2019-07-09 00:00:21,6.75,5.00,14.30,99.90,378423,78,21584,-68
2019-07-09 00:00:57,4.78,4.30,14.30,99.90,371342,79,21457,-68
2019-07-09 00:01:31,8.90,6.28,14.30,99.90,371387,79,21172,-67
2019-07-09 00:02:05,11.00,10.13,14.30,99.90,371360,79,21122,-67
2019-07-09 00:02:38,6.58,6.05,14.40,99.90,373563,78,21517,-67
2019-07-09 00:03:12,6.97,6.45,14.40,99.90,378358,78,21459,-67
2019-07-09 00:03:46,6.15,5.70,14.40,99.90,378384,78,21083,-67
2019-07-09 00:04:20,4.75,4.17,14.40,99.90,378352,78,21103,-67
2019-07-09 00:04:54,4.42,4.03,14.40,99.90,378357,78,21118,-67
2019-07-09 00:05:27,9.10,5.78,14.40,99.90,378320,78,21186,-67
2019-07-09 00:06:01,6.65,5.20,14.40,99.90,378241,78,21601,-67
2019-07-09 00:06:36,7.45,3.87,14.40,99.90,378346,78,21577,-67
2019-07-09 00:07:09,6.33,3.85,14.40,99.90,378265,78,21577,-67
2019-07-09 00:07:43,4.75,3.90,14.30,99.90,378336,78,21545,-67
2019-07-09 00:08:17,5.42,4.92,14.30,99.90,378314,78,21088,-67
2019-07-09 00:08:51,6.92,4.15,14.30,99.90,378288,78,21147,-67
2019-07-09 00:09:25,4.90,4.50,14.30,99.90,378332,78,21033,-67
2019-07-09 00:10:00,6.90,6.17,14.20,99.90,378309,78,21100,-68
2019-07-09 00:10:33,8.43,5.65,14.30,99.90,378409,78,21033,-67
2019-07-09 00:11:07,7.35,6.70,14.30,99.90,378255,78,21037,-67
2019-07-09 00:11:41,9.03,4.85,14.30,99.90,378315,78,21061,-67
2019-07-09 00:12:14,5.97,5.47,14.30,99.90,378284,78,21100,-68
2019-07-09 00:12:48,4.92,4.40,14.30,99.90,378301,78,21515,-67
2019-07-09 00:13:22,5.45,5.05,14.30,99.90,378282,78,21021,-67
2019-07-09 00:13:55,7.92,6.15,14.30,99.90,378263,78,21135,-67
2019-07-09 00:14:29,6.65,6.15,14.30,99.90,378402,78,21029,-67
2019-07-09 00:15:03,4.67,4.28,14.30,99.90,378291,78,21676,-68
2019-07-09 00:15:36,6.42,5.83,14.30,99.90,378437,78,21146,-67
2019-07-09 00:16:10,6.97,5.03,14.30,99.90,378243,78,21522,-67
2019-07-09 00:16:44,5.67,5.25,14.30,99.90,378343,78,21115,-67
2019-07-09 00:17:17,5.33,4.83,14.20,99.90,378431,78,21126,-67
2019-07-09 00:17:51,5.42,4.55,14.30,99.90,378056,78,21029,-68
2019-07-09 00:18:25,5.37,4.95,14.20,99.90,378365,78,21614,-67
2019-07-09 00:18:59,4.53,4.12,14.20,99.90,378335,78,21086,-68
2019-07-09 00:19:35,5.97,5.25,14.20,99.90,378330,78,21103,-67
2019-07-09 00:20:08,5.28,4.87,14.20,99.90,378281,78,21092,-67
2019-07-09 00:20:42,5.97,5.47,14.20,99.90,378398,78,21178,-67
2019-07-09 00:21:16,7.50,5.95,14.20,99.90,378336,78,21515,-67
2019-07-09 00:21:49,6.53,4.37,14.20,99.90,378314,78,21053,-67
2019-07-09 00:22:23,7.40,5.80,14.20,99.90,378349,78,21682,-67
2019-07-09 00:22:57,10.05,9.23,14.20,99.90,378270,78,21592,-67
2019-07-09 00:23:30,4.80,4.40,14.30,99.90,378388,78,21597,-67
2019-07-09 00:24:04,8.80,4.17,14.30,99.90,378253,78,21159,-68
2019-07-09 00:24:38,7.78,7.17,14.20,99.90,378348,78,21026,-67
2019-07-09 00:25:12,10.08,6.53,14.20,99.90,378274,78,21080,-67
2019-07-09 00:25:45,5.30,4.80,14.20,99.90,378343,78,21068,-67
2019-07-09 00:26:21,5.62,4.45,14.20,99.90,378320,78,21581,-68
2019-07-09 00:26:55,7.80,4.40,14.10,99.90,378274,78,21112,-68
2019-07-09 00:27:29,5.80,4.67,14.10,99.90,378449,78,21049,-67
2019-07-09 00:28:03,5.85,5.03,14.20,99.90,378285,78,21751,-67
2019-07-09 00:28:36,4.72,4.33,14.10,99.90,378340,78,21081,-67
2019-07-09 00:29:10,5.83,5.20,14.10,99.90,378375,78,21032,-67
2019-07-09 00:29:44,4.30,3.70,14.10,99.90,378323,78,21041,-68
2019-07-09 00:30:17,6.20,5.30,14.20,99.90,378346,78,21127,-68
2019-07-09 00:30:52,6.40,4.90,14.20,99.90,378304,78,21097,-67
2019-07-09 00:31:26,6.70,4.62,14.10,99.90,378329,78,21014,-67
2019-07-09 00:32:00,5.60,5.10,14.20,99.90,378214,78,21495,-69
2019-07-09 00:32:33,7.42,5.65,14.10,99.90,378378,78,21037,-68
2019-07-09 00:33:07,5.00,4.60,14.10,99.90,371280,79,21217,-68
2019-07-09 00:33:41,5.17,4.33,14.10,99.90,371381,79,21087,-67
2019-07-09 00:34:15,7.22,6.45,14.10,99.90,371334,79,21193,-68
2019-07-09 00:34:49,5.75,4.10,14.10,99.90,373135,78,21560,-68
2019-07-09 00:35:23,11.38,4.35,14.10,99.90,378349,78,21474,-68
2019-07-09 00:35:56,6.60,6.03,14.20,99.90,378358,78,21084,-68
2019-07-09 00:36:30,4.12,2.83,14.10,99.90,378396,78,21499,-68
2019-07-09 00:37:04,4.87,4.33,14.20,99.90,378250,78,21191,-68
2019-07-09 00:37:37,3.33,3.02,14.20,99.90,378421,78,21017,-68
2019-07-09 00:38:11,7.78,3.55,14.20,99.90,378090,78,21034,-68
2019-07-09 00:38:45,5.50,5.03,14.20,99.90,378315,78,21107,-68
2019-07-09 00:39:19,4.17,3.27,14.20,99.90,378220,78,21158,-68
2019-07-09 00:39:53,9.13,3.62,14.20,99.90,378281,78,21119,-67
2019-07-09 00:40:27,5.45,3.70,14.20,99.90,378390,78,21034,-67
2019-07-09 00:41:00,4.97,4.12,14.20,99.90,378318,78,21467,-68
2019-07-09 00:41:35,5.22,3.50,14.20,99.90,378330,78,21224,-68
2019-07-09 00:42:09,4.72,3.75,14.20,99.90,378312,78,21569,-68
2019-07-09 00:42:42,5.75,5.05,14.10,99.90,378313,78,21486,-67
2019-07-09 00:43:16,6.30,4.08,14.20,99.90,378245,78,21186,-67
2019-07-09 00:43:50,5.65,4.22,14.20,99.90,378265,78,21115,-67
2019-07-09 00:44:24,4.30,3.72,14.20,99.90,378339,78,21131,-67
2019-07-09 00:44:58,4.25,3.35,14.20,99.90,378332,78,21065,-67
2019-07-09 00:45:32,5.05,4.65,14.20,99.90,378403,78,21037,-67
2019-07-09 00:46:06,4.25,3.10,14.20,99.90,378248,78,21112,-68
2019-07-09 00:46:39,3.20,2.90,14.20,99.90,378403,78,21564,-68
2019-07-09 00:47:13,3.42,3.12,14.10,99.90,378295,78,21138,-68
2019-07-09 00:47:47,3.27,3.00,14.10,99.90,378321,78,21009,-68
2019-07-09 00:48:21,3.98,3.55,14.10,99.90,378304,78,21115,-68
2019-07-09 00:48:55,4.05,3.25,14.10,99.90,378341,78,21534,-68
2019-07-09 00:49:28,4.05,3.58,14.10,99.90,378272,78,21064,-67
2019-07-09 00:50:02,6.50,3.72,14.10,99.90,378314,78,21127,-67
2019-07-09 00:50:36,6.28,3.47,14.10,99.90,378498,78,21108,-67
2019-07-09 00:51:11,6.45,2.72,14.20,99.90,378275,78,21026,-67
2019-07-09 00:51:45,4.62,3.90,14.10,99.90,371368,79,21147,-68
2019-07-09 00:52:19,6.75,2.40,14.10,99.90,371405,79,21119,-68
2019-07-09 00:52:52,5.12,3.67,14.10,99.90,371265,79,21146,-68
2019-07-09 00:53:26,5.42,3.87,14.00,99.90,373598,78,21564,-67
2019-07-09 00:54:00,6.62,4.10,14.10,99.90,378324,78,21065,-67
2019-07-09 00:54:34,4.65,4.20,14.10,99.90,378338,78,21069,-67
2019-07-09 00:55:08,5.00,3.67,14.00,99.90,378308,78,21605,-67
2019-07-09 00:55:43,5.12,3.42,14.10,99.90,378355,78,20977,-67
2019-07-09 00:56:16,4.33,3.87,14.10,99.90,378307,78,21115,-67
2019-07-09 00:56:51,5.08,4.67,14.00,99.90,378324,78,21494,-67
2019-07-09 00:57:26,5.03,3.22,14.10,99.90,378325,78,21068,-68
2019-07-09 00:57:59,3.80,3.47,14.10,99.90,378282,78,21077,-68
2019-07-09 00:58:33,4.45,3.92,14.10,99.90,378322,78,21068,-68
2019-07-09 00:59:07,5.75,4.28,14.10,99.90,378280,78,21056,-68
2019-07-09 00:59:41,5.65,3.20,14.10,99.90,378357,78,21115,-68
2019-07-09 01:00:18,6.37,5.78,14.10,99.90,378290,78,21095,-68
2019-07-09 01:00:52,6.03,5.53,14.10,99.90,371311,79,21577,-68
2019-07-09 01:01:25,5.60,3.85,14.10,99.90,371273,79,21075,-67
2019-07-09 01:01:59,5.03,4.28,14.10,99.90,371237,79,21106,-68
2019-07-09 01:02:33,3.65,3.35,14.10,99.90,373547,78,21145,-68
2019-07-09 01:03:07,5.33,3.90,14.10,99.90,378329,78,21154,-68
2019-07-09 01:03:41,4.58,3.77,14.10,99.90,378302,78,21474,-68
2019-07-09 01:04:15,3.98,3.00,14.10,99.90,378252,78,21444,-67
2019-07-09 01:04:48,5.65,3.70,14.10,99.90,378344,78,21037,-68
2019-07-09 01:05:22,4.25,3.47,14.20,99.90,378344,78,21033,-68
2019-07-09 01:05:56,3.47,3.17,14.10,99.90,378227,78,21115,-68
2019-07-09 01:06:29,5.28,4.25,14.10,99.90,378363,78,21154,-68
2019-07-09 01:07:03,4.12,3.52,14.10,99.90,378303,78,21024,-68
2019-07-09 01:07:37,5.50,3.65,14.10,99.90,378313,78,21006,-68
2019-07-09 01:08:11,6.05,5.25,14.00,99.90,378348,78,21578,-69
2019-07-09 01:08:45,6.22,3.50,14.00,99.90,378314,78,21057,-68
2019-07-09 01:09:18,6.03,4.83,14.00,99.90,378365,78,21127,-69
2019-07-09 01:09:52,9.15,4.60,14.00,99.90,378244,78,21127,-68
2019-07-09 01:10:26,4.75,4.17,14.00,99.90,378376,78,21192,-68
2019-07-09 01:11:00,4.37,3.95,14.10,99.90,378309,78,21045,-68
2019-07-09 01:14:38,5.17,2.50,14.10,99.90,390063,75,21141,-70
2019-07-09 01:15:12,4.33,2.87,14.10,99.90,390673,75,21485,-69
2019-07-09 01:15:46,6.10,3.52,14.10,99.90,390697,75,21053,-69
2019-07-09 01:16:19,3.58,1.85,14.10,99.90,390609,75,21036,-69
2019-07-09 01:16:54,4.00,3.15,14.10,99.90,390721,75,21110,-69
2019-07-09 01:17:27,4.65,2.92,14.10,99.90,390580,75,21064,-69
2019-07-09 01:18:01,5.15,4.65,14.10,99.90,390638,75,21062,-69
2019-07-09 01:18:35,4.58,3.80,14.10,99.90,390606,75,21473,-69
2019-07-09 01:19:09,6.58,4.50,14.10,99.90,390648,75,21041,-69
2019-07-09 01:19:42,4.87,3.98,14.00,99.90,390614,75,21426,-69
2019-07-09 01:20:16,7.42,3.52,14.00,99.90,390603,75,21100,-69
2019-07-09 01:20:50,5.00,3.17,14.00,99.90,390669,75,21095,-69
2019-07-09 01:21:23,5.45,2.70,14.00,99.90,390605,75,21134,-69
2019-07-09 01:21:57,6.12,3.30,13.90,99.90,390648,75,21044,-69
2019-07-09 01:22:31,5.30,4.28,13.90,99.90,390609,75,21107,-69
2019-07-09 01:23:05,7.03,3.50,13.90,99.90,390652,75,21178,-69
2019-07-09 01:23:39,4.33,3.05,13.90,99.90,389671,75,21670,-69
2019-07-09 01:24:13,7.37,3.55,13.90,99.90,384027,77,21020,-69
2019-07-09 01:24:46,7.60,3.00,13.90,99.90,384049,77,21217,-69
2019-07-09 01:25:20,4.80,3.40,13.90,99.90,383956,77,21568,-69
2019-07-09 01:25:54,5.47,3.98,14.00,99.90,384098,77,21127,-69
2019-07-09 01:26:28,6.22,3.30,13.90,99.90,384013,77,21185,-69
2019-07-09 01:27:02,5.35,3.37,13.80,99.90,384101,77,21074,-69
2019-07-09 01:27:36,5.08,3.33,13.80,99.90,384019,77,21139,-69
2019-07-09 01:28:09,7.17,3.70,13.90,99.90,384042,77,21079,-69
2019-07-09 01:28:43,3.42,3.12,13.80,99.90,384107,77,21044,-69
2019-07-09 01:29:16,4.10,3.67,13.80,99.90,383991,77,21481,-69
2019-07-09 01:29:50,4.72,2.62,13.90,99.90,384050,77,21056,-69
2019-07-09 01:30:24,3.35,2.58,13.90,99.90,384045,77,21052,-69
2019-07-09 01:30:58,3.35,3.02,13.80,99.90,384077,77,21138,-69
2019-07-09 01:31:31,5.33,4.22,13.80,99.90,384006,77,21080,-69
2019-07-09 01:32:05,2.65,1.90,13.80,99.90,384038,77,21068,-69
2019-07-09 01:32:39,3.83,2.62,13.90,99.90,384072,77,21052,-69
2019-07-09 01:33:12,6.25,3.27,13.90,99.90,384026,77,21498,-69
2019-07-09 01:33:46,3.45,2.62,13.80,99.90,384067,75,21543,-69
2019-07-09 01:34:20,5.30,3.33,13.80,99.90,383990,77,21119,-69
2019-07-09 01:34:54,4.92,3.15,13.80,99.90,384103,77,21008,-69
2019-07-09 01:35:28,5.08,4.33,13.80,99.90,384108,77,21541,-69
2019-07-09 01:36:01,5.83,2.92,13.80,99.90,384087,77,21044,-69
2019-07-09 01:36:35,4.53,2.45,13.80,99.90,384068,77,21514,-69
2019-07-09 01:37:09,5.85,5.30,13.80,99.90,384138,77,21482,-69
2019-07-09 01:37:43,7.22,3.70,13.80,99.90,384085,77,21064,-69
2019-07-09 01:38:16,4.53,3.17,13.80,99.90,384016,77,21114,-69
2019-07-09 01:38:50,3.72,3.40,13.80,99.90,384162,77,21067,-69
2019-07-09 01:39:24,5.65,3.67,13.80,99.90,383973,77,21165,-69
2019-07-09 01:39:58,5.83,3.30,13.70,99.90,384071,77,21012,-69
2019-07-09 01:40:32,4.72,2.52,13.70,99.90,384046,77,21438,-69
2019-07-09 01:41:06,3.67,3.35,13.70,99.90,383979,77,21048,-69
2019-07-09 01:41:39,4.37,3.77,13.80,99.90,384079,77,21048,-69
2019-07-09 01:42:13,4.42,3.50,13.80,99.90,383957,77,21578,-69
2019-07-09 01:42:47,3.87,3.47,13.80,99.90,384124,77,21075,-69
2019-07-09 01:43:20,4.60,4.08,13.80,99.90,383952,77,21036,-69
2019-07-09 01:43:54,5.87,3.87,13.80,99.90,384076,75,21505,-69
2019-07-09 01:44:28,6.55,3.47,13.70,99.90,383967,77,21177,-69
2019-07-09 01:45:01,5.10,3.52,13.70,99.90,384139,77,21122,-69
2019-07-09 01:45:35,5.05,3.17,13.70,99.90,383916,77,21118,-69
2019-07-09 01:46:09,4.87,2.70,13.80,99.90,384087,77,21020,-69
2019-07-09 01:46:43,5.47,3.35,13.80,99.90,383940,77,21072,-69
2019-07-09 01:47:17,4.87,2.65,13.80,99.90,384034,77,21057,-69
2019-07-09 01:47:51,5.83,3.02,13.80,99.90,384016,77,21064,-69
2019-07-09 01:48:24,7.25,4.12,13.80,99.90,384060,77,21060,-69
2019-07-09 01:49:52,2.55,2.35,13.80,99.90,383532,77,21168,-69
2019-07-09 01:50:26,5.42,2.58,13.90,99.90,383503,77,21148,-69
2019-07-09 01:51:00,4.80,2.95,13.90,99.90,383530,77,21581,-69
2019-07-09 01:51:34,4.87,3.22,13.90,99.90,383533,77,21037,-69
2019-07-09 01:52:07,4.30,3.05,13.80,99.90,383394,77,21025,-69
2019-07-09 01:52:41,12.37,4.03,13.80,99.90,383555,77,21511,-69
2019-07-09 01:53:15,5.37,3.87,13.80,99.90,383386,77,21119,-69
2019-07-09 01:53:49,3.10,2.70,13.80,99.90,386110,76,21119,-69
2019-07-09 01:54:23,3.55,3.25,13.80,99.90,388934,76,21554,-68
2019-07-09 01:54:57,4.30,3.37,13.80,99.90,389060,76,21030,-69
2019-07-09 01:55:30,4.05,3.65,13.80,99.90,388932,76,21042,-69
2019-07-09 01:56:04,5.08,3.77,13.80,99.90,381596,77,21021,-69
2019-07-09 01:56:38,4.35,3.95,13.80,99.90,381374,77,21100,-68
2019-07-09 01:57:11,5.83,3.27,13.80,99.90,381711,77,21146,-69
2019-07-09 01:57:45,5.00,3.12,13.80,99.90,383310,76,21548,-69
2019-07-09 01:58:19,4.78,3.45,13.80,99.90,388789,76,21030,-69
2019-07-09 01:58:53,4.10,3.67,13.80,99.90,388952,76,21042,-69
2019-07-09 01:59:26,3.58,2.85,13.80,99.90,388957,76,21112,-69
2019-07-09 02:00:00,3.77,3.10,13.80,99.90,389030,76,21042,-68
2019-07-09 02:00:34,4.47,3.05,13.80,99.90,388927,76,21104,-68
2019-07-09 02:01:08,4.80,4.33,13.80,99.90,388894,76,21120,-68
2019-07-09 02:01:42,4.60,3.70,13.80,99.90,389068,76,21120,-69
2019-07-09 02:02:15,4.87,3.27,13.80,99.90,389005,76,21096,-68
2019-07-09 02:02:49,5.53,2.80,13.80,99.90,388959,76,21495,-69
2019-07-09 02:03:24,4.72,3.35,13.80,99.90,388816,76,21498,-69
2019-07-09 02:03:57,4.70,4.25,13.80,99.90,389021,76,21058,-69
2019-07-09 02:04:32,4.72,2.85,13.70,99.90,388866,76,21107,-69
2019-07-09 02:05:07,4.78,3.87,13.70,99.90,388848,76,21648,-68
2019-07-09 02:05:40,5.83,3.37,13.70,99.90,381511,77,21123,-69
2019-07-09 02:06:14,5.33,3.52,13.70,99.90,381710,77,21115,-69
2019-07-09 02:06:48,3.47,3.08,13.70,99.90,381668,77,21048,-68
2019-07-09 02:07:21,3.65,3.10,13.70,99.90,382973,76,21619,-68
2019-07-09 02:07:55,5.55,4.50,13.70,99.90,388933,76,21515,-68
2019-07-09 02:08:29,5.03,3.83,13.70,99.90,389041,76,21074,-69
2019-07-09 02:09:06,3.60,2.83,13.70,99.90,389009,76,21042,-69
2019-07-09 02:09:40,4.72,2.62,13.70,99.90,388911,76,21592,-68
2019-07-09 02:10:16,6.53,2.62,13.70,99.90,381471,77,21102,-68
2019-07-09 02:10:49,3.22,2.65,13.70,99.90,381800,77,21037,-69
2019-07-09 02:11:23,2.65,2.37,13.60,99.90,381538,77,21116,-69
2019-07-09 02:11:58,4.08,2.72,13.60,99.90,383791,76,21052,-69
2019-07-09 02:12:31,3.12,2.05,13.60,99.90,388896,76,21097,-69
2019-07-09 02:13:05,3.33,3.02,13.60,99.90,389137,76,21018,-69
2019-07-09 02:13:39,5.30,2.85,13.60,99.90,388903,76,21121,-69
2019-07-09 02:14:12,3.17,2.10,13.60,99.90,389116,76,21084,-69
2019-07-09 02:14:47,4.60,3.27,13.60,99.90,388914,76,21137,-69
2019-07-09 02:15:21,5.47,4.53,13.60,99.90,389002,76,21038,-68
2019-07-09 02:15:55,4.50,2.60,13.60,99.90,388961,76,21187,-68
2019-07-09 02:16:29,2.90,2.70,13.60,99.90,389049,76,21109,-68
2019-07-09 02:17:03,4.55,3.87,13.60,99.90,388970,76,21093,-68
2019-07-09 02:17:36,7.00,3.52,13.60,99.90,388974,76,21015,-68
2019-07-09 02:18:11,6.97,4.40,13.60,99.90,389082,76,21128,-68
2019-07-09 02:18:45,5.35,4.22,13.60,99.90,389025,76,21101,-68
2019-07-09 02:19:18,6.58,4.55,13.50,99.90,388934,76,20986,-68
2019-07-09 02:19:53,4.10,3.22,13.60,99.90,381679,77,21107,-67
2019-07-09 02:20:27,4.97,4.53,13.50,99.90,381646,77,21012,-68
2019-07-09 02:21:00,4.28,3.85,13.60,99.90,381731,77,21040,-68
2019-07-09 02:21:34,6.75,3.85,13.60,99.90,383341,76,21505,-68
2019-07-09 02:22:08,3.62,3.33,13.50,99.90,389049,76,21092,-68
2019-07-09 02:22:42,4.42,4.03,13.50,99.90,388991,76,21112,-68
2019-07-09 02:23:16,4.33,3.20,13.50,99.90,389048,76,21066,-68
2019-07-09 02:23:50,4.20,3.40,13.50,99.90,389007,76,21038,-68
2019-07-09 02:24:23,6.05,3.50,13.50,99.90,388939,76,21034,-68
2019-07-09 02:24:57,7.83,4.00,13.60,99.90,389028,76,21511,-68
2019-07-09 02:25:31,4.70,3.33,13.50,99.90,388963,76,21042,-68
2019-07-09 02:26:04,7.80,3.10,13.50,99.90,389106,76,21112,-68
2019-07-09 02:26:38,7.30,2.98,13.50,99.90,388972,76,21503,-68
2019-07-09 02:27:12,3.75,3.00,13.50,99.90,388984,76,21105,-68
2019-07-09 02:27:46,4.30,4.00,13.50,99.90,389105,76,21022,-68
2019-07-09 02:28:20,4.78,4.12,13.60,99.90,388972,76,21022,-68
2019-07-09 02:28:54,9.68,5.35,13.50,99.90,389039,76,21062,-67
2019-07-09 02:29:27,8.30,7.60,13.60,99.90,389041,76,21625,-71
2019-07-09 02:30:01,7.62,6.67,13.60,99.90,389044,76,21511,-68
2019-07-09 02:30:36,7.10,6.50,13.50,99.90,388980,76,21085,-68
2019-07-09 02:31:10,6.85,6.25,13.50,99.90,381613,77,21147,-68
2019-07-09 02:31:44,8.05,7.50,13.50,99.90,381619,77,21513,-68
2019-07-09 02:32:18,23.05,21.65,13.50,99.90,381709,77,21048,-68
2019-07-09 02:32:51,19.27,17.70,13.40,99.90,383559,76,21064,-68
2019-07-09 02:33:25,17.25,16.07,13.40,99.90,388991,76,21120,-68
2019-07-09 02:33:59,6.85,6.25,13.40,99.90,388984,76,21078,-68
2019-07-09 02:34:32,7.92,7.20,13.40,99.90,389004,76,21014,-68
2019-07-09 02:35:07,6.28,5.80,13.40,99.90,389010,76,21527,-68
2019-07-09 02:35:41,9.15,8.55,13.40,99.90,389042,76,21043,-68
2019-07-09 02:36:14,6.75,6.17,13.40,99.90,388980,76,21104,-68
2019-07-09 02:36:48,4.92,4.50,13.30,99.90,389045,76,21719,-68
2019-07-09 02:37:22,7.22,6.53,13.40,99.90,388936,76,21034,-68
2019-07-09 02:37:56,7.55,6.95,13.40,99.90,389089,76,21651,-68
2019-07-09 02:38:30,12.88,11.78,13.40,99.90,388933,76,22175,-68
2019-07-09 02:39:05,16.70,15.53,13.30,99.90,389067,76,21113,-68
2019-07-09 02:39:38,19.00,17.75,13.40,99.90,389016,76,21104,-69
2019-07-09 02:40:12,39.90,37.45,13.40,99.90,389064,76,21104,-69
2019-07-09 02:40:46,27.50,25.62,13.30,99.90,388999,76,21506,-69
2019-07-09 02:41:19,33.48,31.02,13.30,99.90,388979,76,21030,-69
2019-07-09 02:41:53,40.20,37.63,13.30,99.90,388974,76,21120,-69
2019-07-09 02:42:27,42.48,40.03,13.30,99.90,388963,76,21022,-69
2019-07-09 02:43:00,31.02,29.10,13.30,99.90,388994,76,21038,-69
2019-07-09 02:43:37,57.43,54.18,13.30,99.90,389023,76,21624,-69
2019-07-09 02:44:11,44.70,41.90,13.20,99.90,388987,76,21038,-69
2019-07-09 02:44:44,47.73,45.12,13.30,99.90,389036,76,21038,-69
2019-07-09 02:45:18,43.60,40.98,13.20,99.90,389014,76,21007,-69
2019-07-09 02:45:52,53.92,50.80,13.30,99.90,389064,76,21459,-70
2019-07-09 02:46:25,54.38,50.92,13.30,99.90,389019,76,21100,-69
2019-07-09 02:46:59,60.48,56.85,13.30,99.90,389068,76,21022,-69
2019-07-09 02:47:33,76.92,72.17,13.20,99.90,388996,76,21034,-69
2019-07-09 02:48:06,124.60,117.50,13.20,99.90,389013,76,21553,-68
2019-07-09 02:48:40,146.13,138.10,13.20,99.90,389051,76,21471,-69
2019-07-09 02:49:14,192.65,182.00,13.20,99.90,389010,76,21487,-69
2019-07-09 02:49:47,120.82,113.97,13.20,99.90,389042,76,21100,-69
2019-07-09 02:50:24,180.52,170.70,13.20,99.90,388959,76,21034,-68
