
2019-07-09 12:42:33,20.90,20.90,20.90,83.90,386553,77,20390,-68
2019-07-09 12:43:06,20.90,20.90,20.90,84.00,386907,77,20397,-68
2019-07-09 12:43:40,20.60,20.60,20.60,84.60,386639,77,20117,-68
2019-07-09 12:44:13,20.80,20.80,20.80,84.70,387082,77,20420,-67
2019-07-09 12:44:46,21.00,21.00,21.00,85.00,387036,77,20374,-68
2019-07-09 12:45:20,21.10,21.10,21.10,85.40,387359,76,20181,-67
2019-07-09 12:45:54,21.20,21.20,21.20,87.70,386994,77,20187,-67
2019-07-09 12:46:29,21.20,21.20,21.20,86.80,386922,77,20117,-68
2019-07-09 12:47:03,21.50,21.50,21.50,83.80,387126,77,20394,-69
2019-07-09 12:47:37,21.60,21.60,21.60,79.30,386912,77,20370,-67
2019-07-09 12:48:11,21.20,21.20,21.20,81.10,387220,77,20355,-68
2019-07-09 12:48:45,21.30,21.30,21.30,84.50,387141,77,20191,-67
2019-07-09 12:49:18,21.30,21.30,21.30,84.90,387083,77,20188,-68
2019-07-09 12:49:53,21.70,21.70,21.70,85.90,387009,77,20133,-68
2019-07-09 12:50:27,21.90,21.90,21.90,82.40,386445,77,20425,-69
2019-07-09 12:51:01,21.80,21.80,21.80,79.50,386662,77,20168,-68
2019-07-09 12:51:34,22.00,22.00,22.00,80.20,387120,77,20405,-68
2019-07-09 12:52:07,22.40,22.40,22.40,79.00,387057,77,20113,-67
2019-07-09 12:52:41,22.70,22.70,22.70,75.00,387031,77,20374,-68
2019-07-09 12:53:15,23.00,23.00,23.00,77.40,385864,77,20425,-68
2019-07-09 12:53:48,23.30,23.30,23.30,77.50,386819,77,20097,-68
2019-07-09 12:54:23,23.20,23.20,23.20,77.90,386908,77,20192,-68
2019-07-09 12:54:56,22.80,22.80,22.80,77.00,386764,77,20547,-68
2019-07-09 12:55:30,22.40,22.40,22.40,77.40,386896,77,20125,-67
2019-07-09 12:56:04,22.50,22.50,22.50,78.50,386911,77,20113,-68
2019-07-09 12:56:38,22.60,22.60,22.60,75.60,387242,77,20133,-68
2019-07-09 12:57:12,22.70,22.70,22.70,75.30,387175,77,20125,-68
2019-07-09 12:57:45,22.70,22.70,22.70,77.20,387050,77,20121,-69
2019-07-09 12:58:18,22.70,22.70,22.70,79.90,386630,77,20477,-69
2019-07-09 12:58:52,23.00,23.00,23.00,74.30,387010,77,20148,-68
2019-07-09 12:59:46,23.20,23.20,23.20,77.10,386657,77,20160,-68
2019-07-09 13:00:19,23.30,23.30,23.30,76.50,387880,76,20464,-70
2019-07-09 13:00:55,23.20,23.20,23.20,79.40,389703,75,20121,-69
2019-07-09 13:02:25,23.70,23.70,23.70,77.30,372974,79,20188,-68
2019-07-09 13:02:59,23.70,23.70,23.70,69.70,376717,79,20131,-67
2019-07-09 13:03:33,24.00,24.00,24.00,68.20,376590,79,20143,-68
2019-07-09 13:04:07,24.10,24.10,24.10,67.70,371953,79,20410,-68
2019-07-09 13:04:41,23.90,23.90,23.90,70.40,373209,79,20391,-68
2019-07-09 13:05:15,23.10,23.10,23.10,72.70,374795,79,20384,-68
2019-07-09 13:05:48,23.00,23.00,23.00,75.00,373784,79,20126,-69
2019-07-09 13:06:22,23.20,23.20,23.20,73.90,374841,78,20455,-69
2019-07-09 13:06:56,23.00,23.00,23.00,75.20,374258,79,20265,-68
2019-07-09 13:07:30,23.00,23.00,23.00,73.20,372236,78,20394,-67
2019-07-09 13:08:04,22.80,22.80,22.80,73.60,372225,79,20656,-68
2019-07-09 13:08:38,22.90,22.90,22.90,73.90,374283,79,20190,-69
2019-07-09 13:09:11,23.00,23.00,23.00,76.00,374688,79,20194,-70
2019-07-09 13:09:47,23.20,23.20,23.20,72.40,376342,79,20146,-69
2019-07-09 13:10:21,23.20,23.20,23.20,80.60,371755,79,20113,-69
2019-07-09 13:10:56,23.30,23.30,23.30,70.70,373295,79,20396,-69
2019-07-09 13:11:30,23.70,23.70,23.70,70.40,370568,79,20196,-69
2019-07-09 13:12:04,24.20,24.20,24.20,65.10,373794,79,20123,-70
2019-07-09 13:12:38,24.20,24.20,24.20,65.10,374814,79,20414,-70
2019-07-09 13:13:12,24.00,24.00,24.00,64.40,373527,79,20505,-70
2019-07-09 13:13:46,23.80,23.80,23.80,66.80,370696,79,20204,-68
2019-07-09 13:14:22,23.60,23.60,23.60,65.20,373880,79,20177,-69
2019-07-09 13:14:56,23.20,23.20,23.20,67.50,372157,78,20631,-68
2019-07-09 13:15:30,23.10,23.10,23.10,71.80,372334,79,20652,-69
2019-07-09 13:16:04,22.60,22.60,22.60,69.90,370159,79,20123,-69
2019-07-09 13:16:38,22.50,22.50,22.50,75.90,370359,79,20167,-68
2019-07-09 13:17:12,22.70,22.70,22.70,75.70,373776,79,20120,-68
2019-07-09 13:17:45,22.80,22.80,22.80,70.40,371051,79,20532,-68
2019-07-09 13:18:19,23.10,23.10,23.10,72.60,373546,79,20812,-67
2019-07-09 13:18:53,23.30,23.30,23.30,69.50,373367,79,20129,-69
2019-07-09 13:19:27,23.70,23.70,23.70,68.00,374178,79,20138,-69
2019-07-09 13:20:02,24.00,24.00,24.00,69.00,374078,79,20171,-68
2019-07-09 13:20:35,24.10,24.10,24.10,67.00,374548,79,20125,-69
2019-07-09 13:21:08,23.50,23.50,23.50,68.40,374779,79,20158,-69
2019-07-09 13:39:49,21.80,21.80,21.80,71.90,375971,78,20233,-69
2019-07-09 13:40:24,22.70,22.70,22.70,75.30,380425,78,20151,-68
2019-07-09 13:40:58,22.70,22.70,22.70,75.50,382729,78,20120,-69
2019-07-09 13:41:33,23.10,23.10,23.10,73.20,382599,78,20423,-68
2019-07-09 13:42:07,23.60,23.60,23.60,69.80,389207,76,20110,-69
2019-07-09 13:42:42,24.00,24.00,24.00,64.20,389156,76,20135,-68
2019-07-09 13:43:15,24.50,24.50,24.50,63.70,389121,76,20110,-69
2019-07-09 13:43:49,24.40,24.40,24.40,65.50,389213,76,20119,-69
2019-07-09 13:44:23,24.60,24.60,24.60,65.90,389232,76,20115,-69
2019-07-09 13:44:57,24.30,24.30,24.30,64.90,389234,76,20161,-69
2019-07-09 13:45:32,24.70,24.70,24.70,64.90,389161,76,20446,-68
2019-07-09 13:46:06,25.00,25.00,25.00,66.00,389195,76,20336,-69
2019-07-09 13:46:39,25.10,25.10,25.10,66.40,389214,76,20364,-68
2019-07-09 13:47:13,25.50,25.50,25.50,65.10,389180,76,20182,-69
2019-07-09 13:47:47,25.50,25.50,25.50,62.40,389273,76,20186,-69
2019-07-09 13:48:21,25.70,25.70,25.70,59.00,389204,76,20149,-68
2019-07-09 13:48:55,25.90,25.90,25.90,60.00,389222,76,20205,-69
2019-07-09 13:49:29,25.70,25.70,25.70,55.10,389121,76,20478,-68
2019-07-09 13:50:04,25.90,25.90,25.90,53.90,389231,76,20372,-69
2019-07-09 13:50:39,26.10,26.10,26.10,53.70,393464,75,20174,-68
2019-07-09 13:51:12,25.80,25.80,25.80,53.50,393451,75,20123,-68
2019-07-09 13:51:46,26.10,26.10,26.10,54.00,393471,75,20415,-68
2019-07-09 13:52:19,26.30,26.30,26.30,54.30,391802,75,20134,-68
2019-07-09 13:52:53,26.40,26.40,26.40,52.70,389395,76,20099,-68
2019-07-09 13:53:27,26.40,26.40,26.40,55.60,389129,76,20143,-68
2019-07-09 13:54:01,26.50,26.50,26.50,51.50,389197,76,20174,-68
2019-07-09 13:54:34,26.50,26.50,26.50,51.50,389107,76,20110,-68
2019-07-09 13:55:08,26.50,26.50,26.50,51.80,389237,76,20223,-68
2019-07-09 13:55:42,26.50,26.50,26.50,52.60,389269,76,20103,-69
2019-07-09 13:56:16,26.70,26.70,26.70,52.60,389054,76,20217,-68
2019-07-09 13:56:50,26.40,26.40,26.40,54.70,389253,76,20396,-68
2019-07-09 13:57:24,26.40,26.40,26.40,51.90,389289,76,20223,-68
2019-07-09 13:57:59,26.20,26.20,26.20,53.40,388977,76,20382,-68
2019-07-09 13:58:33,26.00,26.00,26.00,55.40,389138,76,20221,-68
2019-07-09 13:59:06,26.00,26.00,26.00,53.90,389180,76,20402,-68
2019-07-09 13:59:41,25.60,25.60,25.60,54.10,389221,76,20111,-68
2019-07-09 14:00:16,25.30,25.30,25.30,55.80,389111,76,20432,-68
2019-07-09 14:00:51,25.30,25.30,25.30,56.00,381252,78,20419,-70
2019-07-09 14:39:52,21.50,21.50,21.50,69.70,365871,81,20515,-68
2019-07-09 14:40:26,21.20,21.20,21.20,70.20,366927,81,20168,-68
2019-07-09 14:40:59,21.30,21.30,21.30,69.80,376720,78,20115,-67
2019-07-09 14:41:33,21.30,21.30,21.30,75.20,378964,78,20111,-67
2019-07-09 14:42:06,21.30,21.30,21.30,78.80,378894,78,20455,-67
2019-07-09 14:42:40,21.40,21.40,21.40,74.20,379030,78,20195,-67
2019-07-09 14:43:15,21.40,21.40,21.40,74.70,379022,78,20155,-67
2019-07-09 14:43:48,21.50,21.50,21.50,75.00,378981,78,20400,-69
2019-07-09 14:44:21,21.60,21.60,21.60,72.40,378931,78,20151,-69
2019-07-09 14:44:54,21.50,21.50,21.50,72.60,368677,80,20394,-69
2019-07-09 14:45:27,21.30,21.30,21.30,74.40,362825,82,20112,-67
2019-07-09 14:46:00,21.10,21.10,21.10,77.90,362892,82,20144,-67
2019-07-09 14:46:33,21.20,21.20,21.20,75.50,368679,80,20114,-67
2019-07-09 14:47:08,21.20,21.20,21.20,77.30,362850,82,20393,-67
2019-07-09 14:47:43,21.00,21.00,21.00,80.60,362849,82,20510,-67
2019-07-09 14:48:17,20.90,20.90,20.90,79.30,362744,82,20159,-67
2019-07-09 14:48:50,21.10,21.10,21.10,79.40,362802,82,20175,-67
2019-07-09 14:49:24,21.10,21.10,21.10,80.30,362742,82,20132,-67
2019-07-09 14:49:58,21.50,21.50,21.50,79.50,362779,81,20471,-67
2019-07-09 14:50:31,21.70,21.70,21.70,79.60,362784,82,20167,-67
2019-07-09 14:51:04,21.70,21.70,21.70,83.30,362807,82,20191,-67
2019-07-09 14:51:37,21.90,21.90,21.90,80.50,362721,82,20290,-69
2019-07-09 14:52:10,21.90,21.90,21.90,79.70,362743,82,20151,-69
2019-07-09 14:52:43,22.00,22.00,22.00,79.10,368655,80,20255,-69
2019-07-09 14:53:16,22.30,22.30,22.30,73.40,362786,82,20163,-67
2019-07-09 14:53:48,22.40,22.40,22.40,70.50,362791,82,20171,-67
2019-07-09 14:54:22,22.50,22.50,22.50,70.20,362686,82,20640,-67
2019-07-09 14:54:55,22.60,22.60,22.60,69.70,362797,82,20124,-67
2019-07-09 14:55:28,22.50,22.50,22.50,69.80,362735,82,20144,-67
