2019-07-08 00:00:11,28.35,19.95,15.10,99.90,325044,78,519257,-83
2019-07-08 00:00:46,98.20,25.10,15.10,99.90,324729,78,527305,-83
2019-07-08 00:01:20,18.00,15.25,15.10,99.90,324476,78,531507,-82
2019-07-08 00:01:55,131.47,29.67,15.10,99.90,324830,78,527286,-82
2019-07-08 00:02:28,26.82,21.73,15.00,99.90,325621,78,517920,-85
2019-07-08 00:03:03,20.37,17.40,15.00,99.90,324465,78,531768,-83
2019-07-08 00:03:37,99.80,18.65,15.00,99.90,324940,78,531446,-83
2019-07-08 00:04:11,59.42,27.67,15.00,99.90,324941,78,527575,-82
2019-07-08 00:04:45,98.40,22.22,15.00,99.90,324914,78,528332,-82
2019-07-08 00:05:19,26.37,20.77,15.00,99.90,325075,78,522081,-84
2019-07-08 00:05:53,26.75,19.17,15.00,99.90,325513,78,516898,-83
2019-07-08 00:06:27,789.27,61.55,15.00,99.90,324603,78,540094,-83
2019-07-08 00:07:02,39.25,24.25,15.00,99.90,325163,78,531459,-83
2019-07-08 00:07:35,237.72,32.25,15.00,99.90,324960,78,527320,-82
2019-07-08 00:08:10,72.53,16.52,15.00,99.90,325025,78,531461,-83
2019-07-08 00:08:44,24.60,18.60,14.90,99.90,325087,78,531456,-83
2019-07-08 00:09:18,44.60,26.55,14.90,99.90,325108,78,516873,-81
2019-07-08 00:09:52,62.27,21.80,15.00,99.90,325363,78,518951,-82
2019-07-08 00:10:26,29.15,19.05,14.90,99.90,325514,78,519273,-84
2019-07-08 00:11:00,20.92,17.73,14.90,99.90,324515,78,531725,-83
2019-07-08 00:11:34,31.00,21.73,14.90,99.90,325210,78,523131,-82
2019-07-08 00:12:09,313.30,36.63,14.90,99.90,324918,78,533525,-82
2019-07-08 00:12:42,103.53,20.68,14.90,99.90,325311,78,531443,-81
2019-07-08 00:13:17,26.42,19.50,14.90,99.90,324767,78,531740,-83
2019-07-08 00:13:51,20.08,16.20,14.90,99.90,324421,78,531735,-81
2019-07-08 00:14:25,32.23,22.95,14.90,99.90,324801,78,527647,-82
2019-07-08 00:14:59,25.43,18.73,14.90,99.90,325108,78,531707,-82
2019-07-08 00:15:33,29.15,21.15,14.90,99.90,325075,78,519043,-82
2019-07-08 00:16:07,77.95,22.32,14.90,99.90,324944,78,518942,-84
2019-07-08 00:16:41,25.12,19.07,14.90,99.90,325122,78,522342,-83
2019-07-08 00:17:16,48.98,22.95,14.90,99.90,325434,78,523123,-82
2019-07-08 00:17:49,20.12,16.65,14.90,99.90,324404,78,531449,-81
2019-07-08 00:18:24,256.85,53.30,14.90,99.90,325034,78,528596,-83
2019-07-08 00:18:58,127.47,40.10,14.90,99.90,325050,78,533538,-83
2019-07-08 00:19:32,187.68,59.48,14.80,99.90,324726,78,527285,-83
2019-07-08 00:20:06,22.02,16.25,14.80,99.90,324694,78,531507,-82
2019-07-08 00:20:41,82.02,23.07,14.80,99.90,325110,78,531455,-82
2019-07-08 00:21:14,15.13,13.53,14.80,99.90,324587,78,531479,-81
2019-07-08 00:21:49,22.52,14.38,14.80,99.90,324547,78,531491,-81
2019-07-08 00:22:23,14.28,12.78,14.90,99.90,325189,78,523119,-82
2019-07-08 00:22:57,16.37,13.28,14.90,99.90,324890,78,531467,-82
2019-07-08 00:23:31,265.57,29.48,14.90,99.90,324772,78,529392,-82
2019-07-08 00:24:05,254.18,48.35,14.90,99.90,324701,78,526244,-81
2019-07-08 00:24:39,33.38,22.55,14.90,99.90,325135,78,527290,-83
2019-07-08 00:25:13,17.65,15.48,14.90,99.90,324474,78,531740,-82
2019-07-08 00:25:48,17.35,15.23,14.90,99.90,324761,78,531732,-83
2019-07-08 00:26:21,19.12,16.17,14.90,99.90,324402,78,531740,-82
2019-07-08 00:26:56,158.12,21.77,14.90,99.90,325051,78,531460,-82
2019-07-08 00:27:30,384.60,41.90,14.90,99.90,324645,78,531483,-82
2019-07-08 00:28:04,27.62,20.17,14.90,99.90,325600,78,519021,-81
2019-07-08 00:28:38,23.32,16.77,14.90,99.90,324473,78,531741,-81
2019-07-08 00:29:12,13.78,11.88,14.90,99.90,325199,78,523413,-82
2019-07-08 00:29:46,19.48,16.17,14.80,99.90,324604,78,531519,-82
2019-07-08 00:30:20,16.02,12.15,14.90,99.90,324600,78,531729,-81
2019-07-08 00:30:55,14.00,11.20,14.90,99.90,325259,78,523201,-82
2019-07-08 00:31:29,13.60,12.23,14.90,99.90,325272,78,523382,-81
2019-07-08 00:32:03,16.23,14.47,14.90,99.90,324574,78,531457,-82
2019-07-08 00:32:38,14.03,12.50,14.80,99.90,325165,78,523140,-84
2019-07-08 00:33:11,12.20,10.88,14.80,99.90,325293,78,523113,-81
2019-07-08 00:33:46,12.37,11.08,14.90,99.90,325356,78,523399,-82
2019-07-08 00:34:20,13.00,11.38,14.90,99.90,325196,78,523392,-82
2019-07-08 00:34:54,17.77,12.95,14.90,99.90,324775,78,531753,-82
2019-07-08 00:35:29,20.80,16.93,14.80,99.90,324476,78,531497,-81
2019-07-08 00:36:03,25.52,17.30,14.90,99.90,324936,78,531461,-82
2019-07-08 00:36:37,18.15,15.08,14.90,99.90,324506,78,531788,-83
2019-07-08 00:37:11,14.83,13.28,14.80,99.90,324906,78,531444,-83
2019-07-08 00:37:45,16.32,13.90,14.90,99.90,324673,78,531607,-84
2019-07-08 00:38:19,15.30,11.63,14.90,99.90,325084,78,523113,-83
2019-07-08 00:38:53,12.43,11.18,14.80,99.90,325400,78,523412,-82
2019-07-08 00:39:28,43.02,24.67,14.90,99.90,324642,78,531699,-81
2019-07-08 00:40:01,26.10,20.25,14.90,99.90,325593,78,512696,-81
2019-07-08 00:40:36,35.00,24.10,14.80,99.90,324876,78,529363,-82
2019-07-08 00:41:10,23.60,18.67,14.80,99.90,325434,78,531449,-83
2019-07-08 00:41:44,18.45,16.52,14.80,99.90,324696,78,531483,-82
2019-07-08 00:42:18,18.98,13.38,14.80,99.90,324617,78,531733,-81
2019-07-08 00:42:52,16.60,14.83,14.80,99.90,324566,78,531733,-81
2019-07-08 00:43:26,20.60,15.15,14.80,99.90,324503,78,531727,-81
2019-07-08 00:44:00,20.50,15.45,14.80,99.90,324571,78,531521,-82
2019-07-08 00:44:35,22.87,17.95,14.80,99.90,324616,78,531459,-82
2019-07-08 00:45:08,24.90,17.80,14.80,99.90,324680,78,531456,-82
2019-07-08 00:45:43,21.52,18.48,14.80,99.90,324484,78,531535,-81
2019-07-08 00:46:17,24.47,17.23,14.80,99.90,324427,78,531490,-82
2019-07-08 00:46:51,27.98,20.20,14.80,99.90,325124,78,519214,-82
2019-07-08 00:47:25,25.88,20.37,14.80,99.90,325393,78,517919,-83
2019-07-08 00:47:59,20.95,15.40,14.70,99.90,324496,78,531499,-82
2019-07-08 00:48:33,31.95,22.22,14.70,99.90,325005,78,527293,-83
2019-07-08 00:49:07,19.23,13.95,14.70,99.90,324610,78,531721,-83
2019-07-08 00:49:42,18.40,15.53,14.70,99.90,324748,78,531769,-82
2019-07-08 00:50:15,17.62,13.53,14.70,99.90,324610,78,531493,-82
2019-07-08 00:50:50,22.62,18.20,14.70,99.90,324543,78,531484,-83
2019-07-08 00:51:24,27.10,19.67,14.70,99.90,325783,78,517912,-83
2019-07-08 00:51:58,27.05,20.17,14.70,99.90,325471,78,519012,-82
2019-07-08 00:52:32,15.72,14.03,14.70,99.90,324465,78,531483,-80
2019-07-08 00:53:06,38.40,25.02,14.70,99.90,324649,78,531465,-83
2019-07-08 00:53:40,16.93,14.40,14.70,99.90,324519,78,531472,-83
2019-07-08 00:54:14,16.23,13.62,14.70,99.90,324671,78,531453,-81
2019-07-08 00:54:49,13.53,12.23,14.70,99.90,325263,78,523132,-82
2019-07-08 00:55:23,23.25,15.93,14.70,99.90,324512,78,531463,-83
2019-07-08 00:55:58,25.77,18.20,14.70,99.90,324591,78,531547,-81
2019-07-08 00:56:32,23.65,18.98,14.80,99.90,325282,78,531448,-81
2019-07-08 00:57:06,68.57,15.75,14.70,99.90,324958,78,531459,-82
2019-07-08 00:57:40,22.98,15.45,14.70,99.90,324511,78,531524,-83
2019-07-08 00:58:14,50.05,15.80,14.70,99.90,324821,78,526521,-82
2019-07-08 00:58:48,23.42,17.80,14.70,99.90,324474,78,531771,-81
2019-07-08 00:59:22,24.27,18.52,14.80,99.90,325220,78,531444,-83
2019-07-08 00:59:57,20.90,16.23,14.70,99.90,324465,78,531729,-81
2019-07-08 01:00:30,18.85,14.10,14.70,99.90,324491,78,531777,-81
2019-07-08 01:01:05,32.03,20.95,14.80,99.90,325254,78,527297,-82
2019-07-08 01:01:39,16.23,11.90,14.80,99.90,324882,78,531559,-83
2019-07-08 01:02:13,15.93,11.93,14.80,99.90,324493,78,531464,-82
2019-07-08 01:02:47,612.55,34.67,14.80,99.90,324724,78,534593,-83
2019-07-08 01:03:21,19.27,13.60,14.80,99.90,324464,78,531489,-82
2019-07-08 01:03:55,13.45,11.60,14.80,99.90,325172,78,523392,-83
2019-07-08 01:04:29,19.15,15.72,14.80,99.90,324574,78,531487,-84
2019-07-08 01:05:05,25.85,18.65,14.80,99.90,325125,78,512707,-83
2019-07-08 01:05:39,15.00,12.35,14.80,99.90,325108,78,531452,-81
2019-07-08 01:06:13,13.65,11.48,14.70,99.90,325115,78,523128,-83
2019-07-08 01:06:47,14.63,13.03,14.70,99.90,325133,78,527294,-82
2019-07-08 01:07:21,19.42,12.47,14.80,99.90,324950,78,531473,-81
2019-07-08 01:07:55,42.65,24.07,14.80,99.90,324883,78,531513,-80
2019-07-08 01:08:30,34.75,21.35,14.80,99.90,324666,78,527546,-81
2019-07-08 01:09:04,46.20,25.85,14.70,99.90,325250,78,512715,-81
2019-07-08 01:09:39,20.88,16.77,14.70,99.90,324614,78,531464,-81
2019-07-08 01:10:14,27.73,20.05,14.70,99.90,325930,78,518947,-82
2019-07-08 01:10:48,31.73,21.90,14.60,99.90,325212,78,523135,-82
2019-07-08 01:11:22,36.30,24.70,14.70,99.90,324894,78,531784,-81
2019-07-08 01:11:56,29.85,16.85,14.60,99.90,325271,78,518972,-82
2019-07-08 01:12:30,30.92,21.35,14.60,99.90,325475,78,518953,-81
2019-07-08 01:13:04,32.45,24.72,14.60,99.90,324963,78,527578,-82
2019-07-08 01:13:38,31.60,19.60,14.60,99.90,325600,78,519212,-81
2019-07-08 01:14:12,20.27,17.27,14.60,99.90,324439,78,531745,-83
2019-07-08 01:14:46,35.48,24.40,14.60,99.90,325237,78,531453,-84
2019-07-08 01:15:21,62.25,31.68,14.70,99.90,325192,78,522089,-81
2019-07-08 01:15:54,28.45,20.48,14.70,99.90,325241,78,518996,-83
2019-07-08 01:16:29,22.55,17.92,14.60,99.90,324646,78,531716,-84
2019-07-08 01:17:03,22.40,17.52,14.60,99.90,324545,78,531737,-82
2019-07-08 01:17:37,23.20,18.70,14.60,99.90,324471,78,531721,-83
2019-07-08 01:18:11,31.68,22.35,14.60,99.90,325309,78,527295,-82
2019-07-08 01:18:45,45.17,26.27,14.60,99.90,324779,78,531464,-84
2019-07-08 01:19:19,16.52,13.88,14.60,99.90,324563,78,531731,-82
2019-07-08 01:19:53,13.83,12.43,14.60,99.90,325294,78,523127,-81
2019-07-08 01:20:34,21.57,15.08,14.60,99.90,324605,78,531696,-82
2019-07-08 01:21:07,27.15,18.30,14.70,99.90,331007,78,340059,-83
2019-07-08 01:21:41,26.50,20.08,14.70,99.90,324874,78,516881,-82
2019-07-08 01:22:16,30.80,21.90,14.60,99.90,324961,78,527320,-83
2019-07-08 01:22:49,24.57,17.65,14.60,99.90,325032,78,531459,-84
2019-07-08 01:23:24,40.40,24.95,14.60,99.90,325127,78,531722,-83
2019-07-08 01:23:58,52.53,29.72,14.60,99.90,325463,78,523190,-83
2019-07-08 01:24:32,38.98,25.20,14.60,99.90,324662,78,531711,-84
2019-07-08 01:25:11,26.48,18.82,14.70,99.90,325714,78,517918,-82
2019-07-08 01:25:45,30.75,22.20,14.60,99.90,325194,78,527291,-82
2019-07-08 01:26:19,15.03,13.40,14.60,99.90,324432,78,531603,-83
2019-07-08 01:26:53,17.40,12.28,14.70,99.90,324738,78,531519,-82
2019-07-08 01:27:27,28.27,17.70,14.70,99.90,324991,78,519234,-83
2019-07-08 01:28:01,19.62,15.03,14.70,99.90,324475,78,531480,-82
2019-07-08 01:28:35,14.10,11.85,14.60,99.90,325142,78,523127,-83
2019-07-08 01:29:10,18.95,13.13,14.60,99.90,324490,78,531464,-82
2019-07-08 01:29:43,14.05,12.55,14.60,99.90,324989,78,523136,-82
2019-07-08 01:30:21,15.78,12.93,14.60,99.90,324636,78,531474,-83
2019-07-08 01:30:55,15.93,13.15,14.60,99.90,325041,78,531725,-82
2019-07-08 01:31:29,22.15,14.65,14.60,99.90,324540,78,531707,-82
2019-07-08 01:32:03,23.12,13.78,14.70,99.90,325052,78,531489,-82
2019-07-08 01:32:38,19.10,15.40,14.70,99.90,324466,78,531463,-82
2019-07-08 01:33:11,19.90,16.77,14.60,99.90,324507,78,531771,-81
2019-07-08 01:33:46,26.25,20.32,14.60,99.90,325409,78,517897,-82
2019-07-08 01:34:20,22.20,17.52,14.60,99.90,324443,78,531456,-82
2019-07-08 01:34:54,17.30,14.60,14.60,99.90,324499,78,531541,-82
2019-07-08 01:35:28,20.80,15.25,14.60,99.90,324673,78,531741,-82
2019-07-08 01:36:02,24.37,13.55,14.60,99.90,324574,78,531726,-83
2019-07-08 01:36:36,17.32,13.22,14.60,99.90,324418,78,531701,-82
2019-07-08 01:37:10,14.07,12.58,14.60,99.90,325250,78,523142,-81
2019-07-08 01:37:45,16.55,11.28,14.60,99.90,324839,78,531495,-81
2019-07-08 01:38:19,16.02,13.40,14.60,99.90,324771,78,531463,-81
2019-07-08 01:38:53,15.13,12.58,14.60,99.90,325081,78,531483,-81
2019-07-08 01:39:27,14.95,13.05,14.60,99.90,325083,78,531459,-80
2019-07-08 01:40:01,17.40,12.55,14.60,99.90,324767,78,531523,-82
2019-07-08 01:40:35,20.15,15.00,14.60,99.90,324525,78,531765,-81
2019-07-08 01:41:10,22.62,17.90,14.60,99.90,324528,78,531442,-82
2019-07-08 01:41:43,17.57,13.08,14.60,99.90,324526,78,531495,-81
2019-07-08 01:42:18,18.45,13.65,14.60,99.90,324575,78,531777,-83
2019-07-08 01:42:52,13.78,11.95,14.60,99.90,325233,78,523195,-83
2019-07-08 01:43:26,17.60,15.15,14.60,99.90,324551,78,531452,-82
2019-07-08 01:44:00,23.47,18.73,14.60,99.90,324518,78,531457,-82
2019-07-08 01:44:34,24.52,18.15,14.60,99.90,324696,78,531499,-82
2019-07-08 01:45:08,42.60,26.07,14.60,99.90,325057,78,527290,-83
2019-07-08 01:45:42,46.25,26.80,14.50,99.90,326081,78,516918,-82
2019-07-08 01:46:17,73.55,31.25,14.50,99.90,325007,78,523180,-82
2019-07-08 01:46:50,21.62,18.65,14.50,99.90,324691,78,531442,-81
2019-07-08 01:47:25,20.20,13.88,14.50,99.90,324496,78,531505,-83
2019-07-08 01:47:59,18.00,14.10,14.50,99.90,324528,78,531460,-82
2019-07-08 01:48:33,19.02,13.93,14.50,99.90,324925,78,531553,-82
2019-07-08 01:49:07,34.18,24.37,14.50,99.90,324915,78,527278,-81
2019-07-08 01:49:41,34.05,22.05,14.50,99.90,325492,78,529369,-82