2019-07-09 02:50:58,154.87,146.18,13.20,99.90,374132,79,21105,-69
2019-07-09 02:51:31,124.67,117.53,13.20,99.90,373983,79,21066,-69
2019-07-09 02:52:05,79.55,74.92,13.10,99.90,372016,79,21070,-69
2019-07-09 02:52:39,49.48,46.53,13.20,99.90,375200,76,21117,-69
2019-07-09 02:53:13,60.10,56.45,13.20,99.90,379748,78,21488,-69
2019-07-09 02:53:46,61.10,57.58,13.20,99.90,379770,78,21649,-69
2019-07-09 02:54:20,40.63,38.30,13.20,99.90,379795,78,21446,-69
2019-07-09 02:54:54,40.78,38.23,13.30,99.90,380842,76,21017,-69
2019-07-09 02:55:27,57.98,54.67,13.30,99.90,385850,76,21472,-69
2019-07-09 02:56:01,112.05,105.55,13.30,99.90,385811,76,21110,-69
2019-07-09 02:56:35,120.82,114.10,13.20,99.90,385849,76,21165,-69
2019-07-09 02:57:09,167.47,157.85,13.20,99.90,385827,76,21590,-69
2019-07-09 02:57:43,144.68,136.28,13.20,99.90,385852,76,21031,-68
2019-07-09 02:58:16,179.03,169.20,13.30,99.90,385845,76,21395,-69
2019-07-09 02:58:50,129.30,122.30,13.30,99.90,385825,76,21448,-69
2019-07-09 02:59:23,157.03,148.40,13.30,99.90,385694,76,21062,-69
2019-07-09 02:59:57,169.47,160.07,13.20,99.90,385928,76,21097,-69
2019-07-09 03:00:30,174.05,164.25,13.20,99.90,385838,76,21113,-69
2019-07-09 03:01:05,86.85,82.08,13.20,99.90,385878,76,21128,-69
2019-07-09 03:01:39,88.05,83.10,13.20,99.90,385840,76,21042,-68
2019-07-09 03:02:13,117.05,110.45,13.20,99.90,385858,76,21585,-69
2019-07-09 03:02:47,112.42,106.12,13.10,99.90,385856,76,21114,-69
2019-07-09 03:03:20,148.97,140.82,13.20,99.90,385825,76,21120,-69
2019-07-09 03:03:54,139.65,131.85,13.20,99.90,385893,76,21205,-69
2019-07-09 03:04:28,184.13,173.97,13.20,99.90,385830,76,21136,-69
2019-07-09 03:05:01,119.80,112.68,13.10,99.90,385875,76,21082,-69
2019-07-09 03:05:35,98.30,92.57,13.20,99.90,385827,76,21495,-69
2019-07-09 03:06:10,104.05,98.20,13.10,99.90,385836,76,21112,-69
2019-07-09 03:06:43,54.65,51.15,13.20,99.90,385817,76,21102,-69
2019-07-09 03:07:17,86.82,82.10,13.20,99.90,385821,76,21046,-69
2019-07-09 03:07:51,108.20,101.25,13.10,99.90,385909,76,21014,-69
2019-07-09 03:08:25,150.05,141.68,13.20,99.90,385663,76,21113,-68
2019-07-09 03:08:58,116.88,110.30,13.20,99.90,385900,76,21108,-69
2019-07-09 03:09:32,104.07,98.27,13.20,99.90,385774,76,21557,-69
2019-07-09 03:10:07,128.53,121.45,13.10,99.90,385932,76,21018,-68
2019-07-09 03:10:41,101.27,95.70,13.10,99.90,385918,76,21035,-69
2019-07-09 03:11:15,85.87,80.97,13.20,99.90,385842,76,21404,-69
2019-07-09 03:11:48,107.85,101.75,13.20,99.90,385856,76,21043,-69
2019-07-09 03:12:22,110.80,104.65,13.20,99.90,385883,76,21043,-69
2019-07-09 03:12:56,138.40,130.37,13.20,99.90,385915,76,21018,-68
2019-07-09 03:13:29,123.47,116.37,13.20,99.90,385874,76,21136,-69
2019-07-09 03:14:03,104.60,98.50,13.10,99.90,385888,76,21577,-69
2019-07-09 03:14:37,127.10,119.95,13.10,99.90,385867,76,21007,-69
2019-07-09 03:15:10,142.00,134.03,13.00,99.90,385866,76,21058,-71
2019-07-09 03:15:44,116.03,109.63,13.10,99.90,385900,76,21520,-69
2019-07-09 03:16:19,109.27,102.97,13.00,99.90,385757,76,21003,-69
2019-07-09 03:16:52,125.18,118.13,12.90,99.90,385917,76,21113,-69
2019-07-09 03:17:26,115.32,108.87,12.90,99.90,385862,76,21038,-69
2019-07-09 03:18:00,145.25,137.40,12.90,99.90,385932,76,21087,-69
2019-07-09 03:18:33,130.05,122.25,12.90,99.90,385855,76,21159,-69
2019-07-09 03:19:07,79.92,75.20,12.90,99.90,385896,76,21105,-69
2019-07-09 03:19:41,110.65,104.35,12.90,99.90,385885,76,21106,-69
2019-07-09 03:20:14,125.80,118.75,12.90,99.90,385799,76,21117,-69
2019-07-09 03:20:48,60.67,57.08,12.90,99.90,385967,76,21042,-69
2019-07-09 03:21:22,72.70,68.65,12.90,99.90,385815,76,21089,-69
2019-07-09 03:21:55,87.82,82.95,12.80,99.90,385830,76,21046,-69
2019-07-09 03:22:29,108.17,102.15,12.80,99.90,385907,76,21169,-69
2019-07-09 03:23:03,61.68,58.23,12.90,99.90,385923,76,21015,-68
2019-07-09 03:23:36,74.95,70.47,12.80,99.90,385787,76,21491,-69
2019-07-09 03:24:10,92.78,87.40,12.80,99.90,385921,76,21003,-69
2019-07-09 03:24:44,80.32,75.92,12.90,99.90,385848,76,21015,-69
2019-07-09 03:25:17,94.35,88.80,12.90,99.90,385736,76,21045,-69
2019-07-09 03:25:51,81.50,77.05,12.80,99.90,385995,76,20991,-69
2019-07-09 03:26:25,81.22,76.60,12.80,99.90,379602,78,21041,-68
2019-07-09 03:26:58,119.15,112.28,12.80,99.90,379910,78,21033,-69
2019-07-09 03:27:32,89.60,84.42,12.80,99.90,379657,78,21510,-69
2019-07-09 03:28:06,92.75,87.50,12.80,99.90,381096,76,21029,-69
2019-07-09 03:28:40,109.87,103.47,12.80,99.90,385757,76,21120,-69
2019-07-09 03:29:13,99.83,94.10,12.80,99.90,385874,76,21100,-69
2019-07-09 03:29:47,89.42,84.42,12.80,99.90,385748,76,21030,-69
2019-07-09 03:30:21,116.80,110.10,12.80,99.90,385889,76,21031,-69
2019-07-09 03:30:54,137.70,130.20,12.90,99.90,385833,76,21040,-69
2019-07-09 03:31:28,152.62,144.13,12.90,99.90,385865,76,21046,-69
2019-07-09 03:32:02,146.02,137.68,12.90,99.90,385875,76,21118,-69
2019-07-09 03:32:35,95.35,89.85,12.90,99.90,385783,76,21369,-69
2019-07-09 03:33:09,99.90,94.25,12.90,99.90,385927,76,21003,-69
2019-07-09 03:33:43,157.82,149.23,12.80,99.90,385879,76,21503,-69
2019-07-09 03:34:16,126.75,119.57,12.80,99.90,385875,76,21047,-69
2019-07-09 03:34:50,92.80,87.70,12.90,99.90,385891,76,21129,-69
2019-07-09 03:35:24,121.40,114.57,12.80,99.90,385860,76,21554,-69
2019-07-09 03:35:57,88.20,83.27,12.90,99.90,385799,76,21113,-69
2019-07-09 03:36:31,107.78,101.82,12.90,99.90,385805,76,21117,-69
2019-07-09 03:37:05,96.97,91.25,12.90,99.90,385860,76,21019,-69
2019-07-09 03:37:38,90.10,84.83,12.80,99.90,385856,76,21106,-69
2019-07-09 03:38:12,140.10,132.30,12.90,99.90,385743,76,21125,-69
2019-07-09 03:38:46,108.57,102.35,12.90,99.90,385859,76,21110,-69
2019-07-09 03:39:19,121.87,114.88,12.90,99.90,385744,76,21145,-69
2019-07-09 03:39:53,151.57,143.13,12.80,99.90,385845,76,21460,-69
2019-07-09 03:40:27,173.78,164.10,12.80,99.90,385752,76,21047,-69
2019-07-09 03:41:00,159.32,150.53,12.80,99.90,385902,76,21053,-69
2019-07-09 03:41:34,68.83,65.08,12.80,99.90,385760,76,21077,-69
2019-07-09 03:42:08,105.07,98.92,12.80,99.90,385883,76,21039,-69
2019-07-09 03:42:41,117.90,111.25,12.80,99.90,385797,76,21114,-69
2019-07-09 03:43:15,86.57,81.87,12.80,99.90,385825,76,21089,-68
2019-07-09 03:43:49,94.28,88.92,12.80,99.90,385781,76,21109,-69
2019-07-09 03:44:23,77.15,72.75,12.80,99.90,385844,76,20987,-69
2019-07-09 03:44:57,53.90,50.67,12.80,99.90,385845,76,21086,-69
2019-07-09 03:45:30,81.30,76.70,12.70,99.90,385883,76,21114,-69
2019-07-09 03:46:04,47.58,44.67,12.70,99.90,385911,76,21034,-69
2019-07-09 03:46:37,69.60,65.62,12.70,99.90,385765,76,21098,-69
2019-07-09 03:47:11,94.28,88.90,12.70,99.90,385838,76,21464,-68
2019-07-09 03:47:45,101.10,95.47,12.70,99.90,385964,76,21007,-69
2019-07-09 03:48:18,73.15,68.57,12.70,99.90,385817,76,21102,-69
2019-07-09 03:48:52,57.95,54.63,12.70,99.90,385912,76,21487,-69
2019-07-09 03:49:26,55.83,52.73,12.70,99.90,385783,76,21090,-69
2019-07-09 03:49:59,128.47,121.13,12.70,99.90,385845,76,21464,-68
2019-07-09 03:50:33,177.78,168.02,12.70,99.90,385792,76,21121,-69
2019-07-09 03:51:07,142.55,134.70,12.70,99.90,385885,76,21043,-69
2019-07-09 03:51:40,161.82,153.00,12.70,99.90,385796,76,21117,-68
2019-07-09 03:52:14,57.60,54.05,12.60,99.90,385783,76,21046,-68
2019-07-09 03:52:48,43.33,40.73,12.70,99.90,385885,76,21023,-69
2019-07-09 03:53:21,64.70,61.18,12.70,99.90,385789,76,21116,-69
2019-07-09 03:53:55,55.55,52.40,12.70,99.90,385793,76,21251,-69
2019-07-09 03:54:29,52.58,49.60,12.70,99.90,385771,74,21026,-69
2019-07-09 03:55:03,87.80,82.80,12.70,99.90,387248,76,21617,-69
2019-07-09 03:55:36,85.53,80.65,12.70,99.90,387214,76,21124,-69
2019-07-09 03:56:10,78.45,73.97,12.70,99.90,387241,76,21113,-69
2019-07-09 03:56:44,157.62,148.85,12.70,99.90,387248,76,21214,-69
2019-07-09 03:57:18,86.30,81.32,12.70,99.90,387287,76,21134,-69
2019-07-09 03:57:52,60.35,56.83,12.70,99.90,387230,76,21117,-68
2019-07-09 03:58:26,132.20,124.87,12.70,99.90,387039,76,21590,-69
2019-07-09 03:59:00,174.12,164.62,12.70,99.90,387243,76,21046,-69
2019-07-09 03:59:33,175.15,165.43,12.80,99.90,387232,76,21026,-69
2019-07-09 04:00:08,179.70,169.77,12.80,99.90,387216,76,21101,-69
2019-07-09 04:00:43,272.40,257.20,12.80,99.90,387219,76,21574,-69
2019-07-09 04:01:16,133.70,126.50,12.80,99.90,387123,76,21104,-69
2019-07-09 04:01:50,216.63,204.93,12.80,99.90,387211,76,21511,-69
2019-07-09 04:02:24,218.65,206.87,12.80,99.90,387187,76,21042,-69
2019-07-09 04:02:58,222.20,210.02,12.80,99.90,387238,76,21042,-69
2019-07-09 04:03:32,159.43,150.65,12.80,99.90,387143,76,21613,-69
2019-07-09 04:04:06,150.35,142.28,12.90,99.90,387244,76,21128,-69
2019-07-09 04:04:39,186.73,176.60,12.90,99.90,387206,76,21046,-69
2019-07-09 04:05:13,142.80,134.95,12.90,99.90,387224,76,21030,-69
2019-07-09 04:05:46,121.02,114.10,12.90,99.90,387279,76,21043,-69
2019-07-09 04:06:20,46.28,43.38,12.90,99.90,387171,76,21116,-69
2019-07-09 04:06:54,91.40,86.28,12.90,99.90,387343,76,21092,-69
2019-07-09 04:07:28,64.00,60.12,12.90,99.90,387204,76,21500,-69
2019-07-09 04:08:01,180.60,170.47,12.90,99.90,387321,76,21128,-69
2019-07-09 04:08:35,84.52,79.77,12.90,99.90,387236,76,21125,-69
2019-07-09 04:09:09,78.22,73.70,13.00,99.90,387207,76,21077,-69
2019-07-09 04:09:42,81.82,77.22,13.00,99.90,387282,76,21058,-69
2019-07-09 04:10:18,45.55,42.93,13.00,99.90,387203,76,21128,-69
2019-07-09 04:10:52,58.25,54.83,13.10,99.90,387222,76,21141,-69
2019-07-09 04:11:25,96.30,90.95,13.00,99.90,387204,76,21070,-69
2019-07-09 04:11:59,202.55,191.55,13.00,99.90,387206,76,22336,-69
2019-07-09 04:12:33,212.85,200.90,13.00,99.90,387236,76,21058,-69
2019-07-09 04:13:07,215.62,203.73,13.00,99.90,387253,76,21050,-69
2019-07-09 04:13:41,230.18,217.55,13.00,99.90,387179,76,21440,-69
2019-07-09 04:14:15,185.48,175.47,12.90,99.90,387277,76,21138,-69
2019-07-09 04:14:49,164.52,155.40,12.90,99.90,387238,76,21128,-69
2019-07-09 04:15:22,191.90,181.47,12.90,99.90,387214,76,21066,-69
2019-07-09 04:15:56,216.93,205.03,12.80,99.90,387254,76,21492,-69
2019-07-09 04:16:30,157.47,148.57,12.90,99.90,387267,76,21117,-69
2019-07-09 04:17:03,200.53,189.52,12.90,99.90,387278,76,21132,-69
2019-07-09 04:17:37,158.55,149.72,12.90,99.90,387279,76,21023,-69
2019-07-09 04:18:11,179.53,169.65,12.80,99.90,387140,76,21058,-69
2019-07-09 04:18:45,204.70,193.37,12.80,99.90,387231,76,21546,-69
2019-07-09 04:19:19,140.90,132.85,12.80,99.90,387256,76,21038,-69
2019-07-09 04:19:52,259.73,245.78,12.80,99.90,387259,76,21118,-69
2019-07-09 04:20:26,74.42,70.25,12.90,99.90,387163,76,21082,-69
2019-07-09 04:21:00,58.92,55.40,12.90,99.90,387210,76,21199,-69
2019-07-09 04:21:34,73.55,69.37,12.90,99.90,387198,76,21066,-69
2019-07-09 04:22:08,63.68,60.10,13.00,99.90,387231,76,21562,-69
2019-07-09 04:22:42,57.55,54.35,13.00,99.90,387286,76,21187,-69
2019-07-09 04:23:16,87.33,82.33,12.90,99.90,387057,76,21219,-69
2019-07-09 04:23:50,70.40,66.37,13.00,99.90,387196,76,21220,-69
2019-07-09 04:24:23,85.80,80.53,13.00,99.90,387201,76,21106,-69
2019-07-09 04:24:57,115.17,108.63,13.00,99.90,387231,76,21488,-69
2019-07-09 04:25:31,65.97,62.15,13.00,99.90,387135,76,21652,-69
2019-07-09 04:26:05,107.30,101.18,13.00,99.90,387240,76,21117,-69
2019-07-09 04:26:38,76.75,72.40,12.90,99.90,387179,76,21835,-69
2019-07-09 04:27:12,116.12,109.65,12.90,99.90,387153,76,21598,-69
2019-07-09 04:27:46,90.77,85.75,12.90,99.90,387251,76,21014,-68
2019-07-09 04:28:19,76.85,72.55,13.00,99.90,387091,76,21038,-69
2019-07-09 04:28:53,80.87,76.30,13.00,99.90,387239,76,21121,-68
2019-07-09 04:29:27,62.25,58.65,12.90,99.90,387183,76,21050,-69
2019-07-09 04:30:22,74.32,70.12,12.90,99.90,387227,76,21133,-68
2019-07-09 04:30:56,77.22,72.70,12.90,99.90,377329,78,21591,-69
2019-07-09 04:31:30,61.02,57.55,12.90,99.90,377971,78,21091,-69
2019-07-09 04:32:03,55.40,52.00,12.90,99.90,377230,78,21005,-69
2019-07-09 04:32:39,112.47,106.12,12.90,99.90,378019,78,21061,-68
2019-07-09 04:33:13,176.35,166.55,12.90,99.90,377238,78,21143,-69
2019-07-09 04:33:48,170.72,160.93,12.90,99.90,377689,78,21041,-68
2019-07-09 04:34:22,97.40,91.87,12.90,99.90,377162,78,21068,-68
2019-07-09 04:34:56,54.83,51.53,12.90,99.90,377313,78,21114,-68
2019-07-09 04:35:29,63.87,60.03,12.90,99.90,377187,78,21381,-69
2019-07-09 04:36:03,88.67,83.42,13.00,99.90,377337,78,21134,-69
2019-07-09 04:36:37,101.90,96.30,13.00,99.90,377201,78,21079,-68
2019-07-09 04:37:10,75.20,70.92,13.00,99.90,377276,78,21118,-72
2019-07-09 04:37:44,80.97,76.02,12.90,99.90,377199,78,21244,-69
2019-07-09 04:38:19,108.80,102.25,12.90,99.90,377277,78,21033,-68
2019-07-09 04:38:52,86.55,81.47,12.80,99.90,377247,78,21052,-69
2019-07-09 04:39:26,85.95,80.92,12.80,99.90,377236,78,21055,-68
2019-07-09 04:40:00,66.70,62.98,12.80,99.90,377249,78,21122,-69
2019-07-09 04:40:33,58.80,55.03,12.90,99.90,377235,78,21064,-69
2019-07-09 04:41:07,58.42,55.10,12.90,99.90,377176,78,21056,-69
2019-07-09 04:41:41,84.50,79.65,12.90,99.90,363820,81,21053,-69
2019-07-09 04:42:14,65.10,61.28,12.90,99.90,376492,78,21036,-69
2019-07-09 04:42:48,67.55,63.78,12.90,99.90,376654,78,21114,-69
2019-07-09 04:43:22,74.60,70.25,13.00,99.90,376491,78,21130,-69
2019-07-09 04:43:55,59.50,56.13,13.00,99.90,376627,78,21072,-69
2019-07-09 04:44:29,162.97,153.90,13.00,99.90,376474,78,21052,-69
2019-07-09 04:45:04,67.40,63.25,13.00,99.90,376674,78,21509,-69
2019-07-09 04:45:38,83.45,78.50,13.10,99.90,376571,78,21103,-69
2019-07-09 04:46:11,158.20,148.87,13.10,99.90,376569,78,21130,-69
2019-07-09 04:46:45,96.65,90.75,13.10,99.90,376580,78,21122,-69
2019-07-09 04:47:19,96.57,91.15,13.10,99.90,376579,78,21064,-69
2019-07-09 04:47:53,156.78,147.85,13.10,99.90,376586,78,21032,-69
2019-07-09 04:48:27,52.88,49.58,13.10,99.90,376524,78,21596,-69
2019-07-09 04:49:00,77.65,73.17,13.10,99.90,376569,78,21051,-69
2019-07-09 04:49:35,138.65,130.97,13.20,99.90,376552,78,21130,-69
2019-07-09 04:50:09,219.70,207.35,13.20,99.90,376612,78,21134,-69
2019-07-09 04:50:44,133.55,126.07,13.20,99.90,376601,78,21072,-69
2019-07-09 04:51:18,50.40,47.40,13.20,99.90,376501,78,21122,-69
2019-07-09 04:51:53,79.90,75.03,13.20,99.90,376636,78,21028,-69
2019-07-09 04:52:26,75.92,71.47,13.20,99.90,376599,78,21130,-69
2019-07-09 04:53:00,187.57,177.27,13.10,99.90,376595,78,21114,-69
2019-07-09 04:53:34,192.05,181.47,13.10,99.90,376534,78,21078,-68
2019-07-09 04:54:07,63.55,59.63,13.10,99.90,376614,78,21052,-68
2019-07-09 04:54:41,153.35,144.77,13.00,99.90,376585,78,21032,-69
2019-07-09 04:55:15,199.93,188.47,13.00,99.90,376523,78,21056,-68
2019-07-09 04:55:48,223.68,211.28,13.00,99.90,369781,80,21036,-69
2019-07-09 04:56:22,177.60,167.72,13.00,99.90,370819,79,21040,-69
2019-07-09 04:56:56,202.03,190.70,13.00,99.90,369742,80,21099,-69
2019-07-09 04:57:29,149.27,140.80,13.00,99.90,371850,78,21151,-68
2019-07-09 04:58:03,146.10,138.15,12.90,99.90,377247,78,21048,-68
2019-07-09 04:58:38,229.78,216.55,12.90,99.90,377183,78,21153,-68
2019-07-09 04:59:11,187.62,177.38,12.90,99.90,377287,78,21052,-68
2019-07-09 04:59:45,187.88,177.53,12.90,99.90,377229,78,21169,-69
2019-07-09 05:00:21,266.70,252.10,12.90,99.90,377231,78,21036,-69
2019-07-09 05:00:54,238.90,225.70,13.00,99.90,370850,79,21095,-69
2019-07-09 05:01:28,160.60,151.60,13.00,99.90,369694,80,21017,-69
2019-07-09 05:02:02,243.10,229.68,13.00,99.90,370795,79,21501,-69
2019-07-09 05:02:35,222.15,209.98,12.90,99.90,371142,78,21095,-68
2019-07-09 05:03:09,163.97,154.78,12.90,99.90,376568,78,21111,-69
2019-07-09 05:03:43,120.87,114.22,12.90,99.90,376503,78,21114,-68
2019-07-09 05:04:16,314.32,296.30,12.90,99.90,376499,78,21493,-69
2019-07-09 05:04:50,243.88,230.30,13.00,99.90,376602,78,21040,-69
2019-07-09 05:05:24,224.18,211.77,13.10,99.90,376467,78,21615,-69
2019-07-09 05:05:57,178.62,168.72,13.10,99.90,376718,78,21092,-69
2019-07-09 05:06:31,188.30,176.97,13.00,99.90,376623,78,21118,-69
2019-07-09 05:07:05,183.50,173.10,13.10,99.90,376591,78,21098,-69
2019-07-09 05:07:39,272.77,257.45,13.10,99.90,376633,78,21110,-69
2019-07-09 05:08:12,230.07,217.22,13.10,99.90,376634,78,21102,-69
2019-07-09 05:08:46,98.20,92.53,13.10,99.90,376578,78,21106,-69
2019-07-09 05:09:20,102.65,96.82,13.10,99.90,376660,78,21209,-69
2019-07-09 05:09:54,107.32,100.78,13.10,99.90,376685,78,21500,-69
2019-07-09 05:10:28,90.28,85.12,13.10,99.90,376556,78,21520,-69
2019-07-09 05:11:01,93.07,87.85,13.10,99.90,376689,78,21127,-68
2019-07-09 05:11:35,82.25,77.15,13.10,99.90,376531,78,21099,-68
2019-07-09 05:12:09,82.17,77.27,13.10,99.90,376653,78,21500,-69
2019-07-09 05:12:42,72.47,68.05,13.10,99.90,376528,78,21075,-68
2019-07-09 05:13:16,91.85,86.63,13.20,99.90,376613,78,21662,-68
2019-07-09 05:13:51,187.40,177.07,13.20,99.90,376484,78,21036,-69
2019-07-09 05:14:24,78.02,73.55,13.10,99.90,376575,78,21094,-69
2019-07-09 05:14:58,96.00,90.22,13.20,99.90,376521,78,21020,-69
2019-07-09 05:15:32,80.30,75.80,13.10,99.90,376611,78,21060,-69
2019-07-09 05:16:05,200.75,189.35,13.20,99.90,376368,78,21047,-68
2019-07-09 05:16:39,233.90,220.60,13.20,99.90,376475,78,21189,-69
2019-07-09 05:17:14,201.98,190.70,13.20,99.90,376512,78,21016,-68
2019-07-09 05:17:47,223.85,211.43,13.20,99.90,376525,78,21064,-69
2019-07-09 05:18:22,267.02,252.35,13.20,99.90,376488,78,21020,-69
2019-07-09 05:18:56,220.97,208.78,13.30,99.90,376606,78,21048,-69
2019-07-09 05:19:29,227.62,214.90,13.30,99.90,376485,78,21126,-69
2019-07-09 05:20:04,296.80,279.32,13.20,99.90,376564,78,21158,-69
2019-07-09 05:20:38,279.38,263.62,13.20,99.90,376519,78,21154,-68
2019-07-09 05:21:11,175.20,164.95,13.20,99.90,376559,78,21513,-68
2019-07-09 05:21:45,166.70,157.40,13.20,99.90,376492,78,21582,-69
2019-07-09 05:22:20,255.47,241.15,13.20,99.90,376362,78,21209,-68
2019-07-09 05:22:53,233.30,220.37,13.20,99.90,376550,78,21110,-68
2019-07-09 05:23:27,326.70,308.30,13.10,99.90,376537,78,21162,-68
2019-07-09 05:24:01,230.35,217.07,13.10,99.90,376593,78,21146,-68
2019-07-09 05:24:35,186.45,175.95,13.30,99.90,376573,78,21080,-69
2019-07-09 05:25:09,257.10,242.20,13.30,99.90,376577,78,21587,-68
2019-07-09 05:25:43,243.80,230.80,13.30,99.90,376568,78,21111,-69
2019-07-09 05:26:17,305.55,288.37,13.40,99.90,376579,78,21112,-69
2019-07-09 05:26:52,190.92,179.82,13.40,99.90,376464,78,21583,-69
2019-07-09 05:27:26,213.60,201.37,13.40,99.90,376552,78,21421,-69
2019-07-09 05:27:59,275.27,259.62,13.50,99.90,376610,78,21072,-69
2019-07-09 05:28:33,281.27,265.37,13.50,99.90,376609,78,21040,-69
2019-07-09 05:29:07,394.43,371.85,13.50,99.90,376601,78,21099,-69
2019-07-09 05:29:40,206.02,194.40,13.60,99.90,376530,78,21123,-68