2019-07-09 14:56:01,22.40,22.40,22.40,78.70,362774,82,20128,-67
2019-07-09 14:56:34,22.40,22.40,22.40,74.80,362754,82,20148,-67
2019-07-09 14:57:07,22.40,22.40,22.40,74.40,367825,80,20914,-69
2019-07-09 14:57:40,22.30,22.30,22.30,73.80,361557,82,20210,-69
2019-07-09 14:58:13,22.10,22.10,22.10,74.70,366812,81,20132,-70
2019-07-09 14:58:46,21.80,21.80,21.80,73.10,368728,80,20160,-70
2019-07-09 14:59:19,22.00,22.00,22.00,72.80,368667,80,20138,-69
2019-07-09 14:59:52,22.00,22.00,22.00,78.50,368727,80,20138,-69
2019-07-09 15:00:25,22.30,22.30,22.30,76.00,368592,80,20504,-68
2019-07-09 15:00:59,22.70,22.70,22.70,75.00,368729,80,20145,-68
2019-07-09 15:01:33,22.80,22.80,22.80,71.50,368627,80,20117,-68
2019-07-09 15:02:06,22.70,22.70,22.70,71.60,368606,80,20204,-68
2019-07-09 15:02:39,22.70,22.70,22.70,74.20,368695,80,20417,-67
2019-07-09 15:03:12,22.60,22.60,22.60,72.90,368694,80,20113,-68
2019-07-09 15:03:45,22.70,22.70,22.70,72.10,368653,80,20106,-68
2019-07-09 15:04:18,22.60,22.60,22.60,70.70,368644,80,20137,-67
2019-07-09 15:04:51,22.40,22.40,22.40,72.30,368755,80,20181,-67
2019-07-09 15:05:26,22.50,22.50,22.50,67.60,368597,80,20285,-68
2019-07-09 15:05:58,22.30,22.30,22.30,68.20,372491,80,20147,-67
2019-07-09 15:06:32,21.90,21.90,21.90,69.00,380560,78,20154,-68
2019-07-09 15:07:05,21.80,21.80,21.80,72.80,380569,78,20391,-68
2019-07-09 15:07:38,21.70,21.70,21.70,71.90,380161,78,20459,-68
2019-07-09 15:08:11,21.80,21.80,21.80,76.30,379029,78,20119,-68
2019-07-09 15:08:45,21.80,21.80,21.80,76.90,378950,78,20184,-68
2019-07-09 15:09:18,21.60,21.60,21.60,77.40,379017,78,20423,-68
2019-07-09 15:09:52,21.60,21.60,21.60,72.70,378967,78,20384,-68
2019-07-09 15:10:24,21.60,21.60,21.60,71.90,378900,78,20124,-68
2019-07-09 15:10:58,21.60,21.60,21.60,76.10,378988,78,20209,-67
2019-07-09 15:11:31,21.60,21.60,21.60,75.10,378959,78,20392,-67
2019-07-09 15:12:04,21.70,21.70,21.70,75.30,378820,78,20194,-68
2019-07-09 15:12:37,21.90,21.90,21.90,72.00,378964,78,20446,-68
2019-07-09 15:13:10,22.20,22.20,22.20,71.80,378982,78,20385,-68
2019-07-09 15:13:43,22.40,22.40,22.40,76.60,378832,78,20225,-68
2019-07-09 15:14:17,22.20,22.20,22.20,76.00,378516,78,20225,-67
2019-07-09 15:14:49,22.20,22.20,22.20,75.20,379087,78,20372,-67
2019-07-09 15:15:22,22.30,22.30,22.30,73.70,378907,78,20226,-68
2019-07-09 15:15:57,22.70,22.70,22.70,70.70,378959,78,21019,-67
2019-07-09 15:16:30,23.10,23.10,23.10,67.90,378957,78,20395,-69
2019-07-09 15:17:03,23.50,23.50,23.50,67.50,378823,78,20486,-68
2019-07-09 15:17:36,23.70,23.70,23.70,68.80,378917,78,20174,-69
2019-07-09 15:18:10,23.70,23.70,23.70,66.40,378882,78,20186,-69
2019-07-09 15:18:44,23.30,23.30,23.30,65.20,379054,78,20155,-68
2019-07-09 15:19:17,23.40,23.40,23.40,67.10,378943,78,20401,-68
2019-07-09 15:19:51,23.00,23.00,23.00,66.80,379001,78,20128,-70
2019-07-09 15:20:25,23.00,23.00,23.00,66.60,378607,77,20135,-68
2019-07-09 15:20:59,23.30,23.30,23.30,65.70,380312,77,20121,-68
2019-07-09 15:21:33,23.40,23.40,23.40,66.50,382703,77,20526,-68
2019-07-09 15:22:07,23.70,23.70,23.70,65.30,378952,78,20175,-68
2019-07-09 15:22:41,24.20,24.20,24.20,66.20,364984,80,20443,-68
2019-07-09 15:23:14,24.60,24.60,24.60,60.00,375933,79,20415,-68
2019-07-09 15:23:47,24.60,24.60,24.60,60.80,373395,79,20394,-69
2019-07-09 15:24:20,24.00,24.00,24.00,59.60,373418,79,20134,-68
2019-07-09 15:24:54,23.70,23.70,23.70,60.50,370495,79,20126,-68
2019-07-09 15:25:28,23.40,23.40,23.40,61.50,362053,82,20830,-68
2019-07-09 15:26:01,23.60,23.60,23.60,63.30,359671,82,20225,-68
2019-07-09 15:26:34,23.30,23.30,23.30,62.20,364496,81,20128,-67
2019-07-09 15:27:08,23.30,23.30,23.30,63.40,361380,82,20163,-68
2019-07-09 15:27:41,23.50,23.50,23.50,64.00,362289,81,20169,-67
2019-07-09 15:28:14,23.80,23.80,23.80,60.70,357805,83,20469,-68
2019-07-09 15:28:48,23.90,23.90,23.90,64.80,361912,81,20207,-68
2019-07-09 15:29:21,23.90,23.90,23.90,61.50,362464,82,20203,-69
2019-07-09 15:29:55,23.80,23.80,23.80,61.20,367557,80,20379,-68
2019-07-09 15:30:27,24.00,24.00,24.00,60.40,358230,82,20220,-69
2019-07-09 15:31:01,23.80,23.80,23.80,60.80,361835,80,20126,-69
2019-07-09 15:31:35,23.60,23.60,23.60,65.00,369108,80,20124,-68
2019-07-09 15:32:09,23.50,23.50,23.50,63.60,368964,80,20240,-68
2019-07-09 15:32:43,23.40,23.40,23.40,65.20,362126,82,20209,-68
2019-07-09 15:33:17,23.00,23.00,23.00,59.80,362577,81,20155,-68
2019-07-09 15:33:50,23.20,23.20,23.20,60.30,362453,82,20465,-68
2019-07-09 15:34:24,23.60,23.60,23.60,59.30,365642,80,20242,-70
2019-07-09 15:34:58,23.70,23.70,23.70,59.80,357221,82,20407,-68
2019-07-09 15:35:32,24.30,24.30,24.30,59.80,363495,80,20593,-67
2019-07-09 15:36:05,24.70,24.70,24.70,56.50,369514,80,20418,-68
2019-07-09 15:36:39,24.90,24.90,24.90,58.20,369368,80,20230,-68
2019-07-09 15:37:14,25.20,25.20,25.20,54.20,366134,81,20288,-67
2019-07-09 15:37:49,25.20,25.20,25.20,55.00,368283,80,20347,-67
2019-07-09 15:38:23,24.80,24.80,24.80,57.80,368220,80,20125,-67
2019-07-09 15:38:56,24.10,24.10,24.10,60.70,365188,80,20203,-67
2019-07-09 15:39:29,23.90,23.90,23.90,59.40,368061,79,20157,-67
2019-07-09 15:40:04,24.20,24.20,24.20,60.10,360635,82,20146,-67
2019-07-09 15:40:38,23.90,23.90,23.90,60.80,365314,80,20126,-67
2019-07-09 15:41:12,24.00,24.00,24.00,63.20,352101,82,20226,-67
2019-07-09 15:41:45,23.40,23.40,23.40,61.70,365657,81,20195,-67
2019-07-09 15:42:19,23.40,23.40,23.40,63.20,364746,80,20487,-67
2019-07-09 15:42:54,23.40,23.40,23.40,63.00,365413,80,20204,-67
2019-07-09 15:43:27,23.00,23.00,23.00,66.20,369750,80,20149,-67
2019-07-09 15:44:03,23.00,23.00,23.00,64.20,367625,81,20136,-67
2019-07-09 15:44:37,22.80,22.80,22.80,64.60,369882,80,20130,-68
2019-07-09 15:45:13,22.90,22.90,22.90,65.80,355272,83,20166,-68
2019-07-09 15:45:49,23.10,23.10,23.10,65.30,355543,82,20162,-68
2019-07-09 15:46:23,23.20,23.20,23.20,61.80,353705,82,20214,-68
2019-07-09 15:46:57,23.50,23.50,23.50,60.30,359443,82,20186,-68
2019-07-09 15:47:31,23.80,23.80,23.80,59.20,359907,81,20139,-68
2019-07-09 15:48:05,23.70,23.70,23.70,58.40,366403,80,20132,-68
2019-07-09 15:48:40,23.60,23.60,23.60,59.80,359422,81,20224,-70
2019-07-09 15:49:14,23.30,23.30,23.30,59.50,369992,80,20129,-68
2019-07-09 15:49:49,22.90,22.90,22.90,64.40,370937,80,20149,-67
2019-07-09 15:50:23,22.70,22.70,22.70,62.50,367530,81,20420,-68
2019-07-09 15:50:58,22.50,22.50,22.50,60.90,367957,81,20148,-68
2019-07-09 15:51:31,22.10,22.10,22.10,64.10,370159,80,20219,-68
2019-07-09 15:52:06,21.80,21.80,21.80,68.00,364055,81,20136,-68
2019-07-09 15:52:40,21.70,21.70,21.70,65.90,363544,81,20267,-68
2019-07-09 15:53:13,21.50,21.50,21.50,66.60,370074,80,20374,-68
2019-07-09 15:53:47,21.40,21.40,21.40,66.40,364181,81,20401,-68
2019-07-09 15:54:25,21.30,21.30,21.30,65.10,362392,82,20318,-68
2019-07-09 15:54:58,21.50,21.50,21.50,64.80,370823,80,20164,-68
2019-07-09 15:55:31,21.50,21.50,21.50,64.50,371131,79,20462,-68
2019-07-09 15:56:06,21.50,21.50,21.50,64.30,367657,81,20124,-68
2019-07-09 15:56:41,21.60,21.60,21.60,64.10,368936,80,20195,-68
2019-07-09 15:57:16,21.60,21.60,21.60,64.30,368518,80,20273,-68
2019-07-09 15:57:51,21.50,21.50,21.50,63.50,361598,81,20205,-68
2019-07-09 15:58:25,21.40,21.40,21.40,63.60,361715,81,20169,-68
2019-07-09 15:58:59,21.40,21.40,21.40,64.40,364258,81,20221,-68
2019-07-09 15:59:33,21.50,21.50,21.50,64.00,367311,80,20518,-68
2019-07-09 16:00:07,21.70,21.70,21.70,64.90,370722,80,20263,-68
2019-07-09 16:00:43,22.00,22.00,22.00,64.10,371016,79,20176,-68
2019-07-09 16:01:16,22.10,22.10,22.10,65.80,369499,79,20156,-68
2019-07-09 16:01:50,22.60,22.60,22.60,64.40,370743,80,20196,-68
2019-07-09 16:02:24,22.60,22.60,22.60,62.50,370687,80,20251,-68
2019-07-09 16:02:59,22.80,22.80,22.80,62.90,363914,81,20316,-68
2019-07-09 16:03:32,22.90,22.90,22.90,62.60,364563,81,20467,-68
2019-07-09 16:04:07,22.90,22.90,22.90,62.00,364075,81,21277,-67
2019-07-09 16:04:41,22.80,22.80,22.80,63.90,366714,80,20205,-67
2019-07-09 16:05:16,22.70,22.70,22.70,63.10,370778,80,20152,-67
2019-07-09 16:05:50,22.70,22.70,22.70,61.90,370537,80,20129,-68
2019-07-09 16:06:26,22.40,22.40,22.40,63.10,370818,80,20307,-68
2019-07-09 16:06:59,22.60,22.60,22.60,63.90,357031,83,20279,-67
2019-07-09 16:07:34,22.30,22.30,22.30,64.80,353708,84,20176,-68
2019-07-09 16:08:08,22.20,22.20,22.20,63.80,355958,83,20126,-68
2019-07-09 16:08:42,22.10,22.10,22.10,64.00,360742,79,20130,-68
2019-07-09 16:09:16,21.90,21.90,21.90,64.60,364109,81,20128,-68
2019-07-09 16:09:49,21.40,21.40,21.40,65.70,363005,82,20154,-68
2019-07-09 16:10:23,21.30,21.30,21.30,67.30,370776,80,20133,-68
2019-07-09 16:10:57,21.30,21.30,21.30,67.60,367442,81,20137,-68