2019-07-08 01:50:15,29.50,21.73,14.50,99.90,325166,78,518976,-83
2019-07-08 01:50:49,29.20,19.92,14.50,99.90,325658,78,519229,-82
2019-07-08 01:51:24,21.55,17.12,14.50,99.90,324471,78,531801,-81
2019-07-08 01:51:57,26.60,15.83,14.50,99.90,325450,78,523115,-83
2019-07-08 01:52:32,32.58,21.77,14.50,99.90,324854,78,527285,-83
2019-07-08 01:53:06,17.17,14.03,14.50,99.90,324657,78,531487,-82
2019-07-08 01:53:40,23.20,15.72,14.50,99.90,324617,78,531461,-82
2019-07-08 01:54:14,25.52,19.92,14.50,99.90,325556,78,518211,-81
2019-07-08 01:54:48,19.37,14.07,14.60,99.90,324548,78,531453,-83
2019-07-08 01:55:22,21.05,13.50,14.60,99.90,324626,78,531464,-83
2019-07-08 01:55:56,19.92,13.60,14.60,99.90,324529,78,531764,-81
2019-07-08 01:56:31,25.32,15.45,14.60,99.90,324953,78,531461,-83
2019-07-08 01:57:04,27.48,20.62,14.60,99.90,325388,78,518968,-82
2019-07-08 01:57:39,26.20,19.50,14.60,99.90,325566,78,518942,-81
2019-07-08 01:58:13,37.90,24.52,14.60,99.90,325027,78,531512,-83
2019-07-08 01:58:47,37.30,23.95,14.50,99.90,325327,78,531457,-81
2019-07-08 01:59:21,25.70,19.77,14.60,99.90,325647,78,512699,-82
2019-07-08 01:59:56,31.82,23.12,14.60,99.90,325129,78,527597,-81
2019-07-08 02:00:35,20.37,15.48,14.60,99.90,324565,78,531463,-83
2019-07-08 02:01:09,16.85,12.33,14.60,99.90,324126,78,531452,-82
2019-07-08 02:01:43,19.92,13.43,14.60,99.90,324646,78,531463,-82
2019-07-08 02:02:17,14.93,12.10,14.60,99.90,325208,78,523202,-83
2019-07-08 02:02:51,15.15,13.58,14.70,99.90,324696,78,531728,-82
2019-07-08 02:03:26,14.85,11.53,14.60,99.90,324776,78,523134,-82
2019-07-08 02:03:59,17.10,15.28,14.70,99.90,324520,78,531461,-83
2019-07-08 02:04:34,18.73,13.93,14.70,99.90,324525,78,531543,-81
2019-07-08 02:05:08,17.42,13.53,14.60,99.90,324597,78,531468,-83
2019-07-08 02:05:42,15.85,14.00,14.60,99.90,324499,78,531446,-82
2019-07-08 02:06:16,17.30,12.50,14.60,99.90,324696,78,531843,-81
2019-07-08 02:06:51,14.78,12.98,14.60,99.90,325077,78,527289,-82
2019-07-08 02:07:24,14.35,12.00,14.70,99.90,325152,78,523158,-81
2019-07-08 02:07:59,16.00,12.88,14.60,99.90,324739,78,531459,-82
2019-07-08 02:08:33,15.90,13.22,14.70,99.90,325007,78,531464,-83
2019-07-08 02:09:07,21.60,17.35,14.60,99.90,324415,78,531491,-81
2019-07-08 02:09:41,15.68,12.70,14.70,99.90,324763,78,531457,-82
2019-07-08 02:10:15,16.20,13.55,14.60,99.90,324502,78,531474,-81
2019-07-08 02:10:49,17.98,13.68,14.60,99.90,324580,78,531448,-82
2019-07-08 02:11:23,19.87,12.90,14.70,99.90,324618,78,531725,-82
2019-07-08 02:11:58,21.23,13.70,14.60,99.90,324635,78,531802,-82
2019-07-08 02:12:31,21.93,15.00,14.60,99.90,324481,78,531725,-82
2019-07-08 02:13:06,16.40,13.22,14.60,99.90,324521,78,531594,-83
2019-07-08 02:13:40,20.57,14.45,14.60,99.90,324665,78,531460,-81
2019-07-08 02:14:14,22.27,15.00,14.50,99.90,324695,78,531452,-83
2019-07-08 02:14:48,21.07,14.07,14.50,99.90,324568,78,531475,-81
2019-07-08 02:15:22,17.48,12.13,14.60,99.90,325000,78,531456,-81
2019-07-08 02:15:56,23.70,16.60,14.60,99.90,324697,78,531548,-82
2019-07-08 02:16:30,19.73,14.43,14.60,99.90,324447,78,531707,-83
2019-07-08 02:17:05,20.10,15.00,14.60,99.90,324490,78,531812,-83
2019-07-08 02:17:38,21.07,15.20,14.50,99.90,324494,78,531725,-82
2019-07-08 02:18:13,22.52,16.50,14.50,99.90,324478,78,531740,-82
2019-07-08 02:18:47,35.38,24.85,14.50,99.90,324839,78,527567,-82
2019-07-08 02:19:21,25.15,18.65,14.50,99.90,325583,78,511720,-82
2019-07-08 02:19:55,21.02,17.27,14.50,99.90,324426,78,531456,-81
2019-07-08 02:20:29,19.12,14.85,14.50,99.90,324508,78,531483,-82
2019-07-08 02:21:03,21.50,14.60,14.50,99.90,324554,78,531453,-82
2019-07-08 02:21:37,17.77,14.13,14.50,99.90,324654,78,531700,-83
2019-07-08 02:22:12,23.15,15.53,14.50,99.90,324644,78,531456,-82
2019-07-08 02:22:45,18.17,14.73,14.50,99.90,324473,78,531526,-81
2019-07-08 02:23:20,23.87,14.55,14.50,99.90,324503,78,531463,-81
2019-07-08 02:23:54,18.27,14.47,14.50,99.90,324604,78,531460,-83
2019-07-08 02:24:28,20.50,15.50,14.50,99.90,324643,78,531516,-82
2019-07-08 02:25:02,25.17,19.45,14.50,99.90,325646,78,521048,-81
2019-07-08 02:25:36,18.67,15.38,14.50,99.90,324480,78,531523,-81
2019-07-08 02:26:10,22.02,16.73,14.50,99.90,324417,78,531715,-81
2019-07-08 02:26:44,20.80,16.85,14.50,99.90,324442,78,531531,-82
2019-07-08 02:27:19,17.30,15.43,14.50,99.90,324568,78,531510,-81
2019-07-08 02:27:52,28.73,22.22,14.50,99.90,324937,78,518961,-83
2019-07-08 02:28:27,29.07,21.00,14.50,99.90,325688,78,519260,-84
2019-07-08 02:29:01,24.60,17.92,14.50,99.90,324841,78,531760,-83
2019-07-08 02:29:35,15.95,13.95,14.50,99.90,324867,78,531740,-83
2019-07-08 02:30:09,19.20,14.23,14.50,99.90,324652,78,531518,-84
2019-07-08 02:30:43,20.85,14.50,14.60,99.90,324692,78,531523,-84
2019-07-08 02:31:17,26.97,20.05,14.50,99.90,325535,78,518960,-83
2019-07-08 02:31:51,37.30,25.40,14.50,99.90,325026,78,531463,-83
2019-07-08 02:32:26,37.80,24.98,14.50,99.90,324826,78,531461,-85
2019-07-08 02:32:59,33.18,22.07,14.50,99.90,324922,78,527606,-82
2019-07-08 02:33:34,19.42,16.02,14.50,99.90,324484,78,531453,-83
2019-07-08 02:34:08,22.80,17.27,14.40,99.90,324485,78,531491,-83
2019-07-08 02:34:42,20.72,16.82,14.50,99.90,324429,78,531464,-81
2019-07-08 02:35:16,19.12,13.95,14.50,99.90,324481,78,531729,-81
2019-07-08 02:35:51,18.95,15.83,14.50,99.90,324484,78,531737,-82
2019-07-08 02:36:24,23.92,20.12,14.50,99.90,325099,78,522356,-84
2019-07-08 02:36:59,16.75,14.83,14.50,99.90,324639,78,531442,-82
2019-07-08 02:37:33,14.68,13.25,14.50,99.90,324958,78,531460,-81
2019-07-08 02:38:07,17.82,14.20,14.50,99.90,324535,78,531542,-81
2019-07-08 02:38:41,25.00,15.88,14.50,99.90,324941,78,531488,-82
2019-07-08 02:39:15,19.67,16.37,14.50,99.90,324462,78,531453,-83
2019-07-08 02:39:49,22.50,15.60,14.50,99.90,324911,78,531510,-83
2019-07-08 02:40:23,23.30,17.23,14.50,99.90,324452,78,531737,-82
2019-07-08 02:40:58,21.87,16.93,14.50,99.90,324565,78,531716,-81
2019-07-08 02:41:31,30.77,21.75,14.50,99.90,325548,78,519261,-82
2019-07-08 02:42:06,26.05,20.12,14.50,99.90,325700,78,517911,-82
2019-07-08 02:42:40,30.20,19.87,14.50,99.90,325368,78,519299,-83
2019-07-08 02:43:14,42.67,27.87,14.50,99.90,325307,78,519265,-83
2019-07-08 02:43:48,27.32,19.15,14.50,99.90,325537,78,519222,-83
2019-07-08 02:44:22,18.35,14.90,14.50,99.90,324463,78,531761,-81
2019-07-08 02:44:56,28.62,19.98,14.50,99.90,325748,78,519273,-81
2019-07-08 02:45:32,25.45,19.15,14.50,99.90,325571,78,521036,-82
2019-07-08 02:46:07,28.45,20.50,14.50,99.90,325106,78,518957,-83
2019-07-08 02:46:40,18.82,16.02,14.50,99.90,324565,78,531483,-83
2019-07-08 02:47:15,21.80,17.75,14.40,99.90,324417,78,531749,-83
2019-07-08 02:47:49,23.18,16.45,14.50,99.90,324637,78,531749,-82
2019-07-08 02:48:23,32.08,22.30,14.50,99.90,325255,78,527571,-83
2019-07-08 02:48:57,20.88,17.23,14.50,99.90,324420,78,531460,-82
2019-07-08 02:49:31,33.92,20.97,14.50,99.90,325085,78,527276,-82
2019-07-08 02:50:06,44.75,26.60,14.50,99.90,324902,78,516877,-83
2019-07-08 02:50:41,23.07,17.32,14.50,99.90,324372,78,531491,-82
2019-07-08 02:51:15,23.85,18.42,14.40,99.90,324600,78,531453,-82
2019-07-08 02:51:49,22.65,18.07,14.40,99.90,324448,78,531477,-83
2019-07-08 02:52:23,27.02,17.92,14.40,99.90,325363,78,518964,-84
2019-07-08 02:52:58,28.05,19.40,14.50,99.90,325527,78,519298,-83
2019-07-08 02:53:31,31.00,22.02,14.40,99.90,325488,78,523123,-84
2019-07-08 02:54:06,27.75,20.12,14.40,99.90,325211,78,519289,-82
2019-07-08 02:54:40,30.90,21.10,14.40,99.90,325740,78,519280,-82
2019-07-08 02:55:14,21.02,16.42,14.40,99.90,324484,78,531725,-82
2019-07-08 02:55:48,21.52,15.25,14.40,99.90,324573,78,531757,-83
2019-07-08 02:56:22,21.23,16.97,14.40,99.90,324396,78,531726,-82
2019-07-08 02:56:56,31.25,21.25,14.40,99.90,325634,78,523408,-81
2019-07-08 02:57:30,27.10,17.95,14.40,99.90,325361,78,518944,-84
2019-07-08 02:58:05,23.47,18.10,14.40,99.90,324448,78,531741,-83
2019-07-08 02:58:38,71.35,35.43,14.40,99.90,325329,78,529377,-83
2019-07-08 02:59:13,65.80,30.85,14.40,99.90,325391,78,519249,-82
2019-07-08 02:59:47,57.73,29.75,14.40,99.90,324892,78,523428,-82
2019-07-08 03:00:24,49.75,29.12,14.40,99.90,325492,78,523404,-81
2019-07-08 03:00:58,44.27,25.10,14.40,99.90,324679,78,522097,-82
2019-07-08 03:01:33,86.32,37.70,14.30,99.90,325420,78,520263,-84
2019-07-08 03:02:06,50.35,29.48,14.30,99.90,325244,78,527598,-82
2019-07-08 03:02:41,113.08,40.28,14.30,99.90,324809,78,533540,-82
2019-07-08 03:03:15,62.65,31.07,14.30,99.90,325316,78,518170,-83
2019-07-08 03:03:49,35.73,24.98,14.30,99.90,325276,78,529377,-82
2019-07-08 03:04:23,20.55,15.28,14.30,99.90,324648,78,531483,-84
2019-07-08 03:04:57,20.60,14.33,14.30,99.90,324502,78,531745,-83
2019-07-08 03:05:31,19.07,14.25,14.40,99.90,324518,78,531739,-82
2019-07-08 03:06:05,22.20,16.05,14.40,99.90,324580,78,531753,-83
2019-07-08 03:06:39,34.90,19.95,14.40,99.90,325001,78,529647,-84
2019-07-08 03:07:13,31.05,22.13,14.40,99.90,324955,78,527284,-84
2019-07-08 03:07:47,20.50,15.32,14.40,99.90,324479,78,531460,-83
2019-07-08 03:08:22,22.70,15.95,14.40,99.90,324755,78,531438,-83
2019-07-08 03:08:55,22.73,16.77,14.40,99.90,324460,78,531521,-82
2019-07-08 03:09:30,34.78,22.42,14.40,99.90,325061,78,529641,-82
2019-07-08 03:10:05,32.48,21.97,14.40,99.90,325059,78,527590,-82
2019-07-08 03:10:39,31.23,18.20,14.40,99.90,325561,78,518962,-83
2019-07-08 03:11:13,16.62,14.73,14.30,99.90,324512,78,531509,-82
2019-07-08 03:11:47,19.70,14.15,14.40,99.90,324536,78,531536,-83
2019-07-08 03:12:21,17.70,13.68,14.40,99.90,324447,78,531445,-82
2019-07-08 03:12:55,16.90,12.70,14.40,99.90,324775,78,531460,-83
2019-07-08 03:13:30,14.20,12.70,14.40,99.90,325014,78,523392,-84
2019-07-08 03:14:03,17.85,13.85,14.40,99.90,324508,78,531446,-83
2019-07-08 03:14:38,17.15,15.35,14.40,99.90,324610,78,531715,-83
2019-07-08 03:15:12,19.05,15.95,14.40,99.90,324508,78,531820,-82
2019-07-08 03:15:46,30.82,21.40,14.40,99.90,325207,78,527293,-83
2019-07-08 03:16:20,32.55,20.88,14.30,99.90,324793,78,527272,-83
2019-07-08 03:16:54,18.98,15.45,14.30,99.90,324492,78,531542,-84
2019-07-08 03:17:28,68.95,30.55,14.30,99.90,325396,78,519980,-82
2019-07-08 03:18:02,50.35,26.95,14.20,99.90,325494,78,522094,-81
2019-07-08 03:18:37,21.50,17.73,14.20,99.90,324477,78,531460,-83
2019-07-08 03:19:10,71.60,34.85,14.20,99.90,324944,78,527389,-83
2019-07-08 03:19:45,93.55,37.90,14.20,99.90,324861,78,531488,-83
2019-07-08 03:20:19,91.32,40.40,14.30,99.90,325215,78,531708,-82
2019-07-08 03:20:53,40.43,26.82,14.20,99.90,325471,78,523454,-82
2019-07-08 03:21:27,90.35,37.42,14.20,99.90,325368,78,527287,-82
2019-07-08 03:22:01,47.70,28.32,14.20,99.90,325629,78,519226,-82
2019-07-08 03:22:35,142.10,46.42,14.20,99.90,324740,78,533535,-82
2019-07-08 03:23:09,100.47,40.00,14.20,99.90,324981,78,532647,-82
2019-07-08 03:23:44,69.30,33.28,14.20,99.90,325754,78,519225,-83
2019-07-08 03:24:17,59.23,32.33,14.20,99.90,325693,78,523421,-81
2019-07-08 03:24:52,75.80,34.90,14.20,99.90,325577,78,522129,-82
2019-07-08 03:25:26,27.75,17.60,14.20,99.90,325396,78,518965,-83
2019-07-08 03:26:00,25.32,16.05,14.20,99.90,325003,78,531468,-83
2019-07-08 03:26:34,25.50,18.77,14.20,99.90,324866,78,522401,-82
2019-07-08 03:27:08,37.83,25.77,14.20,99.90,325227,78,523135,-81
2019-07-08 03:27:42,32.30,23.20,14.20,99.90,325425,78,527340,-82
2019-07-08 03:28:16,44.03,26.95,14.20,99.90,325886,78,517901,-80
2019-07-08 03:28:51,32.85,23.07,14.20,99.90,325497,78,527285,-83
2019-07-08 03:29:24,35.65,23.10,14.20,99.90,324973,78,531452,-81
2019-07-08 03:29:59,27.52,18.77,14.20,99.90,325538,78,518943,-81
2019-07-08 03:30:33,45.48,26.70,14.20,99.90,325514,78,517938,-81
2019-07-08 03:31:07,81.05,33.88,14.20,99.90,325263,78,523159,-81
2019-07-08 03:31:41,46.00,28.83,14.20,99.90,325563,78,518961,-84
2019-07-08 03:32:15,22.32,16.45,14.20,99.90,324696,78,531482,-84
2019-07-08 03:32:49,26.52,16.82,14.20,99.90,325812,78,513745,-82
2019-07-08 03:33:23,36.53,23.40,14.30,99.90,324814,78,531754,-82
2019-07-08 03:33:58,39.45,24.25,14.30,99.90,324791,78,531728,-83
2019-07-08 03:34:31,33.38,20.85,14.30,99.90,325351,78,527586,-82
2019-07-08 03:35:07,129.72,41.25,14.30,99.90,325203,78,524147,-83
2019-07-08 03:35:41,34.08,23.52,14.30,99.90,325018,78,527566,-84
2019-07-08 03:36:15,25.05,16.48,14.20,99.90,324991,78,531768,-83
2019-07-08 03:36:49,21.52,16.10,14.20,99.90,324497,78,531452,-81
2019-07-08 03:37:24,31.97,20.37,14.20,99.90,325298,78,527289,-83
2019-07-08 03:37:57,20.17,15.83,14.30,99.90,324459,78,531456,-84
2019-07-08 03:38:32,31.25,19.73,14.20,99.90,325561,78,519226,-82
2019-07-08 03:39:06,19.65,14.38,14.30,99.90,324555,78,531787,-84
2019-07-08 03:39:40,43.00,24.20,14.30,99.90,324815,78,523370,-84
2019-07-08 03:40:14,24.30,16.60,14.30,99.90,324844,78,531756,-82