2019-07-09 05:30:15,297.65,281.00,13.60,99.90,376626,78,21080,-68
2019-07-09 05:30:49,263.40,248.65,13.60,99.90,376589,78,21052,-68
2019-07-09 05:31:23,280.73,264.88,13.60,99.90,376529,78,21076,-69
2019-07-09 05:31:57,263.60,248.85,13.60,99.90,376597,78,21040,-68
2019-07-09 05:32:31,206.13,194.40,13.60,99.90,376540,78,21602,-69
2019-07-09 05:33:04,233.53,220.57,13.50,99.90,376583,78,21052,-69
2019-07-09 05:33:38,255.67,241.48,13.60,99.90,376543,78,21075,-68
2019-07-09 05:34:12,238.72,225.32,13.60,99.90,376549,78,21052,-68
2019-07-09 05:34:46,262.95,248.03,13.60,99.90,376588,78,21039,-69
2019-07-09 05:35:20,234.15,220.40,13.70,99.90,376571,78,21048,-69
2019-07-09 05:35:53,182.27,172.17,13.60,99.90,376632,78,21079,-69
2019-07-09 05:36:27,268.70,253.95,13.60,99.90,376557,78,21056,-69
2019-07-09 05:37:01,149.53,140.92,13.70,99.90,376610,78,21064,-69
2019-07-09 05:37:35,63.85,59.88,13.70,99.90,376599,78,21150,-69
2019-07-09 05:38:10,56.50,52.98,13.70,99.90,376582,78,21084,-69
2019-07-09 05:38:44,109.67,103.25,13.60,99.90,376605,78,21056,-69
2019-07-09 05:39:19,103.70,97.55,13.70,99.90,376583,78,21619,-69
2019-07-09 05:39:52,108.07,102.05,13.70,99.90,376609,78,21131,-69
2019-07-09 05:40:26,110.12,103.97,13.70,99.90,376594,78,21209,-68
2019-07-09 05:41:00,30.97,29.02,13.70,99.90,376623,78,21068,-69
2019-07-09 05:41:33,21.55,20.12,13.70,99.90,376387,78,21118,-69
2019-07-09 05:42:07,36.17,33.98,13.80,99.90,376439,78,21189,-69
2019-07-09 05:42:41,22.05,20.57,13.80,99.90,376590,78,21103,-69
2019-07-09 05:43:15,16.75,15.53,13.80,99.90,376524,78,21103,-69
2019-07-09 05:43:49,30.43,28.47,13.80,99.90,376586,78,21146,-69
2019-07-09 05:44:22,61.05,57.15,13.80,99.90,376490,78,21130,-69
2019-07-09 05:44:57,91.45,86.22,13.80,99.90,376671,78,21075,-69
2019-07-09 05:45:31,73.90,69.50,13.70,99.90,376533,78,21563,-69
2019-07-09 05:46:05,25.40,23.60,13.80,99.90,376668,78,21114,-68
2019-07-09 05:46:38,35.13,32.85,13.80,99.90,376508,78,21474,-68
2019-07-09 05:47:13,39.67,36.93,13.70,99.90,376668,78,21072,-68
2019-07-09 05:47:47,60.38,56.90,13.80,99.90,376545,78,21161,-69
2019-07-09 05:48:21,44.40,41.80,13.80,99.90,376632,78,21048,-68
2019-07-09 05:48:55,132.10,124.65,13.80,99.90,376589,78,21611,-69
2019-07-09 05:49:29,103.55,97.45,13.80,99.90,376596,78,21142,-69
2019-07-09 05:50:04,48.75,45.95,13.90,99.90,376589,78,21080,-69
2019-07-09 05:50:38,18.55,17.35,13.80,99.90,376628,78,21047,-69
2019-07-09 05:51:12,38.38,35.95,13.90,99.90,376603,78,21123,-69
2019-07-09 05:51:45,27.10,25.43,13.80,99.90,376586,78,21088,-68
2019-07-09 05:52:19,35.83,33.67,13.90,99.90,376593,78,21076,-69
2019-07-09 05:52:53,43.40,40.90,13.90,99.90,376652,78,21142,-69
2019-07-09 05:53:28,54.77,51.63,13.90,99.90,376603,78,21060,-69
2019-07-09 05:54:03,51.42,48.15,13.90,99.90,376580,78,21068,-68
2019-07-09 05:54:37,38.80,36.58,13.90,99.90,376613,78,21110,-68
2019-07-09 05:55:10,31.77,29.67,13.90,99.90,376494,78,21151,-69
2019-07-09 05:55:44,31.33,29.37,13.90,99.90,376608,78,21544,-69
2019-07-09 05:56:19,24.67,23.00,13.90,99.90,376581,78,21076,-69
2019-07-09 05:56:53,19.40,17.98,13.90,99.90,376570,78,21118,-69
2019-07-09 05:57:27,19.37,17.75,13.80,99.90,376567,78,21220,-69
2019-07-09 05:58:01,16.60,15.30,13.80,99.90,376596,78,21523,-69
2019-07-09 05:58:34,21.82,20.35,13.80,99.90,376595,78,21051,-69
2019-07-09 05:59:10,39.30,36.38,13.80,99.90,376585,78,21513,-68
2019-07-09 05:59:44,34.20,32.05,13.90,99.90,376557,78,21169,-69
2019-07-09 06:00:18,29.50,27.15,13.80,99.90,376569,78,21056,-68
2019-07-09 06:00:53,57.73,53.98,13.80,99.90,376567,78,21177,-69
2019-07-09 06:01:27,72.42,67.95,13.80,99.90,376515,78,21048,-69
2019-07-09 06:02:00,22.40,20.77,13.80,99.90,376593,78,21521,-69
2019-07-09 06:02:34,22.52,20.65,13.80,99.90,376538,78,21563,-68
2019-07-09 06:03:08,27.52,25.88,13.80,99.90,376608,78,21056,-69
2019-07-09 06:03:41,22.65,20.62,13.80,99.90,376522,78,21119,-68
2019-07-09 06:04:16,22.25,20.65,13.80,99.90,376544,78,21549,-69
2019-07-09 06:04:51,30.00,28.15,13.80,99.90,376636,78,21060,-69
2019-07-09 06:05:25,27.27,25.15,13.80,99.90,376538,78,21129,-69
2019-07-09 06:06:00,25.35,23.62,13.80,99.90,369706,80,21029,-69
2019-07-09 06:06:36,27.95,26.05,13.80,99.90,370789,79,21040,-69
2019-07-09 06:07:10,28.38,26.62,13.70,99.90,369655,80,21099,-68
2019-07-09 06:07:45,41.33,38.65,13.70,99.90,373044,78,21313,-69
2019-07-09 06:08:21,25.27,23.30,13.60,99.90,377259,78,21063,-69
2019-07-09 06:08:55,39.60,37.03,13.60,99.90,370749,79,21548,-68
2019-07-09 06:09:31,37.08,34.78,13.60,99.90,363643,81,21150,-69
2019-07-09 06:10:09,35.10,32.88,13.60,99.90,364889,81,21145,-68
2019-07-09 06:10:43,24.90,23.20,13.70,99.90,365898,80,21040,-69
2019-07-09 06:11:17,22.10,20.55,13.70,99.90,373070,78,20989,-68
2019-07-09 06:11:53,25.80,23.80,13.60,99.90,375240,78,21123,-69
2019-07-09 06:12:27,18.95,17.65,13.70,99.90,370758,79,21032,-69
2019-07-09 06:13:02,27.30,25.75,13.70,99.90,369733,80,21470,-69
2019-07-09 06:13:37,23.70,22.20,13.80,99.90,370730,79,21009,-69
2019-07-09 06:14:11,33.65,31.55,13.80,99.90,372265,78,21560,-69
2019-07-09 06:14:46,38.00,35.58,13.80,99.90,376439,78,21124,-68
2019-07-09 06:15:21,44.08,41.18,13.90,99.90,376579,78,21025,-69
2019-07-09 06:15:55,29.18,27.15,13.90,99.90,376568,78,21130,-69
2019-07-09 06:16:31,37.67,35.35,14.00,99.90,376532,78,21138,-69
2019-07-09 06:17:06,31.57,29.42,14.00,99.90,375555,78,21106,-69
2019-07-09 06:18:01,34.00,31.45,14.00,99.90,376526,78,21564,-69
2019-07-09 06:18:36,27.93,25.90,14.00,99.90,367238,80,21479,-69
2019-07-09 06:19:10,18.80,15.43,14.10,99.90,367405,80,21472,-68
2019-07-09 06:19:45,26.75,25.12,14.20,99.90,367408,80,21179,-69
2019-07-09 06:20:19,36.17,33.78,14.20,99.90,368104,80,21132,-69
2019-07-09 06:20:55,39.90,37.17,14.20,99.90,368172,80,21148,-69
2019-07-09 06:21:30,39.90,37.33,14.30,99.90,368170,80,21194,-69
2019-07-09 06:22:04,30.68,28.30,14.30,99.90,368109,80,21507,-68
2019-07-09 06:22:40,28.85,26.90,14.40,99.90,368103,80,21510,-69
2019-07-09 06:23:16,25.55,23.73,14.40,99.90,368126,80,21133,-68
2019-07-09 06:23:50,30.55,28.40,14.40,99.90,367887,80,21105,-69
2019-07-09 06:24:26,27.13,25.27,14.40,99.90,367704,80,21126,-68
2019-07-09 06:25:01,23.83,22.22,14.40,99.90,367779,80,21068,-69
2019-07-09 06:25:35,30.32,28.40,14.40,99.90,367703,80,21577,-69
2019-07-09 06:26:11,35.85,33.60,14.50,99.90,367865,80,21029,-68
2019-07-09 06:26:45,35.52,32.78,14.50,99.90,367803,80,21084,-69
2019-07-09 06:27:20,38.63,36.15,14.40,99.90,367696,80,21104,-69
2019-07-09 06:27:55,32.90,30.48,14.50,99.90,367858,80,21498,-69
2019-07-09 06:28:30,34.38,31.95,14.40,99.90,367700,80,21549,-69
2019-07-09 06:29:05,30.15,27.87,14.30,99.90,367860,80,21037,-68
2019-07-09 06:29:39,30.85,28.98,14.30,99.90,367807,80,21072,-71
2019-07-09 06:30:14,10.68,9.80,14.20,99.90,367860,80,21122,-68
2019-07-09 06:30:49,21.73,20.00,14.20,99.90,367821,80,21154,-68
2019-07-09 06:31:24,11.60,10.43,14.20,99.90,367789,80,21065,-68
2019-07-09 06:31:59,11.40,10.60,14.10,99.90,367771,80,21135,-68
2019-07-09 06:32:34,11.45,10.68,14.10,99.90,367704,80,21660,-68
2019-07-09 06:33:08,15.48,14.45,14.10,99.90,367796,80,21049,-68
2019-07-09 06:33:44,20.35,18.67,14.10,99.90,367732,80,21052,-68
2019-07-09 06:34:19,21.70,20.17,14.10,99.90,367649,80,21190,-68
2019-07-09 06:34:53,12.73,11.80,14.10,99.90,367817,80,21057,-68
2019-07-09 06:35:29,12.03,11.25,14.20,99.90,367793,80,21057,-68
2019-07-09 06:36:04,11.20,10.10,14.20,99.90,367725,80,21017,-68
2019-07-09 06:36:59,14.80,13.30,14.30,99.90,367749,80,21568,-68
2019-07-09 06:37:34,16.07,14.53,14.30,99.90,366466,80,21260,-68
2019-07-09 06:38:10,19.62,18.12,14.40,99.90,366344,80,21073,-68
2019-07-09 06:38:44,12.40,11.45,14.40,99.90,366295,80,21145,-69
2019-07-09 06:39:19,14.33,13.15,14.50,99.90,361606,81,21115,-68
2019-07-09 06:39:53,16.45,15.18,14.50,99.90,369885,80,21506,-68
2019-07-09 06:40:28,22.10,20.45,14.60,99.90,361588,81,21620,-68
2019-07-09 06:41:02,14.05,12.95,14.70,99.90,361677,81,21513,-69
2019-07-09 06:41:37,14.93,13.93,14.70,99.90,361539,81,21099,-69
2019-07-09 06:42:12,15.68,14.33,14.70,99.90,361611,81,21505,-69
2019-07-09 06:42:47,15.50,14.30,14.70,99.90,361624,81,21139,-68
2019-07-09 06:43:22,15.85,14.68,14.70,99.90,369935,80,21065,-69
2019-07-09 06:43:58,19.30,17.98,14.70,99.90,361300,81,21140,-69
2019-07-09 06:44:33,16.17,15.08,14.70,99.90,369458,80,21131,-69
2019-07-09 06:45:08,13.10,11.93,14.70,99.90,369541,80,21135,-69
2019-07-09 06:45:43,17.02,15.63,14.70,99.90,369607,80,21198,-69
2019-07-09 06:46:18,12.30,11.30,14.60,99.90,369595,80,21049,-68
2019-07-09 06:46:52,15.83,14.28,14.70,99.90,369590,80,21056,-69
2019-07-09 06:47:26,15.05,13.98,14.60,99.90,369571,80,21537,-69
2019-07-09 06:48:01,19.92,18.73,14.50,99.90,369622,80,21080,-69
2019-07-09 06:48:34,16.02,14.83,14.50,99.90,369421,80,21224,-68
2019-07-09 06:49:09,13.35,12.20,14.40,99.90,369639,80,21202,-69
2019-07-09 06:49:43,9.75,8.65,14.40,99.90,369566,80,21136,-68
2019-07-09 06:50:17,17.07,15.80,14.50,99.90,369630,80,21056,-68
2019-07-09 06:50:51,14.23,13.13,14.50,99.90,369576,80,21146,-68
2019-07-09 06:51:24,14.78,13.55,14.50,99.90,369560,80,21052,-69
2019-07-09 06:51:58,14.28,13.32,14.60,99.90,369580,80,21131,-69
2019-07-09 06:52:32,16.77,15.60,14.70,99.90,369614,80,21607,-69
2019-07-09 06:53:06,16.17,15.13,14.70,99.90,369576,80,21146,-69
2019-07-09 06:53:40,12.33,11.15,14.70,99.90,369621,80,21084,-69
2019-07-09 06:54:14,13.68,12.45,14.70,99.90,369598,80,21080,-69
2019-07-09 06:54:48,15.90,14.68,14.70,99.90,369545,80,21251,-69
2019-07-09 06:55:22,11.85,10.98,14.70,99.90,369545,80,21127,-69
2019-07-09 06:55:56,16.15,14.75,14.70,99.90,369615,80,21151,-69
2019-07-09 06:56:30,11.30,10.15,14.80,99.90,369557,80,21115,-69
2019-07-09 06:57:04,9.23,8.45,14.80,99.90,369639,80,21116,-69
2019-07-09 06:57:39,8.98,8.03,14.80,99.90,369525,80,21139,-69
2019-07-09 06:58:13,10.75,9.75,14.90,99.90,369679,80,21572,-69
2019-07-09 06:58:47,12.47,11.30,14.90,99.90,369540,80,21579,-69
2019-07-09 06:59:22,13.00,12.10,14.90,99.90,369647,80,21177,-69
2019-07-09 06:59:57,14.47,13.28,15.00,99.90,369540,80,21056,-69
2019-07-09 07:00:31,12.75,11.83,15.10,99.90,369516,80,21217,-69
2019-07-09 07:01:06,10.78,9.18,15.10,99.90,369587,80,21162,-69
2019-07-09 07:01:41,7.22,6.58,15.00,99.90,369465,80,21679,-69
2019-07-09 07:02:15,6.75,6.15,15.10,99.90,369565,80,21052,-68
2019-07-09 07:02:50,7.80,5.80,15.00,99.90,369595,80,21638,-68
2019-07-09 07:03:26,8.05,7.28,14.90,99.90,369526,80,21020,-69
2019-07-09 07:04:00,7.75,7.08,15.00,99.90,369564,80,21087,-69
2019-07-09 07:04:35,7.75,7.05,15.10,99.90,369493,80,21605,-68
2019-07-09 07:05:10,8.80,7.58,15.10,99.90,369584,80,21638,-69
2019-07-09 07:39:29,7.45,6.05,16.10,99.90,359197,81,21187,-69
2019-07-09 07:40:06,6.03,4.22,16.10,99.90,357798,82,21172,-70
2019-07-09 07:40:43,14.80,13.78,16.20,99.90,357603,82,21498,-69
2019-07-09 07:41:17,31.70,29.80,16.20,99.90,357572,82,21534,-70
2019-07-09 07:41:54,36.60,34.43,16.10,99.90,357574,82,21116,-70
2019-07-09 07:42:28,33.38,31.07,16.10,99.90,356327,82,21078,-70
2019-07-09 07:43:02,15.30,14.33,16.10,99.90,356032,83,21109,-70
2019-07-09 07:43:37,8.48,5.30,16.10,99.90,355911,83,21715,-70
2019-07-09 07:44:12,9.18,7.40,16.20,99.90,356013,83,21074,-70
2019-07-09 07:44:46,7.85,7.25,16.20,99.90,355985,83,21078,-70
2019-07-09 07:45:20,9.48,6.72,16.30,99.90,352756,83,21057,-70
2019-07-09 07:45:55,58.98,55.52,16.30,99.90,348978,84,21246,-70
2019-07-09 07:46:29,60.67,56.73,16.50,99.90,348851,84,21092,-70
2019-07-09 07:47:03,82.10,77.53,16.50,99.90,350492,83,21585,-70
2019-07-09 07:47:37,47.43,44.53,16.60,99.90,355468,82,21176,-70
2019-07-09 07:48:11,51.45,48.58,16.70,99.90,359698,81,21064,-70
2019-07-09 07:48:45,35.58,33.13,16.70,99.90,359086,81,21596,-70
2019-07-09 07:49:19,19.32,17.70,16.80,99.90,359162,82,21186,-70
2019-07-09 07:49:54,52.53,49.13,16.80,99.90,359733,81,21104,-69
2019-07-09 07:50:30,35.52,33.38,16.70,99.90,359153,82,21505,-69
2019-07-09 07:51:04,55.15,52.00,16.70,99.90,359449,81,21096,-70
2019-07-09 07:51:38,100.58,95.17,16.80,99.90,359091,82,21657,-69
2019-07-09 07:52:13,57.17,53.92,16.90,99.90,359148,81,21153,-70
2019-07-09 07:52:47,44.95,42.23,17.00,99.90,359299,81,21159,-70
2019-07-09 07:53:21,76.28,72.10,16.90,99.90,359164,82,21159,-70
2019-07-09 07:53:56,59.10,55.63,16.80,99.90,359718,81,21244,-70
2019-07-09 07:54:30,30.88,28.62,16.80,99.90,359082,82,21107,-70
2019-07-09 07:55:04,42.15,39.45,16.70,99.90,359098,82,21045,-70
2019-07-09 07:55:39,44.80,42.13,16.80,99.90,359154,82,21587,-70
2019-07-09 07:56:13,53.23,50.08,16.70,99.90,359718,81,21143,-70
2019-07-09 07:56:46,43.83,41.08,16.60,99.90,359143,82,21068,-70
2019-07-09 07:57:22,42.65,40.08,16.70,99.90,358944,81,21040,-70
2019-07-09 07:57:56,60.40,56.92,16.80,99.90,360071,81,21166,-70
2019-07-09 07:58:30,48.65,45.63,16.80,99.90,358794,82,21091,-70
2019-07-09 07:59:05,71.77,67.82,16.90,99.90,359057,82,21550,-70
2019-07-09 07:59:39,50.17,47.33,16.90,99.90,359066,82,21139,-70
2019-07-09 08:00:13,68.50,64.47,16.90,99.90,359135,82,21162,-71
2019-07-09 08:00:51,73.67,69.45,17.10,99.90,359147,81,21130,-72
2019-07-09 08:01:27,59.67,56.23,17.20,99.90,354601,83,21077,-70
2019-07-09 08:02:01,152.47,143.95,17.30,99.90,348865,84,21171,-70
2019-07-09 08:02:36,220.20,207.87,17.40,99.90,348865,84,21557,-70
2019-07-09 08:03:11,153.95,145.45,17.50,99.90,351149,83,21092,-70
2019-07-09 08:03:46,160.10,150.72,17.50,99.90,355815,82,21085,-69
2019-07-09 08:04:22,230.70,217.90,17.60,99.90,359475,82,21077,-70
2019-07-09 08:04:57,147.40,138.82,17.60,99.90,359889,82,21154,-69
2019-07-09 08:05:31,170.92,161.40,17.60,99.90,359678,82,21594,-69
2019-07-09 08:06:06,253.85,239.17,17.60,99.90,359666,82,21037,-69
2019-07-09 08:06:41,303.37,286.52,17.70,99.90,359005,82,21091,-70
2019-07-09 08:07:15,191.60,180.70,17.80,99.90,359811,81,21131,-69
2019-07-09 08:07:50,175.42,165.50,17.70,99.90,359783,81,21425,-69
2019-07-09 08:08:26,286.75,270.42,17.70,99.90,358925,82,21029,-69
2019-07-09 08:08:59,171.77,162.12,17.70,99.90,359273,81,21067,-69
2019-07-09 08:09:34,228.20,215.28,17.70,99.90,359852,81,21107,-69
2019-07-09 08:10:12,318.60,299.83,17.50,99.90,359111,82,21060,-69
2019-07-09 08:10:46,293.20,276.88,17.40,99.90,359735,81,21163,-69
2019-07-09 08:11:40,236.28,222.70,17.30,99.90,359929,82,21080,-69
2019-07-09 08:12:34,252.68,238.97,17.30,99.90,362198,81,21163,-70
2019-07-09 08:13:09,409.75,386.37,17.40,99.90,369498,79,21152,-69
2019-07-09 08:13:43,293.12,276.73,17.50,99.90,368166,79,21041,-70
2019-07-09 08:14:18,263.30,249.20,17.50,99.90,368140,79,21041,-70
2019-07-09 08:14:52,216.93,204.95,17.60,99.90,367730,80,21060,-71
2019-07-09 08:15:27,236.80,223.65,17.60,99.90,367567,80,21056,-71
2019-07-09 08:16:04,215.28,203.58,17.40,99.90,367783,80,21068,-70
2019-07-09 08:16:40,373.18,351.50,17.30,99.90,362029,81,22328,-69
2019-07-09 08:17:14,317.37,299.02,17.30,99.90,356527,83,21075,-70
2019-07-09 08:17:48,412.00,387.88,17.30,99.90,356425,83,21177,-70
2019-07-09 08:18:23,305.77,288.02,17.30,99.90,358426,81,21440,-70
2019-07-09 08:18:57,312.98,295.27,17.20,99.90,363748,80,21088,-70
2019-07-09 08:19:32,339.88,320.70,17.20,99.90,367715,80,21138,-69
2019-07-09 08:20:06,346.02,326.62,17.10,99.90,367657,80,21084,-69
2019-07-09 08:20:41,356.60,335.48,17.10,99.90,367670,80,21686,-69
2019-07-09 08:21:16,356.77,336.80,17.20,99.90,367681,80,21588,-70
2019-07-09 08:21:50,364.10,342.77,17.20,99.90,367660,80,21202,-70
2019-07-09 08:22:29,339.20,320.25,17.30,99.90,367629,80,21150,-69
2019-07-09 08:23:04,281.80,265.57,17.30,99.90,362107,81,21144,-71
2019-07-09 08:23:39,338.07,318.37,17.40,99.90,362154,80,21661,-70
2019-07-09 08:24:14,347.17,327.57,17.30,99.90,362218,81,21070,-70
2019-07-09 08:24:49,317.73,299.83,17.30,99.90,363979,80,21212,-70
2019-07-09 08:25:23,289.42,273.05,17.30,99.90,367709,80,21595,-70
2019-07-09 08:25:58,311.68,293.88,17.20,99.90,367796,80,21139,-70
2019-07-09 08:26:33,269.15,253.25,17.20,99.90,367764,80,21072,-68
2019-07-09 08:27:08,269.48,254.10,17.30,99.90,367701,80,21138,-69
2019-07-09 08:27:43,358.87,336.98,17.40,99.90,367663,80,21146,-69
2019-07-09 08:28:18,230.83,217.75,17.50,99.90,367690,80,21206,-69
2019-07-09 08:28:52,318.33,299.55,17.70,99.90,367654,80,21099,-69
2019-07-09 08:29:27,331.32,311.80,17.60,99.90,367689,80,21130,-68
2019-07-09 08:30:02,574.15,538.35,17.70,99.90,367697,80,21068,-69
2019-07-09 08:30:37,471.42,442.85,17.80,99.90,367750,80,21044,-70
2019-07-09 08:31:12,469.00,440.85,18.00,99.90,367770,80,21040,-70
2019-07-09 08:31:47,403.68,379.90,18.10,99.90,367706,80,21123,-71
2019-07-09 08:32:21,542.10,508.62,18.00,99.90,367817,80,21142,-70
2019-07-09 08:32:56,495.57,465.50,18.00,99.90,367737,80,21091,-70
2019-07-09 08:33:30,608.58,568.67,18.00,99.90,367793,80,21147,-69
2019-07-09 08:34:26,572.27,535.58,18.00,99.90,367758,79,21651,-69
2019-07-09 08:35:00,506.63,474.75,18.00,99.90,364421,81,21577,-69
2019-07-09 08:35:35,567.50,531.02,18.00,99.90,364415,81,21053,-70
2019-07-09 08:36:10,630.13,588.58,18.20,99.90,364436,81,21077,-71
2019-07-09 08:36:44,555.15,520.45,18.20,99.90,369698,79,21194,-70
2019-07-09 08:37:19,563.33,527.58,18.30,99.90,367824,80,21517,-70
2019-07-09 08:37:54,666.60,622.25,18.30,99.90,367817,80,21056,-70
2019-07-09 08:38:28,640.30,597.87,18.30,99.90,367774,80,21061,-70
2019-07-09 08:39:03,543.08,508.10,18.20,99.90,367841,80,21493,-70
2019-07-09 08:39:40,574.05,530.30,18.10,99.90,367785,80,21013,-70
2019-07-09 08:40:14,519.40,485.25,18.30,99.90,365079,81,21108,-70
2019-07-09 08:40:49,385.57,361.48,18.50,99.90,365343,80,21541,-70
2019-07-09 08:41:25,155.85,146.60,18.50,99.90,365091,81,21053,-70
2019-07-09 08:42:00,309.12,286.00,18.60,99.90,366147,80,21201,-70
2019-07-09 08:42:34,462.77,433.57,18.70,99.90,367716,80,21120,-69
2019-07-09 08:43:09,907.47,828.52,18.70,99.90,367667,80,21119,-70
2019-07-09 08:43:43,1557.33,999.90,18.90,99.90,367649,80,21056,-69
2019-07-09 08:44:18,1999.90,999.90,19.00,99.90,367410,80,21690,-70
2019-07-09 08:44:53,1999.90,999.90,19.00,99.90,367443,79,21096,-69
2019-07-09 08:45:28,1999.90,999.90,19.00,99.90,367449,80,21108,-69
2019-07-09 08:46:23,1999.90,999.90,19.00,99.90,367527,80,21085,-69
2019-07-09 08:47:01,931.08,702.92,19.00,99.90,375385,78,21144,-69
2019-07-09 08:47:35,1593.50,946.12,19.10,99.90,370106,79,21133,-69
2019-07-09 08:48:10,1469.70,821.70,18.80,99.90,370303,80,21034,-70
2019-07-09 08:48:45,1794.75,928.85,18.70,99.90,370159,80,21109,-70
2019-07-09 08:49:19,1524.58,995.55,18.70,99.90,371629,78,21053,-71