2019-07-09 16:11:31,21.20,21.20,21.20,67.40,367307,81,20451,-67
2019-07-09 16:12:05,21.10,21.10,21.10,66.60,365495,80,20218,-68
2019-07-09 16:12:39,21.10,21.10,21.10,67.40,364381,80,20132,-68
2019-07-09 16:13:13,21.00,21.00,21.00,67.80,370041,80,20129,-68
2019-07-09 16:13:46,20.90,20.90,20.90,68.80,369977,80,20174,-68
2019-07-09 16:14:20,20.90,20.90,20.90,70.40,369727,80,20125,-68
2019-07-09 16:14:55,21.00,21.00,21.00,71.20,363131,81,20407,-69
2019-07-09 16:15:29,20.90,20.90,20.90,70.20,359484,81,20227,-68
2019-07-09 16:16:04,20.70,20.70,20.70,73.30,370412,80,20129,-68
2019-07-09 16:16:39,20.50,20.50,20.50,70.80,363168,82,20236,-67
2019-07-09 16:17:13,20.50,20.50,20.50,71.60,371335,79,20890,-67
2019-07-09 16:17:47,20.60,20.60,20.60,70.40,367680,81,20384,-67
2019-07-09 16:18:20,20.70,20.70,20.70,70.30,367393,81,20120,-67
2019-07-09 16:18:54,20.70,20.70,20.70,69.30,370003,80,20113,-67
2019-07-09 16:19:28,20.80,20.80,20.80,69.90,370081,79,20422,-67
2019-07-09 16:20:02,20.80,20.80,20.80,70.30,369914,80,20216,-67
2019-07-09 16:20:36,20.80,20.80,20.80,71.30,369968,80,20168,-67
2019-07-09 16:21:10,20.70,20.70,20.70,70.00,363391,80,20209,-67
2019-07-09 16:21:44,20.60,20.60,20.60,71.20,368773,80,20219,-67
2019-07-09 16:22:17,20.70,20.70,20.70,71.20,366069,80,20592,-66
2019-07-09 16:22:50,20.80,20.80,20.80,70.70,369474,80,20203,-67
2019-07-09 16:23:24,20.80,20.80,20.80,71.00,365191,80,20519,-67
2019-07-09 16:23:57,21.00,21.00,21.00,74.00,362875,82,20268,-67
2019-07-09 16:24:30,21.00,21.00,21.00,71.90,370910,80,20206,-67
2019-07-09 16:25:04,21.20,21.20,21.20,71.40,370868,80,20137,-67
2019-07-09 16:25:38,21.40,21.40,21.40,73.50,370655,80,20213,-68
2019-07-09 16:26:11,21.60,21.60,21.60,74.60,367665,81,20159,-68
2019-07-09 16:26:44,21.90,21.90,21.90,69.80,367368,81,20471,-67
2019-07-09 16:27:18,22.30,22.30,22.30,68.60,367424,81,20207,-67
2019-07-09 16:27:52,22.20,22.20,22.20,69.40,369964,80,20793,-67
2019-07-09 16:28:26,22.50,22.50,22.50,71.50,369881,80,20125,-67
2019-07-09 16:29:01,22.60,22.60,22.60,68.70,365491,79,20294,-68
2019-07-09 16:29:35,22.40,22.40,22.40,67.00,365454,81,20216,-68
2019-07-09 16:30:09,22.20,22.20,22.20,65.30,365390,81,20203,-68
2019-07-09 16:30:43,22.30,22.30,22.30,66.10,366929,79,20166,-68
2019-07-09 16:31:19,22.30,22.30,22.30,66.70,359920,80,20446,-68
2019-07-09 16:31:54,22.20,22.20,22.20,67.00,364610,81,20424,-68
2019-07-09 16:32:30,22.30,22.30,22.30,65.60,363296,80,20110,-68
2019-07-09 16:33:04,22.40,22.40,22.40,65.70,358563,80,20256,-68
2019-07-09 16:33:38,22.80,22.80,22.80,64.80,365914,80,20156,-68
2019-07-09 16:34:12,23.20,23.20,23.20,63.10,362539,82,20110,-68
2019-07-09 16:34:46,23.50,23.50,23.50,62.60,359807,80,20553,-68
2019-07-09 16:35:22,23.70,23.70,23.70,59.50,369086,80,20178,-68
2019-07-09 16:35:56,23.80,23.80,23.80,58.90,375391,78,20114,-68
2019-07-09 16:36:29,23.90,23.90,23.90,59.00,373368,78,20422,-68
2019-07-09 16:37:06,23.60,23.60,23.60,59.50,373251,78,20164,-68
2019-07-09 16:37:39,23.20,23.20,23.20,59.30,354318,84,20171,-68
2019-07-09 16:38:12,23.20,23.20,23.20,61.70,355384,82,20128,-68
2019-07-09 16:38:48,23.00,23.00,23.00,63.30,355883,83,20189,-68
2019-07-09 16:39:24,22.80,22.80,22.80,62.00,360995,81,20678,-68
2019-07-09 16:39:58,22.50,22.50,22.50,65.90,367619,80,20206,-68
2019-07-09 16:40:32,22.60,22.60,22.60,64.80,362882,82,20186,-68
2019-07-09 16:41:05,22.70,22.70,22.70,64.10,364883,80,20175,-68
2019-07-09 16:41:39,22.90,22.90,22.90,62.00,361058,81,20123,-68
2019-07-09 16:42:12,23.00,23.00,23.00,61.10,369990,80,20196,-68
2019-07-09 16:42:48,23.10,23.10,23.10,60.70,364744,80,20206,-68
2019-07-09 16:43:22,23.10,23.10,23.10,61.20,365884,81,20235,-68
2019-07-09 16:43:56,23.10,23.10,23.10,61.90,354898,83,20248,-68
2019-07-09 16:44:30,23.20,23.20,23.20,60.50,365026,80,20445,-68
2019-07-09 16:45:05,23.00,23.00,23.00,61.30,365681,80,20246,-68
2019-07-09 16:45:40,22.70,22.70,22.70,62.50,368844,80,20245,-68
2019-07-09 16:46:13,22.60,22.60,22.60,62.70,367991,80,20400,-68
2019-07-09 16:46:47,22.50,22.50,22.50,64.40,369586,79,20491,-68
2019-07-09 16:47:23,22.40,22.40,22.40,64.80,369338,80,20431,-68
2019-07-09 16:47:57,22.40,22.40,22.40,63.10,369478,80,20479,-68
2019-07-09 16:48:31,22.50,22.50,22.50,63.90,369558,80,20127,-68
2019-07-09 16:49:05,22.80,22.80,22.80,64.30,369138,80,20265,-68
2019-07-09 16:49:40,22.80,22.80,22.80,62.90,369587,80,20163,-68
2019-07-09 16:50:14,23.00,23.00,23.00,63.40,369264,79,20487,-68
2019-07-09 16:50:48,23.40,23.40,23.40,60.30,368793,80,20139,-69
2019-07-09 16:51:21,23.50,23.50,23.50,59.10,369632,80,20225,-68
2019-07-09 16:51:55,23.40,23.40,23.40,60.40,369272,80,20552,-68
2019-07-09 16:52:28,23.00,23.00,23.00,59.10,369099,80,20284,-68
2019-07-09 16:53:02,22.80,22.80,22.80,60.90,369368,80,20202,-67
2019-07-09 16:53:36,23.10,23.10,23.10,62.60,369242,79,20405,-67
2019-07-09 16:54:10,23.30,23.30,23.30,60.50,369098,79,20123,-67
2019-07-09 16:54:43,23.10,23.10,23.10,62.00,368772,80,20135,-67
2019-07-09 16:55:17,22.90,22.90,22.90,60.70,369408,80,21139,-67
2019-07-09 16:55:51,22.60,22.60,22.60,60.40,369370,79,20473,-67
2019-07-09 16:56:26,22.50,22.50,22.50,60.80,369155,79,20233,-67
2019-07-09 16:57:00,22.60,22.60,22.60,60.90,364144,81,20208,-67
2019-07-09 16:57:34,22.70,22.70,22.70,61.10,364379,81,21076,-67
2019-07-09 16:58:07,22.60,22.60,22.60,62.40,363891,81,20930,-68
2019-07-09 16:58:41,22.30,22.30,22.30,63.80,366001,80,20543,-67
2019-07-09 16:59:15,22.10,22.10,22.10,62.10,369199,80,20119,-68
2019-07-09 16:59:49,22.00,22.00,22.00,61.50,369881,80,20494,-68
2019-07-09 17:00:24,21.70,21.70,21.70,62.90,370242,80,20181,-67
2019-07-09 17:00:59,21.60,21.60,21.60,63.90,360641,79,20191,-68
2019-07-09 17:01:32,21.60,21.60,21.60,65.30,364068,81,20470,-68
2019-07-09 17:02:07,21.60,21.60,21.60,64.60,364120,81,20126,-67
2019-07-09 17:02:44,21.60,21.60,21.60,64.10,363045,81,20121,-67
2019-07-09 17:03:17,21.70,21.70,21.70,63.90,364170,80,20744,-67
2019-07-09 17:03:51,21.80,21.80,21.80,63.70,369351,80,20182,-67
2019-07-09 17:04:25,21.90,21.90,21.90,64.70,365066,80,20150,-67
2019-07-09 17:04:59,21.90,21.90,21.90,62.90,364718,80,20201,-68
2019-07-09 17:05:32,22.10,22.10,22.10,62.50,369381,80,20131,-68
2019-07-09 17:06:06,22.10,22.10,22.10,63.60,369363,80,20396,-68
2019-07-09 17:06:40,22.10,22.10,22.10,62.50,369085,79,20412,-68
2019-07-09 17:07:15,22.20,22.20,22.20,64.10,369274,80,20404,-68
2019-07-09 17:07:50,22.30,22.30,22.30,63.50,364124,81,20219,-68
2019-07-09 17:08:24,22.30,22.30,22.30,61.90,366069,80,20399,-68
2019-07-09 17:08:57,22.50,22.50,22.50,62.30,363953,81,20489,-68
2019-07-09 17:09:31,22.60,22.60,22.60,62.20,364585,81,20129,-68
2019-07-09 17:10:06,22.50,22.50,22.50,62.10,365678,80,20194,-68
2019-07-09 17:10:42,22.20,22.20,22.20,61.50,369415,80,20267,-68
2019-07-09 17:11:16,22.20,22.20,22.20,61.10,370642,80,20127,-69
2019-07-09 17:11:50,21.80,21.80,21.80,62.30,370284,80,21018,-69
2019-07-09 17:12:23,21.60,21.60,21.60,62.90,370661,80,20458,-68
2019-07-09 17:12:57,21.90,21.90,21.90,63.10,370409,80,20521,-70
2019-07-09 17:13:31,22.00,22.00,22.00,62.10,369638,80,20383,-69
2019-07-09 17:14:04,21.60,21.60,21.60,63.80,369315,80,20162,-68
2019-07-09 17:14:41,21.40,21.40,21.40,63.70,369667,80,20236,-69
2019-07-09 17:15:15,21.40,21.40,21.40,63.70,369676,80,20400,-69
2019-07-09 17:15:49,21.10,21.10,21.10,65.20,369561,80,20490,-69
2019-07-09 17:16:23,20.80,20.80,20.80,65.10,369662,80,20131,-70
2019-07-09 17:16:58,20.90,20.90,20.90,64.80,369626,80,20190,-69
2019-07-09 17:17:37,20.80,20.80,20.80,65.50,369600,80,20127,-68
2019-07-09 17:18:11,20.60,20.60,20.60,67.10,364576,81,20204,-69
2019-07-09 17:18:45,20.50,20.50,20.50,67.00,364547,81,20130,-69
2019-07-09 17:19:18,20.50,20.50,20.50,67.70,364435,81,20189,-69
2019-07-09 17:19:52,20.40,20.40,20.40,70.90,365759,80,20141,-69
2019-07-09 17:20:28,20.30,20.30,20.30,69.20,369630,80,20116,-69
2019-07-09 17:21:01,20.40,20.40,20.40,68.80,364829,81,20410,-69
2019-07-09 17:21:37,20.20,20.20,20.20,70.30,364452,81,20150,-69
2019-07-09 17:22:11,20.10,20.10,20.10,71.30,358608,83,20471,-69
2019-07-09 17:22:44,20.10,20.10,20.10,72.30,354927,83,20544,-69
2019-07-09 17:23:18,20.10,20.10,20.10,71.40,359056,83,20184,-69
2019-07-09 17:23:52,20.00,20.00,20.00,70.90,360411,81,20207,-69
2019-07-09 17:24:25,19.90,19.90,19.90,72.00,365589,80,20170,-68
2019-07-09 17:25:00,19.90,19.90,19.90,72.70,369544,80,20194,-69
2019-07-09 17:25:34,19.90,19.90,19.90,74.30,369600,80,20131,-69
2019-07-09 17:26:08,19.90,19.90,19.90,73.30,369686,80,20214,-69
2019-07-09 17:26:41,19.90,19.90,19.90,73.40,369691,80,20210,-69
2019-07-09 17:27:16,20.10,20.10,20.10,74.60,369744,80,20395,-69
2019-07-09 17:27:49,20.20,20.20,20.20,76.40,369681,80,20131,-69