2019-07-08 03:40:48,29.95,22.00,14.30,99.90,325478,78,527289,-82
2019-07-08 03:41:22,27.60,18.60,14.30,99.90,325679,78,518989,-82
2019-07-08 03:41:56,27.27,20.20,14.30,99.90,325367,78,519016,-82
2019-07-08 03:42:31,24.82,18.20,14.30,99.90,325155,78,522072,-84
2019-07-08 03:43:04,26.12,18.90,14.30,99.90,325323,78,512704,-83
2019-07-08 03:43:39,31.52,22.55,14.30,99.90,325329,78,527566,-83
2019-07-08 03:44:13,23.60,17.55,14.30,99.90,324760,78,531749,-84
2019-07-08 03:44:47,20.25,14.90,14.30,99.90,324528,78,531711,-82
2019-07-08 03:45:21,31.20,21.33,14.30,99.90,325154,78,518995,-82
2019-07-08 03:45:55,53.45,30.35,14.30,99.90,325306,78,523244,-82
2019-07-08 03:46:29,91.00,37.90,14.30,99.90,324993,78,531453,-83
2019-07-08 03:47:03,71.10,33.95,14.30,99.90,325288,78,527285,-82
2019-07-08 03:47:38,42.62,27.37,14.30,99.90,325438,78,516863,-83
2019-07-08 03:48:11,42.20,27.00,14.30,99.90,325069,78,522095,-82
2019-07-08 03:48:46,59.93,31.95,14.30,99.90,325499,78,523127,-82
2019-07-08 03:49:20,27.73,18.17,14.30,99.90,325252,78,518956,-83
2019-07-08 03:49:54,18.70,15.35,14.30,99.90,324499,78,531535,-83
2019-07-08 03:50:28,20.88,14.93,14.30,99.90,324519,78,531464,-83
2019-07-08 03:51:02,21.95,18.60,14.30,99.90,324468,78,531477,-83
2019-07-08 03:51:36,19.82,16.05,14.30,99.90,324592,78,531495,-82
2019-07-08 03:52:15,20.17,16.20,14.30,99.90,324477,78,531460,-83
2019-07-08 03:52:46,21.55,16.90,14.30,99.90,323355,78,531456,-84
2019-07-08 03:53:20,22.45,14.05,14.40,99.90,324646,78,531725,-83
2019-07-08 03:53:54,17.65,14.73,14.40,99.90,324592,78,531464,-82
2019-07-08 03:54:29,33.60,23.95,14.40,99.90,325070,78,527285,-84
2019-07-08 03:55:02,43.08,25.77,14.40,99.90,325076,78,521040,-83
2019-07-08 03:55:37,53.45,29.27,14.40,99.90,325122,78,523407,-82
2019-07-08 03:56:11,48.05,27.80,14.40,99.90,325173,78,518961,-83
2019-07-08 03:56:45,20.55,15.75,14.40,99.90,324550,78,531543,-83
2019-07-08 03:57:19,25.68,18.52,14.40,99.90,325283,78,510909,-82
2019-07-08 03:57:53,40.52,26.27,14.40,99.90,325595,78,523126,-83
2019-07-08 03:58:27,23.57,19.35,14.40,99.90,324576,78,531716,-84
2019-07-08 03:59:01,38.55,25.10,14.40,99.90,324735,78,531453,-83
2019-07-08 03:59:36,38.05,23.70,14.40,99.90,324750,78,531529,-84
2019-07-08 04:00:09,33.45,22.30,14.40,99.90,325005,78,527293,-84
2019-07-08 04:00:44,27.93,21.37,14.40,99.90,325688,78,519359,-84
2019-07-08 04:01:18,33.18,22.48,14.40,99.90,324978,78,527341,-84
2019-07-08 04:01:52,36.50,23.50,14.40,99.90,325156,78,531710,-83
2019-07-08 04:02:26,20.37,15.63,14.40,99.90,324541,78,531450,-82
2019-07-08 04:03:00,17.12,13.50,14.40,99.90,324748,78,531451,-82
2019-07-08 04:03:34,36.80,22.10,14.40,99.90,324629,78,531542,-83
2019-07-08 04:04:08,16.00,14.30,14.40,99.90,324840,78,531510,-84
2019-07-08 04:04:43,22.77,15.55,14.40,99.90,324732,78,531465,-84
2019-07-08 04:05:16,15.23,12.63,14.40,99.90,324927,78,531456,-83
2019-07-08 04:05:51,18.55,14.43,14.40,99.90,324610,78,531732,-85
2019-07-08 04:06:25,18.05,16.15,14.40,99.90,324512,78,531753,-83
2019-07-08 04:06:59,23.70,18.35,14.40,99.90,324578,78,531745,-82
2019-07-08 04:07:33,18.67,16.32,14.40,99.90,324555,78,531468,-83
2019-07-08 04:08:07,17.32,15.53,14.40,99.90,324483,78,531732,-83
2019-07-08 04:08:41,14.05,12.55,14.40,99.90,325233,78,523122,-82
2019-07-08 04:09:15,16.70,12.98,14.40,99.90,324531,78,531460,-85
2019-07-08 04:09:50,15.10,12.40,14.50,99.90,324676,78,527281,-84
2019-07-08 04:10:23,16.48,12.15,14.50,99.90,324733,78,531455,-82
2019-07-08 04:10:58,13.45,12.05,14.50,99.90,325188,78,523426,-82
2019-07-08 04:11:32,12.80,11.10,14.40,99.90,325232,78,523435,-82
2019-07-08 04:12:06,12.63,11.33,14.50,99.90,325210,78,523130,-83
2019-07-08 04:12:40,16.15,11.45,14.50,99.90,324879,78,527272,-83
2019-07-08 04:13:14,20.55,14.85,14.50,99.90,324511,78,531464,-81
2019-07-08 04:13:48,16.52,13.20,14.50,99.90,324476,78,531448,-82
2019-07-08 04:14:22,15.55,12.07,14.50,99.90,324888,78,531745,-83
2019-07-08 04:14:57,20.50,12.53,14.50,99.90,324570,78,531774,-82
2019-07-08 04:15:30,24.25,18.80,14.50,99.90,324782,78,531476,-82
2019-07-08 04:16:05,28.77,18.50,14.50,99.90,325117,78,518949,-83
2019-07-08 04:16:39,29.27,19.27,14.50,99.90,325456,78,519217,-83
2019-07-08 04:17:13,16.65,12.82,14.50,99.90,324786,78,531744,-81
2019-07-08 04:17:47,16.55,13.40,14.50,99.90,324650,78,531752,-83
2019-07-08 04:18:21,14.43,12.45,14.50,99.90,325277,78,523419,-82
2019-07-08 04:18:55,15.00,11.65,14.50,99.90,325346,78,523119,-82
2019-07-08 04:19:29,18.73,13.90,14.50,99.90,324720,78,531467,-82
2019-07-08 04:20:06,14.68,13.13,14.50,99.90,325030,78,527289,-82
2019-07-08 04:20:40,18.30,14.93,14.50,99.90,324699,78,531491,-81
2019-07-08 04:21:14,21.45,16.07,14.50,99.90,324668,78,531721,-82
2019-07-08 04:21:48,16.25,12.75,14.50,99.90,324946,78,531748,-83
2019-07-08 04:22:22,14.38,12.40,14.40,99.90,325145,78,523424,-83
2019-07-08 04:22:56,21.93,16.20,14.50,99.90,324606,78,531452,-82
2019-07-08 04:23:31,31.23,20.17,14.50,99.90,325304,78,518985,-82
2019-07-08 04:24:04,46.92,27.65,14.50,99.90,325515,78,518964,-82
2019-07-08 04:24:39,36.08,21.33,14.50,99.90,324727,78,531736,-82
2019-07-08 04:25:13,34.67,22.40,14.40,99.90,325476,78,527576,-82
2019-07-08 04:25:47,33.05,23.32,14.40,99.90,324951,78,527571,-83
2019-07-08 04:26:21,19.00,14.98,14.40,99.90,324402,78,531480,-84
2019-07-08 04:26:55,13.10,11.75,14.50,99.90,325390,78,523128,-82
2019-07-08 04:27:29,19.98,14.70,14.50,99.90,324544,78,531510,-82
2019-07-08 04:28:03,21.15,15.18,14.60,99.90,324663,78,531459,-82
2019-07-08 04:28:38,18.82,12.07,14.50,99.90,324782,78,531456,-83
2019-07-08 04:29:11,14.70,11.93,14.50,99.90,325129,78,523130,-83
2019-07-08 04:29:46,14.53,11.55,14.50,99.90,325001,78,523197,-82
2019-07-08 04:30:20,30.40,20.20,14.50,99.90,325754,78,518965,-83
2019-07-08 04:30:54,38.80,24.95,14.50,99.90,324883,78,531715,-82
2019-07-08 04:31:28,42.85,26.05,14.50,99.90,325998,78,515870,-83
2019-07-08 04:32:02,27.62,18.85,14.60,99.90,325448,78,518957,-83
2019-07-08 04:32:36,17.25,15.32,14.50,99.90,324678,78,531460,-83
2019-07-08 04:33:10,31.48,21.57,14.50,99.90,325133,78,527281,-82
2019-07-08 04:33:45,60.83,32.78,14.60,99.90,325402,78,525203,-83
2019-07-08 04:34:18,22.45,16.25,14.60,99.90,324559,78,531545,-84
2019-07-08 04:34:53,18.27,15.03,14.50,99.90,324533,78,531737,-83
2019-07-08 04:35:27,54.58,32.30,14.50,99.90,325393,78,523411,-82
2019-07-08 04:36:01,40.12,25.88,14.50,99.90,324983,78,521402,-82
2019-07-08 04:36:35,17.15,12.58,14.50,99.90,324739,78,531457,-83
2019-07-08 04:37:09,20.50,13.22,14.50,99.90,324718,78,531526,-83
2019-07-08 04:37:43,15.72,13.50,14.50,99.90,324913,78,531464,-83
2019-07-08 04:38:17,26.60,18.45,14.50,99.90,325083,78,514021,-83
2019-07-08 04:38:52,23.98,15.15,14.60,99.90,325378,78,531736,-82
2019-07-08 04:39:25,14.55,11.68,14.60,99.90,325253,78,523399,-83
2019-07-08 04:40:00,25.27,13.43,14.60,99.90,324591,78,531499,-83
2019-07-08 04:40:34,38.58,24.95,14.60,99.90,325043,78,531460,-83
2019-07-08 04:41:08,20.23,15.00,14.60,99.90,324508,78,531448,-83
2019-07-08 04:41:42,16.55,13.85,14.60,99.90,324482,78,531501,-84
2019-07-08 04:42:16,25.65,18.98,14.60,99.90,324915,78,522067,-83
2019-07-08 04:42:50,25.17,16.73,14.50,99.90,325148,78,531725,-84
2019-07-08 04:43:24,36.90,23.75,14.50,99.90,324481,78,531448,-84
2019-07-08 04:43:59,35.23,23.00,14.50,99.90,324676,78,529400,-83
2019-07-08 04:44:32,40.92,26.70,14.50,99.90,325017,78,523124,-83
2019-07-08 04:45:07,46.40,29.77,14.50,99.90,325409,78,519241,-84
2019-07-08 04:45:42,37.75,23.62,14.50,99.90,324701,78,531469,-84
2019-07-08 04:46:15,28.95,20.48,14.50,99.90,325149,78,518961,-83
2019-07-08 04:46:50,23.12,17.98,14.50,99.90,324632,78,531769,-82
2019-07-08 04:47:24,42.95,25.37,14.50,99.90,324906,78,531459,-85
2019-07-08 04:47:58,20.55,14.98,14.50,99.90,324547,78,531464,-83
2019-07-08 04:48:32,30.05,19.70,14.40,99.90,325342,78,518965,-83
2019-07-08 04:49:06,43.90,25.62,14.50,99.90,325209,78,507511,-82
2019-07-08 04:49:40,26.23,19.37,14.50,99.90,325643,78,514775,-83
2019-07-08 04:50:14,43.73,27.50,14.50,99.90,325640,78,519013,-83
2019-07-08 04:50:48,28.12,20.72,14.50,99.90,325645,78,519260,-83
2019-07-08 04:51:22,33.20,21.00,14.50,99.90,324718,78,528022,-83
2019-07-08 04:51:56,15.50,13.85,14.50,99.90,324519,78,531872,-83
2019-07-08 04:52:31,35.13,22.17,14.50,99.90,324590,78,531453,-83
2019-07-08 04:53:04,32.78,23.07,14.50,99.90,325018,78,527549,-83
2019-07-08 04:53:39,34.48,23.75,14.50,99.90,325466,78,527290,-84
2019-07-08 04:54:13,18.65,15.23,14.50,99.90,324513,78,531505,-82
2019-07-08 04:54:47,16.48,14.23,14.50,99.90,324493,78,531483,-82
2019-07-08 04:55:21,18.32,13.43,14.60,99.90,324547,78,531732,-83
2019-07-08 04:55:55,19.65,13.62,14.50,99.90,324335,78,531923,-84
2019-07-08 04:56:29,35.00,23.55,14.60,99.90,324930,78,529630,-82
2019-07-08 04:57:03,25.17,19.27,14.60,99.90,325513,78,516932,-83
2019-07-08 04:57:38,18.92,15.20,14.60,99.90,324594,78,531456,-82
2019-07-08 04:58:11,22.90,16.15,14.60,99.90,324609,78,531479,-84
2019-07-08 04:58:46,29.02,14.87,14.70,99.90,325604,78,517143,-83
2019-07-08 04:59:20,18.17,13.60,14.70,99.90,324583,78,531729,-84
2019-07-08 04:59:54,32.53,21.23,14.70,99.90,325051,78,527344,-84
2019-07-08 05:00:46,22.15,16.00,14.70,99.90,324472,78,531464,-85
2019-07-08 05:01:21,21.70,15.68,14.70,99.90,322932,78,531736,-82
2019-07-08 05:01:54,22.77,16.12,14.70,99.90,324421,78,531507,-81
2019-07-08 05:02:29,15.35,12.63,14.70,99.90,324482,78,531737,-83
2019-07-08 05:03:03,18.82,13.90,14.70,99.90,324583,78,531741,-82
2019-07-08 05:03:37,30.02,19.70,14.80,99.90,325365,78,519234,-83
2019-07-08 05:04:11,35.30,23.38,14.80,99.90,325040,78,529365,-82
2019-07-08 05:04:45,17.70,12.88,14.80,99.90,324632,78,531464,-82
2019-07-08 05:05:19,25.08,18.15,14.70,99.90,324591,78,531454,-82
2019-07-08 05:05:53,22.50,18.82,14.80,99.90,324469,78,531581,-82
2019-07-08 05:06:28,22.45,17.92,14.80,99.90,324453,78,531464,-82
2019-07-08 05:07:01,23.25,17.75,14.80,99.90,324527,78,531542,-83
2019-07-08 05:07:36,29.90,19.52,14.80,99.90,325460,78,518973,-82
2019-07-08 05:08:10,22.62,17.73,14.80,99.90,324514,78,531523,-83
2019-07-08 05:08:44,24.40,14.98,14.80,99.90,325105,78,531527,-83
2019-07-08 05:09:18,12.90,10.32,14.90,99.90,325518,78,523183,-83
2019-07-08 05:09:52,13.53,10.72,14.90,99.90,325331,78,523636,-83
2019-07-08 05:10:26,19.17,14.68,14.90,99.90,324723,78,531749,-81
2019-07-08 05:11:00,24.52,17.75,15.00,99.90,324467,78,531757,-82
2019-07-08 05:11:35,18.77,15.43,15.00,99.90,324500,78,531732,-83
2019-07-08 05:12:08,17.77,15.20,15.00,99.90,324607,78,531736,-81
2019-07-08 05:12:43,17.17,13.70,14.90,99.90,324853,78,531499,-84
2019-07-08 05:13:17,16.73,14.50,14.90,99.90,324608,78,531449,-83
2019-07-08 05:13:51,14.47,11.80,14.90,99.90,325176,78,523420,-84
2019-07-08 05:14:25,16.05,13.35,15.00,99.90,324488,78,531491,-83
2019-07-08 05:15:00,13.48,10.03,15.00,99.90,325694,78,519992,-83
2019-07-08 05:15:33,20.25,15.00,15.00,99.90,324904,78,531468,-82
2019-07-08 05:16:08,14.80,11.70,15.00,99.90,324585,78,523396,-84
2019-07-08 05:16:42,19.35,13.13,14.90,99.90,324626,78,531714,-84
2019-07-08 05:17:16,11.70,9.38,15.00,99.90,325654,78,516885,-83
2019-07-08 05:17:50,13.60,10.00,15.00,99.90,325639,78,523109,-84
2019-07-08 05:18:24,12.00,9.65,15.00,99.90,325833,78,517147,-82
2019-07-08 05:18:58,20.32,11.95,14.90,99.90,324468,78,531737,-83
2019-07-08 05:19:32,13.75,11.33,14.90,99.90,325277,78,523146,-83
2019-07-08 05:20:07,18.07,14.58,14.90,99.90,324531,78,531476,-84
2019-07-08 05:20:42,21.85,15.03,14.90,99.90,324534,78,531737,-83
2019-07-08 05:21:16,16.65,13.62,14.90,99.90,324535,78,531748,-83
2019-07-08 05:21:50,18.20,13.85,14.90,99.90,324636,78,531733,-83
2019-07-08 05:22:24,19.52,14.03,14.90,99.90,324430,78,531718,-84
2019-07-08 05:22:58,18.73,14.90,14.90,99.90,324576,78,531456,-83
2019-07-08 05:23:32,22.62,14.07,14.90,99.90,324671,78,531459,-83
2019-07-08 05:24:06,14.05,10.18,15.00,99.90,325247,78,523126,-83
2019-07-08 05:24:40,13.95,9.68,15.00,99.90,325880,78,517171,-83
2019-07-08 05:25:15,15.78,12.45,15.00,99.90,325113,78,531450,-82
2019-07-08 05:25:49,14.20,10.23,15.00,99.90,325316,78,523412,-83
2019-07-08 05:26:23,22.13,18.17,15.00,99.90,324350,78,531461,-82
2019-07-08 05:26:57,26.07,16.00,15.00,99.90,325075,78,526275,-83
2019-07-08 05:27:31,13.88,10.38,15.10,99.90,325301,78,523165,-83
2019-07-08 05:28:05,14.47,10.75,15.10,99.90,325211,78,523700,-83
2019-07-08 05:28:39,14.05,11.28,15.10,99.90,325293,78,523130,-84
2019-07-08 05:29:13,21.15,16.30,15.10,99.90,324460,78,531717,-83
2019-07-08 05:29:48,14.95,12.73,15.10,99.90,324826,78,531452,-84
2019-07-08 05:30:22,13.48,10.68,15.10,99.90,325053,78,523169,-82