2019-07-09 08:49:55,1856.95,987.27,18.60,99.90,374681,78,21178,-70
2019-07-09 08:50:30,1547.90,989.83,18.50,99.90,376018,78,21584,-70
2019-07-09 08:51:04,1746.53,999.90,18.50,99.90,378156,77,21112,-70
2019-07-09 08:51:39,1736.08,999.90,18.30,99.90,377240,78,21222,-70
2019-07-09 08:52:13,1708.43,999.90,18.40,99.90,376603,78,21054,-70
2019-07-09 08:52:48,1718.08,999.90,18.50,99.90,377846,77,21211,-70
2019-07-09 08:53:22,1716.30,999.90,18.40,99.90,377944,77,21132,-70
2019-07-09 08:53:57,1823.30,999.90,18.40,99.90,374481,78,21078,-70
2019-07-09 08:54:31,1773.62,999.90,18.40,99.90,373281,79,21131,-70
2019-07-09 08:55:07,1748.38,999.90,18.30,99.90,373254,77,21099,-69
2019-07-09 08:55:42,1522.55,999.90,18.30,99.90,372986,79,21186,-70
2019-07-09 08:56:16,1124.47,999.90,18.20,99.90,373351,78,21080,-70
2019-07-09 08:56:51,1112.83,999.90,18.10,99.90,373101,79,21577,-70
2019-07-09 08:57:27,1107.48,998.90,18.10,99.90,376563,78,21133,-70
2019-07-09 08:58:00,1075.58,974.10,18.10,99.90,375222,78,21550,-70
2019-07-09 08:58:36,1191.38,999.90,18.20,99.90,376103,78,21124,-70
2019-07-09 08:59:10,1115.50,998.65,18.10,99.90,375242,78,21078,-70
2019-07-09 08:59:45,1077.95,974.80,17.90,99.90,374820,78,21093,-70
2019-07-09 09:00:23,1095.88,988.20,18.00,99.90,373331,77,21494,-71
2019-07-09 09:00:59,1331.18,999.90,18.10,99.90,373009,77,21581,-75
2019-07-09 09:01:33,1602.00,999.90,18.20,99.90,370924,79,21055,-70
2019-07-09 09:02:09,1946.95,999.90,18.10,99.90,375639,78,21570,-71
2019-07-09 09:03:03,1998.22,999.90,18.20,99.90,375733,77,21124,-71
2019-07-09 09:03:39,1806.03,999.90,18.30,99.90,375633,78,21117,-69
2019-07-09 09:04:14,1470.97,999.90,18.20,99.90,370481,79,21065,-69
2019-07-09 09:04:49,1013.87,922.78,18.10,99.90,371717,79,21528,-70
2019-07-09 09:05:23,473.15,445.23,18.00,99.90,370463,79,21071,-69
2019-07-09 09:05:58,566.88,531.40,18.00,99.90,370207,79,21037,-72
2019-07-09 09:06:32,623.08,583.07,18.10,99.90,370057,80,21534,-69
2019-07-09 09:07:07,588.05,550.02,18.10,99.90,370186,80,21127,-70
2019-07-09 09:07:42,596.80,558.83,18.00,99.90,369999,79,21584,-70
2019-07-09 09:08:17,607.98,569.17,17.80,99.90,370172,80,21045,-69
2019-07-09 09:08:51,514.60,483.40,17.60,99.90,370092,80,21617,-68
2019-07-09 09:09:25,132.78,125.60,17.70,99.90,370165,80,21600,-68
2019-07-09 09:10:01,213.60,201.52,17.70,99.90,370000,80,21502,-69
2019-07-09 09:10:35,225.75,213.43,17.70,99.90,370126,80,21061,-69
2019-07-09 09:11:11,171.18,161.82,17.50,99.90,370029,79,21128,-69
2019-07-09 09:11:46,181.07,170.72,17.60,99.90,370104,79,21026,-69
2019-07-09 09:12:21,211.68,200.07,17.80,99.90,370048,80,21513,-69
2019-07-09 09:12:56,226.42,213.82,17.70,99.90,370145,80,21054,-69
2019-07-09 09:13:31,224.47,212.50,17.60,99.90,370096,80,21486,-69
2019-07-09 09:14:05,162.75,153.55,17.60,99.90,370162,80,21518,-69
2019-07-09 09:14:40,175.57,165.73,17.70,99.90,370105,80,21394,-68
2019-07-09 09:15:16,165.32,156.30,17.90,99.90,370154,79,21142,-69
2019-07-09 09:15:50,240.00,226.67,18.10,99.90,366370,80,21061,-69
2019-07-09 09:16:25,213.70,201.60,18.00,99.90,366494,80,21042,-69
2019-07-09 09:17:00,243.52,229.82,18.10,99.90,366475,80,21076,-69
2019-07-09 09:17:34,233.23,220.50,18.00,99.90,367937,80,21050,-69
2019-07-09 09:18:09,214.70,202.43,17.90,99.90,370145,79,21124,-69
2019-07-09 09:18:44,208.72,196.87,17.80,99.90,370079,80,21623,-69
2019-07-09 09:19:18,185.22,175.22,17.80,99.90,370128,80,21091,-69
2019-07-09 09:19:53,257.45,243.10,17.80,99.90,370056,80,21195,-69
2019-07-09 09:20:28,194.57,184.15,17.90,99.90,370051,80,21147,-69
2019-07-09 09:21:03,155.50,146.82,18.00,99.90,370037,80,21502,-69
2019-07-09 09:21:38,152.12,143.75,18.10,99.90,370046,80,21139,-69
2019-07-09 09:22:13,156.12,147.10,18.20,99.90,370016,80,21537,-69
2019-07-09 09:22:47,150.57,142.18,18.00,99.90,370083,80,21123,-69
2019-07-09 09:23:22,123.87,117.13,18.00,99.90,370135,80,21053,-69
2019-07-09 09:23:58,167.57,158.37,18.10,99.90,370024,80,21559,-69
2019-07-09 09:24:32,49.33,46.40,18.20,99.90,369982,79,21203,-68
2019-07-09 09:25:07,73.52,69.50,18.20,99.90,370065,79,21053,-69
2019-07-09 09:25:42,96.32,91.00,18.10,99.90,370099,79,21116,-69
2019-07-09 09:26:16,42.25,39.50,18.00,99.90,370056,80,21116,-69
2019-07-09 09:26:51,26.37,24.30,18.10,99.90,370007,80,21041,-69
2019-07-09 09:27:26,35.35,33.28,18.20,99.90,370172,79,21073,-69
2019-07-09 09:28:01,18.75,17.48,18.30,99.90,370087,80,21119,-69
2019-07-09 09:28:36,19.55,18.35,18.30,99.90,369859,80,21140,-68
2019-07-09 09:29:11,10.65,9.85,18.30,99.90,366134,80,21199,-69
2019-07-09 09:29:46,14.10,12.93,18.40,99.90,366159,80,21579,-68
2019-07-09 09:30:21,19.65,18.20,18.30,99.90,366378,80,21249,-69
2019-07-09 09:30:56,18.02,16.52,18.20,99.90,367538,80,21057,-69
2019-07-09 09:31:31,12.18,10.88,17.90,99.90,370118,80,21128,-69
2019-07-09 09:32:05,13.43,12.35,17.70,99.90,370020,80,21060,-70
2019-07-09 09:32:40,8.88,8.15,17.60,99.90,370051,79,20997,-69
2019-07-09 09:33:14,6.37,3.80,17.70,99.90,370060,80,21127,-69
2019-07-09 09:33:48,5.60,3.90,17.70,99.90,370053,80,21108,-69
2019-07-09 09:34:23,3.67,2.62,17.90,99.90,370089,80,21123,-69
2019-07-09 09:34:57,5.87,3.17,18.00,99.90,370074,80,21108,-70
2019-07-09 09:35:33,4.15,2.95,18.10,99.90,370004,80,21198,-70
2019-07-09 09:36:07,4.17,3.52,18.30,99.90,370031,79,21115,-69
2019-07-09 09:36:43,7.42,2.80,18.30,99.90,370007,80,21518,-69
2019-07-09 09:37:18,4.70,3.40,18.40,99.90,366066,80,21128,-69
2019-07-09 09:37:52,5.35,3.02,18.30,99.90,366208,80,21180,-69
2019-07-09 09:38:27,4.70,3.55,18.30,99.90,365942,80,21104,-69
2019-07-09 09:39:02,6.17,3.47,18.40,99.90,367699,80,21518,-70
2019-07-09 09:39:36,5.40,3.35,18.50,99.90,370048,80,21018,-69
2019-07-09 09:40:09,8.38,3.25,18.60,99.90,369995,80,21041,-70
2019-07-09 09:40:47,5.00,3.27,18.70,99.90,369975,80,21131,-69
2019-07-09 09:41:22,3.58,3.12,18.50,99.90,360188,81,21033,-70
2019-07-09 09:41:55,4.65,2.98,18.50,99.90,360514,81,21065,-70
2019-07-09 09:42:30,4.80,3.50,18.50,99.90,360326,81,21603,-69
2019-07-09 09:43:04,5.35,3.30,18.50,99.90,363757,80,21103,-71
2019-07-09 09:43:40,5.50,3.08,18.50,99.90,369977,80,21545,-69
2019-07-09 09:44:14,5.75,3.10,18.70,99.90,370028,79,21491,-70
2019-07-09 09:44:49,6.90,2.87,18.80,99.90,369950,79,21502,-70
2019-07-09 09:45:24,4.03,2.67,18.90,99.90,369887,80,21077,-69
2019-07-09 09:45:59,8.03,2.70,19.00,99.90,370009,80,21123,-70
2019-07-09 09:46:34,6.25,4.78,18.90,99.90,370085,80,21037,-70
2019-07-09 09:47:08,5.35,4.00,18.90,99.90,370008,80,21103,-70
2019-07-09 09:47:43,12.88,11.80,18.80,99.90,370065,80,21053,-70
2019-07-09 09:48:18,13.98,12.82,18.70,99.90,370050,79,21131,-70
2019-07-09 09:48:52,13.22,12.20,18.70,99.90,370074,80,21131,-70
2019-07-09 09:49:27,9.28,8.68,18.60,99.90,370065,79,21101,-71
2019-07-09 09:50:01,9.80,8.95,18.80,99.90,370050,80,21187,-70
2019-07-09 09:50:36,14.10,12.90,18.80,99.90,370061,80,21045,-70
2019-07-09 09:51:11,24.10,22.65,18.70,99.90,370183,79,21107,-69
2019-07-09 09:51:46,25.35,23.57,18.80,99.90,370002,80,21017,-69
2019-07-09 09:52:19,23.18,21.42,18.70,99.90,370123,80,21009,-70
2019-07-09 09:52:54,19.65,18.15,18.80,99.90,370018,80,21452,-70
2019-07-09 09:53:29,13.72,12.47,18.90,99.90,370144,80,21038,-70
2019-07-09 09:54:04,18.70,17.35,19.00,99.90,369957,79,21132,-70
2019-07-09 09:54:39,47.15,44.50,19.00,99.90,370096,79,21123,-70
2019-07-09 09:55:14,41.85,39.40,18.80,99.90,370042,80,21065,-70
2019-07-09 09:55:49,72.30,67.90,18.50,99.90,369981,79,21214,-69
2019-07-09 09:56:23,21.23,19.87,18.40,99.90,370036,80,21042,-69
2019-07-09 09:56:58,29.45,27.60,18.40,99.90,370021,79,21107,-69
2019-07-09 09:57:32,21.95,20.65,18.40,99.90,370000,80,21049,-69
2019-07-09 09:58:07,13.10,11.80,18.50,99.90,370035,79,21593,-70
2019-07-09 09:58:41,8.93,5.67,18.70,99.90,370003,80,21041,-69
2019-07-09 09:59:15,7.20,6.50,18.90,99.90,370096,80,21045,-69
2019-07-09 09:59:50,4.00,3.45,19.00,99.90,370010,80,21126,-71
2019-07-09 10:00:29,8.60,4.12,19.00,99.90,370073,80,21049,-69
2019-07-09 10:01:06,7.05,6.08,19.10,99.90,371081,79,21104,-70
2019-07-09 10:01:41,10.65,6.12,19.20,99.90,372143,79,21594,-70
2019-07-09 10:02:15,17.27,16.23,19.20,99.90,372084,79,21046,-69
2019-07-09 10:02:50,45.95,43.08,18.70,99.90,370979,79,21113,-69
2019-07-09 10:03:25,28.12,26.35,18.40,99.90,365727,80,21126,-69
2019-07-09 10:04:02,25.37,23.62,18.30,99.90,365922,80,21140,-69
2019-07-09 10:04:37,11.53,10.72,18.20,99.90,365765,80,21049,-69
2019-07-09 10:05:12,14.05,12.63,18.20,99.90,368901,79,21049,-69
2019-07-09 10:05:47,9.85,8.93,18.30,99.90,373439,79,21150,-69
2019-07-09 10:06:21,21.93,20.43,18.50,99.90,373443,79,21064,-69
2019-07-09 10:06:56,10.00,9.15,18.60,99.90,373325,79,21131,-69
2019-07-09 10:07:31,9.05,8.35,18.80,99.90,373417,79,21076,-70
2019-07-09 10:08:06,14.07,13.13,18.80,99.90,373421,79,21607,-70
2019-07-09 10:08:41,11.38,10.43,18.80,99.90,373410,79,21080,-70
2019-07-09 10:09:17,12.30,11.15,18.80,99.90,373473,79,21040,-70
2019-07-09 10:09:51,13.70,12.85,18.80,99.90,373383,79,21040,-70
2019-07-09 10:10:25,19.35,18.15,18.80,99.90,373470,79,21517,-70
2019-07-09 10:11:00,14.23,13.18,19.00,99.90,373423,79,21146,-69
2019-07-09 10:11:33,13.38,12.33,18.90,99.90,373535,79,21454,-71
2019-07-09 10:12:08,7.00,6.03,18.90,99.90,373458,79,21040,-70
2019-07-09 10:12:43,19.30,17.75,19.00,99.90,373410,79,21567,-70
2019-07-09 10:13:18,9.90,8.98,19.20,99.90,373423,79,21000,-70
2019-07-09 10:13:53,14.20,13.18,19.20,99.90,373317,79,21572,-69
2019-07-09 10:14:30,15.78,14.60,19.20,99.90,373432,79,21056,-69
2019-07-09 10:15:07,25.00,23.22,19.10,99.90,366082,80,21167,-70
2019-07-09 10:15:42,17.40,16.07,19.20,99.90,365945,80,21128,-70
2019-07-09 10:16:17,17.50,16.20,19.10,99.90,366064,80,21022,-70
2019-07-09 10:16:53,23.45,21.97,19.10,99.90,369579,79,21045,-70
2019-07-09 10:17:29,27.98,26.12,19.00,99.90,367629,78,21413,-70
2019-07-09 10:18:04,45.28,42.40,18.90,99.90,369474,79,21129,-70
2019-07-09 10:18:38,30.00,28.15,18.80,99.90,369535,79,21589,-70
2019-07-09 10:19:13,15.23,13.95,18.70,99.90,364821,80,21573,-71
2019-07-09 10:19:49,23.15,21.40,18.80,99.90,370812,79,21037,-70
2019-07-09 10:20:24,25.08,23.67,18.90,99.90,370851,79,21100,-70
2019-07-09 10:20:59,27.58,25.75,18.90,99.90,372711,78,21526,-69
2019-07-09 10:21:35,18.60,16.90,19.00,99.90,369557,79,21085,-71
2019-07-09 10:22:09,38.10,35.73,19.10,99.90,369516,79,21167,-70
2019-07-09 10:22:44,92.55,87.25,19.10,99.90,377075,78,21044,-70
2019-07-09 10:23:19,40.17,37.60,18.90,99.90,369733,80,21170,-70
2019-07-09 10:23:55,71.85,67.85,18.80,99.90,372291,79,21053,-69
2019-07-09 10:24:30,40.73,38.23,18.50,99.90,371856,79,21021,-69
2019-07-09 10:25:05,23.18,21.25,18.60,99.90,371860,79,21049,-69
2019-07-09 10:25:39,61.63,57.88,18.60,99.90,371898,79,21108,-70
2019-07-09 10:26:14,53.48,50.45,18.70,99.90,371804,79,21573,-69
2019-07-09 10:26:48,59.18,55.80,18.80,99.90,371388,79,21519,-69
2019-07-09 10:27:22,19.07,17.62,18.70,99.90,371256,79,21089,-70
2019-07-09 10:27:58,30.17,28.23,18.60,99.90,371220,79,21115,-70
2019-07-09 10:28:33,18.98,17.75,18.50,99.90,371288,79,21499,-70
2019-07-09 10:29:07,19.73,18.40,18.50,99.90,371180,79,21105,-70
2019-07-09 10:29:42,21.87,20.32,18.50,99.90,370541,79,21545,-70
2019-07-09 10:30:17,18.25,16.55,18.80,99.90,370412,80,21679,-70
2019-07-09 10:30:51,25.65,23.95,18.80,99.90,370908,79,21483,-70
2019-07-09 10:31:26,24.98,23.05,19.00,99.90,375969,76,21009,-70
2019-07-09 10:32:01,31.90,29.82,18.80,99.90,385388,76,21029,-70
2019-07-09 10:32:36,22.20,20.55,19.00,99.90,385450,76,21036,-69
2019-07-09 10:33:11,26.05,24.37,19.10,99.90,385393,76,21106,-69
2019-07-09 10:33:45,19.95,18.55,19.20,99.90,385416,76,21095,-69
2019-07-09 10:34:19,20.32,18.95,19.40,99.90,385375,76,21044,-69
2019-07-09 10:34:54,32.70,30.65,19.50,99.90,385422,76,21052,-69
2019-07-09 10:35:31,28.98,27.30,19.60,99.90,385438,76,21111,-69
2019-07-09 10:36:05,44.50,41.98,19.60,99.90,383876,76,21150,-69
2019-07-09 10:36:40,167.87,158.35,19.70,99.90,385467,76,21437,-69
2019-07-09 10:37:14,192.43,181.40,19.60,99.90,385439,76,21108,-69
2019-07-09 10:37:48,443.93,418.20,19.60,99.90,385364,76,21166,-69
2019-07-09 10:38:23,556.58,521.50,19.50,99.90,385373,76,21040,-69
2019-07-09 10:38:58,489.25,460.15,19.50,99.90,385294,76,21036,-69
2019-07-09 10:39:32,641.52,599.83,19.60,99.90,385460,76,21067,-69
2019-07-09 10:40:07,560.33,524.50,19.50,99.90,385319,76,21161,-69
2019-07-09 10:40:43,872.85,802.65,19.60,99.90,385322,76,21165,-69
2019-07-09 10:41:17,907.47,832.62,19.50,99.90,383280,76,21033,-68
2019-07-09 10:41:51,898.98,826.25,19.40,99.90,385333,76,21450,-69
2019-07-09 10:42:26,880.57,812.03,19.30,99.90,385502,76,21037,-70
2019-07-09 10:43:00,903.42,826.82,19.60,99.90,385326,76,21111,-69
2019-07-09 10:43:34,989.05,903.42,19.80,99.90,385507,76,21162,-69
2019-07-09 10:44:08,1200.93,999.90,19.70,99.90,385459,76,21044,-69
2019-07-09 10:44:42,1480.03,999.90,19.60,99.90,385494,76,21116,-69
2019-07-09 10:45:16,1447.83,999.90,19.30,99.90,385525,76,21088,-69
2019-07-09 10:45:51,1309.50,999.90,19.30,99.90,385534,76,21153,-69
2019-07-09 10:46:25,1206.67,999.90,19.50,99.90,385491,76,21103,-69
2019-07-09 10:46:59,1598.70,999.90,19.60,99.90,385388,76,21536,-69
2019-07-09 10:47:34,1379.45,999.90,19.70,99.90,385514,76,21008,-69
2019-07-09 10:48:07,1579.95,999.90,19.80,99.90,385289,76,21119,-69
2019-07-09 10:48:42,1707.88,999.90,19.60,99.90,385564,76,21524,-69
2019-07-09 10:49:16,1810.43,999.90,19.60,99.90,385458,76,21008,-69
2019-07-09 10:49:50,1819.60,999.90,19.60,99.90,385402,76,21683,-68
2019-07-09 10:50:25,1693.93,999.90,19.70,99.90,385548,76,21016,-69
2019-07-09 10:51:00,1647.93,999.90,19.90,99.90,385398,76,21029,-69
2019-07-09 10:51:33,1558.35,999.90,20.20,99.90,385498,76,21165,-69
2019-07-09 10:52:07,1772.10,999.90,20.30,99.40,385395,76,21604,-69
2019-07-09 10:52:42,1813.08,999.90,20.50,99.00,383551,76,21024,-69
2019-07-09 10:53:15,1976.53,999.90,20.70,99.10,382894,77,21124,-69
2019-07-09 10:53:50,1994.33,999.90,20.50,99.90,382951,77,21005,-69
2019-07-09 10:54:27,1747.88,999.90,20.50,99.40,383015,77,21056,-70
2019-07-09 10:55:01,1859.88,999.90,20.70,99.10,377490,78,21014,-69
2019-07-09 10:55:35,1735.08,999.90,20.80,99.40,377780,77,21100,-69
2019-07-09 10:56:11,1541.95,999.90,20.90,99.20,377627,77,21093,-69
2019-07-09 10:56:46,1456.73,999.90,21.00,98.70,379402,77,21456,-69
2019-07-09 10:57:20,1381.30,999.90,21.00,99.80,377595,78,21557,-68
2019-07-09 10:57:56,1116.33,820.23,21.00,98.60,377603,77,21499,-69
2019-07-09 10:58:30,1999.90,999.90,21.10,98.00,377724,77,21081,-69
2019-07-09 10:59:04,1999.90,999.90,21.00,98.80,379289,77,21104,-69
2019-07-09 10:59:39,1999.90,999.90,21.10,98.90,382948,77,21111,-69
2019-07-09 11:00:13,1999.90,999.90,21.10,98.10,382921,77,21039,-69
2019-07-09 11:00:49,1999.90,999.90,21.20,98.50,382886,77,21041,-69
2019-07-09 11:01:23,1999.90,999.90,21.20,98.50,383026,77,21510,-69
2019-07-09 11:01:58,1999.90,999.90,21.20,99.10,382840,77,21033,-69
2019-07-09 11:02:33,1999.90,999.90,21.10,98.90,383104,77,21017,-70
2019-07-09 11:03:08,595.12,519.80,21.10,97.80,382883,77,21091,-70
2019-07-09 11:03:42,1090.23,910.80,21.20,98.30,382983,77,21044,-70
2019-07-09 11:04:18,1999.90,999.90,21.40,99.80,382917,77,22172,-70
2019-07-09 11:04:52,1149.55,853.27,21.60,99.30,383024,77,21075,-70
2019-07-09 11:05:26,1529.00,999.90,21.60,97.60,382906,77,21169,-69
2019-07-09 11:06:00,1457.20,999.90,21.50,96.90,382960,77,21065,-69
2019-07-09 11:06:34,1666.55,999.90,21.40,97.60,382938,77,21045,-70
2019-07-09 11:07:08,1605.20,999.90,21.10,98.30,382985,77,21175,-70
2019-07-09 11:07:43,1862.88,999.90,21.10,99.90,382864,77,21073,-70
2019-07-09 11:08:18,1457.30,999.90,21.00,99.50,382940,77,21506,-70
2019-07-09 11:08:54,1817.93,999.90,21.10,99.90,382891,77,21107,-69
2019-07-09 11:09:27,1634.98,999.90,21.20,99.90,377592,78,21139,-70
2019-07-09 11:10:01,1446.05,999.90,21.30,98.70,377884,77,21175,-69
2019-07-09 11:10:35,1428.70,999.90,21.60,98.50,377620,77,21112,-67
2019-07-09 11:11:09,1544.97,999.90,21.70,99.90,378755,77,21107,-70
2019-07-09 11:11:42,798.90,595.12,21.90,99.80,382983,77,21037,-70
2019-07-09 11:12:16,1999.90,999.90,22.00,97.60,382986,77,21009,-69
2019-07-09 11:12:51,1999.90,999.90,21.90,98.20,383020,77,21016,-70
2019-07-09 11:13:25,1999.90,999.90,21.70,97.20,382909,77,21131,-69
2019-07-09 11:13:58,1999.90,999.90,21.90,99.20,382934,77,21033,-70
2019-07-09 11:14:34,139.60,131.43,22.00,98.40,382932,77,21005,-69
2019-07-09 11:15:08,3.05,2.30,21.80,98.00,382991,77,21025,-70
2019-07-09 11:15:44,5.42,2.60,21.40,97.80,382968,77,21506,-70
2019-07-09 11:16:18,4.35,2.52,21.30,97.70,370218,80,21115,-69
2019-07-09 11:16:52,7.00,2.27,21.20,97.30,369993,80,21052,-69
2019-07-09 11:17:26,3.52,2.10,20.90,96.90,366922,80,21133,-70
2019-07-09 11:18:00,8.00,2.22,20.80,96.90,378822,77,21573,-68
2019-07-09 11:18:34,5.85,2.52,20.70,97.40,383035,77,21033,-70
2019-07-09 11:19:08,6.95,2.30,20.70,97.30,382838,77,21142,-69
2019-07-09 11:19:42,10.53,2.37,20.40,96.90,388026,75,21607,-70
2019-07-09 11:20:16,5.15,2.15,20.40,97.30,388088,76,21068,-69
2019-07-09 11:20:49,7.47,2.67,20.50,99.40,388131,76,21063,-68
2019-07-09 11:21:24,7.00,2.30,20.50,97.80,388072,76,21472,-70
2019-07-09 11:21:58,5.83,2.30,20.60,97.70,388127,76,21126,-69
2019-07-09 11:22:32,6.28,2.70,20.50,99.30,388122,76,21579,-69
2019-07-09 11:23:07,4.45,2.40,20.50,99.00,388155,76,21071,-69
2019-07-09 11:23:42,7.58,2.45,20.60,98.10,380178,77,21051,-69
2019-07-09 11:24:16,4.12,2.37,20.80,98.30,379135,77,21653,-70
2019-07-09 11:24:50,5.83,2.35,21.10,98.80,378736,78,21159,-69
2019-07-09 11:25:25,4.70,2.85,21.20,97.50,380122,77,21074,-70
2019-07-09 11:25:59,6.40,2.50,20.60,97.30,379087,78,21528,-70
2019-07-09 11:26:33,3.95,2.27,20.40,98.60,378920,77,21042,-70
2019-07-09 11:27:07,6.37,2.35,20.40,98.10,379948,77,21104,-70
2019-07-09 11:27:41,6.40,2.42,20.40,98.40,379996,78,21070,-70
2019-07-09 11:28:15,5.83,2.10,20.40,99.20,379856,77,21715,-70
2019-07-09 11:28:50,6.58,2.47,20.10,98.90,379997,78,21046,-68
2019-07-09 11:29:24,4.50,2.00,20.00,99.90,379806,78,21120,-70
2019-07-09 11:29:59,4.37,1.80,20.00,99.90,379921,78,21021,-70
2019-07-09 11:30:36,5.60,2.17,20.10,99.90,379945,77,21179,-70
2019-07-09 11:31:10,3.95,2.25,20.00,99.10,373582,79,21528,-71
2019-07-09 11:31:44,3.80,2.30,20.20,98.60,368308,80,21092,-71
2019-07-09 11:32:18,5.12,2.12,20.30,98.00,366448,80,21482,-70
2019-07-09 11:32:52,4.17,1.90,20.20,98.70,368770,79,21053,-70
2019-07-09 11:33:27,4.95,2.12,20.30,98.80,374340,77,21104,-69
2019-07-09 11:34:02,6.45,2.20,20.20,99.80,381386,77,21074,-70