2019-07-09 17:28:25,20.20,20.20,20.20,75.20,369698,80,20162,-68
2019-07-09 17:28:59,20.30,20.30,20.30,72.70,369655,80,20119,-69
2019-07-09 17:29:32,20.20,20.20,20.20,70.50,369688,80,20392,-69
2019-07-09 17:30:06,20.10,20.10,20.10,70.90,369663,80,20167,-68
2019-07-09 17:30:40,20.00,20.00,20.00,72.50,369655,80,20186,-68
2019-07-09 17:31:15,20.10,20.10,20.10,71.70,369726,80,20115,-68
2019-07-09 17:31:49,20.10,20.10,20.10,71.30,369555,80,20194,-69
2019-07-09 17:32:23,20.00,20.00,20.00,71.40,369711,80,20210,-68
2019-07-09 17:32:56,19.90,19.90,19.90,72.90,369708,80,20131,-68
2019-07-09 17:33:30,19.90,19.90,19.90,73.30,369505,80,20182,-68
2019-07-09 17:34:04,20.00,20.00,20.00,74.00,369738,80,20111,-68
2019-07-09 17:34:38,20.00,20.00,20.00,75.40,369595,80,20245,-68
2019-07-09 17:35:13,19.90,19.90,19.90,74.40,369571,80,20104,-68
2019-07-09 17:35:47,19.80,19.80,19.80,75.50,369661,80,20131,-68
2019-07-09 17:36:20,19.60,19.60,19.60,75.00,369734,80,20151,-68
2019-07-09 17:36:54,19.60,19.60,19.60,77.00,369689,80,20408,-70
2019-07-09 17:37:28,19.60,19.60,19.60,75.10,369716,80,20404,-69
2019-07-09 17:38:02,19.50,19.50,19.50,76.30,369665,80,20440,-69
2019-07-09 17:38:36,19.40,19.40,19.40,76.80,369659,80,20139,-70
2019-07-09 17:39:11,19.40,19.40,19.40,75.30,369593,80,20175,-70
2019-07-09 17:39:44,19.50,19.50,19.50,75.50,369700,80,20217,-69
2019-07-09 17:40:19,19.50,19.50,19.50,75.50,369759,80,20136,-69
2019-07-09 17:40:53,19.60,19.60,19.60,74.70,369673,80,20418,-69
2019-07-09 17:41:26,19.60,19.60,19.60,73.90,369718,80,20144,-69
2019-07-09 17:42:00,19.60,19.60,19.60,74.80,369668,80,20192,-69
2019-07-09 17:42:34,19.60,19.60,19.60,73.50,364597,81,20161,-68
2019-07-09 17:43:08,19.60,19.60,19.60,74.50,364632,81,20386,-69
2019-07-09 17:43:43,19.70,19.70,19.70,73.20,359002,82,20377,-69
2019-07-09 17:44:18,19.70,19.70,19.70,74.50,360391,81,20183,-68
2019-07-09 17:44:52,19.60,19.60,19.60,75.30,365205,79,20141,-69
2019-07-09 17:45:27,19.60,19.60,19.60,75.40,369927,79,20128,-70
2019-07-09 17:46:01,19.60,19.60,19.60,75.30,373864,79,20134,-69
2019-07-09 17:46:34,19.60,19.60,19.60,73.70,373862,79,20456,-68
2019-07-09 17:47:08,19.60,19.60,19.60,72.40,376031,78,20162,-68
2019-07-09 17:47:41,19.60,19.60,19.60,71.60,380769,78,20162,-68
2019-07-09 17:48:14,19.60,19.60,19.60,71.80,380812,78,20174,-68
2019-07-09 17:48:47,19.50,19.50,19.50,72.10,380754,78,20127,-68
2019-07-09 17:49:21,19.50,19.50,19.50,72.70,380781,78,20182,-68
2019-07-09 17:49:54,19.40,19.40,19.40,74.70,380714,78,20190,-67
2019-07-09 17:50:27,19.40,19.40,19.40,75.00,379988,78,20407,-68
2019-07-09 17:51:01,19.40,19.40,19.40,74.70,380035,78,20108,-67
2019-07-09 17:51:36,19.40,19.40,19.40,75.40,379964,78,20150,-69
2019-07-09 17:52:09,19.40,19.40,19.40,73.30,380223,78,20458,-69
2019-07-09 17:52:43,19.40,19.40,19.40,72.60,380707,78,20657,-68
2019-07-09 17:53:17,19.20,19.20,19.20,75.10,380798,78,20150,-69
2019-07-09 17:53:51,19.10,19.10,19.10,74.50,380674,78,20809,-69
2019-07-09 17:54:25,19.00,19.00,19.00,77.00,380706,78,20148,-68
2019-07-09 17:54:58,19.00,19.00,19.00,76.20,379953,78,20174,-69
2019-07-09 17:55:33,18.80,18.80,18.80,75.40,380001,78,20176,-68
2019-07-09 17:56:06,18.70,18.70,18.70,75.70,380031,78,20115,-68
2019-07-09 17:56:40,18.80,18.80,18.80,76.10,380212,78,20131,-69
2019-07-09 17:57:14,18.80,18.80,18.80,77.20,380768,78,20266,-68
2019-07-09 17:57:47,18.70,18.70,18.70,79.00,380570,78,20446,-69
2019-07-09 17:58:22,18.60,18.60,18.60,77.30,380768,78,20377,-69
2019-07-09 18:17:16,18.50,18.50,18.50,76.70,369844,79,20525,-70
2019-07-09 18:17:49,18.40,18.40,18.40,75.50,369606,80,20227,-69
2019-07-09 18:18:22,18.40,18.40,18.40,76.00,369838,80,20121,-69
2019-07-09 18:18:55,18.40,18.40,18.40,78.10,376587,78,20186,-69
2019-07-09 18:19:28,18.30,18.30,18.30,78.50,375040,79,20266,-69
2019-07-09 18:20:01,18.30,18.30,18.30,78.40,379647,77,20427,-69
2019-07-09 18:20:34,18.30,18.30,18.30,79.10,374316,79,20123,-69
2019-07-09 18:21:07,18.30,18.30,18.30,78.80,374467,79,20139,-70
2019-07-09 18:21:41,18.30,18.30,18.30,79.10,374366,79,20128,-70
2019-07-09 18:22:15,18.30,18.30,18.30,79.10,374480,79,20183,-69
2019-07-09 18:22:49,18.20,18.20,18.20,78.50,374386,79,20211,-69
2019-07-09 18:23:22,18.20,18.20,18.20,78.30,374433,79,20112,-69
2019-07-09 18:23:55,18.20,18.20,18.20,79.40,378832,78,20117,-69
2019-07-09 18:24:28,18.20,18.20,18.20,78.80,380640,78,20185,-69
2019-07-09 18:25:01,18.20,18.20,18.20,77.10,380686,78,20121,-69
2019-07-09 18:25:34,18.20,18.20,18.20,77.10,380691,78,20118,-70
2019-07-09 18:26:07,18.20,18.20,18.20,77.20,380666,78,20192,-69
2019-07-09 18:26:40,18.20,18.20,18.20,77.70,380623,78,20153,-69
2019-07-09 18:27:13,18.20,18.20,18.20,78.60,380733,78,20239,-69
2019-07-09 18:27:45,18.10,18.10,18.10,79.00,380659,78,20148,-69
2019-07-09 18:28:18,18.20,18.20,18.20,78.40,380805,78,20236,-69
2019-07-09 18:28:51,18.10,18.10,18.10,80.60,380683,78,20417,-69
2019-07-09 18:29:24,17.90,17.90,17.90,83.20,380716,78,20117,-70
2019-07-09 18:29:57,17.90,17.90,17.90,81.90,380725,78,20121,-70
2019-07-09 18:30:30,17.90,17.90,17.90,81.80,380737,78,20145,-69
2019-07-09 18:31:03,17.90,17.90,17.90,81.00,380663,78,20528,-69
2019-07-09 18:31:36,17.90,17.90,17.90,80.20,380668,78,20125,-67
2019-07-09 18:32:10,17.90,17.90,17.90,80.00,380748,78,20118,-68
2019-07-09 18:32:45,17.90,17.90,17.90,79.50,380659,78,20386,-69
2019-07-09 18:33:20,17.90,17.90,17.90,80.40,380675,78,20200,-69
2019-07-09 18:33:53,17.90,17.90,17.90,81.00,380651,77,20192,-69
2019-07-09 18:34:28,17.90,17.90,17.90,80.90,380738,78,20173,-69
2019-07-09 18:35:01,17.90,17.90,17.90,80.40,380702,78,20160,-69
2019-07-09 18:35:35,17.90,17.90,17.90,82.20,380693,78,20465,-69
2019-07-09 18:36:09,17.80,17.80,17.80,83.10,380738,77,20129,-70
2019-07-09 18:36:43,17.80,17.80,17.80,80.70,380702,77,20204,-70
2019-07-09 18:37:17,17.80,17.80,17.80,81.70,380724,77,20121,-68
2019-07-09 18:37:51,17.80,17.80,17.80,81.80,380601,77,20432,-69
2019-07-09 18:38:24,17.70,17.70,17.70,82.10,380816,78,20149,-69
2019-07-09 18:38:58,17.70,17.70,17.70,80.20,380750,78,20118,-69
2019-07-09 18:39:32,17.70,17.70,17.70,81.60,391248,76,20123,-69
2019-07-09 18:40:08,17.70,17.70,17.70,80.90,395791,75,20391,-69
2019-07-09 18:40:44,17.70,17.70,17.70,81.00,395197,75,20145,-69
2019-07-09 18:41:18,17.70,17.70,17.70,80.40,386392,75,20152,-69
2019-07-09 18:41:52,17.70,17.70,17.70,80.20,382008,78,20122,-68
2019-07-09 18:42:25,17.70,17.70,17.70,82.20,382764,77,20145,-69
2019-07-09 18:42:59,17.70,17.70,17.70,83.00,384124,76,20189,-69
2019-07-09 18:43:34,17.70,17.70,17.70,83.80,380676,78,20148,-69
2019-07-09 18:44:08,17.70,17.70,17.70,82.00,380668,78,20407,-69
2019-07-09 18:44:42,17.70,17.70,17.70,83.60,391260,76,20420,-69
2019-07-09 18:45:16,17.70,17.70,17.70,82.30,389130,76,20116,-69
2019-07-09 18:45:49,17.70,17.70,17.70,82.70,388931,76,20188,-69
2019-07-09 18:46:23,17.70,17.70,17.70,83.20,387791,76,20180,-69
2019-07-09 18:46:56,17.70,17.70,17.70,84.30,383708,76,20416,-69
2019-07-09 18:47:30,17.70,17.70,17.70,82.80,380743,78,20390,-69
2019-07-09 18:48:04,17.70,17.70,17.70,84.50,380576,77,20122,-69
2019-07-09 18:48:38,17.60,17.60,17.60,85.40,380701,78,20488,-69
2019-07-09 18:49:11,17.60,17.60,17.60,87.10,380599,78,20239,-69
2019-07-09 18:49:45,17.60,17.60,17.60,85.00,380674,78,20173,-69
2019-07-09 18:50:20,17.60,17.60,17.60,84.80,380545,78,20371,-69
2019-07-09 18:50:53,17.50,17.50,17.50,85.90,378102,78,20124,-68
2019-07-09 18:51:26,17.50,17.50,17.50,87.60,382285,78,20214,-69
2019-07-09 18:52:00,17.50,17.50,17.50,85.80,382254,78,20197,-69
2019-07-09 18:52:34,17.50,17.50,17.50,87.10,383868,76,20340,-69
2019-07-09 18:53:07,17.50,17.50,17.50,86.70,380773,78,20152,-70
2019-07-09 18:53:41,17.50,17.50,17.50,86.40,380714,77,20149,-70
2019-07-09 18:54:14,17.50,17.50,17.50,87.40,380717,77,20374,-70
2019-07-09 18:54:48,17.40,17.40,17.40,88.60,380690,78,20160,-70
2019-07-09 18:55:22,17.40,17.40,17.40,88.70,380751,77,20378,-70
2019-07-09 18:55:56,17.40,17.40,17.40,87.60,380680,78,20515,-70
2019-07-09 18:56:31,17.40,17.40,17.40,89.60,380815,77,20199,-69
2019-07-09 18:57:04,17.30,17.30,17.30,88.50,380639,77,20129,-69
2019-07-09 18:57:38,17.30,17.30,17.30,89.60,380787,78,20118,-69
2019-07-09 18:58:12,17.20,17.20,17.20,88.70,380755,78,20156,-69
2019-07-09 18:58:46,17.20,17.20,17.20,90.00,380715,77,20125,-69
2019-07-09 18:59:21,17.20,17.20,17.20,89.50,380794,78,20117,-69
2019-07-09 18:59:55,17.20,17.20,17.20,90.10,391187,76,20127,-70
2019-07-09 19:00:31,17.20,17.20,17.20,90.90,395696,75,20106,-69
2019-07-09 19:01:05,17.20,17.20,17.20,90.40,389037,76,20401,-69
2019-07-09 19:01:38,17.10,17.10,17.10,90.70,386611,76,20109,-69