2019-07-08 05:30:56,11.78,10.30,15.10,99.90,325222,78,523447,-81
2019-07-08 05:31:30,13.10,9.68,15.10,99.90,325758,78,516874,-84
2019-07-08 05:32:04,15.32,10.10,15.10,99.90,325255,78,523193,-83
2019-07-08 05:32:38,15.32,11.10,15.20,99.90,324930,78,523126,-82
2019-07-08 05:33:12,11.83,9.58,15.10,99.90,325806,78,517033,-81
2019-07-08 05:33:46,12.18,10.80,15.20,99.90,325622,78,523170,-81
2019-07-08 05:34:20,17.15,14.83,15.20,99.90,324689,78,531456,-84
2019-07-08 05:34:54,11.78,10.00,15.20,99.90,325665,78,523427,-83
2019-07-08 05:35:29,15.95,11.00,15.30,99.90,325292,78,523388,-84
2019-07-08 05:36:02,16.62,14.53,15.20,99.90,324422,78,531772,-83
2019-07-08 05:36:37,17.98,15.03,15.20,99.90,324681,78,531508,-83
2019-07-08 05:37:11,12.05,10.50,15.20,99.90,325254,78,523124,-84
2019-07-08 05:37:45,17.15,11.20,15.20,99.90,325329,78,531485,-83
2019-07-08 05:38:19,20.10,14.68,15.30,99.90,324572,78,531718,-83
2019-07-08 05:38:53,16.27,13.18,15.30,99.90,324464,78,531733,-84
2019-07-08 05:39:27,12.43,10.80,15.30,99.90,325312,78,523423,-84
2019-07-08 05:40:01,13.60,11.38,15.30,99.90,325233,78,523123,-83
2019-07-08 05:40:36,18.27,13.75,15.30,99.90,324490,78,531487,-85
2019-07-08 05:41:09,19.82,14.07,15.30,99.90,324441,78,531459,-82
2019-07-08 05:41:44,12.43,10.20,15.30,99.90,325776,78,523127,-82
2019-07-08 05:42:18,14.50,9.83,15.40,99.90,325634,78,517230,-83
2019-07-08 05:42:52,18.30,11.70,15.40,99.90,324771,78,531716,-80
2019-07-08 05:43:26,13.70,11.83,15.40,99.90,325136,78,523144,-82
2019-07-08 05:44:00,13.08,10.70,15.50,99.90,325163,78,523127,-83
2019-07-08 05:44:34,12.55,9.50,15.60,99.90,325782,78,517126,-82
2019-07-08 05:45:08,12.95,10.18,15.60,99.90,325361,78,523171,-83
2019-07-08 05:45:43,11.48,9.58,15.60,99.90,325724,78,517137,-82
2019-07-08 05:46:17,14.80,10.15,15.60,99.90,325099,78,524134,-83
2019-07-08 05:46:51,14.28,9.43,15.70,99.90,325633,78,516869,-82
2019-07-08 05:47:25,10.08,9.00,15.70,99.90,326081,78,514786,-82
2019-07-08 05:47:59,11.55,9.23,15.60,99.90,325740,78,517146,-82
2019-07-08 05:48:33,13.13,9.70,15.60,99.90,325558,78,516885,-82
2019-07-08 05:49:07,12.40,9.93,15.60,99.90,325550,78,523396,-81
2019-07-08 05:49:41,13.40,10.95,15.60,99.90,325060,78,523403,-82
2019-07-08 05:50:15,12.68,9.15,15.60,99.90,325650,78,517186,-82
2019-07-08 05:50:50,8.55,7.58,15.60,99.90,325436,78,519226,-82
2019-07-08 05:51:23,11.60,8.73,15.60,99.90,325640,78,516927,-82
2019-07-08 05:51:58,11.05,9.85,15.70,99.90,325777,78,517141,-81
2019-07-08 05:52:32,16.40,12.28,15.70,99.90,325084,78,531454,-82
2019-07-08 05:53:06,19.23,14.03,15.70,99.90,324501,78,531542,-82
2019-07-08 05:53:40,12.95,10.48,15.60,99.90,325335,78,523397,-82
2019-07-08 05:54:14,11.00,9.90,15.70,99.90,325814,78,520034,-83
2019-07-08 05:54:48,13.88,9.78,15.70,99.90,325819,78,517205,-82
2019-07-08 05:55:22,16.50,11.12,15.70,99.90,325222,78,527537,-83
2019-07-08 05:55:57,11.68,10.48,15.70,99.90,325323,78,523225,-82
2019-07-08 05:56:30,216.20,40.28,15.70,99.90,325065,78,527294,-81
2019-07-08 05:57:05,321.30,33.38,15.70,99.90,324898,78,533566,-82
2019-07-08 05:57:39,698.25,43.65,15.70,99.90,324643,78,539830,-82
2019-07-08 05:58:13,67.70,12.28,15.70,99.90,324827,78,527438,-82
2019-07-08 05:58:47,101.53,13.80,15.80,99.90,325486,78,529417,-83
2019-07-08 05:59:21,14.35,12.00,15.90,99.90,325218,78,523400,-83
2019-07-08 05:59:55,270.48,21.27,15.90,99.90,324626,78,535952,-83
2019-07-08 06:00:29,13.03,9.25,15.90,99.90,325640,78,516949,-84
2019-07-08 06:01:03,15.72,10.82,15.90,99.90,325473,78,523127,-84
2019-07-08 06:01:37,15.40,12.40,15.90,99.90,325178,78,523146,-83
2019-07-08 06:02:11,21.30,13.83,15.90,99.90,324549,78,531728,-82
2019-07-08 06:02:46,13.68,12.15,15.90,99.90,325130,78,523387,-81
2019-07-08 06:03:19,18.48,11.97,15.90,99.90,324542,78,531761,-82
2019-07-08 06:03:54,94.32,13.60,15.80,99.90,325632,78,532494,-81
2019-07-08 06:04:28,14.33,9.75,15.90,99.90,325614,78,516905,-82
2019-07-08 06:05:02,12.80,9.75,16.00,99.90,325688,78,517151,-82
2019-07-08 06:05:37,68.95,62.35,15.80,99.90,325175,78,525202,-83
2019-07-08 06:06:11,19.67,12.43,15.80,99.90,324777,78,531462,-82
2019-07-08 06:06:45,16.82,11.95,15.70,99.90,324791,78,531471,-82
2019-07-08 06:07:19,16.23,12.93,15.70,99.90,324607,78,531532,-82
2019-07-08 06:07:53,14.70,10.00,15.70,99.90,325569,78,523117,-82
2019-07-08 06:08:27,15.90,11.75,15.70,99.90,324983,78,523389,-83
2019-07-08 06:09:01,13.13,10.45,15.60,99.90,325162,78,523437,-82
2019-07-08 06:09:36,11.38,8.58,15.60,99.90,325688,78,516874,-83
2019-07-08 06:10:11,15.58,10.53,15.70,99.90,325455,78,523154,-84
2019-07-08 06:10:45,18.52,12.35,15.70,99.90,324621,78,531452,-84
2019-07-08 06:11:19,17.15,12.75,15.60,99.90,324669,78,531517,-82
2019-07-08 06:11:54,16.50,12.98,15.70,99.90,324863,78,531460,-83
2019-07-08 06:12:28,110.25,16.42,15.60,99.90,324735,78,533569,-82
2019-07-08 06:13:02,12.75,9.28,15.70,99.90,325687,78,516934,-83
2019-07-08 06:13:36,12.35,8.68,15.70,99.90,325637,78,516953,-83
2019-07-08 06:14:10,11.38,9.98,15.80,99.90,325534,78,523113,-81
2019-07-08 06:14:45,16.15,13.13,15.80,99.90,324791,78,531507,-82
2019-07-08 06:15:19,19.20,12.13,15.70,99.90,324644,78,531552,-83
2019-07-08 06:15:53,16.62,11.53,15.70,99.90,324834,78,531733,-83
2019-07-08 06:16:28,18.15,12.63,15.70,99.90,324483,78,531807,-82
2019-07-08 06:17:01,12.98,9.28,15.70,99.90,325663,78,516885,-82
2019-07-08 06:17:36,14.07,9.43,15.80,99.90,325722,78,517158,-83
2019-07-08 06:18:10,16.37,11.08,15.80,99.90,325158,78,527579,-83
2019-07-08 06:18:44,20.02,13.10,15.80,99.90,324525,78,531715,-84
2019-07-08 06:19:18,14.15,12.68,15.80,99.90,325122,78,523436,-82
2019-07-08 06:19:52,13.15,9.73,15.70,99.90,326286,78,516876,-83
2019-07-08 06:20:26,18.07,12.73,15.70,99.90,324732,78,531539,-82
2019-07-08 06:21:00,17.25,12.68,15.70,99.90,324554,78,531468,-82
2019-07-08 06:21:35,12.15,10.70,15.70,99.90,325248,78,523123,-81
2019-07-08 06:22:08,21.23,12.73,15.70,99.90,324815,78,531534,-82
2019-07-08 06:22:43,20.15,14.25,15.70,99.90,324502,78,531816,-82
2019-07-08 06:23:17,18.15,12.75,15.70,99.90,324603,78,531733,-81
2019-07-08 06:23:51,18.05,14.13,15.70,99.90,324683,78,531819,-82
2019-07-08 06:24:25,18.10,12.33,15.70,99.90,324529,78,531460,-82
2019-07-08 06:24:59,15.48,12.30,15.60,99.90,325039,78,523210,-82
2019-07-08 06:25:33,15.55,11.05,15.60,99.90,325242,78,523108,-84
2019-07-08 06:26:07,16.37,11.75,15.60,99.90,325311,78,527571,-83
2019-07-08 06:26:42,17.48,10.55,15.60,99.90,324966,78,527309,-82
2019-07-08 06:27:15,19.12,13.22,15.70,99.90,324591,78,531526,-83
2019-07-08 06:27:50,49.15,11.65,15.70,99.90,325252,78,523182,-83
2019-07-08 06:28:24,10.72,9.63,15.70,99.90,325681,78,516874,-84
2019-07-08 06:28:58,14.58,10.75,15.80,99.90,325284,78,523128,-83
2019-07-08 06:29:32,16.37,12.13,15.80,99.90,324723,78,531792,-82
2019-07-08 06:30:06,17.02,11.33,15.80,99.90,324938,78,527294,-83
2019-07-08 06:30:40,12.13,10.80,15.90,99.90,325182,78,523152,-82
2019-07-08 06:31:14,11.70,9.70,15.90,99.90,325649,78,517130,-82
2019-07-08 06:31:48,44.50,19.35,16.00,99.90,325247,78,531448,-82
2019-07-08 06:32:22,13.68,10.08,16.00,99.90,325417,78,523156,-82
2019-07-08 06:32:57,19.60,11.43,16.00,99.90,324671,78,531744,-82
2019-07-08 06:33:31,16.42,9.50,16.10,99.90,325536,78,517001,-82
2019-07-08 06:34:04,12.65,9.08,16.20,99.90,325757,78,517163,-84
2019-07-08 06:34:39,14.47,10.55,16.20,99.90,325222,78,523195,-83
2019-07-08 06:35:13,14.13,11.85,16.20,99.90,325181,78,523145,-83
2019-07-08 06:35:47,14.90,11.40,16.20,99.90,325241,78,523123,-84
2019-07-08 06:36:21,19.77,13.25,16.10,99.90,324681,78,531758,-82
2019-07-08 06:36:55,13.98,12.10,16.20,99.90,325217,78,523372,-84
2019-07-08 06:37:29,15.53,11.95,16.10,99.90,325263,78,527638,-83
2019-07-08 06:38:03,15.72,11.73,16.10,99.90,325304,78,527321,-83
2019-07-08 06:38:38,22.13,9.58,16.10,99.90,326395,78,516878,-84
2019-07-08 06:39:12,16.93,13.60,16.20,99.90,324695,78,531479,-84
2019-07-08 06:39:46,15.23,10.43,16.20,99.90,325137,78,523400,-82
2019-07-08 06:40:21,12.15,10.93,16.20,99.90,325508,78,523115,-84
2019-07-08 06:40:54,15.45,11.43,16.30,99.90,325305,78,523404,-83
2019-07-08 06:41:29,14.63,11.12,16.30,99.90,325164,78,523126,-84
2019-07-08 06:42:03,12.98,10.10,16.20,99.90,325358,78,523135,-83
2019-07-08 06:42:37,17.15,11.12,16.30,99.90,324711,78,531499,-83
2019-07-08 06:43:11,19.25,10.70,16.30,99.90,324522,78,531459,-84
2019-07-08 06:43:45,14.98,10.05,16.30,99.90,325460,78,523126,-82
2019-07-08 06:44:19,18.15,12.60,16.40,99.90,324739,78,531449,-84
2019-07-08 06:44:53,14.70,11.45,16.40,99.90,325154,78,523404,-82
2019-07-08 06:45:28,15.40,10.80,16.40,99.90,325430,78,523123,-84
2019-07-08 06:46:01,11.30,9.63,16.40,99.90,325658,78,516948,-84
2019-07-08 06:46:35,14.05,9.23,16.40,99.90,325678,78,517176,-82
2019-07-08 06:47:10,15.10,11.30,16.50,99.90,325157,78,523127,-83
2019-07-08 06:47:43,15.05,9.75,16.50,99.90,325706,78,516910,-83
2019-07-08 06:48:18,15.90,10.75,16.50,99.90,325370,78,523384,-83
2019-07-08 06:48:52,42.55,12.20,16.60,99.90,325240,78,523243,-83
2019-07-08 06:49:26,15.55,12.20,16.60,99.90,325015,78,531442,-82
2019-07-08 06:50:00,18.10,11.18,16.60,99.90,324584,78,531457,-85
2019-07-08 06:50:34,12.47,10.43,16.60,99.90,325434,78,523170,-83
2019-07-08 06:51:08,13.68,11.50,16.60,99.90,325154,78,523391,-83
2019-07-08 06:51:42,14.25,11.63,16.70,99.90,325192,78,523173,-81
2019-07-08 06:52:17,15.80,10.85,16.80,99.90,325320,78,523154,-83
2019-07-08 06:52:50,17.98,11.80,16.80,99.90,324485,78,531492,-82
2019-07-08 06:53:25,14.23,9.45,16.90,99.90,325652,78,516928,-83
2019-07-08 06:53:59,14.00,9.95,16.90,99.90,325575,78,523124,-83
2019-07-08 06:54:33,221.85,140.77,17.00,99.90,324737,78,530695,-83
2019-07-08 06:55:08,18.25,11.48,17.00,99.90,324513,78,531699,-83
2019-07-08 06:55:42,11.45,9.55,17.00,99.90,325639,78,517193,-82
2019-07-08 06:56:16,12.75,8.83,17.00,99.90,325674,78,517158,-82
2019-07-08 06:56:50,15.70,10.30,17.00,99.90,325782,78,523154,-82
2019-07-08 06:57:25,13.25,11.38,17.10,99.90,325180,78,523415,-84
2019-07-08 06:57:58,15.50,11.85,17.00,99.90,325311,78,523394,-82
2019-07-08 06:58:33,13.18,8.68,17.10,99.90,325661,78,516876,-83
2019-07-08 06:59:07,14.70,9.78,17.10,99.90,325651,78,517112,-83
2019-07-08 06:59:41,15.25,9.48,17.20,99.90,325669,78,516874,-83
2019-07-08 07:00:16,12.68,10.80,17.10,99.90,325268,78,523399,-84
2019-07-08 07:00:51,185.00,22.98,17.10,99.90,324972,78,531724,-83
2019-07-08 07:01:24,17.17,9.25,17.10,99.90,325232,78,521059,-84
2019-07-08 07:01:59,17.12,11.85,17.20,99.90,324864,78,531456,-84
2019-07-08 07:02:33,770.77,45.50,17.10,99.90,324523,78,537735,-83
2019-07-08 07:03:07,48.50,9.70,17.10,99.90,325025,78,525238,-83
2019-07-08 07:03:41,15.05,9.60,17.10,99.90,325651,78,516897,-83
2019-07-08 07:04:15,15.28,9.80,17.20,99.90,325676,78,516870,-82
2019-07-08 07:04:49,11.57,9.40,17.20,99.90,325631,78,517140,-84
2019-07-08 07:05:23,12.20,9.23,17.20,99.90,325618,78,516865,-84
2019-07-08 07:05:58,12.85,8.40,17.30,99.90,325744,78,517198,-83
2019-07-08 07:06:31,12.85,8.10,17.30,99.90,325710,78,516881,-82
2019-07-08 07:07:06,11.95,8.23,17.30,99.90,325616,78,517131,-82
2019-07-08 07:07:40,14.80,8.98,17.40,99.90,325659,78,516877,-83
2019-07-08 07:08:14,14.50,9.68,17.40,99.90,325613,78,516965,-83
2019-07-08 07:08:48,17.15,10.95,17.30,99.90,324560,78,531733,-83
2019-07-08 07:09:22,13.08,8.98,17.30,99.90,326108,78,516869,-84
2019-07-08 07:09:56,14.55,10.10,17.30,99.90,325147,78,523156,-83
2019-07-08 07:10:30,10.80,9.68,17.30,99.90,325685,78,517150,-84
2019-07-08 07:11:05,14.53,8.50,17.30,99.90,325657,78,516947,-84
2019-07-08 07:11:38,11.48,8.05,17.30,99.90,325944,78,515863,-84
2019-07-08 07:12:13,13.83,10.30,17.50,99.90,325397,78,523126,-84
2019-07-08 07:12:47,15.75,10.38,17.40,99.90,325130,78,523162,-83
2019-07-08 07:13:21,14.85,10.93,17.40,99.90,325211,78,523128,-83
2019-07-08 07:13:55,12.65,10.88,17.50,99.90,325263,78,523388,-83
2019-07-08 07:14:29,106.12,12.63,17.40,99.90,325475,78,529642,-82
2019-07-08 07:15:05,15.25,9.23,17.40,99.90,325630,78,517197,-83
2019-07-08 07:15:39,15.50,9.20,17.40,99.90,325688,78,516874,-83
2019-07-08 07:16:13,13.68,10.50,17.50,99.90,325206,78,523431,-84
2019-07-08 07:16:47,12.82,9.70,17.50,99.90,325686,78,516901,-84
2019-07-08 07:17:21,17.25,10.35,17.60,99.90,325327,78,527286,-84
2019-07-08 07:17:56,14.13,8.95,17.60,99.90,325718,78,517130,-83
2019-07-08 07:18:29,11.95,8.70,17.60,99.90,326021,78,517133,-83
2019-07-08 07:19:04,13.78,9.30,17.70,99.90,325648,78,517154,-82
2019-07-08 07:19:38,15.18,9.33,17.80,99.90,325609,78,516974,-83
2019-07-08 07:20:13,12.98,8.80,17.80,99.90,325664,78,516869,-83
2019-07-08 07:20:47,14.30,8.98,17.80,99.90,325675,78,517238,-83