2019-07-09 11:34:36,4.05,2.30,20.30,99.30,381654,77,21156,-68
2019-07-09 11:35:11,5.17,2.10,20.30,99.20,390596,75,21098,-69
2019-07-09 11:35:45,3.58,2.00,20.20,99.20,381497,77,21047,-69
2019-07-09 11:36:20,3.60,2.25,20.20,99.90,381594,77,21151,-69
2019-07-09 11:36:54,2.92,2.10,20.20,99.10,390522,75,21043,-69
2019-07-09 11:37:32,7.75,2.72,20.30,98.40,388277,76,21054,-69
2019-07-09 11:38:08,5.60,2.35,20.30,98.40,388164,76,21103,-68
2019-07-09 11:39:05,8.58,2.25,20.10,98.70,388280,76,21169,-69
2019-07-09 11:39:40,4.47,2.12,20.10,98.60,375007,78,21212,-69
2019-07-09 11:40:13,4.42,2.05,20.00,99.90,382579,77,21188,-69
2019-07-09 11:40:47,5.95,2.10,19.90,98.90,382750,77,21119,-69
2019-07-09 11:41:23,6.62,2.70,20.00,99.60,382692,77,21112,-70
2019-07-09 11:41:57,5.95,2.95,20.00,99.80,382641,77,21658,-70
2019-07-09 11:42:31,6.12,2.10,19.80,98.30,382782,77,21095,-69
2019-07-09 11:43:05,6.80,2.08,20.00,98.10,382534,77,21150,-69
2019-07-09 11:43:39,3.12,2.10,20.10,98.40,382661,77,21030,-70
2019-07-09 11:44:13,6.70,2.37,20.30,98.40,374700,78,21138,-69
2019-07-09 11:44:48,3.20,2.27,20.40,98.20,374749,78,21150,-69
2019-07-09 11:45:22,5.33,2.40,20.50,98.60,382394,77,21166,-70
2019-07-09 11:45:56,4.95,1.80,20.40,97.70,382382,77,21490,-69
2019-07-09 11:46:34,6.70,2.40,20.30,98.00,382394,77,21099,-71
2019-07-09 11:47:08,5.67,2.30,20.40,96.90,361340,81,21625,-70
2019-07-09 11:48:04,4.97,2.30,20.40,96.60,361428,81,21537,-69
2019-07-09 11:48:40,5.03,1.98,20.60,98.50,355531,81,21610,-70
2019-07-09 11:49:14,5.12,2.50,20.80,96.80,374593,78,21064,-69
2019-07-09 11:49:50,5.95,2.52,20.70,96.70,374684,78,21071,-69
2019-07-09 11:50:23,8.65,2.25,20.70,97.30,367525,80,21119,-70
2019-07-09 11:50:57,6.53,2.40,20.60,98.30,367288,80,21133,-70
2019-07-09 11:51:31,4.08,2.15,20.60,98.30,361389,81,21077,-69
2019-07-09 11:52:06,5.83,2.20,20.70,98.00,362788,80,21126,-69
2019-07-09 11:52:42,4.00,2.35,20.80,97.30,382455,77,21190,-70
2019-07-09 11:53:16,5.87,2.50,20.80,96.90,382346,77,21581,-70
2019-07-09 11:53:51,4.75,2.20,20.90,96.40,382321,77,21037,-68
2019-07-09 11:54:25,5.65,2.87,20.90,97.70,382392,77,21076,-70
2019-07-09 11:55:00,5.85,2.33,20.70,97.50,368403,80,21166,-70
2019-07-09 12:13:35,7.35,6.10,23.20,91.20,358718,81,21260,-68
2019-07-09 12:14:09,6.17,5.65,22.80,90.10,359946,80,21180,-68
2019-07-09 12:14:44,6.37,5.37,22.50,90.40,360489,82,21164,-68
2019-07-09 12:15:19,5.00,4.12,22.40,90.90,363342,79,21172,-66
2019-07-09 12:15:53,4.03,3.40,22.30,91.50,372001,78,21056,-69
2019-07-09 12:16:28,7.62,5.80,22.00,91.10,366204,80,21146,-68
2019-07-09 12:17:02,4.55,3.85,21.90,91.50,366117,80,21068,-68
2019-07-09 12:17:37,5.47,3.10,21.70,92.90,366174,80,21533,-71
2019-07-09 12:18:11,4.95,2.80,21.30,92.60,366030,80,21051,-72
2019-07-09 12:18:45,3.15,2.58,21.30,93.10,366126,80,21032,-69
2019-07-09 12:19:20,11.43,2.65,21.20,93.60,366125,80,21080,-68
2019-07-09 12:19:54,5.00,2.55,20.90,92.50,366144,80,21130,-68
2019-07-09 12:20:29,6.65,2.60,21.00,93.10,366162,80,21503,-69
2019-07-09 12:21:04,4.30,2.58,21.00,94.20,361308,81,21103,-66
2019-07-09 12:21:38,5.85,2.67,21.20,93.60,361339,82,21079,-67
2019-07-09 12:22:13,4.72,3.10,21.50,92.80,361255,82,21213,-67
2019-07-09 12:22:48,7.90,2.60,21.70,93.60,363050,80,21134,-67
2019-07-09 12:23:23,4.78,2.52,21.90,92.20,366190,80,21138,-69
2019-07-09 12:23:57,4.85,2.90,21.80,93.40,370735,79,21139,-68
2019-07-09 12:24:31,4.60,3.05,21.80,92.20,367059,80,21025,-68
2019-07-09 12:25:07,4.62,3.47,21.70,92.20,366709,80,21052,-68
2019-07-09 12:25:41,5.17,3.90,21.60,91.60,366730,80,21056,-68
2019-07-09 12:26:16,4.80,3.45,21.90,92.50,368311,79,21080,-68
2019-07-09 12:26:50,6.12,3.75,21.90,92.20,371950,79,21096,-69
2019-07-09 12:27:24,10.43,4.78,22.10,91.90,371850,79,21053,-69
2019-07-09 12:27:59,4.17,3.40,22.50,92.50,371865,79,21217,-69
2019-07-09 12:28:33,4.97,2.80,22.30,93.20,371904,79,21142,-69
2019-07-09 12:29:07,3.25,2.95,22.00,90.70,371819,79,21123,-69
2019-07-09 12:29:41,4.92,2.90,21.50,91.30,371912,79,21678,-69
2019-07-09 12:30:16,6.40,2.77,21.90,93.40,371814,79,21013,-68
2019-07-09 12:30:50,4.22,3.47,22.00,93.30,371866,79,21053,-69
2019-07-09 12:31:24,5.90,4.22,22.20,91.90,371786,79,21216,-68
2019-07-09 12:31:59,6.40,4.20,22.40,91.80,371872,79,21186,-69
2019-07-09 12:32:33,7.15,6.55,22.70,90.00,371816,79,21025,-69
2019-07-09 12:33:07,4.33,3.95,22.80,89.00,371809,79,21044,-69
2019-07-09 12:33:41,4.72,4.30,22.80,90.90,371850,78,21111,-69
2019-07-09 12:34:15,5.22,4.53,22.80,90.00,371860,79,21120,-69
2019-07-09 12:34:50,5.25,4.72,22.30,89.80,371736,79,21654,-69
2019-07-09 12:35:24,4.33,3.52,22.10,90.50,371875,79,21053,-69
2019-07-09 12:35:58,4.30,3.67,21.80,90.60,371858,78,21126,-69
2019-07-09 12:36:32,4.17,3.33,21.70,91.80,371829,79,21060,-69
2019-07-09 12:37:06,6.92,4.03,21.80,90.20,371802,79,21013,-69
2019-07-09 12:37:40,3.95,3.22,21.70,91.10,371882,79,21045,-69
2019-07-09 12:38:14,4.95,3.92,21.50,89.10,371719,79,21545,-69
2019-07-09 12:38:48,6.47,4.22,21.40,89.00,371740,79,21076,-69
2019-07-09 12:39:22,4.35,3.72,21.60,87.00,371790,79,21111,-69
2019-07-09 12:39:57,5.75,5.25,21.80,88.10,371812,79,21052,-69
2019-07-09 12:40:31,7.37,6.78,22.00,89.40,371887,79,21120,-69
2019-07-09 12:41:05,8.20,6.33,22.20,87.60,371833,79,21174,-69
2019-07-09 12:41:39,10.98,5.05,22.20,86.30,371867,79,21478,-68
2019-07-09 12:42:14,5.45,4.28,21.70,87.80,371840,79,21170,-69
2019-07-09 12:42:48,4.15,3.20,21.70,89.20,371929,78,21174,-69
2019-07-09 12:43:23,7.50,4.28,21.50,88.50,371894,79,21092,-69
2019-07-09 12:43:58,5.58,5.08,21.60,89.40,371877,79,21502,-69
2019-07-09 12:44:32,5.08,4.33,21.70,90.30,371939,79,21064,-69
2019-07-09 12:45:08,5.65,3.72,21.80,90.00,371069,77,21205,-69
2019-07-09 12:45:43,4.40,3.72,21.90,91.00,381021,77,21104,-69
2019-07-09 12:46:17,7.28,3.47,21.80,90.40,381140,77,21073,-69
2019-07-09 12:46:52,4.25,3.37,22.20,90.10,381043,77,21565,-70
2019-07-09 12:47:27,4.65,4.20,22.50,89.60,373283,78,21208,-70
2019-07-09 12:48:00,4.50,3.60,22.20,86.80,372894,79,21201,-69
2019-07-09 12:48:56,8.30,7.75,22.20,88.80,372930,79,21133,-69
2019-07-09 12:49:30,7.05,5.53,22.20,90.70,376560,78,21046,-70
2019-07-09 12:50:06,4.72,4.30,22.70,89.40,376422,78,21183,-70
2019-07-09 12:51:01,5.28,4.75,22.90,88.30,376545,78,21045,-69
2019-07-09 12:51:36,8.20,7.50,22.80,86.40,378063,78,21147,-70
2019-07-09 12:52:09,18.15,16.80,23.40,86.00,371329,79,21149,-70
2019-07-09 12:52:44,31.02,29.18,23.60,82.40,371061,79,21568,-70
2019-07-09 12:53:18,19.52,18.12,23.80,84.60,371006,79,21134,-70
2019-07-09 12:53:52,10.20,9.58,24.10,84.00,369175,79,21205,-70
2019-07-09 12:54:28,9.55,8.75,24.10,86.40,371502,79,21073,-69
2019-07-09 12:55:02,8.10,7.40,23.60,84.40,371593,79,21163,-70
2019-07-09 12:55:36,7.90,7.22,23.30,85.80,371663,79,21073,-70
2019-07-09 12:56:10,8.80,8.08,23.50,85.50,370862,79,21132,-70
2019-07-09 12:56:45,22.67,21.07,23.60,83.10,371877,79,21077,-70
2019-07-09 12:57:18,11.68,10.88,23.70,84.30,371815,79,21069,-70
2019-07-09 12:57:53,7.60,6.90,23.60,85.80,371887,79,21103,-70
2019-07-09 12:58:27,31.35,29.18,23.50,85.50,372237,79,21175,-70
2019-07-09 12:59:01,72.92,68.30,23.60,82.90,371827,79,21616,-69
2019-07-09 12:59:38,16.85,15.45,23.80,83.80,371250,79,21507,-70
2019-07-09 13:00:14,9.13,6.05,23.80,85.50,364990,81,21654,-70
2019-07-09 13:00:51,8.35,7.75,23.90,85.60,365425,81,21145,-70
2019-07-09 13:01:26,30.77,28.95,24.40,87.40,363801,80,21642,-71
2019-07-09 13:02:00,41.15,38.67,24.60,85.00,358067,82,21061,-70
2019-07-09 13:02:34,72.42,68.45,24.50,80.50,363691,81,21217,-69
2019-07-09 13:03:09,166.40,157.37,24.50,78.80,358566,81,21123,-70
2019-07-09 13:03:44,157.22,148.47,24.80,77.80,370416,79,21014,-70
2019-07-09 13:04:17,122.45,115.42,24.70,78.30,371518,79,21105,-70
2019-07-09 13:04:52,52.60,49.55,24.30,80.10,371677,79,21475,-71
2019-07-09 13:05:27,40.60,38.30,23.80,80.00,371648,79,21135,-70
2019-07-09 13:06:01,65.05,61.35,23.80,81.30,371962,79,21033,-72
2019-07-09 13:06:36,63.05,59.60,24.00,80.90,371699,79,21172,-70
2019-07-09 13:07:12,35.43,33.25,24.10,84.10,371672,79,21077,-70
2019-07-09 13:07:47,49.45,46.60,24.00,79.10,371693,79,21108,-70
2019-07-09 13:08:22,58.30,55.08,24.20,80.50,371509,79,21038,-69
2019-07-09 13:08:57,46.08,43.45,24.30,81.20,371704,79,21029,-70
2019-07-09 13:09:31,53.45,50.45,24.40,80.90,371749,79,21124,-69
2019-07-09 13:10:08,43.00,40.23,24.40,81.30,367971,79,21026,-68
2019-07-09 13:10:44,64.12,59.83,24.30,80.50,370737,79,21116,-70
2019-07-09 13:11:23,166.30,157.03,24.50,79.00,370908,79,21142,-70
2019-07-09 13:11:57,112.88,106.37,24.80,76.10,371027,79,21106,-68
2019-07-09 13:12:32,223.13,210.93,25.20,75.70,371070,79,21123,-69
2019-07-09 13:13:07,5.42,3.35,25.10,73.50,367575,79,21153,-70
2019-07-09 13:13:42,5.25,4.75,25.10,74.50,361396,81,21216,-68
2019-07-09 13:14:17,6.42,4.37,25.10,73.80,361882,81,21764,-69
2019-07-09 13:14:51,6.65,5.15,24.70,73.70,364875,81,21236,-69
2019-07-09 13:15:27,8.00,6.25,24.70,78.10,367286,79,21196,-68
2019-07-09 13:16:02,7.92,7.10,24.30,74.70,371673,79,21482,-70
2019-07-09 13:16:37,24.30,22.40,24.00,77.90,364768,80,21249,-69
2019-07-09 13:17:13,13.58,12.68,24.20,81.40,361774,81,21601,-70
2019-07-09 13:17:47,10.88,10.08,24.30,76.20,365033,81,21051,-69
2019-07-09 13:18:23,22.98,21.57,24.60,77.90,367030,79,21212,-69
2019-07-09 13:18:58,8.05,7.35,24.70,74.90,365081,80,21145,-68
2019-07-09 13:19:34,8.13,6.83,24.90,74.40,365167,81,21135,-69
2019-07-09 13:20:08,9.83,8.95,25.10,76.30,364823,81,21520,-69
2019-07-09 13:20:43,21.25,19.95,25.10,76.50,363103,79,21574,-70
2019-07-09 13:21:17,16.20,15.15,24.70,74.60,371865,79,21029,-69
2019-07-09 13:21:52,20.35,19.05,24.20,74.30,371656,79,21580,-69
2019-07-09 13:22:27,25.45,23.85,24.30,76.80,371689,79,21100,-69
2019-07-09 13:23:02,26.33,24.77,24.20,75.20,371777,79,21116,-69
2019-07-09 13:23:36,21.05,19.73,24.10,74.70,371685,79,21046,-69
2019-07-09 13:24:11,15.15,14.13,24.00,74.50,371901,79,21081,-68
2019-07-09 13:24:46,17.20,15.65,23.80,77.30,371769,79,21109,-69
2019-07-09 13:25:20,12.00,11.00,24.00,77.70,371325,79,21561,-69
2019-07-09 13:25:55,17.07,15.78,23.50,74.50,371460,79,21183,-69
2019-07-09 13:26:30,15.58,14.25,23.70,75.30,371078,79,21108,-69
2019-07-09 13:27:04,11.50,10.70,23.90,76.90,371273,79,21069,-69
2019-07-09 13:27:39,25.52,24.00,23.60,75.10,371576,79,21099,-68
2019-07-09 13:28:14,19.10,17.70,23.50,77.20,371654,79,21057,-68
2019-07-09 13:28:49,17.70,16.60,23.50,76.70,371870,79,21057,-68
2019-07-09 13:29:24,11.48,10.72,23.10,77.50,371587,79,21565,-68
2019-07-09 13:30:00,10.25,9.25,23.10,77.00,371693,79,21058,-68
2019-07-09 13:30:34,5.80,5.30,22.70,76.80,371690,79,21199,-68
2019-07-09 13:31:11,6.50,4.47,22.80,77.80,370674,79,21061,-68
2019-07-09 13:31:46,7.72,6.90,22.70,78.30,371588,79,21256,-68
2019-07-09 13:32:20,10.05,8.68,22.80,79.00,364972,80,21040,-69
2019-07-09 13:32:56,7.30,6.17,23.10,78.10,365074,81,21063,-69
2019-07-09 13:33:31,10.13,9.50,23.50,80.70,364924,81,21134,-69
2019-07-09 13:34:05,6.15,5.42,23.70,77.40,367651,79,21693,-69
2019-07-09 13:34:40,6.10,5.70,23.70,77.40,371688,79,21154,-69
2019-07-09 13:35:16,11.20,10.40,23.50,78.70,371627,79,21050,-69
2019-07-09 13:35:50,9.53,8.70,23.40,76.90,365023,80,21071,-70
2019-07-09 13:36:26,5.95,4.50,22.70,76.50,365014,81,21185,-69
2019-07-09 13:37:01,7.28,6.60,22.70,78.60,359118,82,21181,-69
2019-07-09 13:37:35,7.47,6.58,22.70,78.00,361529,81,21460,-69
2019-07-09 13:38:10,6.72,5.90,22.80,78.50,364966,81,21152,-69
2019-07-09 13:38:45,8.10,4.35,22.70,78.40,367600,79,21183,-69
2019-07-09 13:39:19,5.30,4.90,22.90,78.70,371557,79,21140,-69
2019-07-09 13:39:53,6.12,3.05,23.50,80.30,371783,79,21029,-69
2019-07-09 13:40:29,3.85,2.90,23.50,81.60,371551,79,21135,-69
2019-07-09 13:41:04,5.45,3.25,23.70,82.20,371740,79,21054,-69
2019-07-09 13:41:39,5.67,5.12,24.00,80.50,371732,79,21140,-69
2019-07-09 13:42:15,4.10,3.60,24.40,75.50,371248,79,21077,-70
2019-07-09 13:42:49,4.50,2.42,24.70,73.20,364996,80,21138,-69
2019-07-09 13:43:25,5.97,3.05,25.10,74.20,364885,81,21051,-69
2019-07-09 13:43:59,6.03,3.20,25.10,75.90,364950,81,21070,-69
2019-07-09 13:44:33,5.28,3.60,25.20,74.80,367313,79,21516,-68
2019-07-09 13:45:09,6.40,2.52,25.30,72.20,371638,79,21117,-69
2019-07-09 13:45:43,8.90,3.70,25.60,74.40,365108,80,21074,-69
2019-07-09 13:46:18,4.62,3.15,26.00,74.70,364947,81,21551,-69
2019-07-09 13:46:53,4.45,2.75,26.10,72.50,365086,81,21083,-69
2019-07-09 13:47:28,4.87,3.12,26.20,72.30,367102,79,21110,-69
2019-07-09 13:48:03,4.42,3.02,26.30,71.40,371695,79,21103,-69
2019-07-09 13:48:37,4.47,3.05,26.50,68.70,371554,79,21074,-69
2019-07-09 13:49:13,4.25,3.95,26.50,67.90,371594,79,21601,-69
2019-07-09 13:49:47,5.62,4.72,26.60,64.40,359349,82,21063,-69
2019-07-09 13:50:21,5.25,4.75,26.60,63.90,359177,82,21556,-69
2019-07-09 13:50:56,6.58,5.72,26.70,65.20,359241,82,21125,-69
2019-07-09 13:51:30,5.45,4.70,26.60,63.80,362870,79,21137,-69
2019-07-09 13:52:05,6.42,5.83,26.70,64.20,371595,79,21094,-69
2019-07-09 13:52:40,6.15,5.62,26.80,64.20,371479,79,21510,-69
2019-07-09 13:53:16,7.03,4.75,27.10,64.30,373852,77,21166,-69
2019-07-09 13:53:51,4.12,3.67,27.10,63.30,373891,79,21530,-69
2019-07-09 13:54:25,5.25,4.10,27.10,61.90,374735,78,21060,-70
2019-07-09 13:54:59,5.75,5.25,27.10,61.30,374764,78,21037,-69
2019-07-09 13:55:35,5.60,4.80,27.20,62.40,374762,79,21095,-69
2019-07-09 13:56:09,4.87,3.83,27.40,62.70,374585,78,21068,-69
2019-07-09 13:56:42,7.12,5.00,27.60,63.50,374865,78,21040,-70
2019-07-09 13:57:17,7.12,4.28,27.50,61.10,374753,78,21739,-69
2019-07-09 13:58:13,4.95,4.55,27.50,61.80,368030,80,21050,-69
2019-07-09 13:58:47,9.03,4.78,27.20,62.00,372738,78,21149,-69
2019-07-09 13:59:22,5.78,5.28,26.80,64.50,372836,79,21122,-70
2019-07-09 13:59:57,5.83,4.40,26.70,64.50,380345,77,21139,-70
2019-07-09 14:00:34,5.65,4.35,26.50,65.70,377975,77,21101,-70
2019-07-09 14:01:08,9.58,3.35,26.20,64.30,369280,78,21048,-69
2019-07-09 14:01:43,9.68,2.95,26.00,66.50,370131,79,21137,-70
2019-07-09 14:02:18,4.42,3.20,25.80,66.70,370406,79,21023,-69
2019-07-09 14:02:53,6.60,2.37,24.90,63.90,373295,78,21063,-69
2019-07-09 14:03:28,3.75,2.30,24.00,64.50,376046,78,21046,-69
2019-07-09 14:04:02,4.25,2.70,23.90,66.60,370533,78,21633,-69
2019-07-09 14:04:37,4.50,2.75,23.90,68.20,370001,80,21136,-69
2019-07-09 14:05:12,3.75,2.30,23.80,71.20,370067,80,21073,-69
2019-07-09 14:05:46,4.05,2.85,23.50,73.10,370047,80,21155,-69
2019-07-09 14:06:22,5.97,2.52,23.40,75.70,370064,80,21069,-69
2019-07-09 14:06:57,4.35,2.80,22.90,75.30,370040,80,21060,-68
2019-07-09 14:07:32,6.25,2.50,22.80,75.80,370073,80,21531,-69
2019-07-09 14:08:07,4.67,2.15,22.90,75.50,370071,80,21113,-69
2019-07-09 14:08:41,4.55,2.83,23.20,75.70,370108,80,21439,-69
2019-07-09 14:09:16,4.65,3.83,23.30,77.70,370049,80,21046,-69
2019-07-09 14:09:52,6.22,2.45,23.30,77.60,370072,80,21452,-69
2019-07-09 14:10:27,3.10,2.58,23.10,77.80,370055,80,21057,-68
2019-07-09 14:11:02,7.78,3.40,23.10,77.50,370048,80,21050,-68
2019-07-09 14:11:37,5.80,3.15,22.80,75.00,369816,80,21668,-68
2019-07-09 14:12:12,4.62,2.70,22.50,77.30,369961,80,21211,-68
2019-07-09 14:12:46,6.67,3.30,22.90,77.30,370151,80,21120,-68
2019-07-09 14:14:14,7.17,2.70,23.80,76.40,373789,79,21531,-68
2019-07-09 14:14:47,3.98,2.60,23.90,83.20,373994,79,21089,-68
2019-07-09 14:15:21,4.05,2.58,23.90,78.90,373894,79,21128,-68
2019-07-09 14:15:55,3.25,2.50,24.30,75.30,374036,79,21103,-68
2019-07-09 14:16:29,4.22,2.70,24.50,73.50,374028,79,21100,-69
2019-07-09 14:17:03,2.72,2.08,24.50,72.50,373933,78,21147,-69
2019-07-09 14:17:38,2.95,2.37,24.50,72.70,373972,79,21061,-68
2019-07-09 14:18:12,4.70,3.10,24.70,71.30,374068,79,21045,-68
2019-07-09 14:18:47,4.78,2.35,24.70,69.80,373987,79,21144,-69
2019-07-09 14:19:21,3.17,2.50,24.50,71.30,374026,78,21065,-68
2019-07-09 14:19:54,3.83,2.27,24.80,70.60,374092,79,21178,-69
2019-07-09 14:20:32,3.22,2.55,24.50,70.50,374003,79,21147,-69
2019-07-09 14:21:06,5.85,2.27,24.10,71.00,365254,81,21515,-71
2019-07-09 14:21:39,3.00,2.30,24.10,72.80,365134,81,21557,-69
2019-07-09 14:22:13,6.15,2.52,24.30,69.50,365032,81,21196,-68
2019-07-09 14:22:47,4.58,1.82,24.00,70.50,367933,79,21070,-68
2019-07-09 14:23:20,4.47,2.35,24.10,70.40,373957,79,21178,-66
2019-07-09 14:23:54,3.05,2.25,24.10,71.40,370008,79,21519,-68
2019-07-09 14:24:28,4.70,2.20,24.10,73.70,367909,80,21089,-68
2019-07-09 14:25:01,4.22,2.00,23.90,70.80,368014,80,21159,-67
2019-07-09 14:25:36,4.15,2.20,24.10,72.40,367750,79,21675,-68
2019-07-09 14:26:10,2.87,2.25,23.80,71.70,367885,80,21116,-68
2019-07-09 14:26:43,2.27,1.80,23.50,73.20,367925,80,21033,-69
2019-07-09 14:27:17,3.05,2.35,23.50,72.50,367928,80,21112,-68
2019-07-09 14:27:52,4.25,2.50,23.50,74.00,367918,80,21053,-68
2019-07-09 14:28:26,3.17,2.30,23.40,73.50,367720,80,21065,-70
2019-07-09 14:29:00,5.40,2.50,23.60,73.80,367945,79,21143,-68
2019-07-09 14:29:34,3.20,2.17,23.40,73.40,367884,80,21065,-68
2019-07-09 14:30:08,3.25,2.22,23.40,72.50,367913,80,21097,-68
2019-07-09 14:30:45,3.55,2.25,23.60,71.30,367904,80,21467,-68
2019-07-09 14:31:20,4.55,2.20,23.70,71.00,367534,79,21499,-69
2019-07-09 14:31:54,3.33,2.12,24.10,74.30,367881,80,21065,-69
2019-07-09 14:32:28,5.33,2.67,24.40,70.10,367944,80,21061,-69
2019-07-09 14:33:04,3.55,2.33,24.40,71.90,367916,80,21069,-70
2019-07-09 14:33:37,4.50,2.60,24.10,72.50,367839,79,21833,-69
2019-07-09 14:34:12,8.00,2.70,24.20,74.70,367931,80,21486,-69
2019-07-09 14:34:46,7.42,2.40,23.90,72.40,367997,80,21128,-69
2019-07-09 14:35:19,4.70,2.35,23.60,74.40,367892,80,21131,-69
2019-07-09 14:35:53,6.58,2.77,23.80,74.70,367993,79,21462,-70
2019-07-09 14:36:27,3.85,2.60,23.80,74.80,367828,80,21061,-69
2019-07-09 14:37:00,5.83,2.60,23.40,72.10,367887,80,21049,-68
2019-07-09 14:37:34,7.08,2.80,23.20,72.80,367850,80,21037,-69
2019-07-09 14:38:08,7.42,2.72,22.80,72.80,367970,80,21092,-69
2019-07-09 14:38:42,4.30,2.60,22.70,73.10,367860,80,21100,-69
2019-07-09 14:39:16,4.17,2.42,22.20,75.70,367973,79,21494,-69
2019-07-09 14:39:49,3.30,2.35,22.00,75.10,367914,80,21085,-69
2019-07-09 14:40:24,5.75,2.12,22.10,75.20,367797,80,21502,-68
2019-07-09 14:41:01,3.77,2.27,22.10,74.90,367310,79,21025,-69
2019-07-09 14:41:35,4.28,2.40,22.10,77.80,366504,79,21124,-69
2019-07-09 14:42:08,3.95,2.95,22.00,81.80,367852,80,21069,-69
2019-07-09 14:42:43,5.95,2.90,22.00,78.80,367993,80,21065,-69
2019-07-09 14:43:18,3.37,2.52,22.10,79.10,367911,79,21061,-69
2019-07-09 14:43:51,3.40,3.10,22.10,79.30,367928,79,21033,-69
2019-07-09 14:44:26,5.90,2.60,22.10,77.70,367765,80,21589,-69