2019-07-09 19:02:12,17.10,17.10,17.10,90.50,382469,78,20131,-69
2019-07-09 19:02:47,17.10,17.10,17.10,90.60,384006,76,20123,-69
2019-07-09 19:03:20,17.00,17.00,17.00,91.00,380769,78,20123,-68
2019-07-09 19:03:54,17.00,17.00,17.00,90.90,380708,78,20189,-68
2019-07-09 19:04:28,17.00,17.00,17.00,91.50,380698,78,20109,-69
2019-07-09 19:05:02,17.00,17.00,17.00,91.20,380693,78,20219,-69
2019-07-09 19:05:35,17.00,17.00,17.00,91.30,380715,78,20145,-69
2019-07-09 19:06:09,16.90,16.90,16.90,91.40,380810,78,20122,-70
2019-07-09 19:06:43,16.90,16.90,16.90,92.00,380700,77,20105,-69
2019-07-09 19:07:17,16.90,16.90,16.90,91.70,380746,78,20122,-67
2019-07-09 19:07:51,16.90,16.90,16.90,91.70,380716,78,20149,-68
2019-07-09 19:08:25,16.90,16.90,16.90,92.00,380694,78,20294,-68
2019-07-09 19:09:00,16.90,16.90,16.90,92.40,380733,78,20382,-68
2019-07-09 19:09:35,16.90,16.90,16.90,92.40,380627,77,20129,-68
2019-07-09 19:10:09,16.90,16.90,16.90,92.70,380741,78,20113,-68
2019-07-09 19:10:42,16.80,16.80,16.80,93.20,380695,78,20153,-67
2019-07-09 19:11:16,16.80,16.80,16.80,93.50,380775,78,20151,-67
2019-07-09 19:11:49,16.80,16.80,16.80,93.00,380622,77,20204,-67
2019-07-09 19:12:22,16.80,16.80,16.80,92.70,380734,78,20122,-68
2019-07-09 19:12:56,16.80,16.80,16.80,92.80,380731,78,20117,-67
2019-07-09 19:13:30,16.80,16.80,16.80,93.10,380828,78,20105,-69
2019-07-09 19:14:04,16.80,16.80,16.80,93.10,380676,78,20161,-70
2019-07-09 19:14:37,16.70,16.70,16.70,93.20,380738,78,20458,-70
2019-07-09 19:15:10,16.70,16.70,16.70,93.00,380670,78,20153,-69
2019-07-09 19:15:44,16.70,16.70,16.70,93.10,380735,78,20133,-70
2019-07-09 19:16:18,16.70,16.70,16.70,93.20,380606,77,20484,-69
2019-07-09 19:16:51,16.70,16.70,16.70,93.70,380707,77,20196,-69
2019-07-09 19:17:24,16.70,16.70,16.70,93.90,380735,77,20109,-69
2019-07-09 19:17:57,16.70,16.70,16.70,93.80,380663,78,20235,-69
2019-07-09 19:18:31,16.70,16.70,16.70,93.50,380744,78,20140,-67
2019-07-09 19:19:04,16.70,16.70,16.70,94.60,381716,77,20377,-68
2019-07-09 19:19:37,16.60,16.60,16.60,93.70,380740,78,20558,-67
2019-07-09 19:20:11,16.60,16.60,16.60,93.70,380775,78,20120,-67
2019-07-09 19:20:45,16.70,16.70,16.70,93.80,380724,78,20115,-67
2019-07-09 19:21:18,16.60,16.60,16.60,93.80,375464,79,20134,-68
2019-07-09 19:21:51,16.70,16.70,16.70,93.70,389602,76,20119,-67
2019-07-09 19:22:26,16.60,16.60,16.60,94.00,389757,76,20383,-68
2019-07-09 19:23:00,16.60,16.60,16.60,94.80,390930,75,20127,-67
2019-07-09 19:23:34,16.60,16.60,16.60,94.90,395416,75,20133,-68
2019-07-09 19:24:08,16.50,16.50,16.50,95.90,395324,75,20204,-68
2019-07-09 19:24:43,16.50,16.50,16.50,95.60,395271,75,20137,-68
2019-07-09 19:25:18,16.50,16.50,16.50,94.90,395260,75,20431,-68
2019-07-09 19:25:53,16.50,16.50,16.50,95.80,389552,76,20384,-69
2019-07-09 19:26:26,16.50,16.50,16.50,95.90,389694,76,20190,-68
2019-07-09 19:27:00,16.40,16.40,16.40,96.40,389603,76,20424,-68
2019-07-09 19:27:34,16.40,16.40,16.40,95.60,391327,75,20399,-68
2019-07-09 19:28:07,16.40,16.40,16.40,95.70,395252,75,20169,-68
2019-07-09 19:28:42,16.30,16.30,16.30,96.20,395290,75,20172,-68
2019-07-09 19:29:18,16.30,16.30,16.30,96.10,395315,75,20146,-68
2019-07-09 19:29:54,16.30,16.30,16.30,96.10,395274,75,20176,-68
2019-07-09 19:30:28,16.30,16.30,16.30,97.30,395374,75,20146,-68
2019-07-09 19:31:01,16.30,16.30,16.30,97.80,395293,75,20137,-68
2019-07-09 19:31:34,16.30,16.30,16.30,97.10,395360,75,20410,-68
2019-07-09 19:32:08,16.20,16.20,16.20,97.20,395240,75,20153,-68
2019-07-09 19:32:43,16.20,16.20,16.20,97.40,395217,75,20453,-68
2019-07-09 19:33:16,16.20,16.20,16.20,96.90,395231,75,20203,-68
2019-07-09 19:33:50,16.20,16.20,16.20,97.70,395214,75,20145,-68
2019-07-09 19:34:24,16.10,16.10,16.10,97.60,395311,75,20484,-68
2019-07-09 19:34:58,16.10,16.10,16.10,98.10,389631,76,20137,-68
2019-07-09 19:35:31,16.10,16.10,16.10,98.60,389727,76,20489,-68
2019-07-09 19:36:04,16.10,16.10,16.10,98.90,389614,76,20113,-68
2019-07-09 19:36:38,16.10,16.10,16.10,98.90,391073,75,20121,-68
2019-07-09 19:37:11,16.10,16.10,16.10,98.30,395160,75,20524,-69
2019-07-09 19:37:46,16.10,16.10,16.10,98.30,395245,75,20141,-68
2019-07-09 19:38:20,16.00,16.00,16.00,98.50,395288,75,20460,-68
2019-07-09 19:38:54,16.10,16.10,16.10,98.20,395299,75,20438,-67
2019-07-09 19:39:28,16.00,16.00,16.00,98.30,395355,75,20133,-68
2019-07-09 19:40:01,16.00,16.00,16.00,98.50,395319,75,20383,-69
2019-07-09 19:40:35,16.00,16.00,16.00,98.50,395324,75,20168,-69
2019-07-09 19:41:09,16.00,16.00,16.00,98.70,395345,75,20145,-69
2019-07-09 19:41:42,15.90,15.90,15.90,98.60,395278,75,20142,-68
2019-07-09 19:42:16,15.90,15.90,15.90,98.70,395160,75,20204,-68
2019-07-09 19:42:53,15.90,15.90,15.90,99.20,395352,75,20489,-68
2019-07-09 19:43:26,15.90,15.90,15.90,99.60,395382,75,20398,-68
2019-07-09 19:43:59,15.90,15.90,15.90,99.40,395273,75,20208,-68
2019-07-09 19:44:32,15.90,15.90,15.90,99.80,395365,75,20173,-68
2019-07-09 19:45:06,15.80,15.80,15.80,99.90,395336,75,20448,-69
2019-07-09 19:45:39,15.80,15.80,15.80,99.90,395338,75,20421,-69
2019-07-09 19:46:12,15.80,15.80,15.80,99.90,395339,75,20246,-69
2019-07-09 19:46:45,15.80,15.80,15.80,99.90,395239,75,20192,-69
2019-07-09 19:47:18,15.70,15.70,15.70,99.90,395350,75,20263,-68
2019-07-09 19:47:52,15.70,15.70,15.70,99.90,395261,75,20239,-69
2019-07-09 19:48:25,15.70,15.70,15.70,99.90,395352,75,20212,-68
2019-07-09 19:48:59,15.70,15.70,15.70,99.90,395216,75,20187,-68
2019-07-09 19:49:32,15.70,15.70,15.70,99.90,395327,75,20184,-69
2019-07-09 19:50:05,15.70,15.70,15.70,99.90,395313,75,20227,-69
2019-07-09 19:50:38,15.70,15.70,15.70,99.90,395140,75,20216,-69
2019-07-09 19:51:12,15.60,15.60,15.60,99.90,395341,75,20196,-68
2019-07-09 19:51:45,15.60,15.60,15.60,99.90,395277,75,20438,-68
2019-07-09 19:52:17,15.60,15.60,15.60,99.90,395361,75,20149,-69
2019-07-09 19:52:50,15.70,15.70,15.70,99.90,395196,75,20393,-69
2019-07-09 19:53:23,15.60,15.60,15.60,99.90,395357,75,20235,-68
2019-07-09 19:54:01,15.60,15.60,15.60,99.90,395249,75,20211,-68
2019-07-09 19:54:34,15.60,15.60,15.60,99.90,389618,76,20102,-68
2019-07-09 19:55:07,15.60,15.60,15.60,99.90,389471,76,20165,-68
2019-07-09 19:55:40,15.50,15.50,15.50,99.90,389566,76,20139,-69
2019-07-09 19:56:13,15.50,15.50,15.50,99.90,391541,75,20126,-68
2019-07-09 19:56:45,15.50,15.50,15.50,99.90,395307,75,20245,-68
2019-07-09 19:57:18,15.50,15.50,15.50,99.90,395334,75,20173,-68
2019-07-09 19:57:51,15.50,15.50,15.50,99.90,395307,75,20261,-68
2019-07-09 19:58:26,15.50,15.50,15.50,99.90,395364,75,20483,-68
2019-07-09 19:58:59,15.50,15.50,15.50,99.90,395288,75,20481,-68
2019-07-09 19:59:32,15.50,15.50,15.50,99.90,395326,75,20205,-68
2019-07-09 20:00:07,15.50,15.50,15.50,99.90,395277,75,20402,-69
2019-07-09 20:00:40,15.40,15.40,15.40,99.90,395321,75,20199,-68
2019-07-09 20:01:12,15.40,15.40,15.40,99.90,395307,75,20168,-68
2019-07-09 20:01:45,15.40,15.40,15.40,99.90,395290,75,20176,-69
2019-07-09 20:02:18,15.40,15.40,15.40,99.90,395330,75,20204,-68
2019-07-09 20:02:52,15.40,15.40,15.40,99.90,395292,75,20493,-68
2019-07-09 20:03:25,15.40,15.40,15.40,99.90,395350,75,20150,-68
2019-07-09 20:03:58,15.40,15.40,15.40,99.90,395250,75,20142,-68
2019-07-09 20:04:31,15.40,15.40,15.40,99.90,395342,75,20134,-68
2019-07-09 20:05:06,15.40,15.40,15.40,99.90,395304,75,20576,-68
2019-07-09 20:05:38,15.30,15.30,15.30,99.90,395350,75,20988,-69
2019-07-09 20:06:11,15.30,15.30,15.30,99.90,395341,75,20145,-68
2019-07-09 20:06:44,15.30,15.30,15.30,99.90,395283,75,20150,-69
2019-07-09 20:07:17,15.20,15.20,15.20,99.90,395363,75,20149,-69
2019-07-09 20:07:51,15.20,15.20,15.20,99.90,395339,75,20463,-69
2019-07-09 20:08:24,15.20,15.20,15.20,99.90,395387,75,20394,-69
2019-07-09 20:08:57,15.20,15.20,15.20,99.90,395336,75,20406,-69
2019-07-09 20:09:32,15.20,15.20,15.20,99.90,395354,75,20145,-68
2019-07-09 20:10:06,15.30,15.30,15.30,99.90,395282,75,20196,-68
2019-07-09 20:10:41,15.30,15.30,15.30,99.90,395195,75,20422,-69
2019-07-09 20:11:14,15.30,15.30,15.30,99.90,395047,75,20212,-69
2019-07-09 20:11:48,15.30,15.30,15.30,99.90,395168,75,20179,-69
2019-07-09 20:12:22,15.30,15.30,15.30,99.90,395147,75,20466,-69
2019-07-09 20:12:56,15.30,15.30,15.30,99.90,395196,75,20262,-69
2019-07-09 20:13:30,15.20,15.20,15.20,99.90,392770,75,20162,-68
2019-07-09 20:14:04,15.20,15.20,15.20,99.90,399491,74,20117,-69
2019-07-09 20:14:38,15.10,15.10,15.10,99.90,399581,74,20163,-69
2019-07-09 20:15:13,15.20,15.20,15.20,99.90,400623,73,20128,-69
2019-07-09 20:15:48,15.20,15.20,15.20,99.90,400787,73,20112,-70
2019-07-09 20:16:22,15.20,15.20,15.20,99.90,395334,75,20285,-69
2019-07-09 20:16:55,15.20,15.20,15.20,99.90,395307,75,20208,-70