2019-07-08 07:21:21,14.00,8.35,17.80,99.90,325646,78,516855,-82
2019-07-08 07:21:55,16.55,8.58,17.80,99.90,325589,78,517146,-83
2019-07-08 07:22:29,12.45,9.33,17.90,99.90,325629,78,516878,-83
2019-07-08 07:23:04,15.68,10.20,17.90,99.90,325246,78,523472,-83
2019-07-08 07:23:37,14.53,9.73,17.90,99.90,325659,78,517187,-83
2019-07-08 07:24:12,14.85,9.60,17.90,99.90,325382,78,517142,-83
2019-07-08 07:24:46,18.90,11.35,18.00,99.90,324714,78,531737,-82
2019-07-08 07:25:20,15.58,10.08,18.00,99.90,325490,78,523415,-82
2019-07-08 07:25:54,16.05,9.73,18.00,99.90,325196,78,516877,-83
2019-07-08 07:26:28,17.65,10.38,17.90,99.90,325209,78,531504,-83
2019-07-08 07:27:02,13.35,10.23,17.90,99.90,325394,78,523401,-82
2019-07-08 07:27:36,15.00,8.88,17.80,99.90,325718,78,516925,-83
2019-07-08 07:28:10,14.28,12.70,17.80,99.90,324758,78,527274,-82
2019-07-08 07:28:44,11.85,7.72,17.80,99.90,325658,78,516169,-82
2019-07-08 07:29:18,12.93,8.63,17.80,99.90,325648,78,516946,-82
2019-07-08 07:29:53,13.78,8.98,17.90,99.90,325651,78,517150,-82
2019-07-08 07:30:35,9.00,7.03,17.80,99.90,325424,78,519234,-81
2019-07-08 07:31:10,12.68,8.13,17.90,99.90,324592,77,517217,-81
2019-07-08 07:31:44,25.35,12.23,18.00,99.90,325169,78,526233,-81
2019-07-08 07:32:18,11.20,8.50,17.90,99.90,325956,78,516911,-82
2019-07-08 07:32:52,14.53,8.78,17.90,99.90,325674,78,517163,-81
2019-07-08 07:33:26,14.35,9.55,18.00,99.90,325583,78,516901,-82
2019-07-08 07:34:00,14.47,8.60,18.00,99.90,325537,78,517142,-82
2019-07-08 07:34:34,14.15,9.58,18.00,99.90,325663,78,516877,-82
2019-07-08 07:35:08,10.85,8.50,18.10,99.90,325751,78,516220,-82
2019-07-08 07:35:42,17.73,9.65,18.10,99.90,325618,78,516881,-82
2019-07-08 07:36:16,12.58,8.15,18.10,99.90,325689,78,517159,-82
2019-07-08 07:36:51,14.25,7.70,18.10,99.90,325563,78,517168,-82
2019-07-08 07:37:24,12.65,9.98,18.20,99.90,325520,78,520022,-83
2019-07-08 07:37:59,12.13,9.78,18.20,99.90,325624,78,517205,-83
2019-07-08 07:38:33,12.75,8.40,18.20,99.90,325723,78,516873,-82
2019-07-08 07:39:06,11.80,8.48,18.20,99.90,325622,78,516920,-83
2019-07-08 07:39:41,11.00,8.25,18.30,99.90,326068,78,515863,-82
2019-07-08 07:40:15,14.13,8.48,18.30,99.90,325943,78,516963,-83
2019-07-08 07:40:49,11.88,8.23,18.30,99.90,325775,78,517199,-82
2019-07-08 07:41:23,13.43,9.30,18.30,99.90,325600,78,516885,-82
2019-07-08 07:41:57,11.85,8.35,18.30,99.90,325744,78,517134,-82
2019-07-08 07:42:31,13.22,8.70,18.30,99.90,325667,78,516859,-83
2019-07-08 07:43:05,149.23,44.20,18.30,99.90,325105,78,533529,-83
2019-07-08 07:43:39,15.30,7.20,18.20,99.90,325588,78,517131,-82
2019-07-08 07:44:13,11.78,8.03,18.20,99.90,325647,78,516866,-83
2019-07-08 07:44:47,11.12,8.05,18.30,99.90,325773,78,516152,-83
2019-07-08 07:45:22,11.95,7.80,18.40,99.90,325593,78,516949,-82
2019-07-08 07:45:55,10.58,8.30,18.40,99.90,325656,78,514786,-83
2019-07-08 07:46:30,12.03,8.35,18.50,99.90,321656,79,516902,-82
2019-07-08 07:47:04,11.65,9.25,18.50,99.90,321686,79,516880,-83
2019-07-08 07:47:38,15.55,8.93,18.40,99.90,321551,79,517154,-82
2019-07-08 07:48:12,12.70,9.05,18.40,99.90,322182,78,517142,-83
2019-07-08 07:48:46,13.60,8.40,18.50,99.90,325588,78,516874,-82
2019-07-08 07:49:20,17.50,9.10,18.50,99.90,325543,78,516933,-82
2019-07-08 07:49:54,12.68,8.73,18.60,99.90,325760,78,516869,-82
2019-07-08 07:50:28,11.35,8.55,18.60,99.90,325728,78,516885,-82
2019-07-08 07:51:02,8.93,7.37,18.70,99.90,325357,78,518952,-83
2019-07-08 07:51:36,12.80,7.70,18.80,99.90,325502,78,516873,-82
2019-07-08 07:52:11,14.30,8.20,18.80,99.90,325591,78,517158,-83
2019-07-08 07:52:44,10.48,8.28,18.90,99.90,325756,78,512711,-82
2019-07-08 07:53:19,15.85,8.70,18.80,99.90,325397,78,517162,-84
2019-07-08 07:53:53,10.98,8.00,18.80,99.90,325905,78,515060,-83
2019-07-08 07:54:27,14.70,7.55,18.80,99.90,325692,78,516955,-82
2019-07-08 07:55:01,11.22,7.72,18.90,99.90,325757,78,515843,-82
2019-07-08 07:55:35,9.18,6.62,18.90,99.90,325385,78,519254,-83
2019-07-08 07:56:09,12.75,7.20,19.00,99.90,325837,78,516908,-82
2019-07-08 07:56:43,11.57,7.50,19.00,99.90,325852,78,515058,-82
2019-07-08 07:57:18,8.53,7.62,19.00,99.90,325415,78,519039,-82
2019-07-08 07:57:51,8.75,7.40,19.00,99.90,325419,78,518961,-82
2019-07-08 07:58:26,9.08,6.97,18.90,99.90,325404,78,518957,-82
2019-07-08 07:59:01,10.68,6.90,19.10,99.90,325951,78,525246,-83
2019-07-08 07:59:34,12.60,7.42,19.20,99.90,325482,78,517159,-83
2019-07-08 08:00:09,11.85,7.80,19.20,99.90,326162,78,516905,-81
2019-07-08 08:00:43,10.95,7.62,19.10,99.90,325750,78,506457,-81
2019-07-08 08:01:17,11.35,6.80,19.00,99.90,325654,78,512745,-81
2019-07-08 08:01:51,11.10,7.12,18.90,99.90,326144,78,510647,-82
2019-07-08 08:02:25,16.27,7.80,18.90,99.90,325559,78,517151,-82
2019-07-08 08:02:59,10.43,7.50,19.00,99.90,325819,78,506469,-81
2019-07-08 08:03:33,12.60,6.87,19.00,99.90,325669,78,516889,-82
2019-07-08 08:04:08,9.35,7.03,19.10,99.90,325453,78,518950,-82
2019-07-08 08:04:41,14.03,7.35,19.10,99.90,325606,78,516877,-83
2019-07-08 08:05:16,10.45,7.17,19.10,99.90,325483,78,525206,-84
2019-07-08 08:05:50,11.20,6.67,19.20,99.90,326207,78,506464,-83
2019-07-08 08:06:24,9.75,7.42,19.30,99.90,325447,78,522082,-83
2019-07-08 08:06:58,8.93,6.92,19.30,99.90,325699,78,518957,-83
2019-07-08 08:07:32,10.35,7.45,19.40,99.90,325478,78,515847,-82
2019-07-08 08:08:06,14.35,7.17,19.40,99.90,325670,78,517194,-83
2019-07-08 08:08:40,10.30,6.83,19.50,99.90,325339,78,525207,-82
2019-07-08 08:09:15,12.07,7.10,19.40,99.90,325731,78,515824,-83
2019-07-08 08:09:48,10.90,6.90,19.40,99.90,325687,78,515831,-83
2019-07-08 08:10:23,12.47,6.45,19.50,99.90,325750,78,515832,-82
2019-07-08 08:10:57,9.53,5.65,19.50,99.90,325438,78,525465,-83
2019-07-08 08:11:31,8.55,5.37,19.60,99.90,325407,78,519003,-82
2019-07-08 08:12:05,17.55,6.17,19.60,99.50,325749,78,517139,-83
2019-07-08 08:12:39,11.15,6.30,19.70,99.90,325462,78,525206,-82
2019-07-08 08:13:13,7.42,6.30,19.80,99.90,325472,78,518947,-82
2019-07-08 08:13:47,8.18,6.15,19.70,99.90,325404,78,518956,-82
2019-07-08 08:14:21,10.70,6.60,19.70,99.90,325302,78,525262,-82
2019-07-08 08:14:55,10.30,6.05,19.80,99.90,325443,78,522090,-82
2019-07-08 08:15:29,10.30,6.00,19.90,99.90,325195,78,525258,-82
2019-07-08 08:16:04,11.53,5.97,20.00,99.90,325309,78,525202,-83
2019-07-08 08:16:37,11.38,7.03,20.20,99.40,325935,78,515826,-83
2019-07-08 08:17:12,10.58,6.83,20.30,98.50,325331,78,525214,-83
2019-07-08 08:17:46,9.45,6.95,20.20,98.90,325434,78,519211,-83
2019-07-08 08:18:20,8.05,6.00,20.20,99.20,325438,78,518992,-82
2019-07-08 08:18:54,10.00,6.33,20.20,98.50,325453,78,525198,-83
2019-07-08 08:19:28,12.68,6.87,20.20,98.10,325883,78,516881,-82
2019-07-08 08:20:02,10.08,6.60,20.20,99.20,325209,78,525202,-83
2019-07-08 08:20:37,11.40,6.53,20.10,99.20,325711,78,515844,-82
2019-07-08 08:21:11,9.70,6.12,20.10,97.60,325471,78,518991,-81
2019-07-08 08:21:45,7.62,6.45,20.10,98.30,325409,78,518988,-82
2019-07-08 08:22:19,8.98,5.83,20.00,99.10,325439,78,519028,-82
2019-07-08 08:22:53,9.25,5.65,20.00,98.60,325532,78,518988,-83
2019-07-08 08:23:27,10.25,6.12,20.00,98.40,325229,78,525461,-81
2019-07-08 08:24:01,7.50,5.83,20.10,99.70,325424,78,518976,-82
2019-07-08 08:24:35,12.35,6.22,20.10,99.90,325855,78,506794,-82
2019-07-08 08:25:09,9.70,5.97,20.10,99.40,325383,78,519036,-83
2019-07-08 08:25:44,12.58,6.20,20.20,98.50,325808,78,514865,-81
2019-07-08 08:26:18,9.78,5.90,20.20,99.60,325313,78,522358,-83
2019-07-08 08:26:52,10.48,5.72,20.20,99.60,325114,78,525200,-83
2019-07-08 08:27:26,10.00,6.33,20.20,99.60,325397,78,525223,-83
2019-07-08 08:28:00,8.65,5.62,20.30,99.90,325422,78,519038,-82
2019-07-08 08:28:34,11.03,5.90,20.40,98.40,325320,78,525210,-83
2019-07-08 08:29:08,8.55,5.35,20.40,99.50,325385,78,519257,-82
2019-07-08 08:29:42,8.05,5.03,20.30,96.50,325432,78,518992,-82
2019-07-08 08:30:19,12.73,6.55,20.30,94.30,325791,78,516863,-82
2019-07-08 08:30:54,10.85,5.20,20.30,98.30,315898,78,525192,-83
2019-07-08 08:31:28,9.50,5.03,20.30,95.50,325472,78,519241,-82
2019-07-08 08:32:02,9.08,5.58,20.40,97.10,325470,78,519029,-82
2019-07-08 08:32:36,12.37,6.05,20.30,97.40,325763,78,510606,-83
2019-07-08 08:33:10,9.48,5.58,20.30,98.50,325409,78,519035,-83
2019-07-08 08:33:44,12.63,5.87,20.40,98.40,326023,78,510663,-83
2019-07-08 08:34:18,10.35,5.70,20.40,97.30,325344,78,522111,-82
2019-07-08 08:34:52,9.48,5.62,20.40,98.90,325519,78,519269,-82
2019-07-08 08:35:26,11.05,5.20,20.30,95.80,325461,78,525206,-82
2019-07-08 08:36:00,8.85,5.20,20.30,95.50,325446,78,519230,-82
2019-07-08 08:36:35,10.13,5.85,20.30,97.40,325147,78,525205,-82
2019-07-08 08:37:08,8.68,5.53,20.30,98.10,325508,78,518957,-82
2019-07-08 08:37:43,12.53,4.85,20.30,98.80,325434,78,525526,-82
2019-07-08 08:38:17,10.65,3.77,20.30,95.60,325190,78,525198,-82
2019-07-08 08:38:51,9.58,4.97,20.50,94.80,325262,78,522081,-82
2019-07-08 08:39:25,8.68,4.50,20.40,95.90,325509,78,518949,-82
2019-07-08 08:39:59,7.58,4.20,20.50,97.20,325448,78,519293,-82
2019-07-08 08:40:35,13.88,4.42,20.50,96.60,325840,78,514820,-82
2019-07-08 08:41:10,8.00,4.00,20.50,95.00,325445,78,519265,-83
2019-07-08 08:41:44,8.15,3.65,20.40,95.10,325433,78,518980,-82
2019-07-08 08:42:18,11.35,4.25,20.40,94.30,325119,78,525371,-83
2019-07-08 08:42:52,9.58,4.75,20.40,91.50,325433,78,519027,-83
2019-07-08 08:43:26,8.83,4.95,20.30,95.20,325352,78,518964,-82
2019-07-08 08:44:00,8.15,4.47,20.30,94.30,325429,78,519227,-82
2019-07-08 08:44:34,9.45,4.50,20.30,94.00,325440,78,518984,-83
2019-07-08 08:45:09,8.95,4.60,20.30,96.30,325463,78,519272,-82
2019-07-08 08:45:43,9.15,3.98,20.30,96.80,325311,78,519017,-82
2019-07-08 08:46:17,9.60,4.58,20.40,92.70,325367,78,519240,-82
2019-07-08 08:46:51,8.68,4.47,20.40,95.30,325496,78,519044,-83
2019-07-08 08:47:25,8.40,4.80,20.40,97.00,325434,78,518972,-82
2019-07-08 08:47:59,5.12,3.70,20.40,97.10,325417,78,518968,-82
2019-07-08 08:48:33,8.80,3.65,20.60,95.80,325439,78,518961,-83
2019-07-08 08:49:07,5.75,4.10,20.60,94.60,325460,78,519244,-82
2019-07-08 08:49:41,11.93,4.40,20.70,95.50,325072,78,525238,-82
2019-07-08 08:50:19,11.35,4.50,20.70,92.60,325118,78,525507,-82
2019-07-08 08:50:53,106.92,9.25,20.80,93.90,325122,78,526230,-83
2019-07-08 08:51:27,11.30,3.80,20.80,94.40,325141,78,525237,-82
2019-07-08 08:52:01,342.68,62.35,20.80,92.50,324541,78,537785,-83
2019-07-08 08:52:35,3.17,2.95,20.90,94.90,325461,78,518965,-83
2019-07-08 08:53:09,0.40,0.40,20.80,96.50,327677,78,498382,-82
2019-07-08 08:53:44,0.40,0.40,20.70,95.60,327663,78,498187,-83
2019-07-08 08:54:17,0.30,0.30,20.60,91.40,327606,78,498114,-83
2019-07-08 08:54:51,0.47,0.47,20.50,91.70,327652,78,498120,-83
2019-07-08 08:55:26,0.30,0.30,20.50,93.30,327647,78,498106,-83
2019-07-08 08:55:59,0.40,0.40,20.50,92.10,327603,78,498413,-82
2019-07-08 08:56:34,0.40,0.40,20.50,92.70,327646,78,498118,-83
2019-07-08 08:57:08,0.20,0.20,20.60,92.60,327705,78,498417,-83
2019-07-08 08:57:42,0.30,0.30,20.60,94.20,327668,78,498466,-83
2019-07-08 08:58:16,0.40,0.40,20.50,94.00,327656,78,498417,-82
2019-07-08 08:58:50,0.40,0.40,20.60,92.80,327697,78,498135,-83
2019-07-08 08:59:24,0.30,0.30,20.80,93.50,327711,78,498172,-82
2019-07-08 08:59:58,0.40,0.40,20.70,93.40,327585,78,498132,-83
2019-07-08 09:00:51,0.40,0.40,20.70,94.00,327694,78,498196,-82
2019-07-08 09:01:24,0.40,0.40,20.80,93.90,327682,78,498416,-81
2019-07-08 09:01:58,0.50,0.50,20.90,95.70,327618,78,498110,-81
2019-07-08 09:02:33,0.40,0.40,21.00,93.10,327629,78,498575,-82
2019-07-08 09:03:06,0.30,0.30,21.00,94.20,327680,78,498127,-83
2019-07-08 09:03:41,0.40,0.40,21.00,94.50,327654,78,498397,-81
2019-07-08 09:04:15,0.40,0.40,21.10,93.80,327601,78,498167,-82
2019-07-08 09:04:49,0.40,0.40,21.10,93.00,327647,78,498117,-82
2019-07-08 09:05:23,0.37,0.37,21.00,94.60,327650,78,498214,-81
2019-07-08 09:05:57,0.30,0.30,20.90,93.40,327577,78,498134,-82
2019-07-08 09:06:31,0.40,0.40,20.80,91.20,327658,78,498417,-81
2019-07-08 09:07:05,0.50,0.50,20.80,90.70,327668,78,498399,-82
2019-07-08 09:07:39,0.50,0.50,20.60,93.90,327661,78,498393,-82
2019-07-08 09:08:13,0.40,0.40,20.70,93.30,327642,78,498151,-82
2019-07-08 09:08:47,0.40,0.40,20.80,92.30,327650,78,498129,-82
2019-07-08 09:09:21,0.40,0.40,20.80,95.20,327620,77,498205,-82
2019-07-08 09:09:55,0.40,0.40,20.70,91.40,327645,78,498444,-82
2019-07-08 09:10:33,0.40,0.40,20.80,90.70,327663,78,498124,-82
2019-07-08 09:11:07,0.40,0.40,20.90,92.20,327408,77,498128,-81
2019-07-08 09:11:41,0.30,0.30,20.90,92.30,327691,78,498118,-81
2019-07-08 09:12:15,0.20,0.20,21.00,92.00,327580,78,498389,-82
2019-07-08 09:12:49,6.12,3.08,20.90,94.10,325077,78,519233,-81
2019-07-08 09:13:23,1090.48,59.67,20.90,93.50,324815,78,535653,-82
2019-07-08 09:13:57,1232.80,557.47,20.90,92.30,324406,78,534584,-82