2019-07-09 14:45:00,6.70,3.12,21.80,78.40,367961,80,21061,-69
2019-07-09 14:45:33,4.90,2.80,21.60,79.60,367922,80,21112,-69
2019-07-09 14:46:07,4.15,3.02,21.40,81.50,367983,80,21135,-69
2019-07-09 14:46:41,6.67,2.90,21.40,80.90,367967,80,21053,-69
2019-07-09 14:47:15,5.78,3.27,21.40,84.60,367972,79,21069,-69
2019-07-09 14:47:49,5.15,3.30,21.10,85.80,368010,80,21048,-70
2019-07-09 14:48:25,6.08,2.95,21.10,84.60,367881,80,21120,-69
2019-07-09 14:48:59,6.58,3.20,21.10,84.50,367846,80,21131,-68
2019-07-09 14:49:35,3.92,3.08,21.10,85.00,367924,80,21053,-69
2019-07-09 14:50:10,4.50,3.10,21.40,87.30,367935,80,21057,-69
2019-07-09 14:50:44,6.03,3.20,21.70,85.60,365215,81,21058,-69
2019-07-09 14:51:18,3.85,3.55,21.80,89.20,365085,81,21526,-69
2019-07-09 14:51:52,3.90,3.47,21.80,84.60,365181,81,21062,-69
2019-07-09 14:52:25,4.78,3.20,21.90,84.10,365822,80,21507,-69
2019-07-09 14:52:59,4.45,3.30,22.00,84.90,368027,80,21194,-69
2019-07-09 14:53:33,5.15,2.95,22.10,79.30,367875,80,21112,-69
2019-07-09 14:54:08,3.37,2.45,22.20,78.80,367938,80,21581,-69
2019-07-09 14:54:42,5.12,2.65,22.40,78.20,367847,80,21574,-69
2019-07-09 14:55:16,6.33,3.00,22.40,78.80,367899,80,21052,-69
2019-07-09 14:55:49,5.12,4.22,22.40,81.60,367921,80,21115,-69
2019-07-09 14:56:23,4.50,3.37,22.50,82.90,367927,79,21171,-69
2019-07-09 14:56:58,4.30,3.90,22.70,80.90,367735,80,21510,-69
2019-07-09 14:57:32,7.55,3.67,22.60,80.00,367910,80,21081,-69
2019-07-09 14:58:06,5.05,3.75,22.50,80.60,365077,81,21149,-69
2019-07-09 14:58:40,5.55,3.35,22.20,80.20,365158,81,21062,-69
2019-07-09 14:59:14,5.22,3.83,22.10,79.70,365141,81,21090,-69
2019-07-09 14:59:48,5.60,3.42,22.00,82.90,365783,80,21676,-69
2019-07-09 15:00:23,6.80,4.00,22.40,84.30,367901,80,21081,-69
2019-07-09 15:00:56,4.58,3.65,22.70,84.20,367992,79,21081,-69
2019-07-09 15:01:31,3.20,2.72,22.80,79.30,367921,80,21151,-69
2019-07-09 15:02:05,5.22,3.15,22.70,80.10,367838,80,21274,-69
2019-07-09 15:02:39,4.08,3.45,22.80,80.50,367933,80,21085,-69
2019-07-09 15:03:13,9.38,3.75,22.80,79.40,367929,79,21616,-69
2019-07-09 15:03:47,4.22,3.00,23.00,79.80,367885,80,21037,-69
2019-07-09 15:04:20,4.00,2.83,22.90,78.80,367893,79,21061,-69
2019-07-09 15:04:54,3.10,2.10,22.80,79.40,367945,80,21116,-69
2019-07-09 15:05:32,5.47,2.52,22.80,75.70,367896,79,21227,-69
2019-07-09 15:06:05,3.35,2.85,22.70,76.10,359409,82,21070,-69
2019-07-09 15:06:39,4.30,3.35,22.50,76.30,359408,82,21586,-69
2019-07-09 15:07:13,4.00,2.92,22.50,79.20,359372,82,21077,-69
2019-07-09 15:07:46,5.65,2.95,22.40,78.40,362027,80,21102,-69
2019-07-09 15:08:20,7.95,3.92,22.40,81.70,367912,80,21037,-69
2019-07-09 15:08:54,3.37,2.98,22.40,81.40,368010,79,21127,-69
2019-07-09 15:09:28,3.52,2.77,22.10,80.30,367885,80,21135,-69
2019-07-09 15:10:01,5.03,3.02,22.10,78.60,367897,79,21521,-69
2019-07-09 15:10:36,4.50,3.52,22.10,79.00,367896,80,21111,-69
2019-07-09 15:11:09,4.67,4.28,22.10,81.70,367919,80,21131,-69
2019-07-09 15:11:43,5.70,4.20,22.00,81.60,367868,80,21131,-69
2019-07-09 15:12:17,3.35,2.55,22.00,79.30,367758,80,21108,-69
2019-07-09 15:12:50,4.15,2.75,22.20,79.40,367897,80,21072,-70
2019-07-09 15:13:24,3.70,3.40,22.40,82.60,367866,80,21732,-70
2019-07-09 15:13:58,8.08,3.00,22.50,81.30,367413,79,21073,-69
2019-07-09 15:14:32,5.92,3.15,22.30,83.90,367715,80,21577,-70
2019-07-09 15:15:06,5.67,3.37,22.30,81.90,367796,80,21053,-70
2019-07-09 15:15:40,7.00,3.12,22.60,79.60,367723,80,21140,-69
2019-07-09 15:16:14,5.05,2.77,22.90,77.60,368590,78,21511,-70
2019-07-09 15:16:50,6.28,2.50,23.30,76.30,378189,78,21133,-68
2019-07-09 15:17:25,3.77,2.62,23.60,76.10,378089,77,21050,-69
2019-07-09 15:18:00,4.55,2.70,23.70,76.70,378327,78,21017,-68
2019-07-09 15:18:35,4.78,2.52,23.70,76.20,378257,78,21061,-69
2019-07-09 15:19:10,3.80,2.52,23.60,74.90,378261,77,21236,-68
2019-07-09 15:19:45,4.33,2.30,23.50,74.30,378261,78,21057,-69
2019-07-09 15:20:20,3.15,2.25,23.30,74.50,378173,78,21013,-69
2019-07-09 15:20:56,5.15,2.42,23.40,75.60,380056,76,21176,-70
2019-07-09 15:21:31,4.60,3.27,23.60,75.20,373710,78,21100,-69
2019-07-09 15:22:07,5.55,3.60,23.90,75.30,378227,78,21115,-69
2019-07-09 15:22:42,3.10,2.42,24.30,75.70,378563,78,21107,-69
2019-07-09 15:23:16,2.77,2.00,24.60,71.00,379638,78,21460,-69
2019-07-09 15:23:50,2.77,1.85,24.60,72.10,379500,78,21554,-69
2019-07-09 15:24:24,3.25,1.67,24.10,70.30,379563,77,21019,-69
2019-07-09 15:24:58,4.58,1.82,24.00,71.10,378647,78,21196,-69
2019-07-09 15:25:34,4.25,1.98,24.00,71.10,378230,78,21578,-69
2019-07-09 15:26:09,7.53,2.10,24.30,71.90,379013,78,21189,-70
2019-07-09 15:26:44,2.33,1.70,24.00,71.20,374818,76,21515,-69
2019-07-09 15:27:18,5.62,1.92,24.20,71.90,374167,79,21160,-69
2019-07-09 15:27:52,4.20,2.08,24.40,70.60,374317,77,21091,-69
2019-07-09 15:28:27,5.60,1.95,24.50,70.30,374156,77,21095,-69
2019-07-09 15:29:00,2.35,2.00,24.50,72.20,375945,76,21144,-70
2019-07-09 15:29:34,5.12,2.00,24.50,71.80,379895,76,21595,-70
2019-07-09 15:30:09,7.03,2.30,24.30,70.20,377808,76,21108,-69
2019-07-09 15:30:43,8.80,2.20,24.50,69.20,379746,76,21363,-69
2019-07-09 15:31:18,6.67,1.65,24.30,72.90,384118,76,21577,-70
2019-07-09 15:31:52,3.33,1.45,24.30,76.30,386818,76,21021,-70
2019-07-09 15:32:26,5.17,1.98,24.10,71.30,380617,76,21114,-70
2019-07-09 15:33:00,2.75,1.62,24.20,69.70,379576,78,21122,-70
2019-07-09 15:33:36,2.30,1.55,24.00,68.40,379557,78,21078,-69
2019-07-09 15:34:11,4.03,2.17,24.40,67.90,378065,78,21121,-69
2019-07-09 15:34:46,6.87,1.45,24.60,69.50,380878,76,21719,-68
2019-07-09 15:35:24,4.10,1.70,24.90,69.30,384976,76,21014,-69
2019-07-09 15:35:58,5.08,1.80,25.30,65.20,373488,76,21148,-68
2019-07-09 15:36:33,2.20,1.55,25.60,67.70,379231,76,21036,-68
2019-07-09 15:37:09,2.58,1.55,25.60,63.60,379253,76,21369,-68
2019-07-09 15:37:44,3.47,1.80,25.90,63.40,373775,76,21102,-68
2019-07-09 15:38:19,2.52,1.60,25.40,65.70,366746,78,21049,-68
2019-07-09 15:38:54,3.25,1.40,24.90,70.00,377029,78,21098,-68
2019-07-09 15:39:27,5.95,1.90,24.70,67.80,376545,76,21076,-69
2019-07-09 15:40:02,4.20,1.77,25.10,68.00,377606,76,21484,-68
2019-07-09 15:40:40,4.37,1.47,24.80,69.10,379200,76,21053,-68
2019-07-09 15:41:14,5.35,1.85,24.80,70.60,374228,76,21058,-69
2019-07-09 15:41:49,4.87,1.45,24.10,69.20,374758,76,21571,-68
2019-07-09 15:42:24,3.02,1.77,24.10,70.60,376722,76,21058,-68
2019-07-09 15:42:58,4.12,1.50,24.30,70.70,374938,76,21105,-68
2019-07-09 15:43:34,2.58,1.77,24.00,73.30,373402,76,21026,-68
2019-07-09 15:44:12,5.00,1.80,23.90,70.50,369713,77,21523,-68
2019-07-09 15:44:47,3.22,1.60,23.60,71.30,369996,77,21061,-68
2019-07-09 15:45:24,2.77,1.62,23.80,73.20,371961,77,21224,-68
2019-07-09 15:46:00,6.20,1.82,23.80,71.20,371858,77,21034,-68
2019-07-09 15:46:34,6.17,1.67,23.70,69.70,372610,77,21434,-68
2019-07-09 15:47:09,4.60,1.50,23.90,68.70,374285,77,21264,-68
2019-07-09 15:47:44,3.65,1.47,24.10,68.60,376524,77,21093,-68
2019-07-09 15:48:18,2.52,1.60,24.10,67.50,379403,76,21489,-68
2019-07-09 15:48:54,3.95,1.50,23.80,69.60,379451,76,21106,-68
2019-07-09 15:49:31,7.20,1.52,23.50,70.20,374091,77,21107,-68
2019-07-09 15:50:08,2.60,1.50,23.40,71.50,374037,77,21090,-68
2019-07-09 15:50:44,3.15,1.65,23.10,70.90,369583,77,21069,-68
2019-07-09 15:51:20,3.47,1.25,22.70,70.70,371544,77,21908,-68
2019-07-09 15:51:55,3.20,1.75,22.30,74.40,374133,79,21165,-68
2019-07-09 15:52:30,6.22,1.62,22.20,73.80,373785,77,21148,-68
2019-07-09 15:53:06,3.05,1.42,22.00,73.00,375735,77,21249,-68
2019-07-09 15:53:40,5.55,1.70,21.80,73.40,375875,76,21117,-68
2019-07-09 15:54:15,3.62,1.50,21.70,73.40,377147,76,22221,-68
2019-07-09 15:54:49,5.85,1.90,21.70,72.70,379173,76,21083,-68
2019-07-09 15:55:24,4.70,2.17,21.70,72.40,378693,76,21126,-68
2019-07-09 15:55:59,7.90,1.72,21.60,73.10,378170,76,21174,-68
2019-07-09 15:56:34,5.97,1.80,21.70,73.20,376451,76,21101,-68
2019-07-09 15:57:09,6.03,1.67,21.60,73.60,377248,76,21187,-68
2019-07-09 15:57:44,7.85,1.62,21.40,72.90,379300,76,21459,-68
2019-07-09 15:58:19,3.80,1.60,21.20,73.00,379202,76,21123,-68
2019-07-09 15:58:55,4.58,1.60,21.30,73.80,379410,76,21608,-68
2019-07-09 15:59:31,4.75,1.87,21.40,73.70,369914,77,21140,-68
2019-07-09 16:00:08,3.20,1.80,21.50,73.80,371732,79,21170,-68
2019-07-09 16:00:45,6.05,1.80,21.80,73.60,372358,77,21083,-68
2019-07-09 16:01:20,4.30,1.57,21.90,74.90,368225,79,21123,-68
2019-07-09 16:01:55,5.62,1.92,22.30,74.70,374153,79,21562,-68
2019-07-09 16:03:26,4.90,1.45,22.80,73.40,382903,76,21796,-69
2019-07-09 16:04:01,6.83,1.87,23.00,73.10,380517,75,21050,-68
2019-07-09 16:04:36,4.35,1.65,22.90,73.70,384774,76,21221,-68
2019-07-09 16:05:14,5.08,1.80,22.90,72.90,384607,76,21105,-69
2019-07-09 16:05:49,2.62,1.70,23.00,71.90,375914,76,21196,-68
2019-07-09 16:06:25,5.70,2.02,22.60,72.30,375842,76,21692,-68
2019-07-09 16:07:02,6.42,1.77,22.80,73.40,373361,77,21195,-68
2019-07-09 16:07:37,3.62,1.90,22.60,73.50,376304,77,21589,-68
2019-07-09 16:08:11,6.10,2.08,22.50,73.00,379696,76,21164,-68
2019-07-09 16:08:46,4.70,1.70,22.50,72.90,381122,76,21629,-68
2019-07-09 16:09:23,4.97,1.75,22.30,74.50,385195,76,21075,-68
2019-07-09 16:09:58,5.58,2.08,21.80,73.80,379537,77,21105,-68
2019-07-09 16:10:33,4.70,2.20,21.60,74.70,378892,76,21584,-68
2019-07-09 16:11:07,4.08,2.10,21.60,75.30,378968,76,21219,-68
2019-07-09 16:11:41,5.50,1.87,21.40,74.80,380468,76,21663,-68
2019-07-09 16:12:16,4.12,1.80,21.40,74.70,382897,76,21003,-68
2019-07-09 16:12:52,5.35,1.87,21.40,75.10,371974,78,21544,-68
2019-07-09 16:13:27,6.17,1.98,21.20,75.70,379770,75,21050,-68
2019-07-09 16:14:58,3.60,1.55,21.20,78.20,367971,79,21642,-68
2019-07-09 16:15:34,4.33,1.80,21.20,77.40,367722,79,21129,-68
2019-07-09 16:16:10,4.58,2.20,21.00,79.30,368122,80,21133,-68
2019-07-09 16:16:44,3.62,2.50,20.80,78.00,362463,80,21125,-68
2019-07-09 16:17:19,3.15,2.75,20.60,79.00,368010,79,21035,-67
2019-07-09 16:17:54,4.90,1.80,20.60,78.10,367794,80,21608,-68
2019-07-09 16:18:29,4.33,2.33,20.60,78.30,365255,78,21594,-68
2019-07-09 16:19:03,5.28,1.95,20.60,77.80,367864,78,21014,-68
2019-07-09 16:19:39,8.45,2.40,20.70,78.70,365496,78,21086,-68
2019-07-09 16:20:13,6.05,2.58,20.70,79.00,367867,79,21524,-68
2019-07-09 16:20:47,2.75,1.87,20.70,78.70,367919,79,21076,-68
2019-07-09 16:21:22,6.42,2.30,20.50,79.30,365052,78,21491,-68
2019-07-09 16:21:57,4.15,2.00,20.50,79.90,365464,78,21038,-68
2019-07-09 16:22:31,4.00,2.12,20.50,79.40,368016,79,21117,-68
2019-07-09 16:23:06,5.90,1.82,20.50,79.80,363587,78,21118,-68
2019-07-09 16:23:41,4.25,2.10,20.60,79.90,367373,79,21187,-68
2019-07-09 16:24:14,2.90,1.90,20.80,81.90,362091,81,21059,-68
2019-07-09 16:24:49,4.62,2.10,20.90,80.00,363088,79,22225,-68
2019-07-09 16:25:23,5.78,2.62,21.10,80.80,365804,78,21087,-68
2019-07-09 16:25:57,5.08,2.85,21.30,82.70,367967,80,21184,-68
2019-07-09 16:26:33,7.22,2.00,21.50,80.90,362409,79,21536,-68
2019-07-09 16:27:08,8.83,2.17,21.90,78.70,366062,78,21504,-68
2019-07-09 16:27:43,2.47,1.85,21.90,79.90,367800,79,21133,-68
2019-07-09 16:28:17,6.90,3.70,22.10,79.10,361794,79,21780,-68
2019-07-09 16:28:52,4.60,2.37,22.30,79.00,360274,79,21118,-70
2019-07-09 16:29:27,3.15,2.10,22.20,78.50,357242,80,21579,-68
2019-07-09 16:30:04,3.27,1.72,22.00,77.20,359452,80,21461,-68
2019-07-09 16:30:39,4.35,2.20,22.10,76.80,367569,80,21103,-68
2019-07-09 16:31:14,4.70,1.85,22.00,76.00,367640,78,21125,-68
2019-07-09 16:31:50,2.70,1.62,22.10,76.70,367552,78,21119,-68
2019-07-09 16:32:46,2.90,2.10,22.40,75.40,362267,80,21535,-68
2019-07-09 16:33:20,3.62,1.87,22.50,75.90,367670,79,21143,-68
2019-07-09 16:33:55,2.83,1.47,23.10,73.70,365079,79,21119,-68
2019-07-09 16:34:30,3.10,1.50,23.40,73.50,362954,80,21240,-68
2019-07-09 16:35:07,5.22,1.70,23.40,70.60,363235,80,21217,-68
2019-07-09 16:35:42,2.45,1.37,23.40,70.40,363078,80,21166,-68
2019-07-09 16:36:17,5.90,1.87,23.70,71.20,362954,80,21130,-68
2019-07-09 16:36:52,3.72,1.40,23.60,70.80,362147,81,21087,-68
2019-07-09 16:37:26,5.15,1.60,23.60,70.00,362761,80,21596,-68
2019-07-09 16:38:00,4.78,1.72,23.50,71.90,360995,81,21080,-68
2019-07-09 16:38:35,1.62,1.25,23.50,71.40,362053,80,21123,-68
2019-07-09 16:39:10,3.52,1.50,23.50,71.80,360470,80,21686,-68
2019-07-09 16:39:46,2.02,1.40,23.30,73.10,358743,80,21224,-68
2019-07-09 16:40:20,3.50,1.87,23.20,73.50,359946,81,21110,-69
2019-07-09 16:40:55,4.20,1.35,23.40,72.40,361851,80,21599,-68
2019-07-09 16:41:29,4.97,1.90,23.50,71.00,359895,81,21094,-68
2019-07-09 16:42:03,5.33,1.47,23.50,70.00,359683,80,21046,-68
2019-07-09 16:43:00,3.83,1.50,23.50,70.50,361460,80,21201,-68
2019-07-09 16:43:36,3.12,1.55,23.60,70.80,367977,78,21091,-68
2019-07-09 16:44:12,2.65,1.60,23.60,70.80,361702,80,21032,-68
2019-07-09 16:44:47,1.65,1.20,23.90,69.10,362288,80,21140,-68
2019-07-09 16:45:22,4.85,1.92,23.30,69.50,367719,78,21060,-68
2019-07-09 16:45:57,3.85,1.67,23.00,71.10,370509,78,21242,-68
2019-07-09 16:46:32,3.60,1.67,22.90,73.20,368143,78,21127,-68
2019-07-09 16:47:07,4.03,1.50,22.90,73.00,367790,80,21517,-68
2019-07-09 16:47:41,2.80,1.52,22.80,71.50,367857,78,21127,-68
2019-07-09 16:48:16,2.95,1.60,22.80,72.90,369368,78,21080,-68
2019-07-09 16:48:54,3.17,1.75,22.90,73.90,367741,78,21044,-68
2019-07-09 16:49:28,2.02,1.50,23.10,73.70,362529,81,21099,-68
2019-07-09 16:50:05,4.60,1.70,23.20,73.70,361898,81,21133,-68
2019-07-09 16:50:40,3.47,1.92,23.40,70.70,363934,80,21146,-68
2019-07-09 16:51:14,1.82,1.40,23.50,69.80,366621,78,21047,-68
2019-07-09 16:51:49,2.37,1.60,23.40,70.90,367724,78,21123,-68
2019-07-09 16:52:25,2.27,1.47,23.20,70.20,367707,79,21644,-68
2019-07-09 16:52:59,2.98,1.70,23.00,70.70,368397,78,21080,-68
2019-07-09 16:53:34,3.62,1.27,23.40,72.10,367791,78,21193,-68
2019-07-09 16:54:09,3.15,1.50,23.80,72.10,363632,80,21168,-68
2019-07-09 16:54:45,3.87,1.82,23.50,71.00,363412,80,21177,-68
2019-07-09 16:55:20,3.17,1.75,23.40,70.00,364131,80,21068,-68
2019-07-09 16:55:55,2.22,1.50,23.00,69.60,364151,80,21642,-68
2019-07-09 16:56:28,2.77,1.30,22.90,69.70,368921,78,21166,-68
2019-07-09 16:57:03,3.50,1.30,23.00,69.80,369118,78,21916,-68
2019-07-09 16:57:38,2.45,1.50,23.20,70.10,370432,78,21111,-68
2019-07-09 16:59:08,3.75,1.65,22.80,71.00,372984,77,21542,-68
2019-07-09 16:59:43,3.45,1.92,22.40,70.10,372489,77,21692,-67
2019-07-09 17:00:19,7.05,1.80,22.00,71.30,372846,77,21132,-68
2019-07-09 17:00:57,7.03,1.62,22.00,72.90,365039,79,21536,-68
2019-07-09 17:01:31,6.40,1.65,21.90,74.40,364239,79,21064,-67
2019-07-09 17:02:07,5.42,1.60,21.90,73.30,371192,79,21047,-67
2019-07-09 17:02:42,3.00,1.50,21.80,72.80,368871,77,21146,-68
2019-07-09 17:03:18,3.72,1.57,21.80,72.70,375461,77,21119,-68
2019-07-09 17:03:52,6.00,1.60,21.90,73.20,368487,77,21194,-68
2019-07-09 17:04:27,4.67,1.67,22.00,74.90,368773,77,21062,-67
2019-07-09 17:05:03,2.50,1.27,21.90,72.80,369316,77,21112,-67
2019-07-09 17:05:37,5.05,1.45,22.10,73.70,368307,79,21061,-68
2019-07-09 17:06:13,5.97,1.40,21.90,73.30,367846,79,21551,-68
2019-07-09 17:06:48,6.90,1.80,21.80,73.20,369457,78,21152,-67
2019-07-09 17:07:23,4.55,1.52,22.00,73.70,370522,77,21225,-68
2019-07-09 17:07:59,5.90,1.90,22.20,74.00,362395,81,21116,-68
2019-07-09 17:08:34,4.92,1.72,22.20,72.70,371407,78,21149,-68
2019-07-09 17:09:12,7.05,2.17,22.30,72.70,371529,79,21534,-68
2019-07-09 17:09:47,4.83,1.90,22.50,73.60,358133,81,21143,-68
2019-07-09 17:10:21,4.62,1.95,22.30,73.00,375130,78,21102,-69
2019-07-09 17:10:56,2.87,1.57,22.30,72.00,380128,77,21182,-68
2019-07-09 17:11:31,7.90,2.02,22.00,72.10,380380,77,21170,-69
2019-07-09 17:12:06,7.03,2.00,21.70,72.10,366719,80,21569,-69
2019-07-09 17:12:40,4.67,1.60,21.80,73.10,364606,81,21124,-69
2019-07-09 17:13:15,4.42,1.67,22.10,72.20,364526,81,21140,-71
2019-07-09 17:13:51,3.10,2.02,22.00,72.90,365363,79,21057,-70
2019-07-09 17:14:26,4.40,1.87,21.60,73.20,366273,80,21057,-70
2019-07-09 17:15:01,3.35,1.70,21.50,72.70,358794,81,21136,-69
2019-07-09 17:15:36,2.70,1.80,21.30,73.30,358648,82,21151,-69
2019-07-09 17:16:11,4.20,1.77,21.10,74.20,358686,82,21728,-69
2019-07-09 17:16:48,6.08,1.70,21.10,74.70,361264,80,21202,-69
2019-07-09 17:17:23,3.92,1.60,21.00,74.00,366225,80,21097,-69
2019-07-09 17:17:57,3.67,1.50,20.90,74.90,366321,80,21086,-69
2019-07-09 17:18:32,3.65,1.70,20.80,75.40,368014,80,21543,-68
2019-07-09 17:19:07,3.77,1.80,20.70,75.30,367993,80,21096,-69
2019-07-09 17:19:42,3.95,2.00,20.80,77.60,368036,80,21382,-69
2019-07-09 17:20:22,6.42,1.80,20.60,76.60,367964,80,21097,-68
2019-07-09 17:20:57,6.45,2.00,20.60,76.70,360783,81,21075,-69
2019-07-09 17:21:50,5.35,1.90,20.60,77.70,358508,82,21194,-69
2019-07-09 17:22:25,5.75,2.35,20.50,78.40,374878,79,21068,-69
2019-07-09 17:23:01,3.92,2.00,20.40,78.40,382170,77,21177,-69
2019-07-09 17:23:35,4.42,1.72,20.40,78.00,374926,79,21608,-69
2019-07-09 17:24:09,4.35,1.70,20.30,78.60,377845,78,21609,-69
2019-07-09 17:24:44,4.22,1.95,20.30,78.90,377783,78,21055,-69
2019-07-09 17:25:19,3.65,2.27,20.20,79.80,379031,77,21379,-69
2019-07-09 17:25:56,4.35,2.52,20.20,80.20,382543,77,21044,-69
2019-07-09 17:26:30,3.12,2.05,20.20,79.80,382536,77,21173,-69
2019-07-09 17:27:06,4.50,2.67,20.40,79.90,382588,77,21080,-69
2019-07-09 17:27:42,6.05,2.87,20.60,81.60,382461,77,22538,-69
2019-07-09 17:28:17,3.58,2.27,20.70,82.20,382574,77,21473,-69
2019-07-09 17:28:51,8.00,1.82,20.70,79.90,382388,77,21197,-69
2019-07-09 17:29:25,5.90,1.70,20.50,77.50,382558,77,21486,-68
2019-07-09 17:30:00,4.12,1.72,20.30,77.50,382518,77,21044,-69
2019-07-09 17:30:34,3.95,2.05,20.20,78.60,382436,77,21118,-69
2019-07-09 17:31:11,4.58,2.15,20.30,78.90,382615,77,22219,-69
2019-07-09 17:31:46,2.58,1.60,20.30,79.00,382393,77,21071,-69
2019-07-09 17:32:21,3.80,1.95,20.10,78.50,382525,77,21114,-69
2019-07-09 17:32:56,2.55,1.80,20.10,79.80,382507,77,21110,-69
2019-07-09 17:34:07,4.30,1.90,20.30,80.30,373900,79,21142,-69
2019-07-09 17:34:43,7.67,2.90,20.40,80.50,374862,79,21118,-69
2019-07-09 17:35:17,5.70,2.37,20.30,80.90,374837,79,21631,-69
2019-07-09 17:35:53,5.37,2.35,20.10,81.00,377791,77,21084,-69
2019-07-09 17:36:32,6.95,2.22,19.90,81.10,382536,77,21115,-69
2019-07-09 17:37:08,4.70,2.42,19.80,81.70,381217,77,21193,-69
2019-07-09 17:37:43,3.77,2.20,19.90,80.90,381166,77,21170,-69
2019-07-09 17:38:18,3.12,2.17,19.70,83.10,381206,77,21565,-69
2019-07-09 17:38:56,3.85,2.20,19.70,82.10,378066,77,21597,-69
2019-07-09 17:39:30,6.22,2.45,19.70,81.60,374881,79,21236,-69
2019-07-09 17:40:07,2.20,1.90,19.80,81.20,374995,79,21576,-69
2019-07-09 17:40:42,4.53,3.17,19.80,80.30,374815,79,21134,-69
2019-07-09 17:41:17,6.25,3.95,19.80,80.70,378807,77,21149,-69