2019-07-09 20:17:29,15.20,15.20,15.20,99.90,395331,75,20492,-69
2019-07-09 20:18:03,15.10,15.10,15.10,99.90,395283,75,20465,-70
2019-07-09 20:18:37,15.10,15.10,15.10,99.90,392797,75,20412,-69
2019-07-09 20:19:11,15.10,15.10,15.10,99.90,392760,75,20875,-69
2019-07-09 20:19:45,15.10,15.10,15.10,99.90,392830,75,20149,-69
2019-07-09 20:20:18,15.10,15.10,15.10,99.90,393360,75,20119,-70
2019-07-09 20:20:54,15.10,15.10,15.10,99.90,393686,75,20484,-69
2019-07-09 20:21:29,15.10,15.10,15.10,99.90,392343,76,20513,-69
2019-07-09 20:22:03,15.10,15.10,15.10,99.90,387207,76,20220,-68
2019-07-09 20:22:39,15.10,15.10,15.10,99.90,387430,77,20213,-69
2019-07-09 20:23:14,15.10,15.10,15.10,99.90,387380,77,20183,-70
2019-07-09 20:23:48,15.10,15.10,15.10,99.90,389516,76,20194,-68
2019-07-09 20:24:22,15.10,15.10,15.10,99.90,392424,76,20146,-69
2019-07-09 20:24:55,15.10,15.10,15.10,99.90,392290,76,20474,-70
2019-07-09 20:25:28,15.10,15.10,15.10,99.90,392415,76,20209,-70
2019-07-09 20:26:01,15.10,15.10,15.10,99.90,392314,76,20217,-68
2019-07-09 20:26:34,15.10,15.10,15.10,99.90,392462,76,20449,-67
2019-07-09 20:27:09,15.10,15.10,15.10,99.90,392410,76,20539,-68
2019-07-09 20:27:41,15.00,15.00,15.00,99.90,387487,76,20115,-67
2019-07-09 20:28:15,15.00,15.00,15.00,99.90,387475,77,20150,-68
2019-07-09 20:28:49,15.00,15.00,15.00,99.90,387336,77,20426,-68
2019-07-09 20:29:23,15.00,15.00,15.00,99.90,388576,76,20123,-68
2019-07-09 20:29:57,15.00,15.00,15.00,99.90,392269,76,20192,-68
2019-07-09 20:30:30,15.00,15.00,15.00,99.90,392371,76,20243,-68
2019-07-09 20:31:04,15.00,15.00,15.00,99.90,392311,76,20434,-67
2019-07-09 20:31:38,15.00,15.00,15.00,99.90,392320,76,20172,-68
2019-07-09 20:32:11,15.00,15.00,15.00,99.90,392293,76,20248,-68
2019-07-09 20:32:44,15.00,15.00,15.00,99.90,392335,76,20150,-67
2019-07-09 20:33:17,14.90,14.90,14.90,99.90,392287,76,20157,-67
2019-07-09 20:33:50,15.00,15.00,15.00,99.90,392380,76,20150,-67
2019-07-09 20:34:23,15.00,15.00,15.00,99.90,392327,76,20216,-67
2019-07-09 20:34:56,15.00,15.00,15.00,99.90,392332,76,20180,-67
2019-07-09 20:35:29,14.90,14.90,14.90,99.90,392377,76,20133,-67
2019-07-09 20:36:03,14.90,14.90,14.90,99.90,392434,76,20192,-67
2019-07-09 20:36:37,14.90,14.90,14.90,99.90,392256,76,20231,-68
2019-07-09 20:37:11,14.80,14.80,14.80,99.90,392432,76,20188,-68
2019-07-09 20:37:45,14.80,14.80,14.80,99.90,392391,76,20173,-67
2019-07-09 20:38:19,14.80,14.80,14.80,99.90,392413,76,20146,-68
2019-07-09 20:38:52,14.80,14.80,14.80,99.90,392340,76,20489,-68
2019-07-09 20:39:26,14.80,14.80,14.80,99.90,392305,76,20134,-68
2019-07-09 20:40:02,14.90,14.90,14.90,99.90,392328,76,20173,-68
2019-07-09 20:40:37,14.80,14.80,14.80,99.90,392406,76,20213,-68
2019-07-09 20:41:13,14.80,14.80,14.80,99.90,387359,76,20380,-68
2019-07-09 20:41:47,14.80,14.80,14.80,99.90,387353,77,20154,-68
2019-07-09 20:42:20,14.80,14.80,14.80,99.90,387388,77,20125,-68
2019-07-09 20:42:54,14.80,14.80,14.80,99.90,382750,77,20208,-68
2019-07-09 20:43:28,14.80,14.80,14.80,99.90,380938,78,20618,-68
2019-07-09 20:44:02,14.90,14.90,14.90,99.90,380870,76,20122,-68
2019-07-09 20:44:36,14.80,14.80,14.80,99.90,382236,77,20461,-69
2019-07-09 20:45:10,14.80,14.80,14.80,99.90,388501,76,20198,-68
2019-07-09 20:45:44,14.80,14.80,14.80,99.90,392200,76,20415,-68
2019-07-09 20:46:18,14.80,14.80,14.80,99.90,392318,76,20169,-68
2019-07-09 20:46:53,14.80,14.80,14.80,99.90,392292,76,20439,-68
2019-07-09 20:47:27,14.80,14.80,14.80,99.90,392239,76,20146,-68
2019-07-09 20:48:00,14.80,14.80,14.80,99.90,387178,77,20198,-68
2019-07-09 20:48:33,14.80,14.80,14.80,99.90,387380,76,20135,-68
2019-07-09 20:49:06,14.80,14.80,14.80,99.90,387372,77,20154,-69
2019-07-09 20:49:39,14.80,14.80,14.80,99.90,388038,76,20142,-69
2019-07-09 20:50:12,14.80,14.80,14.80,99.90,392269,76,20239,-69
2019-07-09 20:50:45,14.70,14.70,14.70,99.90,392388,76,20157,-69
2019-07-09 20:51:18,14.70,14.70,14.70,99.90,392342,76,20247,-68
2019-07-09 20:51:51,14.80,14.80,14.80,99.90,392326,76,20158,-70
2019-07-09 20:52:24,14.70,14.70,14.70,99.90,392393,76,20138,-68
2019-07-09 20:52:57,14.80,14.80,14.80,99.90,392356,76,20146,-69
2019-07-09 20:53:30,14.80,14.80,14.80,99.90,392350,76,20492,-68
2019-07-09 20:54:03,14.70,14.70,14.70,99.90,392383,76,20188,-68
2019-07-09 20:54:35,14.70,14.70,14.70,99.90,392484,76,20447,-69
2019-07-09 20:55:08,14.70,14.70,14.70,99.90,392296,76,20244,-68
2019-07-09 20:55:41,14.70,14.70,14.70,99.90,392474,76,20172,-69
2019-07-09 20:56:14,14.70,14.70,14.70,99.90,392325,76,20259,-69
2019-07-09 20:56:47,14.60,14.60,14.60,99.90,392321,76,20146,-69
2019-07-09 20:57:21,14.70,14.70,14.70,99.90,392353,76,20134,-68
2019-07-09 20:57:55,14.60,14.60,14.60,99.90,392323,76,20138,-69
2019-07-09 20:58:29,14.60,14.60,14.60,99.90,392339,76,20146,-69
2019-07-09 20:59:02,14.60,14.60,14.60,99.90,392356,76,20169,-69
2019-07-09 20:59:35,14.60,14.60,14.60,99.90,392431,76,20247,-69
2019-07-09 21:00:08,14.60,14.60,14.60,99.90,392341,76,20177,-69
2019-07-09 21:00:41,14.60,14.60,14.60,99.90,392340,76,20146,-69
2019-07-09 21:01:14,14.70,14.70,14.70,99.90,392381,76,20145,-69
2019-07-09 21:01:47,14.70,14.70,14.70,99.90,392379,76,20146,-69
2019-07-09 21:02:20,14.60,14.60,14.60,99.90,392374,76,20209,-69
2019-07-09 21:02:53,14.60,14.60,14.60,99.90,392393,76,20177,-68
2019-07-09 21:03:26,14.60,14.60,14.60,99.90,392388,76,20133,-69
2019-07-09 21:03:59,14.60,14.60,14.60,99.90,392264,76,20422,-69
2019-07-09 21:04:32,14.60,14.60,14.60,99.90,392392,76,20146,-69
2019-07-09 21:05:05,14.60,14.60,14.60,99.90,392276,76,20243,-69
2019-07-09 21:05:38,14.60,14.60,14.60,99.90,392378,76,20184,-67
2019-07-09 21:06:12,14.60,14.60,14.60,99.90,392318,76,20153,-67
2019-07-09 21:06:44,14.60,14.60,14.60,99.90,392383,76,20415,-67
2019-07-09 21:07:17,14.60,14.60,14.60,99.90,392296,76,20209,-67
2019-07-09 21:07:50,14.60,14.60,14.60,99.90,392349,76,20250,-68
2019-07-09 21:08:23,14.60,14.60,14.60,99.90,392362,76,20526,-68
2019-07-09 21:08:56,14.60,14.60,14.60,99.90,392343,76,20157,-68
2019-07-09 21:09:29,14.60,14.60,14.60,99.90,392329,76,20236,-68
2019-07-09 21:10:02,14.60,14.60,14.60,99.90,392374,76,20438,-68
2019-07-09 21:10:35,14.60,14.60,14.60,99.90,392316,76,20149,-68
2019-07-09 21:11:08,14.50,14.50,14.50,99.90,392350,76,20575,-68
2019-07-09 21:11:40,14.50,14.50,14.50,99.90,392312,76,20180,-68
2019-07-09 21:12:13,14.50,14.50,14.50,99.90,392348,76,20180,-68
2019-07-09 21:12:46,14.50,14.50,14.50,99.90,392176,76,20162,-68
2019-07-09 21:13:19,14.50,14.50,14.50,99.90,392429,76,20150,-68
2019-07-09 21:13:52,14.50,14.50,14.50,99.90,392255,76,20184,-68
2019-07-09 21:14:25,14.60,14.60,14.60,99.90,392470,76,20430,-68
2019-07-09 21:14:58,14.50,14.50,14.50,99.90,392371,76,20251,-69
2019-07-09 21:15:31,14.50,14.50,14.50,99.90,392380,76,20134,-69
2019-07-09 21:16:04,14.50,14.50,14.50,99.90,392366,76,20154,-67
2019-07-09 21:16:37,14.60,14.60,14.60,99.90,392430,76,20134,-67
2019-07-09 21:17:10,14.50,14.50,14.50,99.90,392372,76,20193,-68
2019-07-09 21:17:45,14.50,14.50,14.50,99.90,392393,76,20232,-69
2019-07-09 21:18:17,14.40,14.40,14.40,99.90,392367,76,20441,-69
2019-07-09 21:18:50,14.50,14.50,14.50,99.90,392284,76,20178,-70
2019-07-09 21:19:23,14.40,14.40,14.40,99.90,392348,76,20195,-69
2019-07-09 21:19:56,14.50,14.50,14.50,99.90,392259,76,20216,-70
2019-07-09 21:20:30,14.40,14.40,14.40,99.90,392403,76,20134,-69
2019-07-09 21:21:03,14.40,14.40,14.40,99.90,392315,76,20133,-67
2019-07-09 21:21:38,14.40,14.40,14.40,99.90,392428,76,20459,-69
2019-07-09 21:22:11,14.40,14.40,14.40,99.90,392321,76,20134,-67
2019-07-09 21:22:44,14.40,14.40,14.40,99.90,395126,74,20507,-69
2019-07-09 21:23:17,14.30,14.30,14.30,99.90,395943,75,20480,-69
2019-07-09 21:23:50,14.40,14.40,14.40,99.90,395863,75,20200,-67
2019-07-09 21:24:23,14.30,14.30,14.30,99.90,395893,75,20215,-67
2019-07-09 21:24:57,14.30,14.30,14.30,99.90,395888,75,20402,-67
2019-07-09 21:25:30,14.30,14.30,14.30,99.90,395889,75,20192,-67
2019-07-09 21:26:03,14.20,14.20,14.20,99.90,395873,75,20149,-67
2019-07-09 21:26:36,14.20,14.20,14.20,99.90,395956,75,20180,-67
2019-07-09 21:27:09,14.20,14.20,14.20,99.90,395883,75,20449,-67
2019-07-09 21:27:42,14.20,14.20,14.20,99.90,395969,75,20181,-68
2019-07-09 21:28:15,14.20,14.20,14.20,99.90,395890,75,20477,-69
2019-07-09 21:28:47,14.20,14.20,14.20,99.90,395834,75,20184,-69
2019-07-09 21:29:20,14.20,14.20,14.20,99.90,395908,75,20499,-67
2019-07-09 21:29:53,14.20,14.20,14.20,99.90,395913,75,20176,-67
2019-07-09 21:30:28,14.20,14.20,14.20,99.90,395915,75,20180,-67
2019-07-09 21:31:01,14.10,14.10,14.10,99.90,390216,76,20165,-67
2019-07-09 21:31:34,14.20,14.20,14.20,99.90,390310,76,20150,-67