2019-07-08 09:14:31,7.53,3.40,21.00,90.20,325205,78,518946,-81
2019-07-08 09:15:06,144.25,14.78,21.00,91.20,325106,78,533529,-82
2019-07-08 09:15:40,271.50,43.02,21.00,91.60,324492,78,537706,-82
2019-07-08 09:16:15,10.60,4.75,21.10,92.60,325001,78,525230,-82
2019-07-08 09:16:48,11.12,4.65,21.10,92.70,325314,78,525210,-82
2019-07-08 09:17:23,8.70,5.12,21.30,91.20,325452,78,518961,-83
2019-07-08 09:17:57,8.33,5.20,21.30,93.00,325313,78,519208,-82
2019-07-08 09:18:31,11.20,5.65,21.20,92.60,325520,78,525210,-82
2019-07-08 09:19:05,10.78,6.42,21.30,91.90,325118,78,525515,-83
2019-07-08 09:19:39,10.75,6.62,21.30,90.30,325261,78,525471,-82
2019-07-08 09:20:13,11.83,5.75,21.30,90.00,325883,78,525258,-82
2019-07-08 09:20:47,9.08,6.00,21.30,87.30,325472,78,519265,-82
2019-07-08 09:21:22,11.22,6.37,21.30,90.10,325250,78,525203,-82
2019-07-08 09:21:55,13.13,6.55,21.30,91.40,325633,78,516889,-82
2019-07-08 09:22:30,11.15,6.70,21.30,90.90,325465,78,515828,-83
2019-07-08 09:23:04,14.53,6.95,21.30,91.20,325591,78,516872,-82
2019-07-08 09:23:38,12.03,7.10,21.40,90.80,326189,78,510627,-83
2019-07-08 09:24:13,14.87,7.75,21.30,89.10,325640,78,516968,-82
2019-07-08 09:24:47,14.78,7.67,21.30,92.50,325721,78,516907,-82
2019-07-08 09:25:21,14.18,6.92,21.30,91.50,325608,78,516877,-82
2019-07-08 09:25:55,18.27,8.08,21.20,89.50,325403,78,516949,-83
2019-07-08 09:26:29,16.60,7.25,21.20,91.40,325662,78,517131,-81
2019-07-08 09:27:03,16.17,7.90,21.10,92.90,325574,78,517138,-82
2019-07-08 09:27:37,20.57,8.15,21.10,93.20,325270,78,525245,-82
2019-07-08 09:28:11,12.58,7.00,21.00,92.90,325974,78,511012,-82
2019-07-08 09:28:45,12.85,7.30,20.90,93.00,325683,78,516905,-81
2019-07-08 09:29:19,13.48,7.87,20.80,92.40,325805,78,517111,-83
2019-07-08 09:29:54,16.97,8.00,20.90,91.80,325496,78,516873,-82
2019-07-08 09:30:31,14.63,8.08,20.90,91.40,325624,78,516887,-82
2019-07-08 09:31:05,13.28,7.60,20.80,91.30,324519,78,516878,-82
2019-07-08 09:31:39,22.60,12.65,20.80,91.60,325214,78,531461,-82
2019-07-08 09:32:13,833.80,716.55,20.80,92.90,324004,78,544035,-82
2019-07-08 09:32:47,50.95,4.20,20.90,93.20,324917,78,521044,-82
2019-07-08 09:33:22,181.87,62.30,20.90,93.90,324879,78,527289,-82
2019-07-08 09:33:55,9.33,3.90,21.00,93.20,325449,78,519352,-82
2019-07-08 09:34:30,8.63,3.30,21.10,93.50,325463,78,519237,-83
2019-07-08 09:35:05,6.40,3.10,21.00,92.00,325482,78,518957,-83
2019-07-08 09:35:38,6.00,3.08,21.10,91.30,325494,78,518985,-82
2019-07-08 09:36:13,8.55,3.02,21.20,89.40,325295,78,519227,-82
2019-07-08 09:36:47,6.90,3.33,21.40,90.90,325481,78,518992,-82
2019-07-08 09:37:21,7.33,3.25,21.40,90.20,325455,78,519234,-82
2019-07-08 09:37:55,8.45,2.95,21.50,90.70,325520,78,518955,-82
2019-07-08 09:38:30,8.33,3.20,21.60,89.80,325427,78,519264,-82
2019-07-08 09:39:05,274.60,247.48,21.70,90.50,323924,78,533599,-82
2019-07-08 09:39:39,9.68,3.27,21.50,88.30,325018,78,525519,-81
2019-07-08 09:40:13,101.62,92.00,21.50,83.50,324897,78,531456,-83
2019-07-08 09:40:47,60.83,4.72,21.60,89.30,325314,78,523127,-83
2019-07-08 09:41:21,7.60,2.72,21.60,89.90,325339,78,519246,-83
2019-07-08 09:41:55,6.20,2.42,21.60,87.90,325623,78,518956,-83
2019-07-08 09:42:29,7.87,2.83,21.70,84.90,325386,78,518964,-84
2019-07-08 09:43:04,8.88,2.95,21.60,85.00,325405,78,518957,-83
2019-07-08 09:43:38,6.33,2.58,21.70,85.90,325469,78,518976,-83
2019-07-08 09:44:12,5.72,2.85,21.80,85.20,325566,78,518953,-83
2019-07-08 09:44:46,5.37,2.80,21.80,84.80,325527,78,518964,-83
2019-07-08 09:45:20,8.63,3.20,21.70,86.20,325331,78,518961,-83
2019-07-08 09:45:54,665.77,624.95,21.70,85.30,324202,78,543955,-83
2019-07-08 09:46:28,185.63,17.27,21.80,85.00,324618,78,533867,-83
2019-07-08 09:47:03,5.83,3.22,21.70,85.50,325594,78,519229,-83
2019-07-08 09:47:36,5.37,3.15,21.60,85.50,325461,78,519019,-84
2019-07-08 09:48:11,8.43,3.22,21.60,86.40,325534,78,519218,-83
2019-07-08 09:48:45,5.10,3.10,21.70,88.70,325463,78,519230,-83
2019-07-08 09:49:19,5.65,3.33,21.90,87.50,325478,78,518999,-83
2019-07-08 09:49:53,12.70,3.75,21.90,90.40,325534,78,525475,-83
2019-07-08 09:50:28,7.83,3.20,22.00,86.40,325396,78,519063,-83
2019-07-08 09:51:01,6.30,2.95,21.90,85.10,325486,78,518957,-83
2019-07-08 09:51:36,9.60,3.35,21.90,87.80,325130,78,522085,-83
2019-07-08 09:52:10,6.83,3.10,21.90,88.80,325461,78,519024,-81
2019-07-08 09:52:44,6.85,2.90,21.90,88.80,325459,78,518961,-83
2019-07-08 09:53:18,6.90,3.08,21.80,82.60,325440,78,518982,-83
2019-07-08 09:53:52,8.63,3.27,21.80,86.00,325453,78,522074,-82
2019-07-08 09:54:26,6.28,2.70,21.80,86.30,325427,78,519369,-83
2019-07-08 09:55:00,6.35,2.80,21.90,84.90,325532,78,518988,-83
2019-07-08 09:55:38,8.20,3.22,22.00,82.00,325437,78,519277,-83
2019-07-08 09:56:11,8.43,3.20,22.00,88.20,324401,78,518961,-82
2019-07-08 09:56:46,6.85,2.52,21.90,90.20,325435,78,518965,-82
2019-07-08 09:57:20,8.53,3.25,21.90,90.00,325472,78,519253,-83
2019-07-08 09:57:54,6.08,2.90,22.00,90.00,325508,78,518961,-83
2019-07-08 09:58:28,7.12,2.70,22.10,89.60,325391,78,519324,-84
2019-07-08 09:59:02,8.28,3.08,22.00,91.00,325361,78,519020,-83
2019-07-08 09:59:36,6.90,2.87,22.00,85.50,325458,78,518968,-83
2019-07-08 10:00:10,8.60,3.00,22.10,83.90,325234,78,518981,-83
2019-07-08 10:00:46,10.38,3.37,22.00,81.10,325067,78,525202,-83
2019-07-08 10:01:20,7.20,3.12,22.10,86.30,325541,78,519261,-83
2019-07-08 10:01:54,4.60,2.60,22.00,84.10,325518,78,518950,-83
2019-07-08 10:02:28,10.50,3.37,22.10,81.40,324898,78,525487,-81
2019-07-08 10:03:02,5.80,2.92,22.00,80.20,325517,78,518960,-82
2019-07-08 10:03:36,7.40,3.08,21.90,81.60,325539,78,519229,-82
2019-07-08 10:04:11,5.83,3.02,21.90,84.30,325443,78,518984,-81
2019-07-08 10:04:44,7.03,3.00,21.80,84.80,325425,78,518960,-82
2019-07-08 10:05:19,5.85,2.67,21.60,83.30,325464,78,518988,-82
2019-07-08 10:05:53,5.62,2.70,21.60,79.30,325471,78,518960,-82
2019-07-08 10:06:27,11.65,3.20,21.60,76.70,325142,78,525491,-81
2019-07-08 10:07:01,7.12,2.62,21.60,77.40,325522,78,518977,-83
2019-07-08 10:07:35,9.48,2.90,21.60,79.20,325202,78,519234,-82
2019-07-08 10:08:09,8.18,2.55,21.60,81.90,325528,78,518942,-82
2019-07-08 10:08:43,6.72,2.75,21.70,81.80,325421,78,519219,-82
2019-07-08 10:09:18,5.75,2.75,21.60,82.80,325446,78,518964,-82
2019-07-08 10:09:51,6.62,3.02,21.50,82.20,325492,78,518969,-82
2019-07-08 10:10:26,8.83,2.98,21.40,81.10,325466,78,518976,-82
2019-07-08 10:11:00,4.60,2.85,21.40,83.70,325559,78,518968,-82
2019-07-08 10:11:34,7.12,2.95,21.50,82.30,325434,78,518969,-82
2019-07-08 10:12:08,8.55,3.10,21.50,83.40,325420,78,518957,-82
2019-07-08 10:12:42,9.00,2.95,21.50,76.20,325433,78,519228,-81
2019-07-08 10:13:16,7.00,2.87,21.60,76.20,325423,78,518953,-81
2019-07-08 10:13:50,10.18,4.00,21.70,77.20,325551,78,525210,-83
2019-07-08 10:14:25,8.73,3.20,21.60,83.70,325407,78,519008,-83
2019-07-08 10:14:58,9.65,3.25,21.60,84.70,325351,78,522486,-83
2019-07-08 10:15:43,9.10,2.55,21.60,84.00,325213,78,522078,-83
2019-07-08 10:16:17,6.08,2.42,21.60,81.10,325484,78,518952,-83
2019-07-08 10:16:51,6.08,2.25,21.60,80.90,325336,78,519012,-83
2019-07-08 10:17:25,8.08,3.00,21.80,79.50,325444,78,518960,-83
2019-07-08 10:17:59,9.68,3.37,21.70,83.20,325404,78,519027,-83
2019-07-08 10:18:33,11.43,2.70,21.60,81.60,325178,78,525476,-83
2019-07-08 10:19:07,10.58,2.95,21.60,75.90,325194,78,525219,-82
2019-07-08 10:19:42,9.58,2.72,21.60,78.80,325258,78,522121,-81
2019-07-08 10:20:15,11.12,3.17,21.50,80.90,325274,78,525242,-83
2019-07-08 10:20:50,6.28,2.50,21.50,85.10,325416,78,519233,-82
2019-07-08 10:21:24,10.03,3.15,21.40,86.00,325194,78,525476,-82
2019-07-08 10:21:58,7.53,2.65,21.50,85.90,325407,78,518946,-82
2019-07-08 10:22:32,6.20,2.77,21.40,82.60,325385,78,519042,-81
2019-07-08 10:23:06,9.33,3.35,21.50,84.30,325464,78,518957,-81
2019-07-08 10:23:40,11.60,2.62,21.50,83.80,325228,78,525488,-82
2019-07-08 10:24:14,6.15,2.83,21.30,79.40,325504,78,519234,-83
2019-07-08 10:24:49,5.50,2.37,21.30,84.80,325533,78,518964,-83
2019-07-08 10:25:22,9.05,2.20,21.30,81.10,325375,78,518970,-83
2019-07-08 10:25:57,8.03,2.15,21.20,78.80,325433,78,519050,-82
2019-07-08 10:26:31,7.50,2.08,21.20,77.20,325546,78,518992,-83
2019-07-08 10:27:05,7.10,2.05,21.20,82.60,325484,78,519221,-83
2019-07-08 10:27:39,6.37,2.10,21.20,82.10,325580,78,518952,-82
2019-07-08 10:28:14,7.05,2.05,21.10,81.30,325636,78,519218,-82
2019-07-08 10:28:47,5.15,1.82,21.10,81.20,325454,78,519028,-82
2019-07-08 10:29:21,6.97,2.02,21.10,80.60,325615,78,519270,-83
2019-07-08 10:29:56,4.83,1.95,21.00,80.70,325571,78,518956,-83
2019-07-08 10:30:41,4.97,1.55,21.10,79.60,325583,78,517919,-83
2019-07-08 10:31:15,5.53,1.80,21.10,76.10,325496,78,519256,-84
2019-07-08 10:31:50,4.28,1.67,21.00,76.60,325704,78,518956,-80
2019-07-08 10:32:23,4.87,1.70,21.10,79.50,325541,78,518952,-81
2019-07-08 10:32:58,5.42,2.00,21.10,79.20,325516,78,518957,-80
2019-07-08 10:33:32,7.87,2.35,21.10,77.80,325456,78,519218,-81
2019-07-08 10:34:06,7.60,2.35,21.10,77.80,325513,78,519233,-81
2019-07-08 10:34:40,7.67,2.42,21.20,76.60,325360,78,519237,-81
2019-07-08 10:35:14,5.15,2.05,21.20,77.20,325502,78,518989,-81
2019-07-08 10:35:48,9.43,2.55,21.10,80.30,325290,78,522081,-81
2019-07-08 10:36:22,6.67,2.55,21.10,84.00,325469,78,518980,-82
2019-07-08 10:36:57,8.88,2.35,21.20,82.60,325507,78,518957,-81
2019-07-08 10:37:30,6.47,2.60,21.40,81.90,325570,78,519229,-81
2019-07-08 10:38:05,6.33,2.80,21.40,81.70,325444,78,518991,-83
2019-07-08 10:38:39,7.03,2.60,21.40,81.60,325464,78,519242,-82
2019-07-08 10:39:13,4.45,2.50,21.50,77.20,325458,78,518990,-82
2019-07-08 10:39:47,8.00,2.45,21.50,80.20,325506,78,519242,-81
2019-07-08 10:40:21,7.55,2.62,21.50,76.90,325464,78,518965,-81
2019-07-08 10:40:55,5.28,2.08,21.50,77.30,325570,78,518959,-83
2019-07-08 10:41:29,5.50,2.10,21.50,72.10,325481,78,518952,-81
2019-07-08 10:42:03,7.47,2.10,21.60,72.40,325493,78,519278,-83
2019-07-08 10:42:37,4.22,2.00,21.70,72.20,325404,78,519305,-82
2019-07-08 10:43:12,7.35,2.33,21.60,76.30,325449,78,519241,-81
2019-07-08 10:43:46,7.75,2.52,21.70,71.50,325456,78,518949,-81
2019-07-08 10:44:20,7.75,2.77,21.60,78.10,325586,78,519262,-82
2019-07-08 10:44:54,7.37,2.65,21.50,79.30,325415,78,519930,-82
2019-07-08 10:45:28,14.58,3.02,21.60,81.00,325433,78,518957,-82
2019-07-08 10:46:02,8.98,2.80,21.50,81.80,325361,78,518994,-82
2019-07-08 10:46:36,6.20,2.60,21.60,79.30,325445,78,518999,-82
2019-07-08 10:47:11,7.17,2.58,21.50,78.50,325528,78,518961,-82
2019-07-08 10:47:44,10.15,2.37,21.50,74.30,325212,78,525218,-82
2019-07-08 10:48:19,6.65,2.40,21.60,78.20,325493,78,518953,-81
2019-07-08 10:48:53,11.70,2.25,21.50,72.90,324906,78,525483,-81
2019-07-08 10:49:27,11.83,2.40,21.50,72.60,325227,78,525486,-82
2019-07-08 10:50:01,12.50,2.70,21.60,75.30,325381,78,525203,-81
2019-07-08 10:50:36,5.87,2.52,21.60,76.00,325605,78,519288,-81
2019-07-08 10:51:10,7.03,2.30,21.60,76.90,325413,78,518960,-81
2019-07-08 10:51:44,6.65,2.30,21.60,75.20,325495,78,518965,-82
2019-07-08 10:52:18,11.75,2.60,21.60,73.70,325187,78,525202,-82
2019-07-08 10:52:52,7.78,2.70,21.60,76.40,325480,78,519277,-82
2019-07-08 10:53:26,12.23,2.98,21.60,81.40,325091,78,525221,-82
2019-07-08 10:54:01,10.60,2.70,21.50,72.30,325362,78,525483,-81
2019-07-08 10:54:34,10.25,2.60,21.40,72.20,325467,78,525534,-82
2019-07-08 10:55:09,14.03,2.42,21.40,76.80,325393,78,525202,-82
2019-07-08 10:55:43,11.50,2.72,21.40,77.50,324985,78,525238,-82
2019-07-08 10:56:17,9.20,2.75,21.50,80.80,325327,78,518947,-82
2019-07-08 10:56:51,9.13,2.08,21.60,78.20,325519,78,518980,-81
2019-07-08 10:57:26,8.75,2.15,21.70,73.20,325246,78,518995,-83
2019-07-08 10:57:59,7.40,2.17,21.80,78.20,325467,78,519241,-82
2019-07-08 10:58:34,6.30,2.17,21.80,76.80,325576,78,519276,-82
2019-07-08 10:59:08,5.45,1.80,22.00,75.60,325584,78,519236,-82
2019-07-08 10:59:42,8.30,2.00,22.10,71.80,325606,78,518952,-82
2019-07-08 11:00:19,10.58,1.98,22.00,76.20,325114,78,525514,-82
2019-07-08 11:00:54,8.50,2.02,22.10,69.70,324109,78,518992,-83
2019-07-08 11:01:28,6.87,2.12,22.30,66.50,325568,78,518956,-82
2019-07-08 11:02:02,7.05,2.10,22.40,69.10,325407,78,518964,-82
2019-07-08 11:02:37,6.78,2.40,22.40,74.10,325493,78,518951,-83
2019-07-08 11:03:11,4.92,1.77,22.50,73.80,325544,78,519028,-83
2019-07-08 11:03:45,6.80,1.90,22.70,73.70,325625,78,518993,-82
2019-07-08 11:04:19,9.83,1.90,22.70,67.10,325272,78,522383,-82
2019-07-08 11:04:53,7.78,2.35,22.90,68.60,325428,78,518970,-83
2019-07-08 11:05:27,8.53,2.30,23.00,73.30,325483,78,519229,-82
2019-07-08 11:06:02,8.70,1.90,23.10,72.20,325377,78,518965,-83
2019-07-08 11:06:35,6.53,2.27,23.30,71.70,325526,78,519280,-83
2019-07-08 11:07:10,6.67,2.00,23.40,74.60,325530,78,518964,-83