2019-07-09 17:41:54,5.75,2.40,19.80,82.10,382458,77,21057,-69
2019-07-09 17:42:30,5.92,4.65,19.70,80.00,382549,77,21107,-69
2019-07-09 17:43:06,2.95,2.65,19.70,81.20,382556,77,21040,-70
2019-07-09 17:43:42,4.33,3.05,19.70,80.40,374896,79,21067,-69
2019-07-09 17:44:18,4.47,2.87,19.70,80.70,374964,79,21060,-69
2019-07-09 17:44:53,4.65,3.10,19.60,82.20,374931,79,21490,-69
2019-07-09 17:45:29,6.42,4.12,19.60,81.50,378173,77,21024,-70
2019-07-09 17:46:05,7.33,3.52,19.60,82.10,374949,78,21584,-69
2019-07-09 17:46:40,3.47,3.17,19.60,81.20,374990,79,21048,-69
2019-07-09 17:47:14,2.55,2.15,19.60,80.30,375074,79,21124,-68
2019-07-09 17:47:48,2.65,1.80,19.60,79.60,377245,77,21182,-69
2019-07-09 17:48:22,4.85,1.67,19.40,79.50,382595,77,21186,-69
2019-07-09 17:48:56,3.92,2.40,19.40,80.10,382516,77,21591,-69
2019-07-09 17:49:31,4.83,2.10,19.40,81.10,382538,77,21115,-68
2019-07-09 17:50:05,5.25,3.65,19.30,82.40,382516,77,21095,-68
2019-07-09 17:50:39,3.12,2.87,19.20,81.90,382517,77,21557,-68
2019-07-09 17:51:14,2.70,2.20,19.20,82.30,382549,77,21016,-68
2019-07-09 17:51:49,2.95,2.55,19.20,83.10,382394,77,21135,-68
2019-07-09 17:52:24,3.20,2.90,19.20,81.00,382576,77,21087,-68
2019-07-09 17:52:59,6.53,2.15,19.20,81.10,382504,77,21185,-68
2019-07-09 17:53:33,5.92,2.87,19.10,81.50,382486,77,21454,-68
2019-07-09 17:54:09,5.72,2.10,19.00,82.50,382560,77,21122,-68
2019-07-09 17:54:44,5.85,2.85,19.00,81.90,382510,77,21181,-68
2019-07-09 17:55:20,2.95,2.05,18.90,81.50,382569,77,21064,-69
2019-07-09 17:55:55,3.95,1.90,18.80,82.70,382474,77,21123,-68
2019-07-09 17:56:31,5.03,2.62,18.80,82.10,382525,77,21036,-68
2019-07-09 17:57:05,3.02,1.80,18.80,82.60,382495,77,21033,-68
2019-07-09 17:57:41,2.72,1.52,18.70,84.60,382528,77,21134,-68
2019-07-09 17:58:16,4.50,1.70,18.70,84.40,382485,77,21044,-68
2019-07-09 17:58:51,1.72,1.50,18.60,82.90,374958,79,21028,-68
2019-07-09 17:59:26,2.85,2.00,18.70,82.60,374854,79,21534,-68
2019-07-09 18:00:01,3.12,2.20,18.70,83.10,374920,79,21107,-68
2019-07-09 18:00:38,2.67,1.80,18.70,83.90,377487,77,21446,-68
2019-07-09 18:01:17,2.00,1.62,18.60,84.00,368746,80,21492,-68
2019-07-09 18:01:53,4.30,2.75,18.60,82.30,362820,81,21232,-68
2019-07-09 18:02:27,2.42,2.15,18.60,83.30,362991,81,21266,-68
2019-07-09 18:03:02,5.15,2.60,18.50,82.40,369158,79,21130,-68
2019-07-09 18:03:37,3.45,2.35,18.50,82.70,378128,77,21579,-68
2019-07-09 18:04:12,3.77,2.50,18.40,83.20,382504,77,21134,-68
2019-07-09 18:04:47,3.77,1.67,18.40,84.90,381069,77,21056,-68
2019-07-09 18:05:23,3.90,1.70,18.40,83.60,381104,77,21111,-68
2019-07-09 18:05:58,3.90,2.35,18.40,83.90,374625,79,21202,-68
2019-07-09 18:06:33,5.42,2.10,18.40,82.90,374599,79,21182,-68
2019-07-09 18:07:08,2.05,1.92,18.50,82.40,374535,79,21131,-68
2019-07-09 18:07:45,8.35,2.52,18.50,81.80,377717,77,21076,-68
2019-07-09 18:08:20,5.20,2.52,18.50,84.30,380699,77,21088,-68
2019-07-09 18:09:16,3.40,2.17,18.50,83.90,381204,77,21122,-68
2019-07-09 18:09:52,3.67,2.10,18.50,82.80,371845,79,21652,-68
2019-07-09 18:10:27,7.85,2.37,18.50,83.90,374648,79,21032,-68
2019-07-09 18:11:03,3.40,2.05,18.50,84.30,374576,79,21025,-68
2019-07-09 18:11:38,4.85,2.10,18.50,84.30,374393,79,21133,-68
2019-07-09 18:12:13,39.65,9.23,18.50,85.70,374596,79,21119,-69
2019-07-09 18:12:49,5.95,1.90,18.50,84.50,366088,80,21532,-68
2019-07-09 18:13:25,8.03,3.70,18.60,82.90,360502,82,21064,-68
2019-07-09 18:14:01,3.75,1.67,18.50,84.90,359521,82,21111,-68
2019-07-09 18:14:36,17.57,7.22,18.50,83.60,363568,80,21589,-68
2019-07-09 18:15:11,29.40,9.60,18.50,84.80,369704,79,21125,-68
2019-07-09 18:15:45,16.62,7.12,18.40,84.00,374949,79,21120,-68
2019-07-09 18:16:20,23.00,8.88,18.30,83.90,374937,79,22178,-68
2019-07-09 18:16:56,11.53,4.60,18.30,84.80,374909,79,21166,-68
2019-07-09 18:17:30,22.07,6.80,18.30,82.90,374819,79,21573,-68
2019-07-09 18:18:04,65.22,26.50,18.30,83.70,375035,78,21068,-68
2019-07-09 18:18:38,78.75,26.42,18.20,84.60,374945,79,21524,-68
2019-07-09 18:19:12,345.42,115.05,18.10,84.40,374926,79,21076,-68
2019-07-09 18:19:46,180.52,57.60,18.10,85.10,374958,79,21134,-68
2019-07-09 18:20:21,388.37,113.52,18.10,85.60,375037,79,21104,-68
2019-07-09 18:20:55,250.78,83.78,18.10,85.70,367561,80,21070,-68
2019-07-09 18:21:32,310.27,117.20,18.20,85.60,365428,80,21133,-68
2019-07-09 18:22:05,305.87,106.30,18.20,85.80,367591,80,21531,-68
2019-07-09 18:22:40,61.90,24.07,18.10,84.70,368312,79,21615,-68
2019-07-09 18:23:16,46.50,14.40,18.10,85.40,374960,79,21123,-68
2019-07-09 18:23:50,269.13,109.20,18.10,85.00,374875,79,21541,-68
2019-07-09 18:24:24,42.55,14.75,18.00,85.90,374919,79,21178,-68
2019-07-09 18:24:58,7.87,3.00,18.00,84.40,374961,79,21158,-68
2019-07-09 18:25:31,4.92,2.27,17.90,84.40,374996,78,21147,-68
2019-07-09 18:26:06,15.38,4.47,17.90,84.50,374965,79,21454,-67
2019-07-09 18:26:40,19.70,4.65,17.90,84.90,374916,79,21076,-67
2019-07-09 18:27:14,6.53,2.52,17.90,85.20,375030,79,21111,-67
2019-07-09 18:27:48,3.15,1.75,17.90,85.90,374884,78,21107,-67
2019-07-09 18:28:22,3.50,1.57,17.90,85.50,375024,79,21055,-67
2019-07-09 18:28:56,2.30,1.20,17.90,88.10,374906,79,21056,-67
2019-07-09 18:29:32,8.60,3.02,17.80,88.70,374955,79,21506,-67
2019-07-09 18:30:07,2.67,2.00,17.80,88.50,374921,79,21155,-67
2019-07-09 18:30:41,1.85,1.10,17.70,88.20,374905,79,21189,-68
2019-07-09 18:31:15,5.62,1.95,17.80,87.10,374855,79,22087,-68
2019-07-09 18:31:50,3.25,1.50,17.70,87.60,374908,79,21139,-68
2019-07-09 18:32:24,7.40,3.72,17.70,86.10,374935,79,21213,-68
2019-07-09 18:32:59,6.20,3.20,17.70,87.20,374803,78,21193,-68
2019-07-09 18:33:34,6.55,2.20,17.70,87.20,374919,79,21056,-68
2019-07-09 18:34:09,4.42,1.70,17.70,87.80,375002,79,21056,-68
2019-07-09 18:34:45,6.97,2.60,17.70,87.40,374918,79,21072,-68
2019-07-09 18:35:21,4.05,1.90,17.70,87.10,375003,79,21065,-68
2019-07-09 18:35:56,3.77,1.70,17.70,88.50,374960,78,21150,-69
2019-07-09 18:36:32,3.05,1.37,17.70,88.50,367675,80,21713,-68
2019-07-09 18:37:08,5.33,1.77,17.60,86.70,365405,81,21071,-68
2019-07-09 18:37:43,3.15,1.75,17.60,87.70,367492,80,21479,-68
2019-07-09 18:38:19,9.83,4.22,17.60,87.90,368854,79,21074,-68
2019-07-09 18:38:55,2.08,1.50,17.60,87.20,374982,79,21130,-68
2019-07-09 18:39:31,70.47,38.02,17.60,88.40,374919,79,21076,-68
2019-07-09 18:40:07,29.07,16.12,17.50,87.60,375022,79,21524,-68
2019-07-09 18:41:01,27.75,16.25,17.50,87.20,374770,79,21056,-68
2019-07-09 18:41:36,13.45,5.05,17.60,87.10,380372,77,21578,-68
2019-07-09 18:42:12,52.85,27.00,17.60,88.00,380411,77,21050,-68
2019-07-09 18:42:47,52.43,21.52,17.50,88.90,380285,77,21125,-69
2019-07-09 18:43:23,52.50,20.75,17.60,89.90,380358,77,21128,-67
2019-07-09 18:43:59,34.18,17.62,17.50,89.30,375484,77,21708,-68
2019-07-09 18:44:35,24.75,13.30,17.50,89.70,374023,79,21446,-68
2019-07-09 18:45:10,38.58,18.75,17.50,89.30,374103,79,21050,-68
2019-07-09 18:45:45,160.00,102.02,17.50,89.10,373999,79,21115,-68
2019-07-09 18:46:20,174.45,108.57,17.50,89.80,374155,79,21074,-68
2019-07-09 18:46:54,22.15,11.53,17.50,90.40,374047,78,21136,-68
2019-07-09 18:47:29,415.12,245.73,17.40,89.40,374161,79,21070,-68
2019-07-09 18:48:05,379.95,222.25,17.40,90.30,373957,79,21057,-68
2019-07-09 18:48:43,11.90,6.83,17.40,90.60,366567,80,21151,-68
2019-07-09 18:49:18,43.55,21.95,17.40,91.10,358684,82,21195,-68
2019-07-09 18:49:53,120.30,62.27,17.30,90.50,360897,82,21060,-68
2019-07-09 18:50:49,79.42,40.65,17.30,90.60,361821,81,21210,-68
2019-07-09 18:51:23,23.10,10.78,17.30,90.90,371154,79,21157,-69
2019-07-09 18:51:57,7.50,3.12,17.30,90.90,365084,81,21101,-69
2019-07-09 18:52:32,7.75,1.77,17.30,91.30,362348,81,21470,-69
2019-07-09 18:53:07,6.85,1.85,17.30,91.30,367783,80,21112,-69
2019-07-09 18:53:41,2.02,1.37,17.30,91.40,373696,79,21474,-69
2019-07-09 18:54:16,7.47,1.95,17.30,91.40,369018,80,21064,-69
2019-07-09 18:55:43,6.67,1.82,17.20,91.90,361964,81,21180,-67
2019-07-09 18:56:18,5.17,1.77,17.20,91.80,367951,80,21172,-68
2019-07-09 18:56:52,10.00,4.12,17.20,91.80,367883,79,21198,-68
2019-07-09 18:57:28,7.83,2.20,17.10,92.10,368017,79,21589,-68
2019-07-09 18:58:03,6.08,2.15,17.10,91.90,367903,80,21056,-68
2019-07-09 18:58:38,6.50,2.22,17.00,92.10,367929,80,21025,-67
2019-07-09 18:59:13,3.30,1.60,17.00,92.20,367974,80,21447,-68
2019-07-09 18:59:49,4.08,1.65,17.00,92.30,367824,80,21648,-68
2019-07-09 19:00:26,3.10,1.60,17.00,92.70,365081,80,21113,-68
2019-07-09 19:01:01,5.35,1.80,17.00,92.50,365120,81,21183,-69
2019-07-09 19:01:36,4.42,2.25,17.00,92.90,365176,81,21059,-69
2019-07-09 19:02:11,3.37,2.10,16.90,92.70,366292,80,21112,-69
2019-07-09 19:02:46,6.62,3.45,16.90,92.80,367899,80,21180,-69
2019-07-09 19:03:21,3.90,2.67,16.80,93.00,367961,79,21651,-69
2019-07-09 19:03:58,5.20,3.42,16.80,92.90,367859,79,21147,-69
2019-07-09 19:04:33,7.10,4.05,16.80,93.30,370362,79,21548,-69
2019-07-09 19:05:09,3.45,2.58,16.80,93.20,371132,79,21106,-69
2019-07-09 19:05:43,7.50,6.85,16.80,93.30,371124,79,21566,-69
2019-07-09 19:06:18,10.23,9.60,16.80,93.40,367917,80,21057,-71
2019-07-09 19:06:53,8.38,7.28,16.70,93.60,367728,80,21107,-69
2019-07-09 19:07:29,8.63,7.80,16.70,93.70,367842,80,21550,-69
2019-07-09 19:08:04,17.73,16.17,16.70,93.50,367877,80,21029,-69
2019-07-09 19:08:40,60.60,57.10,16.70,93.70,367842,80,21088,-69
2019-07-09 19:09:15,46.60,43.80,16.70,94.20,367852,80,21486,-69
2019-07-09 19:09:50,53.30,49.95,16.70,94.10,367891,80,21518,-69
2019-07-09 19:10:24,107.40,101.47,16.60,94.40,367946,80,21053,-69
2019-07-09 19:10:59,118.13,111.47,16.60,94.70,367943,80,21077,-69
2019-07-09 19:11:34,106.87,101.02,16.60,94.60,367944,80,21029,-69
2019-07-09 19:12:08,94.95,89.60,16.60,94.40,367914,80,21061,-69
2019-07-09 19:12:41,290.60,273.90,16.60,94.30,367923,80,21065,-69
2019-07-09 19:13:16,369.60,347.45,16.60,94.30,367965,80,21148,-69
2019-07-09 19:13:52,416.95,391.27,16.60,94.60,367851,80,21120,-69
2019-07-09 19:14:26,461.58,434.15,16.50,94.80,367976,79,21029,-69
2019-07-09 19:15:00,377.45,355.12,16.50,94.60,367897,80,21143,-69
2019-07-09 19:15:35,319.87,300.95,16.50,94.60,367869,80,21061,-69
2019-07-09 19:16:09,339.82,320.12,16.50,94.80,367753,79,21190,-69
2019-07-09 19:16:43,316.40,297.77,16.50,94.90,367909,79,21147,-69
2019-07-09 19:17:17,502.62,469.50,16.40,95.00,367937,80,21123,-69
2019-07-09 19:17:50,554.25,515.45,16.40,95.40,367815,79,21127,-69
2019-07-09 19:18:25,404.30,379.30,16.40,95.00,367955,80,21162,-69
2019-07-09 19:18:59,568.42,528.50,16.50,95.40,367884,80,21238,-69
2019-07-09 19:19:33,344.25,323.20,16.40,95.20,367987,80,21021,-69
2019-07-09 19:20:07,494.47,461.85,16.40,95.10,367905,80,21033,-69
2019-07-09 19:20:43,605.65,562.65,16.40,95.20,367922,80,21109,-69
2019-07-09 19:21:17,710.60,655.22,16.40,95.30,367942,80,21053,-69
2019-07-09 19:21:51,619.05,573.97,16.40,95.30,367873,80,21514,-69
2019-07-09 19:22:26,861.05,789.92,16.40,95.50,367970,80,21092,-69
2019-07-09 19:23:01,1010.00,917.15,16.30,95.90,367878,79,21127,-69
2019-07-09 19:23:36,1134.40,999.90,16.30,96.00,367927,79,21065,-69
2019-07-09 19:24:12,1315.20,999.90,16.30,96.60,367916,80,21530,-69
2019-07-09 19:24:47,1135.22,999.90,16.30,96.70,367836,79,21107,-69
2019-07-09 19:25:22,1056.33,949.70,16.30,96.10,367840,80,21025,-69
2019-07-09 19:25:57,1153.45,999.90,16.30,96.40,367873,80,21041,-69
2019-07-09 19:26:31,1764.85,999.90,16.30,96.80,367948,80,21115,-69
2019-07-09 19:27:06,1403.20,999.90,16.20,97.10,367783,80,21053,-67
2019-07-09 19:27:41,1231.78,999.90,16.20,96.50,367910,80,21110,-68
2019-07-09 19:28:15,1529.13,999.90,16.20,96.70,365126,81,21117,-68
2019-07-09 19:28:51,1999.90,999.90,16.10,97.00,365033,81,21058,-68
2019-07-09 19:29:27,1657.40,999.90,16.10,96.90,365073,81,21667,-68
2019-07-09 19:30:02,1999.90,999.90,16.10,97.20,366111,80,21058,-67
2019-07-09 19:30:37,1999.90,999.90,16.10,97.80,367921,79,21045,-67
2019-07-09 19:31:10,1999.90,999.90,16.00,97.70,367920,80,21030,-68
2019-07-09 19:31:44,1999.90,999.90,16.00,97.50,367839,80,21076,-68
2019-07-09 19:32:19,1999.90,999.90,16.00,97.70,367893,80,21194,-68
2019-07-09 19:32:55,1999.90,999.90,16.00,97.70,367652,80,21573,-67
2019-07-09 19:33:29,1999.90,999.90,16.00,97.40,367860,80,21053,-67
2019-07-09 19:34:05,1999.90,999.90,15.90,98.40,367836,80,21518,-67
2019-07-09 19:34:40,1999.90,999.90,15.90,98.10,367884,80,21128,-67
2019-07-09 19:35:14,1999.90,999.90,15.90,98.40,367917,80,21564,-70
2019-07-09 19:35:50,1999.90,999.90,15.90,99.10,367851,80,21538,-69
2019-07-09 19:36:25,1999.90,999.90,15.80,98.70,367964,79,21337,-67
2019-07-09 19:37:00,1999.90,949.23,15.90,98.70,367892,80,21076,-67
2019-07-09 20:27:57,1999.90,999.90,14.60,99.90,356488,81,21140,-69
2019-07-09 20:28:32,1999.90,999.90,14.60,99.90,357574,82,21176,-68
2019-07-09 20:29:07,1999.90,999.90,14.60,99.90,357537,82,21065,-68
2019-07-09 20:29:41,1999.90,999.90,14.60,99.90,357557,82,21230,-69
2019-07-09 20:30:16,1999.90,999.90,14.60,99.90,357582,82,21175,-68
2019-07-09 20:30:50,1999.90,999.90,14.50,99.90,357606,82,21039,-69
2019-07-09 20:31:24,1999.90,999.90,14.60,99.90,357623,82,21169,-68
2019-07-09 20:31:58,1999.90,999.90,14.60,99.90,357584,82,21138,-68
2019-07-09 20:32:32,1999.90,999.90,14.60,99.90,357638,82,21107,-68
2019-07-09 20:33:06,1999.90,999.90,14.60,99.90,357546,82,21073,-69
2019-07-09 20:33:39,1999.90,999.90,14.60,99.90,357572,82,21226,-69
2019-07-09 20:34:13,1999.90,999.90,14.60,99.90,357554,82,21211,-68
2019-07-09 20:34:47,1999.90,999.90,14.60,99.90,357591,82,21167,-68
2019-07-09 20:35:21,1999.90,999.90,14.60,99.90,357555,82,21109,-69
2019-07-09 20:35:55,1999.90,999.90,14.60,99.90,357569,82,21143,-69
2019-07-09 20:36:30,1999.90,999.90,14.60,99.90,357630,82,21148,-69
2019-07-09 20:37:05,1999.90,999.90,14.60,99.90,357665,82,21059,-69
2019-07-09 20:37:41,1999.90,999.90,14.50,99.90,357641,82,21125,-68
2019-07-09 20:38:16,1999.90,999.90,14.50,99.90,357627,82,21075,-69
2019-07-09 20:38:51,1999.90,999.90,14.50,99.90,352040,84,21569,-69
2019-07-09 20:39:26,1999.90,999.90,14.50,99.90,352252,84,21060,-68
2019-07-09 20:40:01,1999.90,999.90,14.50,99.90,352275,84,21166,-68
2019-07-09 20:40:39,1999.90,999.90,14.50,99.90,354167,82,21091,-69
2019-07-09 20:41:15,1999.90,999.90,14.50,99.90,352337,84,21125,-68
2019-07-09 20:41:50,1999.90,999.90,14.50,99.90,352317,84,21078,-68
2019-07-09 20:42:25,1999.90,999.90,14.50,99.90,352380,84,21090,-68
2019-07-09 20:43:00,1999.90,999.90,14.50,99.90,354879,82,21047,-67
2019-07-09 20:43:56,1999.90,999.90,14.50,99.90,357602,82,21193,-68
2019-07-09 20:44:31,1999.90,999.90,14.50,99.90,363337,79,21145,-69
2019-07-09 20:45:08,1999.90,999.90,14.50,99.90,363305,81,21072,-68
2019-07-09 20:45:42,1999.90,999.90,14.50,99.90,363274,81,21149,-68
2019-07-09 20:46:19,1999.90,999.90,14.50,99.90,363321,81,21079,-68
2019-07-09 20:46:54,1999.90,999.90,14.50,99.90,363314,81,21071,-69
2019-07-09 20:47:30,1999.90,999.90,14.50,99.90,363225,81,21110,-68
2019-07-09 20:48:04,1999.90,999.90,14.50,99.90,363135,81,21520,-68
2019-07-09 20:48:38,1999.90,999.90,14.50,99.90,363370,81,21087,-69
2019-07-09 20:49:12,1999.90,999.90,14.50,99.90,363276,81,21145,-69
2019-07-09 20:49:48,1999.90,999.90,14.50,99.90,363399,80,21188,-69
2019-07-09 20:50:25,1999.90,999.90,14.50,99.90,363272,81,21051,-69
2019-07-09 20:50:58,1999.90,999.90,14.40,99.90,363358,81,21082,-68
2019-07-09 20:51:33,1999.90,999.90,14.50,99.90,363425,81,21145,-68
2019-07-09 20:52:07,1999.90,999.90,14.50,99.90,363430,81,21087,-68
2019-07-09 20:52:40,1999.90,999.90,14.50,99.90,363411,81,21055,-70
2019-07-09 20:53:16,1999.90,999.90,14.50,99.90,363342,81,21544,-68
2019-07-09 20:53:50,1999.90,999.90,14.50,99.90,363216,80,21051,-69
2019-07-09 20:54:23,1999.90,999.90,14.50,99.90,363049,81,21115,-69
2019-07-09 20:54:57,1999.90,999.90,14.50,99.90,363057,81,21465,-68
2019-07-09 20:55:32,1999.90,999.90,14.50,99.90,363085,81,21066,-69
2019-07-09 20:56:06,1999.90,999.90,14.40,99.90,362999,81,21131,-68
2019-07-09 20:56:40,1999.90,999.90,14.40,99.90,363048,81,21651,-68
2019-07-09 20:57:15,1999.90,999.90,14.40,99.90,363004,81,21545,-68
2019-07-09 20:57:49,1999.90,999.90,14.40,99.90,362997,81,21129,-68
2019-07-09 20:58:25,1999.90,999.90,14.40,99.90,363064,81,21127,-69
2019-07-09 20:58:59,1999.90,999.90,14.40,99.90,363027,81,21126,-68
2019-07-09 20:59:33,1999.90,999.90,14.40,99.90,363056,81,21212,-69
2019-07-09 21:00:08,1999.90,999.90,14.40,99.90,363038,81,21509,-68
2019-07-09 21:00:43,1999.90,999.90,14.40,99.90,362978,81,21595,-68
2019-07-09 21:01:18,1999.90,999.90,14.40,99.90,363053,81,21060,-68
2019-07-09 21:01:52,1999.90,999.90,14.40,99.90,357712,82,21073,-69
2019-07-09 21:02:26,1999.90,999.90,14.40,99.90,357752,82,21200,-69
2019-07-09 21:03:00,1999.90,999.90,14.40,99.90,357656,82,21149,-68
2019-07-09 21:03:35,1999.90,999.90,14.40,99.90,359030,81,21149,-68
2019-07-09 21:04:09,1999.90,999.90,14.40,99.90,357080,82,21062,-68
2019-07-09 21:04:42,1999.90,999.90,14.40,99.90,357629,82,21074,-68
2019-07-09 21:05:17,1999.90,999.90,14.40,99.90,357685,82,21188,-68
2019-07-09 21:05:51,1999.90,999.90,14.40,99.90,359238,81,21148,-67
2019-07-09 21:06:24,1999.90,999.90,14.40,99.90,363023,81,21221,-68
2019-07-09 21:06:58,1999.90,999.90,14.40,99.90,362939,81,21165,-68
2019-07-09 21:07:32,1999.90,999.90,14.40,99.90,363033,81,21068,-69
2019-07-09 21:08:06,1999.90,999.90,14.30,99.90,362921,81,21142,-68
2019-07-09 21:08:40,1999.90,999.90,14.30,99.90,363033,81,21107,-68
2019-07-09 21:09:14,1999.90,999.90,14.30,99.90,362973,81,21189,-68
2019-07-09 21:09:47,1999.90,999.90,14.30,99.90,363065,81,21134,-68
2019-07-09 21:10:21,1999.90,999.90,14.30,99.90,363016,81,21138,-68
2019-07-09 21:10:55,1999.90,999.90,14.30,99.90,363027,81,21075,-68
2019-07-09 21:11:29,1999.90,999.90,14.30,99.90,363049,81,21075,-68
2019-07-09 21:12:03,1999.90,999.90,14.30,99.90,362981,81,21095,-68
2019-07-09 21:12:37,1999.90,999.90,14.30,99.90,362865,81,21142,-68
2019-07-09 21:13:11,1999.90,999.90,14.30,99.90,362995,81,21135,-68
2019-07-09 21:13:45,1999.90,999.90,14.30,99.90,362978,80,21138,-68
2019-07-09 21:14:19,1999.90,999.90,14.30,99.90,363079,81,21052,-68
2019-07-09 21:14:52,1999.90,999.90,14.30,99.90,363030,81,21146,-68
2019-07-09 21:15:26,1999.90,999.90,14.30,99.90,363031,81,21150,-68
2019-07-09 21:16:00,1999.90,999.90,14.30,99.90,363025,81,21222,-68
2019-07-09 21:16:34,1999.90,999.90,14.30,99.90,363112,81,21040,-68
2019-07-09 21:17:08,1999.90,999.90,14.30,99.90,362971,81,21071,-68
2019-07-09 21:17:42,1999.90,999.90,14.20,99.90,363079,81,21096,-68
2019-07-09 21:18:16,1999.90,999.90,14.30,99.90,363064,81,21193,-68
2019-07-09 21:18:50,1999.90,999.90,14.20,99.90,362982,81,21178,-68