2019-07-09 21:32:07,14.20,14.20,14.20,99.90,390310,76,20430,-67
2019-07-09 21:32:40,14.20,14.20,14.20,99.90,391208,75,20122,-67
2019-07-09 21:33:12,14.20,14.20,14.20,99.90,395905,75,20187,-67
2019-07-09 21:33:46,14.20,14.20,14.20,99.90,395711,75,20701,-67
2019-07-09 21:34:19,14.10,14.10,14.10,99.90,395949,75,20137,-67
2019-07-09 21:34:52,14.10,14.10,14.10,99.90,395828,75,20133,-67
2019-07-09 21:35:25,14.20,14.20,14.20,99.90,395965,75,20281,-68
2019-07-09 21:35:58,14.20,14.20,14.20,99.90,395883,75,20398,-68
2019-07-09 21:36:31,14.10,14.10,14.10,99.90,395943,75,20149,-68
2019-07-09 21:37:06,14.10,14.10,14.10,99.90,395849,75,20183,-68
2019-07-09 21:37:40,14.10,14.10,14.10,99.90,396007,75,20129,-68
2019-07-09 21:38:13,14.10,14.10,14.10,99.90,395953,75,20138,-68
2019-07-09 21:38:46,14.10,14.10,14.10,99.90,395927,75,20204,-68
2019-07-09 21:39:18,14.00,14.00,14.00,99.90,395966,75,20133,-68
2019-07-09 21:39:51,14.00,14.00,14.00,99.90,395848,75,20145,-68
2019-07-09 21:40:24,14.00,14.00,14.00,99.90,395914,75,20407,-67
2019-07-09 21:40:57,14.00,14.00,14.00,99.90,395924,75,20172,-68
2019-07-09 21:41:30,14.00,14.00,14.00,99.90,395927,75,20157,-67
2019-07-09 21:42:03,14.00,14.00,14.00,99.90,395928,75,20168,-68
2019-07-09 21:42:37,14.00,14.00,14.00,99.90,395832,75,20444,-68
2019-07-09 21:43:10,14.00,14.00,14.00,99.90,395947,75,20196,-68
2019-07-09 21:43:43,14.00,14.00,14.00,99.90,395881,75,20481,-68
2019-07-09 21:44:16,14.00,14.00,14.00,99.90,395988,75,20481,-68
2019-07-09 21:44:49,14.00,14.00,14.00,99.90,395869,75,20157,-68
2019-07-09 21:45:23,13.90,13.90,13.90,99.90,395961,75,20167,-68
2019-07-09 21:45:57,13.90,13.90,13.90,99.90,395813,75,20246,-68
2019-07-09 21:46:30,13.90,13.90,13.90,99.90,395881,75,20133,-68
2019-07-09 21:47:03,13.90,13.90,13.90,99.90,395873,75,20227,-68
2019-07-09 21:47:36,13.90,13.90,13.90,99.90,395920,75,20194,-68
2019-07-09 21:48:09,13.90,13.90,13.90,99.90,395873,75,20183,-68
2019-07-09 21:48:42,13.90,13.90,13.90,99.90,395909,75,20438,-69
2019-07-09 21:49:15,13.90,13.90,13.90,99.90,395864,75,20137,-69
2019-07-09 21:49:48,13.90,13.90,13.90,99.90,395832,75,20173,-69
2019-07-09 21:50:23,13.90,13.90,13.90,99.90,395911,75,20141,-69
2019-07-09 21:50:56,13.80,13.80,13.80,99.90,390168,76,20178,-69
2019-07-09 21:51:29,13.80,13.80,13.80,99.90,390336,76,20393,-70
2019-07-09 21:52:02,13.90,13.90,13.90,99.90,390269,76,20465,-69
2019-07-09 21:52:35,13.80,13.80,13.80,99.90,391602,75,20122,-70
2019-07-09 21:53:08,13.80,13.80,13.80,99.90,395926,75,20137,-69
2019-07-09 21:53:41,13.80,13.80,13.80,99.90,395816,75,20208,-69
2019-07-09 21:54:14,13.80,13.80,13.80,99.90,395862,75,20238,-69
2019-07-09 21:54:47,13.80,13.80,13.80,99.90,395889,75,20165,-69
2019-07-09 21:55:20,13.70,13.70,13.70,99.90,395908,75,20259,-69
2019-07-09 21:55:53,13.70,13.70,13.70,99.90,395861,75,20432,-69
2019-07-09 21:56:26,13.70,13.70,13.70,99.90,395888,75,20133,-69
2019-07-09 21:56:59,13.70,13.70,13.70,99.90,395912,75,20220,-69
2019-07-09 21:57:32,13.70,13.70,13.70,99.90,395978,75,20133,-69
2019-07-09 21:58:05,13.70,13.70,13.70,99.90,395896,75,20403,-69
2019-07-09 21:58:38,13.70,13.70,13.70,99.90,395943,75,20154,-69
2019-07-09 21:59:10,13.60,13.60,13.60,99.90,395920,75,20973,-69
2019-07-09 21:59:44,13.60,13.60,13.60,99.90,395990,75,20134,-69
2019-07-09 22:00:17,13.60,13.60,13.60,99.90,395851,75,20145,-67
2019-07-09 22:00:52,13.60,13.60,13.60,99.90,395952,75,20145,-69
2019-07-09 22:01:25,13.70,13.70,13.70,99.90,394714,75,20141,-69
2019-07-09 22:01:58,13.60,13.60,13.60,99.90,395909,75,20369,-69
2019-07-09 22:02:31,13.70,13.70,13.70,99.90,396104,75,20149,-69
2019-07-09 22:03:04,13.70,13.70,13.70,99.90,395808,75,20220,-69
2019-07-09 22:03:37,13.60,13.60,13.60,99.90,395990,75,20133,-67
2019-07-09 22:04:10,13.60,13.60,13.60,99.90,395958,75,20133,-69
2019-07-09 22:04:44,13.50,13.50,13.50,99.90,395865,75,20157,-69
2019-07-09 22:05:17,13.50,13.50,13.50,99.90,395954,75,20500,-69
2019-07-09 22:05:50,13.50,13.50,13.50,99.90,395879,75,20176,-69
2019-07-09 22:06:24,13.50,13.50,13.50,99.90,395963,75,20460,-69
2019-07-09 22:06:57,13.40,13.40,13.40,99.90,395900,75,20228,-69
2019-07-09 22:07:30,13.40,13.40,13.40,99.90,395959,75,20452,-69
2019-07-09 22:08:03,13.40,13.40,13.40,99.90,395904,75,20133,-68
2019-07-09 22:08:36,13.40,13.40,13.40,99.90,395983,75,20382,-68
2019-07-09 22:09:09,13.40,13.40,13.40,99.90,395898,75,20212,-68
2019-07-09 22:09:42,13.40,13.40,13.40,99.90,395880,75,20480,-68
2019-07-09 22:10:15,13.30,13.30,13.30,99.90,395854,75,20446,-68
2019-07-09 22:10:48,13.30,13.30,13.30,99.90,395936,75,20440,-68
2019-07-09 22:11:21,13.30,13.30,13.30,99.90,395908,75,20145,-68
2019-07-09 22:11:54,13.30,13.30,13.30,99.90,395911,75,20146,-68
2019-07-09 22:12:27,13.30,13.30,13.30,99.90,395887,75,20169,-67
2019-07-09 22:13:00,13.40,13.40,13.40,99.90,395832,75,20191,-67
2019-07-09 22:13:34,13.40,13.40,13.40,99.90,396022,75,20404,-67
2019-07-09 22:14:06,13.40,13.40,13.40,99.90,395901,75,20216,-67
2019-07-09 22:14:39,13.30,13.30,13.30,99.90,396005,75,20149,-67
2019-07-09 22:15:12,13.30,13.30,13.30,99.90,395938,75,20221,-67
2019-07-09 22:15:45,13.30,13.30,13.30,99.90,395888,75,20180,-67
2019-07-09 22:16:19,13.40,13.40,13.40,99.90,396003,75,20133,-68
2019-07-09 22:16:52,13.40,13.40,13.40,99.90,395957,75,20133,-67
2019-07-09 22:17:25,13.30,13.30,13.30,99.90,395844,75,20139,-67
2019-07-09 22:17:58,13.30,13.30,13.30,99.90,395952,75,20145,-67
2019-07-09 22:18:30,13.40,13.40,13.40,99.90,396013,75,20176,-68
2019-07-09 22:19:04,13.30,13.30,13.30,99.90,395871,75,20207,-67
2019-07-09 22:19:37,13.30,13.30,13.30,99.90,396049,75,20141,-68
2019-07-09 22:20:10,13.30,13.30,13.30,99.90,395982,75,20149,-68
2019-07-09 22:20:42,13.30,13.30,13.30,99.90,395854,75,20505,-68
2019-07-09 22:21:15,13.30,13.30,13.30,99.90,395936,75,20176,-68
2019-07-09 22:21:48,13.30,13.30,13.30,99.90,395922,75,20145,-68
2019-07-09 22:22:21,13.30,13.30,13.30,99.90,395934,75,20341,-68
2019-07-09 22:22:55,13.20,13.20,13.20,99.90,395919,75,20176,-68
2019-07-09 22:23:28,13.20,13.20,13.20,99.90,395862,75,20473,-68
2019-07-09 22:24:01,13.20,13.20,13.20,99.90,395839,75,20201,-69
2019-07-09 22:24:34,13.20,13.20,13.20,99.90,393515,75,21460,-68
2019-07-09 22:25:07,13.20,13.20,13.20,99.90,392374,76,20146,-68
2019-07-09 22:25:40,13.20,13.20,13.20,99.90,392397,76,20411,-68
2019-07-09 22:26:13,13.20,13.20,13.20,99.90,392394,76,20150,-68
2019-07-09 22:26:46,13.10,13.10,13.10,99.90,392369,76,20453,-68
2019-07-09 22:27:18,13.20,13.20,13.20,99.90,392358,76,20181,-69
2019-07-09 22:27:51,13.10,13.10,13.10,99.90,392420,76,20177,-69
2019-07-09 22:28:24,13.10,13.10,13.10,99.90,392363,76,20403,-68
2019-07-09 22:28:57,13.10,13.10,13.10,99.90,392362,76,20180,-68
2019-07-09 22:29:30,13.10,13.10,13.10,99.90,392398,76,20442,-69
2019-07-09 22:30:04,13.10,13.10,13.10,99.90,392300,76,20217,-68
2019-07-09 22:30:37,13.10,13.10,13.10,99.90,392435,76,20134,-68
2019-07-09 22:31:10,13.10,13.10,13.10,99.90,392349,76,20520,-68
2019-07-09 22:31:43,13.10,13.10,13.10,99.90,392343,76,20157,-68
2019-07-09 22:32:18,13.10,13.10,13.10,99.90,392272,76,20146,-68
2019-07-09 22:32:51,13.10,13.10,13.10,99.90,392388,76,20184,-68
2019-07-09 22:33:24,13.10,13.10,13.10,99.90,392402,76,20407,-68
2019-07-09 22:33:57,13.10,13.10,13.10,99.90,387301,76,20122,-68
2019-07-09 22:34:30,13.00,13.00,13.00,99.90,387432,76,20154,-68
2019-07-09 22:35:04,13.00,13.00,13.00,99.90,387407,76,20127,-68
2019-07-09 22:35:37,13.00,13.00,13.00,99.90,388395,76,20225,-68
2019-07-09 22:36:10,13.00,13.00,13.00,99.90,392349,76,20212,-68
2019-07-09 22:36:43,13.00,13.00,13.00,99.90,392360,76,20516,-68
2019-07-09 22:37:16,13.00,13.00,13.00,99.90,392315,76,20154,-68
2019-07-09 22:37:49,13.10,13.10,13.10,99.90,392347,76,20410,-68
2019-07-09 22:38:22,13.10,13.10,13.10,99.90,392368,76,20145,-68
2019-07-09 22:38:55,13.10,13.10,13.10,99.90,392328,76,20447,-69
2019-07-09 22:39:28,13.10,13.10,13.10,99.90,392371,76,20138,-69
2019-07-09 22:40:01,13.10,13.10,13.10,99.90,392152,76,20204,-69
2019-07-09 22:40:34,13.10,13.10,13.10,99.90,392330,76,20177,-69
2019-07-09 22:41:07,13.10,13.10,13.10,99.90,392385,76,20189,-69
2019-07-09 22:41:40,13.10,13.10,13.10,99.90,392316,76,20211,-69
2019-07-09 22:42:13,13.10,13.10,13.10,99.90,392277,76,20154,-69
2019-07-09 22:42:46,13.10,13.10,13.10,99.90,392215,76,20189,-69
2019-07-09 22:43:19,13.10,13.10,13.10,99.90,392326,76,20145,-69
2019-07-09 22:43:52,13.10,13.10,13.10,99.90,392275,76,20173,-69
2019-07-09 22:44:25,13.10,13.10,13.10,99.90,392414,76,20203,-69
2019-07-09 22:44:58,13.10,13.10,13.10,99.90,392268,76,20192,-69
2019-07-09 22:45:31,13.10,13.10,13.10,99.90,392407,76,20438,-69
2019-07-09 22:46:05,13.10,13.10,13.10,99.90,392294,76,20243,-69