2019-07-08 11:07:44,3.83,1.62,23.40,76.40,325464,78,519269,-83
2019-07-08 11:08:18,6.87,1.82,23.60,70.50,325636,78,519229,-83
2019-07-08 11:08:52,7.55,2.10,23.70,64.40,325531,78,519024,-82
2019-07-08 11:09:26,8.33,2.62,23.80,67.90,325401,78,519253,-83
2019-07-08 11:10:00,6.80,2.15,23.80,69.50,325649,78,518964,-83
2019-07-08 11:10:34,6.75,2.30,23.80,70.70,325540,78,519260,-82
2019-07-08 11:11:09,7.97,2.35,23.80,70.40,325460,78,518977,-83
2019-07-08 11:11:42,7.10,2.50,23.70,71.00,325322,78,519260,-82
2019-07-08 11:12:18,7.50,2.35,23.60,72.20,325430,78,518991,-83
2019-07-08 11:12:53,7.62,2.83,23.50,69.80,325407,78,518953,-83
2019-07-08 11:13:26,7.30,2.27,23.50,68.70,325274,78,518988,-83
2019-07-08 11:14:01,6.12,2.45,23.60,70.90,325429,78,518953,-83
2019-07-08 11:14:35,6.08,2.30,23.60,71.70,325503,78,519004,-83
2019-07-08 11:15:09,5.40,2.25,23.70,71.10,325628,78,519913,-82
2019-07-08 11:15:43,4.37,1.87,23.70,66.10,325563,78,518947,-83
2019-07-08 11:16:17,9.03,2.02,23.80,69.70,325208,78,518972,-82
2019-07-08 11:16:51,5.83,2.20,23.90,70.90,325459,78,519254,-82
2019-07-08 11:17:25,10.08,2.10,24.10,68.00,325045,78,525242,-82
2019-07-08 11:17:59,5.65,2.02,24.30,66.40,325620,78,519221,-82
2019-07-08 11:18:33,6.37,2.12,24.30,68.20,325635,78,518965,-83
2019-07-08 11:19:07,5.47,2.17,24.40,68.50,325374,78,519276,-83
2019-07-08 11:19:41,4.75,2.05,24.50,66.80,325662,78,518956,-82
2019-07-08 11:20:15,5.58,2.10,24.50,65.40,325443,78,519265,-83
2019-07-08 11:20:49,6.67,2.05,24.80,60.50,325625,78,518960,-82
2019-07-08 11:21:24,5.55,2.10,25.00,59.70,325487,78,519229,-82
2019-07-08 11:21:57,12.23,2.35,25.10,58.40,325419,78,525203,-82
2019-07-08 11:22:32,8.85,2.15,25.20,59.10,325431,78,519249,-83
2019-07-08 11:23:06,6.87,1.87,25.00,59.30,325563,78,519056,-83
2019-07-08 11:23:40,6.33,1.92,25.10,59.60,325441,78,518953,-82
2019-07-08 11:24:14,1999.90,999.90,25.10,58.20,324237,78,540082,-83
2019-07-08 11:24:48,1999.90,999.90,25.20,61.30,324297,78,539797,-82
2019-07-08 11:25:22,1999.90,999.90,25.30,65.90,324257,78,540065,-82
2019-07-08 11:25:56,1999.90,999.90,25.30,66.10,324326,78,540164,-83
2019-07-08 11:26:31,1999.90,999.90,25.30,64.20,324286,78,539789,-82
2019-07-08 11:27:04,1999.90,999.90,25.30,65.10,324354,78,540148,-83
2019-07-08 11:27:39,1999.90,999.90,25.30,66.30,324265,78,540077,-82
2019-07-08 11:28:13,78.45,48.50,25.10,66.30,325525,78,525199,-83
2019-07-08 11:28:47,8.83,2.60,25.10,65.60,325662,78,519343,-82
2019-07-08 11:29:21,7.25,2.90,25.00,62.50,325465,78,519030,-83
2019-07-08 11:29:55,7.95,2.67,24.90,65.80,325356,78,519238,-83
2019-07-08 11:30:29,6.60,2.58,24.70,62.00,325527,78,518994,-82
2019-07-08 11:31:03,9.83,2.90,24.50,61.40,325394,78,522351,-82
2019-07-08 11:31:38,8.23,3.02,24.20,62.10,325370,78,518993,-82
2019-07-08 11:32:11,7.17,2.60,24.20,63.80,325439,78,518964,-82
2019-07-08 11:32:46,8.00,2.50,24.10,62.30,325415,78,519004,-83
2019-07-08 11:33:20,6.37,2.37,24.10,61.90,325421,78,519237,-82
2019-07-08 11:33:54,7.45,2.70,24.00,64.20,325450,78,518945,-83
2019-07-08 11:34:28,7.60,2.72,23.90,66.20,325497,78,519205,-82
2019-07-08 11:35:02,6.58,2.67,23.50,64.50,325514,78,518995,-83
2019-07-08 11:35:36,6.78,2.60,23.40,68.40,325409,78,519000,-82
2019-07-08 11:36:10,7.17,2.70,23.30,70.50,325552,78,518953,-83
2019-07-08 11:36:44,8.15,2.90,23.20,70.60,325395,78,519237,-82
2019-07-08 11:37:18,7.53,2.50,23.20,72.60,325433,78,518976,-83
2019-07-08 11:37:52,8.03,2.47,23.10,73.20,325441,78,519219,-82
2019-07-08 11:38:27,86.67,27.58,23.20,71.80,325341,78,533564,-82
2019-07-08 11:39:00,8.65,3.02,23.10,69.30,325386,78,518952,-83
2019-07-08 11:39:35,11.30,3.02,23.10,71.00,325019,78,525476,-83
2019-07-08 11:40:09,8.23,3.27,23.10,66.50,325467,78,518979,-83
2019-07-08 11:40:43,9.40,2.85,23.10,69.70,325469,78,518960,-82
2019-07-08 11:41:18,9.13,2.67,23.10,71.70,325377,78,519332,-83
2019-07-08 11:41:52,9.63,2.80,23.20,71.80,325174,78,518984,-82
2019-07-08 11:42:26,4.80,2.30,23.40,67.80,325449,78,519249,-82
2019-07-08 11:43:00,7.72,2.37,23.50,66.30,325502,78,518987,-82
2019-07-08 11:43:34,8.75,2.67,23.50,69.70,325335,78,519265,-83
2019-07-08 11:44:08,6.30,2.22,23.70,67.30,325594,78,519230,-82
2019-07-08 11:44:42,6.03,2.10,23.80,67.90,325502,78,518956,-83
2019-07-08 11:45:17,7.75,2.75,23.80,67.00,325475,78,519217,-83
2019-07-08 11:45:50,6.40,2.25,23.80,67.60,325515,78,519253,-82
2019-07-08 11:46:25,7.28,2.33,23.70,68.40,325521,78,519233,-82
2019-07-08 11:46:59,6.75,2.00,23.70,65.30,325472,78,518990,-82
2019-07-08 11:47:33,5.20,1.70,23.90,65.10,325538,78,518965,-82
2019-07-08 11:48:07,7.58,2.37,23.80,69.00,325459,78,518988,-83
2019-07-08 11:48:41,5.05,1.90,23.70,69.40,325460,78,519237,-83
2019-07-08 11:49:15,5.37,2.02,23.70,67.20,325617,78,519246,-82
2019-07-08 11:49:49,4.90,1.77,23.70,67.10,325468,78,519211,-83
2019-07-08 11:50:23,4.25,1.77,23.70,68.30,325668,78,518953,-82
2019-07-08 11:50:57,7.83,1.85,23.60,66.50,325441,78,519025,-83
2019-07-08 11:51:31,4.78,1.90,23.50,66.20,325587,78,518953,-82
2019-07-08 11:52:06,6.08,2.00,23.50,65.40,325489,78,518978,-83
2019-07-08 11:52:39,5.62,2.00,23.50,63.70,325565,78,519241,-82
2019-07-08 11:53:14,5.60,2.17,23.40,69.00,325462,78,519011,-83
2019-07-08 11:53:48,6.90,2.02,23.30,71.50,325596,78,519372,-82
2019-07-08 11:54:22,5.50,2.05,23.30,72.20,325667,78,518988,-83
2019-07-08 11:54:56,6.47,2.12,23.10,67.80,325523,78,519280,-82
2019-07-08 11:55:30,7.00,1.90,22.90,68.20,325447,78,519001,-82
2019-07-08 11:56:04,5.50,2.40,22.80,71.00,325590,78,519288,-82
2019-07-08 11:56:38,9.38,2.58,22.70,73.40,325551,78,522121,-82
2019-07-08 11:57:13,6.65,2.35,22.70,67.50,325440,78,519317,-82
2019-07-08 11:57:46,5.67,1.98,22.70,70.40,325451,78,518961,-81
2019-07-08 11:58:21,4.62,2.00,22.70,73.10,325542,78,519052,-82
2019-07-08 11:58:55,6.30,2.20,22.60,71.70,325468,78,518953,-83
2019-07-08 11:59:29,7.58,2.22,22.50,69.50,325363,78,519300,-83
2019-07-08 12:00:04,5.60,2.27,22.60,70.80,325641,78,518961,-82
2019-07-08 12:00:39,5.45,2.00,22.60,69.00,325708,78,518984,-83
2019-07-08 12:01:13,6.33,2.10,22.50,71.40,325491,78,519229,-82
2019-07-08 12:01:47,6.10,2.30,22.50,70.20,325572,78,519284,-83
2019-07-08 12:02:22,8.90,2.27,22.60,70.20,325530,78,518989,-82
2019-07-08 12:02:55,6.30,2.30,22.60,71.40,325488,78,518956,-82
2019-07-08 12:03:30,6.08,2.20,22.60,71.40,325393,78,518965,-83
2019-07-08 12:04:04,5.42,2.45,22.60,69.00,325496,78,518960,-83
2019-07-08 12:04:38,8.33,2.62,22.50,70.20,325455,78,519272,-82
2019-07-08 12:05:12,5.03,2.15,22.50,71.40,325525,78,518999,-82
2019-07-08 12:05:46,6.03,2.47,22.50,71.00,325478,78,519219,-83
2019-07-08 12:06:20,6.12,2.10,22.50,72.20,325378,78,518964,-82
2019-07-08 12:06:54,6.72,2.22,22.50,67.80,325497,78,518957,-83
2019-07-08 12:07:29,6.10,2.30,22.50,68.60,325433,78,518980,-82
2019-07-08 12:08:02,7.25,2.25,22.50,73.50,325461,78,519253,-82
2019-07-08 12:08:37,5.92,1.85,22.50,70.90,325611,78,518952,-83
2019-07-08 12:09:11,6.10,2.25,22.50,68.00,325500,78,519229,-83
2019-07-08 12:09:45,9.68,2.65,22.50,71.00,325162,78,525483,-82
2019-07-08 12:10:20,8.85,2.45,22.40,68.50,325521,78,519217,-82
2019-07-08 12:10:55,10.85,2.65,22.40,72.80,325298,78,525196,-83
2019-07-08 12:11:28,6.70,2.30,22.40,72.70,325461,78,518969,-83
2019-07-08 12:12:03,5.17,2.10,22.40,74.00,325491,78,518984,-83
2019-07-08 12:12:37,4.03,1.90,22.50,74.50,325637,78,518956,-82
2019-07-08 12:13:11,5.80,2.40,22.40,74.60,325436,78,519257,-82
2019-07-08 12:13:45,7.62,2.00,22.50,72.00,325401,78,519218,-83
2019-07-08 12:14:19,5.70,2.20,22.40,74.20,325458,78,518953,-82
2019-07-08 12:14:53,4.62,1.85,22.40,73.70,325513,78,519221,-82
2019-07-08 12:15:27,10.03,2.12,22.50,74.40,325048,78,525220,-83
2019-07-08 12:16:02,4.95,2.02,22.50,72.00,325445,78,518966,-82
2019-07-08 12:16:35,6.67,2.15,22.50,73.80,325481,78,519310,-82
2019-07-08 12:17:10,6.53,2.12,22.40,76.80,325619,78,518953,-82
2019-07-08 12:17:44,6.08,1.87,22.40,75.10,325452,78,519217,-82
2019-07-08 12:18:18,5.00,1.95,22.40,71.70,325675,78,518957,-83
2019-07-08 12:18:52,8.65,2.10,22.20,75.70,325380,78,519222,-82
2019-07-08 12:19:26,5.30,2.10,22.20,74.70,325638,78,519031,-83
2019-07-08 12:20:00,7.10,1.98,22.10,76.20,325591,78,519265,-83
2019-07-08 12:20:34,8.28,2.20,22.10,73.20,325388,78,518946,-82
2019-07-08 12:21:09,5.53,2.10,22.00,72.20,325511,78,519237,-82
2019-07-08 12:21:42,9.28,2.22,21.90,75.50,325489,78,519014,-83
2019-07-08 12:22:17,7.40,2.30,21.70,72.70,325624,78,519237,-82
2019-07-08 12:22:51,4.28,1.80,21.60,76.20,325718,78,519050,-83
2019-07-08 12:23:25,9.75,2.12,21.60,76.00,325331,78,525195,-83
2019-07-08 12:23:59,5.78,1.92,21.60,75.90,325585,78,518989,-82
2019-07-08 12:24:33,6.37,2.00,21.50,79.30,325514,78,519000,-82
2019-07-08 12:25:07,5.35,2.00,21.50,74.00,325640,78,519249,-83
2019-07-08 12:25:41,6.12,1.98,21.40,76.40,325479,78,519031,-82
2019-07-08 12:26:16,9.55,2.20,21.50,77.80,325335,78,522085,-82
2019-07-08 12:26:49,7.03,2.35,21.40,74.30,325473,78,519245,-82
2019-07-08 12:27:24,8.10,2.25,21.40,72.50,325637,78,519001,-82
2019-07-08 12:27:58,6.87,1.85,21.40,75.70,325476,78,519222,-82
2019-07-08 12:28:32,8.68,2.00,21.40,73.20,325563,78,518974,-83
2019-07-08 12:29:06,7.95,2.08,21.30,73.50,325523,78,519233,-82
2019-07-08 12:29:40,7.00,2.30,21.30,71.40,325468,78,518961,-83
2019-07-08 12:30:20,5.10,1.70,21.40,75.20,325548,78,519241,-82
2019-07-08 12:30:54,3.80,1.70,21.40,75.00,317174,79,519002,-83
2019-07-08 12:31:29,5.42,1.80,21.50,71.00,325461,78,518985,-82
2019-07-08 12:32:02,4.30,1.75,21.60,69.80,325697,78,519048,-82
2019-07-08 12:32:37,6.58,2.00,21.70,69.10,325427,78,518960,-82
2019-07-08 12:33:11,7.97,1.82,21.80,68.30,325564,78,518956,-83
2019-07-08 12:33:45,5.95,2.02,21.80,67.20,325598,78,519024,-82
2019-07-08 12:34:19,6.33,2.08,21.80,67.40,325528,78,518981,-82
2019-07-08 12:34:53,4.75,2.08,21.80,74.80,325526,78,519226,-82
2019-07-08 12:35:27,9.23,2.30,21.70,75.40,325603,78,518963,-83
2019-07-08 12:36:01,4.90,2.02,21.70,76.80,325367,78,519230,-82
2019-07-08 12:36:36,5.22,2.10,21.60,72.00,325479,78,518969,-82
2019-07-08 12:37:09,51.10,44.75,21.60,73.10,325431,78,517153,-82
2019-07-08 12:37:44,5.70,2.12,21.60,74.40,325597,78,519245,-82
2019-07-08 12:38:18,6.15,2.37,21.70,76.00,325658,78,518957,-83
2019-07-08 12:38:52,5.92,2.20,21.80,75.20,325462,78,519208,-81
2019-07-08 12:39:26,47.75,43.08,21.80,77.10,324740,78,527286,-81
2019-07-08 12:40:00,7.60,3.02,21.80,76.60,325486,78,519272,-81
2019-07-08 12:40:34,9.80,2.35,21.90,75.10,325176,78,525535,-81
2019-07-08 12:41:08,4.95,2.30,21.90,72.90,325615,78,519234,-80
2019-07-08 12:41:42,5.95,2.10,21.70,67.80,325475,78,519011,-81
2019-07-08 12:42:16,4.87,1.82,21.60,67.00,325511,78,518977,-80
2019-07-08 12:42:50,8.05,2.55,21.60,69.10,325540,78,518953,-81
2019-07-08 12:43:25,5.80,2.08,21.60,69.90,325475,78,518995,-81
2019-07-08 12:43:58,6.87,2.50,21.50,74.70,325440,78,519257,-80
2019-07-08 12:44:33,5.97,1.82,21.60,75.90,325514,78,518986,-80
2019-07-08 12:45:07,6.00,2.22,21.50,75.80,325497,78,519279,-82
2019-07-08 12:45:41,1999.90,999.90,21.40,70.90,325115,78,540079,-82
2019-07-08 12:46:15,1999.90,999.90,21.50,72.40,324265,78,540093,-82
2019-07-08 12:46:49,1999.90,999.90,21.60,72.00,324286,78,539785,-82
2019-07-08 12:47:23,1999.90,999.90,21.60,74.30,324413,78,540094,-80
2019-07-08 12:47:57,81.45,75.87,21.60,75.10,325423,78,523109,-82
2019-07-08 12:48:32,73.45,68.55,21.60,75.30,324705,78,531457,-82
2019-07-08 12:49:05,1999.90,999.90,21.60,74.10,324323,78,539836,-82
2019-07-08 12:49:40,1999.90,999.90,21.50,76.80,324387,78,539813,-82
2019-07-08 12:50:17,1999.90,999.90,21.50,75.50,324293,78,539836,-83
2019-07-08 12:50:59,1999.90,999.90,21.50,77.80,323667,78,539789,-82
2019-07-08 12:51:31,21.50,21.50,21.50,74.40,378656,78,133541,-82
2019-07-08 12:52:05,21.80,19.32,21.40,69.80,322286,78,531784,-82
2019-07-08 12:52:39,6.15,1.87,21.40,73.40,325468,78,519028,-82
2019-07-08 12:53:13,5.80,1.90,21.40,74.30,325490,78,519034,-82
2019-07-08 12:53:47,7.72,2.00,21.30,74.90,325436,78,518964,-82
2019-07-08 12:54:21,5.12,1.82,21.30,78.30,325547,78,518960,-82
2019-07-08 12:54:55,4.70,2.05,21.30,76.00,325629,78,519230,-82
2019-07-08 12:55:29,6.40,2.20,21.40,78.40,325422,78,518956,-82
2019-07-08 12:56:04,5.90,2.17,21.40,79.00,325613,78,519339,-82
2019-07-08 12:56:37,6.08,2.02,21.40,80.00,325639,78,518948,-83
2019-07-08 12:57:12,11.05,2.35,21.40,79.00,325305,78,525488,-82
2019-07-08 12:57:46,6.45,2.00,21.40,77.90,325496,78,519007,-83
2019-07-08 12:58:20,5.28,1.90,21.50,76.60,325503,78,519226,-82
2019-07-08 12:58:54,7.33,2.40,21.50,75.60,325631,78,519047,-83
2019-07-08 12:59:28,6.58,2.35,21.60,75.90,325476,78,518956,-83
2019-07-08 13:00:03,4.33,2.02,21.70,74.00,325602,78,519295,-83