2019-07-09 21:19:24,1999.90,999.90,14.10,99.90,363106,81,21142,-68
2019-07-09 21:19:57,1999.90,999.90,14.20,99.90,362936,81,21221,-68
2019-07-09 21:20:31,1999.90,999.90,14.10,99.90,363072,81,21158,-68
2019-07-09 21:21:06,1999.90,999.90,14.10,99.90,362966,81,21596,-68
2019-07-09 21:21:39,1999.90,999.90,14.10,99.90,363084,81,21087,-68
2019-07-09 21:22:13,1999.90,999.90,14.10,99.90,362940,81,21131,-68
2019-07-09 21:22:47,1999.90,999.90,14.00,99.90,362969,81,21193,-68
2019-07-09 21:23:21,1999.90,999.90,14.00,99.90,363046,81,21157,-68
2019-07-09 21:23:55,1999.90,999.90,14.10,99.90,362977,80,21722,-68
2019-07-09 21:24:29,1999.90,999.90,14.00,99.90,363043,81,21463,-68
2019-07-09 21:25:03,1999.90,999.90,14.00,99.90,362982,81,21103,-68
2019-07-09 21:30:50,1999.90,999.90,13.90,99.90,362952,81,21224,-67
2019-07-09 21:31:24,1999.90,999.90,13.90,99.90,362955,81,21122,-67
2019-07-09 21:31:59,1999.90,999.90,13.90,99.90,362920,81,21217,-66
2019-07-09 21:32:33,1999.90,999.90,13.90,99.90,362928,81,21138,-67
2019-07-09 21:33:07,1999.90,999.90,13.90,99.90,363009,81,21589,-67
2019-07-09 21:33:41,1999.90,999.90,13.80,99.90,362859,80,21119,-67
2019-07-09 21:34:14,1999.90,999.90,13.80,99.90,363049,81,21071,-67
2019-07-09 21:34:48,1999.90,999.90,13.80,99.90,362962,81,21223,-67
2019-07-09 21:35:22,1999.90,999.90,13.80,99.90,363091,81,21047,-67
2019-07-09 21:35:56,1999.90,999.90,13.80,99.90,362993,81,21114,-67
2019-07-09 21:36:30,1999.90,999.90,13.80,99.90,363054,81,21071,-67
2019-07-09 21:37:07,1999.90,999.90,13.80,99.90,362934,81,21197,-67
2019-07-09 21:37:40,1999.90,999.90,13.80,99.90,363109,81,21060,-67
2019-07-09 21:38:14,1999.90,999.90,13.80,99.90,363094,81,21087,-67
2019-07-09 21:38:48,1999.90,999.90,13.80,99.90,363016,81,21613,-67
2019-07-09 21:39:21,1999.90,999.90,13.80,99.90,363088,81,21044,-67
2019-07-09 21:39:56,1999.90,999.90,13.80,99.90,362967,81,21087,-67
2019-07-09 21:40:30,1999.90,999.90,13.80,99.90,363110,81,21114,-67
2019-07-09 21:41:04,1999.90,999.90,13.70,99.90,363013,81,21081,-67
2019-07-09 21:41:38,1999.90,999.90,13.70,99.90,362973,81,21162,-67
2019-07-09 21:42:12,1999.90,999.90,13.70,99.90,363047,81,21604,-67
2019-07-09 21:42:45,1999.90,999.90,13.70,99.90,362856,81,21127,-67
2019-07-09 21:43:19,1999.90,999.90,13.70,99.90,363017,81,21230,-67
2019-07-09 21:43:53,1999.90,999.90,13.70,99.90,363010,80,21069,-67
2019-07-09 21:44:27,1999.90,999.90,13.70,99.90,363541,81,21125,-67
2019-07-09 21:45:01,1999.90,999.90,13.70,99.90,363354,81,21533,-67
2019-07-09 21:45:35,1999.90,999.90,13.70,99.90,363480,81,21075,-67
2019-07-09 21:46:08,1999.90,999.90,13.70,99.90,363421,79,21086,-68
2019-07-09 21:46:43,1999.90,999.90,13.70,99.90,365750,81,21093,-67
2019-07-09 21:47:16,1999.90,999.90,13.60,99.90,365632,81,22307,-68
2019-07-09 21:47:50,1999.90,999.90,13.60,99.90,365751,81,21074,-68
2019-07-09 21:48:25,1999.90,999.90,13.60,99.90,365694,81,21058,-68
2019-07-09 21:48:59,1999.90,999.90,13.60,99.90,365649,81,21066,-68
2019-07-09 21:49:33,1999.90,999.90,13.60,99.90,365668,81,21094,-68
2019-07-09 21:50:07,1999.90,999.90,13.60,99.90,365663,81,21630,-68
2019-07-09 21:50:41,1999.90,999.90,13.50,99.90,365670,81,21077,-67
2019-07-09 21:51:15,1999.90,999.90,13.50,99.90,365779,81,21090,-68
2019-07-09 21:51:49,1999.90,999.90,13.50,99.90,365580,81,21227,-68
2019-07-09 21:52:23,1999.90,999.90,13.50,99.90,365754,81,21038,-68
2019-07-09 21:52:56,1999.90,999.90,13.50,99.90,365600,81,21129,-68
2019-07-09 21:53:31,1999.90,999.90,13.50,99.90,365715,81,21086,-68
2019-07-09 21:54:05,1999.90,999.90,13.50,99.90,365574,81,21169,-68
2019-07-09 21:54:39,1999.90,999.90,13.40,99.90,365718,81,21078,-68
2019-07-09 21:55:13,1999.90,999.90,13.40,99.90,365668,81,21114,-68
2019-07-09 21:55:48,1999.90,999.90,13.40,99.90,365659,81,21168,-68
2019-07-09 21:56:21,1999.90,999.90,13.40,99.90,365640,81,21140,-68
2019-07-09 21:56:55,1999.90,999.90,13.40,99.90,365710,81,21601,-68
2019-07-09 21:57:29,1999.90,999.90,13.40,99.90,365667,81,21153,-68
2019-07-09 21:58:02,1999.90,999.90,13.40,99.90,365697,81,21074,-68
2019-07-09 21:58:36,1999.90,999.90,13.40,99.90,365724,81,21082,-68
2019-07-09 21:59:10,1999.90,999.90,13.40,99.90,365706,81,21066,-68
2019-07-09 21:59:43,1999.90,999.90,13.40,99.90,365710,81,21172,-68
2019-07-09 22:00:17,1999.90,999.90,13.30,99.90,365643,81,21106,-68
2019-07-09 22:00:53,1999.90,999.90,13.30,99.90,365742,81,21080,-68
2019-07-09 22:01:27,1999.90,999.90,13.30,99.90,364813,80,21168,-67
2019-07-09 22:02:00,1999.90,999.90,13.30,99.90,365683,81,21078,-68
2019-07-09 22:02:35,1999.90,999.90,13.30,99.90,365803,81,21062,-69
2019-07-09 22:03:09,1999.90,999.90,13.30,99.90,365594,81,21415,-68
2019-07-09 22:03:43,1999.90,999.90,13.30,99.90,365747,80,21157,-68
2019-07-09 22:04:18,1999.90,999.90,13.30,99.90,365776,81,21176,-68
2019-07-09 22:04:51,1999.90,999.90,13.30,99.90,365687,81,21129,-68
2019-07-09 22:05:25,1999.90,999.90,13.20,99.90,365758,81,21575,-68
2019-07-09 22:05:59,1999.90,999.90,13.20,99.90,365645,81,21157,-68
2019-07-09 22:06:32,1999.90,999.90,13.20,99.90,365786,81,21176,-68
2019-07-09 22:07:06,1999.90,999.90,13.20,99.90,365638,81,21209,-68
2019-07-09 22:07:40,1999.90,999.90,13.10,99.90,365804,81,21098,-68
2019-07-09 22:08:14,1999.90,999.90,13.10,99.90,365646,81,21077,-68
2019-07-09 22:08:51,1999.90,999.90,13.10,99.90,365788,81,21193,-68
2019-07-09 22:09:25,1999.90,999.90,13.10,99.90,360323,81,21040,-68
2019-07-09 22:09:58,1999.90,999.90,13.10,99.90,360278,82,21630,-68
2019-07-09 22:10:32,1999.90,999.90,13.10,99.90,360300,82,21221,-67
2019-07-09 22:11:06,1999.90,999.90,13.10,99.90,361298,81,21076,-67
2019-07-09 22:11:41,1999.90,999.90,13.10,99.90,365615,81,21141,-67
2019-07-09 22:12:16,1999.90,999.90,13.10,99.90,365643,80,21223,-67
2019-07-09 22:12:54,1999.90,999.90,13.10,99.90,365637,81,21078,-67
2019-07-09 22:13:28,1999.90,999.90,13.10,99.90,365726,80,21109,-67
2019-07-09 22:14:02,1999.90,999.90,13.10,99.90,365569,80,21235,-67
2019-07-09 22:14:36,1999.90,999.90,13.10,99.90,365744,81,21156,-67
2019-07-09 22:15:09,1999.90,999.90,13.10,99.90,365696,81,21160,-67
2019-07-09 22:15:45,1999.90,999.90,13.10,99.90,365588,81,21159,-68
2019-07-09 22:16:19,1999.90,999.90,13.10,99.90,366311,80,21060,-67
2019-07-09 22:16:53,1999.90,999.90,13.10,99.90,360380,82,21072,-67
2019-07-09 22:17:27,1999.90,999.90,13.10,99.90,360232,82,21103,-67
2019-07-09 22:18:01,1999.90,999.90,13.10,99.90,360317,82,21115,-67
2019-07-09 22:18:34,1999.90,999.90,13.10,99.90,361665,81,21146,-68
2019-07-09 22:19:09,1999.90,999.90,13.00,99.90,365590,81,21176,-67
2019-07-09 22:19:43,1999.90,999.90,13.00,99.90,365752,81,21070,-67
2019-07-09 22:20:16,1999.90,999.90,13.00,99.90,365789,81,21082,-67
2019-07-09 22:20:50,1999.90,999.90,13.00,99.90,365589,81,21078,-67
2019-07-09 22:21:24,1999.90,999.90,13.00,99.90,365764,81,21590,-67
2019-07-09 22:21:57,1999.90,999.90,13.00,99.90,365657,81,21202,-68
2019-07-09 22:22:32,1999.90,999.90,13.00,99.90,365781,81,21094,-67
2019-07-09 22:23:06,1999.90,999.90,13.00,99.90,365676,81,21090,-67
2019-07-09 22:23:39,1999.90,999.90,12.90,99.90,365722,80,21183,-68
2019-07-09 22:24:13,1999.90,999.90,12.90,99.90,365705,81,21042,-68
2019-07-09 22:24:47,1999.90,999.90,12.90,99.90,365700,81,21070,-68
2019-07-09 22:25:20,1999.90,999.90,12.90,99.90,365809,81,21082,-68
2019-07-09 22:25:54,1999.90,999.90,12.90,99.90,365630,81,21169,-68
2019-07-09 22:26:28,1999.90,999.90,12.90,99.90,365805,81,21156,-68
2019-07-09 22:27:02,1999.90,999.90,12.90,99.90,365643,81,21140,-68
2019-07-09 22:27:36,1999.90,999.90,12.80,99.90,365685,81,21583,-68
2019-07-09 22:28:10,1999.90,999.90,12.90,99.90,365694,81,21070,-68
2019-07-09 22:28:43,1999.90,999.90,12.80,99.90,365773,81,21054,-68
2019-07-09 22:29:17,1999.90,999.90,12.80,99.90,365663,81,21630,-68
2019-07-09 22:29:51,1999.90,999.90,12.90,99.90,365720,81,21070,-68
2019-07-09 22:30:25,1999.90,999.90,12.90,99.90,365728,81,21165,-68
2019-07-09 22:30:59,1999.90,999.90,12.90,99.90,365686,81,22100,-68
2019-07-09 22:31:33,1999.90,999.90,12.90,99.90,365671,81,21121,-68
2019-07-09 22:32:07,1999.90,999.90,12.90,99.90,365648,81,21066,-68
2019-07-09 22:32:41,1999.90,999.90,12.80,99.90,365698,81,21153,-67
2019-07-09 22:33:15,1999.90,999.90,12.80,99.90,365710,81,21504,-68
2019-07-09 22:33:48,1999.90,999.90,12.80,99.90,365633,80,21117,-68
2019-07-09 22:34:22,1999.90,999.90,12.90,99.90,365704,81,21070,-68
2019-07-09 22:34:56,1999.90,999.90,12.80,99.90,365649,81,21050,-68
2019-07-09 22:35:30,1999.90,999.90,12.80,99.90,365743,81,21633,-67
2019-07-09 22:36:04,1999.90,999.90,12.80,99.90,365666,81,21140,-68
2019-07-09 22:36:38,1999.90,999.90,12.80,99.90,365786,81,21231,-68
2019-07-09 22:37:11,1999.90,999.90,12.80,99.90,365680,81,21093,-68
2019-07-09 22:37:45,1999.90,999.90,12.80,99.90,365705,81,21578,-68
2019-07-09 22:38:19,1999.90,999.90,12.80,99.90,365618,81,21219,-68
2019-07-09 22:38:53,1999.90,999.90,12.80,99.90,365726,81,21202,-68
2019-07-09 22:39:27,1999.90,999.90,12.80,99.90,365750,81,21247,-68
2019-07-09 22:40:01,1999.90,999.90,12.80,99.90,365528,81,21141,-68
2019-07-09 22:40:34,1999.90,999.90,12.80,99.90,365691,81,21117,-68
2019-07-09 22:41:08,1999.90,999.90,12.80,99.90,365726,81,21149,-68
2019-07-09 22:41:44,1999.90,999.90,12.80,99.90,365692,81,21212,-68
2019-07-09 22:42:20,1999.90,999.90,12.80,99.90,366017,80,21244,-68
2019-07-09 22:42:54,1999.90,999.90,12.80,99.90,360017,82,21396,-68
2019-07-09 22:43:28,1999.90,999.90,12.80,99.90,360335,82,21075,-68
2019-07-09 22:44:01,1999.90,999.90,12.80,99.90,360183,82,21095,-67
2019-07-09 22:44:36,1999.90,999.90,12.80,99.90,361884,81,21584,-68
2019-07-09 22:45:10,1999.90,999.90,12.80,99.90,365680,81,21106,-68
2019-07-09 22:45:45,1999.90,999.90,12.80,99.90,365702,81,21195,-67
2019-07-09 22:46:19,1999.90,999.90,12.80,99.90,365668,81,21121,-68
2019-07-09 22:46:53,1999.90,999.90,12.80,99.90,365631,80,21156,-68
2019-07-09 22:47:26,1999.90,999.90,12.70,99.90,365732,81,21090,-68
2019-07-09 22:48:00,1999.90,999.90,12.80,99.90,360356,81,21225,-68
2019-07-09 22:48:35,1999.90,999.90,12.70,99.90,360353,82,21446,-68
2019-07-09 22:49:29,1999.90,999.90,12.70,99.90,360147,81,21107,-68
2019-07-09 22:50:06,1999.90,999.90,12.70,99.90,366113,80,21115,-68
2019-07-09 22:50:39,1999.90,999.90,12.60,99.90,360281,82,21170,-68
2019-07-09 22:51:13,1999.90,999.90,12.60,99.90,360315,82,21151,-68
2019-07-09 22:51:47,1999.90,999.90,12.60,99.90,366115,80,21470,-68
2019-07-09 22:52:21,1999.90,999.90,12.60,99.90,367085,79,21154,-68
2019-07-09 22:52:54,1999.90,999.90,12.50,99.90,371651,79,21207,-68
2019-07-09 22:53:28,1999.90,999.90,12.50,99.90,371760,79,21216,-68
2019-07-09 22:54:02,1999.90,999.90,12.50,99.90,370398,79,21145,-68
2019-07-09 22:54:35,1999.90,999.90,12.50,99.90,372679,79,21074,-68
2019-07-09 22:55:09,1999.90,999.90,12.50,99.90,370298,80,21654,-68
2019-07-09 22:55:43,1999.90,999.90,12.40,99.90,370412,80,21055,-68
2019-07-09 22:56:17,1999.90,999.90,12.50,99.90,372638,79,21203,-68
2019-07-09 22:56:51,1999.90,999.90,12.50,99.90,370246,80,21188,-68
2019-07-09 22:57:26,1999.90,999.90,12.40,99.90,372695,79,21136,-68
2019-07-09 22:58:01,1999.90,999.90,12.40,99.90,370331,80,21165,-68
2019-07-09 22:58:35,1999.90,999.90,12.30,99.90,364861,80,21093,-68
2019-07-09 22:59:09,1999.90,999.90,12.30,99.90,364772,81,21182,-68
2019-07-09 22:59:42,1999.90,999.90,12.30,99.90,364847,81,21163,-68
2019-07-09 23:00:17,1999.90,999.90,12.30,99.90,366738,79,21175,-68
2019-07-09 23:00:51,1999.90,999.90,12.30,99.90,370367,80,21160,-68
2019-07-09 23:01:24,1999.90,999.90,12.30,99.90,372634,79,21066,-66
2019-07-09 23:01:58,1999.90,999.90,12.30,99.90,370298,80,21209,-68
2019-07-09 23:02:32,1999.90,999.90,12.20,99.90,372686,79,21200,-68
2019-07-09 23:03:05,1999.90,999.90,12.20,99.90,370339,80,21070,-68
2019-07-09 23:03:39,1999.90,999.90,12.10,99.90,372593,79,21077,-68
2019-07-09 23:04:13,1999.90,999.90,12.10,99.90,370366,80,21245,-68
2019-07-09 23:04:47,1999.90,999.90,12.10,99.90,372628,79,21152,-68
2019-07-09 23:05:20,1999.90,999.90,12.10,99.90,370296,80,21582,-68
2019-07-09 23:05:54,1999.90,999.90,12.10,99.90,372658,79,21391,-68
2019-07-09 23:06:28,1999.90,999.90,12.00,99.90,372664,79,21137,-68
2019-07-09 23:07:01,1999.90,999.90,12.00,99.90,370349,80,21200,-68
2019-07-09 23:07:35,1999.90,999.90,12.00,99.90,372651,79,21121,-68
2019-07-09 23:08:09,1999.90,999.90,12.00,99.90,370367,80,21126,-68
2019-07-09 23:08:43,1999.90,999.90,12.00,99.90,372638,79,21201,-68
2019-07-09 23:09:17,1999.90,999.90,12.00,99.90,370361,80,21129,-68
2019-07-09 23:09:50,1999.90,999.90,12.00,99.90,372597,79,21507,-67
2019-07-09 23:10:24,1999.90,999.90,11.90,99.90,370428,80,21600,-68
2019-07-09 23:10:58,1999.90,999.90,11.90,99.90,372610,79,21070,-68
2019-07-09 23:11:32,1999.90,999.90,11.90,99.90,370282,80,21058,-68
2019-07-09 23:12:06,1999.90,999.90,11.90,99.90,372578,79,21550,-68
2019-07-09 23:12:40,1999.90,999.90,12.00,99.90,370422,80,21153,-68
2019-07-09 23:13:13,1999.90,999.90,11.90,99.90,372620,79,21148,-68
2019-07-09 23:13:47,1999.90,999.90,12.00,99.90,370390,79,21149,-68
2019-07-09 23:14:21,1999.90,999.90,11.90,99.90,372618,79,21086,-68
2019-07-09 23:14:55,1999.90,999.90,11.90,99.90,370355,80,21140,-68
2019-07-09 23:15:28,1999.90,999.90,11.90,99.90,372654,79,21148,-68
2019-07-09 23:16:02,1999.90,999.90,11.90,99.90,370345,80,21074,-68
2019-07-09 23:16:36,1999.90,999.90,11.90,99.90,372728,79,21160,-68
2019-07-09 23:17:10,1999.90,999.90,11.90,99.90,370312,80,21212,-68
2019-07-09 23:17:44,1999.90,999.90,11.90,99.90,372649,79,21054,-67
2019-07-09 23:18:17,1999.90,999.90,11.90,99.90,370317,80,21149,-68
2019-07-09 23:18:52,1999.90,999.90,11.90,99.90,372602,79,21141,-68
2019-07-09 23:19:26,1999.90,999.90,11.90,99.90,370357,80,21377,-68
2019-07-09 23:20:00,1999.90,999.90,11.90,99.90,372708,79,21030,-68
2019-07-09 23:20:34,1999.90,999.90,11.90,99.90,370356,80,21060,-68
2019-07-09 23:21:07,1999.90,999.90,11.90,99.90,372645,79,21137,-68
2019-07-09 23:21:41,1999.90,999.90,11.90,99.90,370418,80,21232,-68
2019-07-09 23:22:15,1999.90,999.90,11.90,99.90,372669,79,21073,-68
2019-07-09 23:22:49,1999.90,999.90,11.80,99.90,370366,80,21113,-68
2019-07-09 23:23:22,1999.90,999.90,11.80,99.90,372774,79,21136,-67
2019-07-09 23:23:56,1999.90,999.90,11.80,99.90,370323,79,21094,-68
2019-07-09 23:24:30,1999.90,999.90,11.80,99.90,372702,79,21121,-68
2019-07-09 23:25:06,1999.90,999.90,11.80,99.90,370311,80,21046,-67
2019-07-09 23:25:40,1999.90,999.90,11.80,99.90,372696,79,21573,-68
2019-07-09 23:26:15,1999.90,999.90,11.80,99.90,370325,80,21090,-68
2019-07-09 23:26:49,1999.90,999.90,11.80,99.90,372604,79,21090,-68
2019-07-09 23:27:23,1999.90,999.90,11.70,99.90,370409,80,21095,-68
2019-07-09 23:27:57,1999.90,999.90,11.70,99.90,372638,79,21140,-68
2019-07-09 23:28:30,1999.90,999.90,11.70,99.90,370397,80,21195,-68
2019-07-09 23:29:04,1999.90,999.90,11.70,99.90,372612,79,21512,-68
2019-07-09 23:29:38,1999.90,999.90,11.70,99.90,372695,79,21109,-67
2019-07-09 23:30:12,1999.90,999.90,11.70,99.90,370423,80,21080,-68
2019-07-09 23:30:46,1999.90,999.90,11.60,99.90,372645,79,21523,-68
2019-07-09 23:31:20,1999.90,999.90,11.70,99.90,370402,80,21067,-68
2019-07-09 23:31:53,1999.90,999.90,11.70,99.90,372681,79,21109,-67
2019-07-09 23:32:27,1999.90,999.90,11.60,99.90,370406,80,21138,-68
2019-07-09 23:33:01,1999.90,999.90,11.60,99.90,372687,79,21117,-68
2019-07-09 23:33:35,1999.90,999.90,11.60,99.90,370429,79,21014,-67
2019-07-09 23:34:08,1999.90,999.90,11.60,99.90,372635,79,21089,-68
2019-07-09 23:34:42,1999.90,999.90,11.60,99.90,370457,80,21074,-68
2019-07-09 23:35:16,1999.90,999.90,11.60,99.90,372558,79,21070,-67
2019-07-09 23:35:50,1999.90,999.90,11.60,99.90,364820,81,21195,-68
2019-07-09 23:36:24,1999.90,999.90,11.50,99.90,364804,81,21089,-68
2019-07-09 23:36:58,1999.90,999.90,11.50,99.90,364859,81,21632,-68
2019-07-09 23:37:31,1999.90,999.90,11.50,99.90,366114,80,21081,-68
2019-07-09 23:38:05,1999.90,999.90,11.50,99.90,372691,79,21066,-68
2019-07-09 23:38:39,1999.90,999.90,11.50,99.90,370329,80,21055,-68
2019-07-09 23:39:13,1999.90,999.90,11.50,99.90,372680,79,21156,-68
2019-07-09 23:39:47,1999.90,999.90,11.60,99.90,370337,80,21157,-68
2019-07-09 23:40:20,1006.40,910.45,11.60,99.90,372674,79,21124,-68
2019-07-09 23:40:55,929.12,845.20,11.50,99.90,370296,80,21435,-68
2019-07-09 23:41:29,949.53,858.42,11.50,99.90,372696,79,21090,-68
2019-07-09 23:42:02,997.25,895.35,11.50,99.90,370282,80,21050,-68
2019-07-09 23:42:36,976.80,885.77,11.50,99.90,372733,79,21090,-68
2019-07-09 23:43:10,962.92,874.30,11.50,99.90,370245,80,21184,-68
2019-07-09 23:43:44,857.70,786.58,11.50,99.90,372628,79,21156,-68
2019-07-09 23:44:20,824.70,757.62,11.50,99.90,370341,80,21070,-68
2019-07-09 23:44:54,861.45,789.58,11.50,99.90,364758,80,21124,-68
2019-07-09 23:45:28,887.70,815.72,11.50,99.90,364862,81,21092,-68
2019-07-09 23:46:02,696.83,647.37,11.50,99.90,364815,81,21190,-68
2019-07-09 23:46:35,689.05,640.23,11.50,99.90,365787,80,21248,-68
2019-07-09 23:47:09,665.20,618.92,11.50,99.90,372594,79,21263,-68
2019-07-09 23:47:43,643.45,600.20,11.50,99.90,370426,79,21500,-68
2019-07-09 23:48:17,694.52,646.42,11.50,99.90,372589,79,21210,-68
2019-07-09 23:48:50,676.92,630.40,11.50,99.90,370383,80,21160,-67
2019-07-09 23:49:24,686.02,637.15,11.50,99.90,372586,79,21203,-68
2019-07-09 23:49:58,689.52,643.70,11.50,99.90,370364,80,21077,-68
2019-07-09 23:50:32,684.35,638.98,11.40,99.90,372697,79,21066,-68
2019-07-09 23:51:06,652.45,608.72,11.40,99.90,370324,80,21106,-67
2019-07-09 23:51:40,641.90,599.98,11.50,99.90,372650,79,21090,-68
2019-07-09 23:52:13,607.38,568.17,11.50,99.90,373613,78,21245,-68
2019-07-09 23:52:47,645.38,603.15,11.40,99.90,375047,79,21534,-68
2019-07-09 23:53:21,621.27,579.95,11.50,99.90,374975,79,21066,-68
2019-07-09 23:53:54,644.50,599.70,11.40,99.90,374931,78,21184,-67
2019-07-09 23:54:28,598.15,560.00,11.50,99.90,375063,79,21151,-68
2019-07-09 23:55:02,594.67,554.58,11.40,99.90,374954,79,21057,-67
2019-07-09 23:55:36,620.17,578.62,11.40,99.90,375116,79,21148,-68
2019-07-09 23:56:11,634.40,591.77,11.40,99.90,374974,79,21112,-68
2019-07-09 23:56:45,626.00,584.75,11.40,99.90,375050,79,21518,-68
2019-07-09 23:57:18,640.90,598.95,11.40,99.90,375045,79,21121,-68
2019-07-09 23:57:52,661.38,617.10,11.40,99.90,375087,79,21574,-67
2019-07-09 23:58:26,639.85,596.85,11.30,99.90,375043,79,21132,-68
2019-07-09 23:59:01,700.55,651.25,11.30,99.90,375008,78,21116,-67
2019-07-09 23:59:35,687.58,640.73,11.30,99.90,375074,78,21174,-68