2019-07-09 22:46:37,13.10,13.10,13.10,99.90,392373,76,20263,-69
2019-07-09 22:47:10,13.00,13.00,13.00,99.90,392303,76,20134,-69
2019-07-09 22:47:43,13.00,13.00,13.00,99.90,392386,76,20188,-69
2019-07-09 22:48:16,13.00,13.00,13.00,99.90,392283,76,20422,-69
2019-07-09 22:48:49,13.00,13.00,13.00,99.90,392271,76,20159,-69
2019-07-09 22:49:22,13.00,13.00,13.00,99.90,392323,76,20489,-69
2019-07-09 22:49:55,12.90,12.90,12.90,99.90,392337,76,20138,-69
2019-07-09 22:50:28,12.90,12.90,12.90,99.90,392358,76,20243,-69
2019-07-09 22:51:01,12.90,12.90,12.90,99.90,392265,76,20430,-69
2019-07-09 22:51:35,12.80,12.80,12.80,99.90,392375,76,20173,-68
2019-07-09 22:52:08,12.80,12.80,12.80,99.90,392324,76,20489,-69
2019-07-09 22:52:41,12.80,12.80,12.80,99.90,392316,76,20138,-69
2019-07-09 22:53:15,12.80,12.80,12.80,99.90,392316,76,20212,-69
2019-07-09 22:53:48,12.80,12.80,12.80,99.90,392260,76,20178,-69
2019-07-09 22:54:21,12.70,12.70,12.70,99.90,392382,76,20138,-69
2019-07-09 22:54:54,12.80,12.80,12.80,99.90,392294,76,20151,-69
2019-07-09 22:55:27,12.70,12.70,12.70,99.90,392390,76,20205,-69
2019-07-09 22:56:00,12.70,12.70,12.70,99.90,392366,76,20806,-69
2019-07-09 22:56:33,12.70,12.70,12.70,99.90,392322,76,20134,-69
2019-07-09 22:57:06,12.60,12.60,12.60,99.90,392308,76,20157,-69
2019-07-09 22:57:39,12.60,12.60,12.60,99.90,392401,76,20158,-72
2019-07-09 22:58:13,12.50,12.50,12.50,99.90,392321,76,20181,-69
2019-07-09 22:58:46,12.50,12.50,12.50,99.90,387342,76,20395,-69
2019-07-09 22:59:19,12.50,12.50,12.50,99.90,387432,76,20225,-69
2019-07-09 22:59:51,12.50,12.50,12.50,99.90,380881,78,20438,-67
2019-07-09 23:00:24,12.50,12.50,12.50,99.90,382142,77,20215,-67
2019-07-09 23:00:57,12.50,12.50,12.50,99.90,387329,77,20402,-67
2019-07-09 23:01:30,12.50,12.50,12.50,99.90,388200,76,20123,-67
2019-07-09 23:02:03,12.40,12.40,12.40,99.90,392282,76,20146,-67
2019-07-09 23:02:36,12.40,12.40,12.40,99.90,392352,76,20142,-67
2019-07-09 23:03:09,12.40,12.40,12.40,99.90,392298,76,20451,-67
2019-07-09 23:03:43,12.30,12.30,12.30,99.90,392326,76,20176,-68
2019-07-09 23:04:16,12.30,12.30,12.30,99.90,392328,76,20173,-67
2019-07-09 23:04:49,12.30,12.30,12.30,99.90,392311,76,20318,-68
2019-07-09 23:05:22,12.30,12.30,12.30,99.90,392277,76,20255,-67
2019-07-09 23:05:55,12.20,12.20,12.20,99.90,392367,76,20150,-67
2019-07-09 23:06:27,12.20,12.20,12.20,99.90,392328,76,20154,-67
2019-07-09 23:07:00,12.20,12.20,12.20,99.90,392297,76,20208,-67
2019-07-09 23:07:33,12.20,12.20,12.20,99.90,392395,76,20173,-67
2019-07-09 23:08:06,12.20,12.20,12.20,99.90,392358,76,20150,-67
2019-07-09 23:08:38,12.20,12.20,12.20,99.90,392343,76,20146,-67
2019-07-09 23:09:11,12.10,12.10,12.10,99.90,392338,76,20146,-67
2019-07-09 23:09:44,12.10,12.10,12.10,99.90,392370,76,20209,-67
2019-07-09 23:10:17,12.10,12.10,12.10,99.90,392366,76,20193,-67
2019-07-09 23:10:50,12.10,12.10,12.10,99.90,392316,76,20145,-67
2019-07-09 23:11:23,12.10,12.10,12.10,99.90,392275,76,20145,-67
2019-07-09 23:11:56,12.10,12.10,12.10,99.90,392317,76,20154,-67
2019-07-09 23:12:30,12.10,12.10,12.10,99.90,392375,76,20149,-67
2019-07-09 23:13:02,12.10,12.10,12.10,99.90,392294,76,20204,-67
2019-07-09 23:13:35,12.10,12.10,12.10,99.90,392367,76,20154,-67
2019-07-09 23:14:08,12.10,12.10,12.10,99.90,392282,76,20177,-67
2019-07-09 23:14:41,12.10,12.10,12.10,99.90,392383,76,20228,-67
2019-07-09 23:15:14,12.10,12.10,12.10,99.90,392270,76,20176,-67
2019-07-09 23:15:48,12.10,12.10,12.10,99.90,392364,76,20457,-67
2019-07-09 23:16:21,12.00,12.00,12.00,99.90,392313,76,20478,-67
2019-07-09 23:16:54,12.00,12.00,12.00,99.90,392341,76,20158,-67
2019-07-09 23:17:26,12.00,12.00,12.00,99.90,392335,76,20158,-67
2019-07-09 23:18:00,12.00,12.00,12.00,99.90,392330,76,20464,-67
2019-07-09 23:18:33,12.00,12.00,12.00,99.90,392374,76,20212,-67
2019-07-09 23:19:07,12.00,12.00,12.00,99.90,392325,76,20177,-67
2019-07-09 23:19:39,12.00,12.00,12.00,99.90,392421,76,20146,-67
2019-07-09 23:20:13,12.00,12.00,12.00,99.90,392356,76,20185,-67
2019-07-09 23:20:46,12.10,12.10,12.10,99.90,392348,76,20134,-67
2019-07-09 23:21:19,12.10,12.10,12.10,99.90,392387,76,20161,-67
2019-07-09 23:21:51,12.00,12.00,12.00,99.90,392394,76,20134,-67
2019-07-09 23:22:24,12.00,12.00,12.00,99.90,392342,76,20217,-67
2019-07-09 23:22:57,12.00,12.00,12.00,99.90,392403,76,20185,-67
2019-07-09 23:23:30,12.00,12.00,12.00,99.90,392395,76,20161,-67
2019-07-09 23:24:03,12.00,12.00,12.00,99.90,392268,76,20193,-67
2019-07-09 23:24:36,12.00,12.00,12.00,99.90,392373,76,20170,-67
2019-07-09 23:25:09,12.00,12.00,12.00,99.90,392263,76,20457,-67
2019-07-09 23:25:42,12.00,12.00,12.00,99.90,392401,76,20146,-67
2019-07-09 23:26:14,11.90,11.90,11.90,99.90,392701,74,20217,-67
2019-07-09 23:26:47,11.90,11.90,11.90,99.90,393555,75,20138,-67
2019-07-09 23:27:20,11.90,11.90,11.90,99.90,393572,75,20240,-67
2019-07-09 23:27:53,11.90,11.90,11.90,99.90,393574,75,20154,-67
2019-07-09 23:28:26,11.90,11.90,11.90,99.90,393588,75,20219,-67
2019-07-09 23:28:59,11.90,11.90,11.90,99.90,393515,75,20235,-67
2019-07-09 23:29:32,11.80,11.80,11.80,99.90,393642,75,20247,-67
2019-07-09 23:30:06,11.80,11.80,11.80,99.90,393640,75,20433,-67
2019-07-09 23:30:39,11.80,11.80,11.80,99.90,393571,75,20236,-67
2019-07-09 23:31:12,11.80,11.80,11.80,99.90,393643,75,20181,-67
2019-07-09 23:31:45,11.80,11.80,11.80,99.90,393647,75,20142,-67
2019-07-09 23:32:18,11.80,11.80,11.80,99.90,393516,75,20161,-67
2019-07-09 23:32:51,11.80,11.80,11.80,99.90,393643,75,20394,-67
2019-07-09 23:33:24,11.70,11.70,11.70,99.90,393662,75,20227,-67
2019-07-09 23:33:57,11.70,11.70,11.70,99.90,393502,75,20192,-67
2019-07-09 23:34:30,11.80,11.80,11.80,99.90,393620,75,20207,-67
2019-07-09 23:35:03,11.70,11.70,11.70,99.90,393502,75,20227,-67
2019-07-09 23:35:36,11.80,11.80,11.80,99.90,393585,75,20321,-67
2019-07-09 23:36:09,11.80,11.80,11.80,99.90,393523,75,20406,-67
2019-07-09 23:36:42,11.70,11.70,11.70,99.90,393579,75,20146,-67
2019-07-09 23:37:15,11.70,11.70,11.70,99.90,393579,75,20414,-67
2019-07-09 23:37:48,11.70,11.70,11.70,99.90,393511,75,20481,-67
2019-07-09 23:38:21,11.70,11.70,11.70,99.90,393567,75,20149,-67
2019-07-09 23:38:54,11.70,11.70,11.70,99.90,393543,75,20238,-67
2019-07-09 23:39:27,11.70,11.70,11.70,99.90,393643,75,20437,-67
2019-07-09 23:40:00,11.70,11.70,11.70,99.90,393562,75,20177,-67
2019-07-09 23:40:33,11.60,11.60,11.60,99.90,393652,75,20410,-67
2019-07-09 23:41:06,11.70,11.70,11.70,99.90,393565,75,20161,-67
2019-07-09 23:41:38,11.70,11.70,11.70,99.90,393528,75,20134,-67
2019-07-09 23:42:11,11.60,11.60,11.60,99.90,393568,75,20176,-67
2019-07-09 23:42:45,11.70,11.70,11.70,99.90,393592,75,20154,-67
2019-07-09 23:43:18,11.70,11.70,11.70,99.90,393509,75,20461,-67
2019-07-09 23:43:51,11.60,11.60,11.60,99.90,393534,75,20243,-67
2019-07-09 23:44:24,11.60,11.60,11.60,99.90,393593,75,20473,-67
2019-07-09 23:44:57,11.60,11.60,11.60,99.90,393566,75,20401,-67
2019-07-09 23:45:30,11.60,11.60,11.60,99.90,393602,75,20133,-67
2019-07-09 23:46:02,11.60,11.60,11.60,99.90,393550,75,20188,-67
2019-07-09 23:46:36,11.60,11.60,11.60,99.90,393623,75,20134,-67
2019-07-09 23:47:09,11.60,11.60,11.60,99.90,393513,75,20586,-67
2019-07-09 23:47:42,11.60,11.60,11.60,99.90,393633,75,20145,-67
2019-07-09 23:48:14,11.60,11.60,11.60,99.90,393521,75,20150,-67
2019-07-09 23:48:47,11.60,11.60,11.60,99.90,393614,75,20406,-67
2019-07-09 23:49:20,11.60,11.60,11.60,99.90,393508,75,20258,-67
2019-07-09 23:49:53,11.60,11.60,11.60,99.90,393583,75,20150,-67
2019-07-09 23:50:26,11.60,11.60,11.60,99.90,393572,75,20220,-67
2019-07-09 23:50:59,11.60,11.60,11.60,99.90,393537,75,20411,-67
2019-07-09 23:51:32,11.60,11.60,11.60,99.90,393576,75,20146,-67
2019-07-09 23:52:05,11.60,11.60,11.60,99.90,393517,75,20187,-67
2019-07-09 23:52:37,11.60,11.60,11.60,99.90,393592,75,20788,-67
2019-07-09 23:53:10,11.60,11.60,11.60,99.90,393541,75,20200,-67
2019-07-09 23:53:43,11.60,11.60,11.60,99.90,393407,75,20180,-67
2019-07-09 23:54:16,11.60,11.60,11.60,99.90,393583,75,20187,-67
2019-07-09 23:54:49,11.60,11.60,11.60,99.90,393535,75,20158,-67
2019-07-09 23:55:22,11.60,11.60,11.60,99.90,393542,75,20141,-67
2019-07-09 23:55:55,11.60,11.60,11.60,99.90,393536,75,20184,-67
2019-07-09 23:56:28,11.60,11.60,11.60,99.90,393581,75,20158,-67
2019-07-09 23:57:01,11.60,11.60,11.60,99.90,393497,75,20150,-67
2019-07-09 23:57:34,11.60,11.60,11.60,99.90,393597,75,20436,-67
2019-07-09 23:58:07,11.50,11.50,11.50,99.90,393569,75,20410,-67
2019-07-09 23:58:40,11.50,11.50,11.50,99.90,393589,75,20145,-67
2019-07-09 23:59:13,11.50,11.50,11.50,99.90,393513,75,20239,-67
2019-07-09 23:59:46,11.50,11.50,11.50,99.90,393501,75,20457,-67