2019-07-08 13:00:37,7.47,2.30,21.80,75.50,325471,78,518976,-83
2019-07-08 13:01:11,8.55,2.58,21.80,76.90,325632,78,519214,-83
2019-07-08 13:01:45,6.83,2.50,21.80,70.50,325461,78,518981,-82
2019-07-08 13:02:19,5.87,2.40,21.80,74.40,325404,78,518961,-82
2019-07-08 13:02:54,6.22,2.45,21.90,74.40,325588,78,518953,-82
2019-07-08 13:03:27,6.65,2.22,21.90,72.90,325631,78,519234,-82
2019-07-08 13:04:02,6.35,2.50,22.00,73.30,325445,78,518984,-82
2019-07-08 13:04:36,38.67,26.93,22.00,75.10,325552,78,525484,-83
2019-07-08 13:05:09,5.85,2.70,21.80,71.80,325553,78,519207,-82
2019-07-08 13:05:44,3.87,2.12,21.80,68.50,325428,78,519218,-82
2019-07-08 13:06:18,4.22,2.17,21.90,69.40,325429,78,518976,-82
2019-07-08 13:06:52,3.80,2.30,22.00,69.50,325471,78,518956,-82
2019-07-08 13:07:26,5.85,2.20,22.10,70.00,325482,78,518956,-81
2019-07-08 13:08:00,36.08,7.53,22.10,75.90,325389,78,523187,-83
2019-07-08 13:08:34,63.45,6.67,22.20,74.50,324838,78,525429,-82
2019-07-08 13:09:09,5.70,1.87,22.40,75.30,325578,78,518989,-82
2019-07-08 13:09:43,9.23,2.00,22.20,73.20,325408,78,522339,-82
2019-07-08 13:10:17,6.67,2.33,22.30,71.40,325410,78,519249,-82
2019-07-08 13:10:51,5.03,1.95,22.30,70.80,325477,78,518965,-83
2019-07-08 13:11:25,7.12,2.02,22.40,72.90,325554,78,519296,-82
2019-07-08 13:11:59,5.25,1.80,22.40,73.20,325775,78,519044,-82
2019-07-08 13:12:33,6.35,1.82,22.50,69.50,325706,78,518957,-82
2019-07-08 13:13:08,5.00,2.00,22.40,67.00,325628,78,518980,-83
2019-07-08 13:13:41,10.43,1.85,22.40,69.90,325223,78,525469,-82
2019-07-08 13:14:16,6.72,1.85,22.30,70.30,325624,78,518992,-82
2019-07-08 13:14:50,8.65,1.90,22.30,70.00,325375,78,518961,-82
2019-07-08 13:15:46,7.12,1.90,22.20,72.10,325623,78,518957,-82
2019-07-08 13:16:20,10.23,1.98,22.20,69.00,325457,78,525487,-82
2019-07-08 13:16:55,7.83,1.90,22.10,72.50,325467,78,518956,-83
2019-07-08 13:17:28,8.83,2.30,22.00,71.80,325627,78,519226,-83
2019-07-08 13:18:03,7.53,1.70,22.00,72.10,325334,78,519024,-83
2019-07-08 13:18:37,5.83,2.05,22.00,68.80,325606,78,519233,-83
2019-07-08 13:19:11,4.22,1.70,21.80,68.50,325496,78,518965,-82
2019-07-08 13:19:45,6.50,2.02,21.80,71.30,325522,78,519238,-82
2019-07-08 13:20:19,5.83,2.20,21.80,73.20,325495,78,519015,-82
2019-07-08 13:20:53,4.47,2.00,21.60,73.80,325520,78,518961,-83
2019-07-08 13:21:27,6.22,1.98,21.60,73.30,325510,78,518952,-83
2019-07-08 13:22:02,8.50,2.30,21.60,75.50,325661,78,518953,-82
2019-07-08 13:22:35,5.25,1.90,21.60,74.60,325585,78,519342,-82
2019-07-08 13:23:10,4.90,1.60,21.60,70.00,325478,78,519228,-83
2019-07-08 13:23:44,4.70,1.80,21.60,73.30,325537,78,518953,-83
2019-07-08 13:24:19,9.58,1.87,21.50,72.40,325526,78,518989,-83
2019-07-08 13:24:53,4.42,1.92,21.50,72.50,325615,78,518952,-82
2019-07-08 13:25:27,6.33,2.20,21.40,76.60,325465,78,519267,-83
2019-07-08 13:26:01,7.67,2.27,21.40,76.20,325645,78,518998,-83
2019-07-08 13:26:35,39.42,4.15,21.40,77.50,325397,78,520255,-82
2019-07-08 13:27:10,5.72,2.10,21.40,77.70,325503,78,519200,-83
2019-07-08 13:27:43,8.78,2.00,21.40,75.60,325521,78,518965,-82
2019-07-08 13:28:18,8.35,2.20,21.50,75.00,325369,78,519020,-83
2019-07-08 13:28:52,8.95,2.10,21.50,77.00,325581,78,518960,-83
2019-07-08 13:29:26,6.60,1.80,21.50,77.60,325532,78,519265,-82
2019-07-08 13:30:00,11.65,2.10,21.50,76.80,325170,78,525208,-82
2019-07-08 13:30:38,7.62,2.08,21.60,76.70,325580,78,519234,-83
2019-07-08 13:31:11,122.85,114.47,21.60,78.00,325372,78,527290,-83
2019-07-08 13:31:46,17.37,6.85,21.80,80.40,325484,78,517166,-83
2019-07-08 13:32:20,7.25,1.90,21.90,79.90,325296,78,519279,-83
2019-07-08 13:32:54,4.60,2.10,21.90,78.80,325493,78,518969,-83
2019-07-08 13:33:28,7.15,2.02,22.00,74.50,325447,78,518985,-83
2019-07-08 13:34:02,6.00,1.82,22.10,73.70,325500,78,518964,-83
2019-07-08 13:34:36,6.65,2.40,22.20,77.20,325508,78,519039,-83
2019-07-08 13:35:10,8.03,2.12,22.20,75.80,325396,78,518965,-83
2019-07-08 13:35:45,8.03,2.12,22.20,74.50,325446,78,519257,-83
2019-07-08 13:36:18,8.78,2.10,22.20,72.40,325446,78,519277,-83
2019-07-08 13:36:53,7.40,1.98,22.30,71.80,325690,78,519242,-83
2019-07-08 13:37:27,6.70,2.12,22.40,73.10,325731,78,519237,-83
2019-07-08 13:38:00,7.92,2.10,22.30,72.00,325485,78,518992,-83
2019-07-08 13:38:35,14.30,12.73,22.30,72.10,325295,78,527298,-83
2019-07-08 13:39:09,1999.90,999.90,22.40,72.40,324322,78,540085,-82
2019-07-08 13:39:43,105.03,14.68,22.30,67.50,325126,78,529373,-83
2019-07-08 13:40:17,1999.90,999.90,22.20,69.60,324617,78,539855,-82
2019-07-08 13:40:51,307.07,35.08,22.20,71.80,324744,78,532489,-83
2019-07-08 13:41:25,5.75,2.20,22.20,71.30,325494,78,518957,-83
2019-07-08 13:41:59,4.55,1.90,22.30,70.80,325526,78,519024,-83
2019-07-08 13:42:34,9.15,4.25,22.20,71.30,325368,78,518968,-83
2019-07-08 13:43:07,5.15,2.00,22.20,71.80,325648,78,519207,-82
2019-07-08 13:43:42,6.25,2.22,22.20,72.00,325415,78,519229,-82
2019-07-08 13:44:16,65.32,7.97,22.10,75.90,325552,78,521067,-83
2019-07-08 13:44:50,7.17,2.10,22.10,73.90,325416,78,518991,-82
2019-07-08 13:45:24,6.47,2.12,22.00,75.20,325641,78,519242,-82
2019-07-08 13:45:58,7.25,2.10,21.90,73.10,325580,78,519049,-82
2019-07-08 13:46:32,8.03,2.20,21.80,75.30,325524,78,518961,-82
2019-07-08 13:47:06,8.30,2.45,21.70,75.80,325456,78,518956,-83
2019-07-08 13:47:40,5.47,2.02,21.60,75.00,325513,78,518983,-83
2019-07-08 13:48:14,3.40,1.80,21.60,72.10,325450,78,519254,-82
2019-07-08 13:48:48,9.03,1.90,21.50,74.80,325564,78,519241,-83
2019-07-08 13:49:23,5.90,1.98,21.50,75.60,325410,78,519218,-83
2019-07-08 13:49:56,6.12,2.22,21.40,77.30,325730,78,518958,-83
2019-07-08 13:50:33,6.65,2.10,21.40,76.50,325611,78,518987,-82
2019-07-08 13:51:07,7.30,2.08,21.30,77.20,325491,78,518949,-83
2019-07-08 13:51:41,5.47,2.10,21.30,75.40,325483,78,518977,-83
2019-07-08 13:52:15,6.90,2.00,21.10,79.50,325498,78,518979,-83
2019-07-08 13:52:49,7.12,1.95,21.10,80.30,325491,78,519225,-83
2019-07-08 13:53:23,4.35,1.90,21.10,77.80,325612,78,518961,-83
2019-07-08 13:53:57,6.47,1.98,21.00,79.40,325468,78,519226,-83
2019-07-08 13:54:31,4.75,1.70,20.90,76.70,325453,78,518976,-83
2019-07-08 13:55:05,5.92,1.70,20.90,77.10,325517,78,518949,-83
2019-07-08 13:55:40,5.50,1.92,20.90,76.60,325597,78,519241,-82
2019-07-08 13:56:14,9.95,2.20,20.80,81.50,325011,78,525194,-83
2019-07-08 13:56:48,9.73,2.20,20.90,81.10,325339,78,525192,-82
2019-07-08 13:57:22,6.37,2.00,20.90,76.70,325491,78,519047,-83
2019-07-08 13:57:56,9.90,2.12,20.90,77.90,325562,78,522085,-83
2019-07-08 13:58:30,6.67,2.22,20.80,74.70,325441,78,519043,-83
2019-07-08 13:59:04,6.00,2.08,20.80,76.00,325504,78,518943,-83
2019-07-08 13:59:39,8.53,2.05,20.80,78.10,325471,78,519038,-83
2019-07-08 14:00:13,5.20,2.00,20.80,79.40,325593,78,519265,-83
2019-07-08 14:00:49,7.90,1.92,20.80,76.10,325500,78,518953,-83
2019-07-08 14:01:23,8.03,2.20,20.80,74.90,325633,78,518952,-83
2019-07-08 14:01:57,7.05,1.92,20.80,74.90,325580,78,519226,-83
2019-07-08 14:02:31,7.10,2.08,20.80,79.10,325383,78,519221,-83
2019-07-08 14:03:05,7.35,2.22,20.60,80.00,325472,78,518961,-82
2019-07-08 14:03:39,9.20,2.10,20.60,81.20,325214,78,518995,-83
2019-07-08 14:04:13,7.53,2.25,20.60,77.00,325511,78,519027,-83
2019-07-08 14:04:48,6.37,2.12,20.60,76.20,325414,78,518965,-83
2019-07-08 14:05:21,9.25,2.15,20.50,75.60,325627,78,518986,-82
2019-07-08 14:05:56,10.28,2.47,20.50,79.00,325181,78,525206,-83
2019-07-08 14:06:30,10.93,2.40,20.50,79.30,325183,78,525257,-83
2019-07-08 14:07:04,6.75,2.10,20.40,81.00,325487,78,518951,-83
2019-07-08 14:07:38,9.35,2.12,20.40,81.00,325510,78,518960,-83
2019-07-08 14:08:12,5.20,2.10,20.40,83.30,325624,78,519234,-83
2019-07-08 14:08:46,7.60,2.00,20.30,82.40,325473,78,518950,-83
2019-07-08 14:09:20,10.10,2.17,20.20,82.40,325271,78,525202,-82
2019-07-08 14:09:55,6.62,2.20,20.20,81.90,325602,78,518957,-83
2019-07-08 14:10:28,6.45,1.98,20.20,83.90,325518,78,518987,-82
2019-07-08 14:11:03,8.33,3.83,20.10,81.30,325445,78,518980,-82
2019-07-08 14:11:37,1014.65,513.52,20.10,81.10,325294,78,531528,-82
2019-07-08 14:12:11,5.85,2.00,20.10,80.80,325467,78,518952,-82
2019-07-08 14:12:45,119.87,17.30,20.10,81.50,325146,78,533540,-82
2019-07-08 14:13:19,257.35,59.18,20.00,79.50,324811,78,531452,-82
2019-07-08 14:13:53,7.22,2.50,20.00,78.70,325609,78,519082,-82
2019-07-08 14:14:27,6.97,2.12,20.00,78.60,325436,78,518987,-82
2019-07-08 14:15:02,6.22,2.17,19.90,82.00,325463,78,518964,-82
2019-07-08 14:15:35,58.05,7.67,19.90,84.10,325313,78,521309,-82
2019-07-08 14:16:10,13.58,2.77,19.90,84.20,325369,78,525192,-82
2019-07-08 14:16:44,251.75,31.12,19.90,82.10,324980,78,533547,-82
2019-07-08 14:17:18,1999.90,999.90,19.90,80.70,324314,78,539789,-83
2019-07-08 14:17:52,1999.90,999.90,20.00,83.60,324170,78,540085,-82
2019-07-08 14:18:26,1999.90,999.90,20.00,82.70,324334,78,539825,-82
2019-07-08 14:19:00,1999.90,999.90,20.00,84.50,324335,78,539833,-83
2019-07-08 14:19:34,1999.90,999.90,20.10,84.80,324315,78,540097,-82
2019-07-08 14:20:09,1999.90,999.90,20.20,86.20,324296,78,539860,-82
2019-07-08 14:20:42,1999.90,999.90,20.20,84.50,324243,78,539838,-82
2019-07-08 14:21:17,1999.90,999.90,20.20,78.80,324319,78,540070,-83
2019-07-08 14:21:51,1999.90,999.90,20.20,81.30,324153,78,539814,-82
2019-07-08 14:22:25,1999.90,999.90,20.30,80.80,324226,78,539810,-82
2019-07-08 14:22:59,1999.90,999.90,20.30,80.10,324321,78,540060,-83
2019-07-08 14:23:34,1999.90,999.90,20.30,84.00,324271,78,539810,-83
2019-07-08 14:24:07,1999.90,999.90,20.30,85.50,324368,78,539792,-82
2019-07-08 14:24:42,1999.90,999.90,20.30,80.10,324208,78,540137,-82
2019-07-08 14:25:16,1999.90,999.90,20.30,78.60,324402,78,539793,-83
2019-07-08 14:25:50,1999.90,999.90,20.30,81.80,324209,78,539785,-83
2019-07-08 14:26:24,1999.90,999.90,20.30,83.20,324228,78,540140,-82
2019-07-08 14:26:58,1999.90,999.90,20.30,83.10,324283,78,539780,-82
2019-07-08 14:27:32,49.08,44.40,20.40,81.20,324943,78,526242,-82
2019-07-08 14:28:06,8.85,2.50,20.50,78.10,325278,78,519230,-83
2019-07-08 14:28:41,1999.90,999.90,20.60,77.50,324276,78,540028,-83
2019-07-08 14:29:14,1999.90,999.90,20.60,79.70,324290,78,539786,-83
2019-07-08 14:29:49,1999.90,999.90,20.60,77.00,324196,78,539781,-82
2019-07-08 14:30:31,1999.90,999.90,20.70,78.90,324397,78,540075,-82
2019-07-08 14:31:05,1999.90,999.90,20.70,77.80,324363,78,540130,-81
2019-07-08 14:31:39,1999.90,999.90,20.80,80.50,324318,78,540062,-82
2019-07-08 14:32:13,49.75,46.40,20.80,81.20,325217,78,527290,-81
2019-07-08 14:32:47,6.92,5.47,21.00,77.80,325353,78,519294,-82
2019-07-08 14:33:21,5.15,2.70,21.10,77.10,325500,78,518960,-82
2019-07-08 14:33:56,1999.90,999.90,21.20,81.20,324285,78,539804,-83
2019-07-08 14:34:30,1999.90,999.90,21.20,74.20,324313,78,539789,-82
2019-07-08 14:35:05,1999.90,999.90,21.20,74.40,324235,78,540105,-83
2019-07-08 14:35:39,1999.90,999.90,21.20,75.70,324385,78,540058,-82
2019-07-08 14:36:13,1999.90,999.90,21.20,78.20,324242,78,539818,-82
2019-07-08 14:36:47,1999.90,999.90,21.20,76.70,324352,78,540044,-82
2019-07-08 14:37:21,1999.90,999.90,21.30,80.10,324320,78,539789,-82
2019-07-08 14:37:55,1999.90,999.90,21.30,77.50,324265,78,539809,-82
2019-07-08 14:38:29,1999.90,999.90,21.40,75.40,324377,78,540065,-82
2019-07-08 14:39:05,1999.90,999.90,21.60,73.40,324261,78,539793,-82
2019-07-08 14:39:39,52.90,48.95,21.70,75.90,325205,78,520326,-82
2019-07-08 14:40:13,1999.90,999.90,21.70,73.30,324301,78,540072,-82
2019-07-08 14:40:47,1999.90,999.90,22.00,72.40,324332,78,539836,-82
2019-07-08 14:41:21,1999.90,999.90,22.20,72.40,324710,78,540066,-83
2019-07-08 14:41:55,1999.90,999.90,22.40,75.20,324381,78,539810,-82
2019-07-08 14:42:30,1999.90,999.90,22.50,75.10,324291,78,539777,-82
2019-07-08 14:43:04,1999.90,999.90,22.50,74.50,324135,78,540074,-82
2019-07-08 14:43:38,1999.90,999.90,22.50,71.80,324250,78,539794,-82
2019-07-08 14:44:12,1999.90,999.90,22.60,69.90,324319,78,540081,-82
2019-07-08 14:44:46,1999.90,999.90,22.60,71.60,324347,78,539828,-82
2019-07-08 14:45:20,1999.90,999.90,22.50,69.70,324297,78,539785,-82
2019-07-08 14:45:55,1999.90,999.90,22.40,68.50,324348,78,540123,-82
2019-07-08 14:46:28,34.35,31.20,22.40,68.50,324926,78,523423,-82
2019-07-08 14:47:03,1999.90,999.90,22.30,72.80,324243,78,540050,-82
2019-07-08 14:47:37,1999.90,999.90,22.20,74.30,324291,78,539797,-81
2019-07-08 14:48:11,1999.90,999.90,22.10,72.70,324295,78,539789,-82
2019-07-08 14:48:45,1999.90,999.90,21.90,70.40,324335,78,540235,-81
2019-07-08 14:49:20,1999.90,999.90,21.90,70.40,324270,78,539824,-82
2019-07-08 14:49:53,1999.90,999.90,21.70,71.80,324302,78,540125,-82
2019-07-08 14:50:39,18.62,15.30,21.60,72.50,324635,78,531719,-82
2019-07-08 14:51:13,7.87,3.30,21.50,76.80,325550,78,518956,-82
2019-07-08 14:51:47,10.25,3.00,21.40,78.50,325227,78,525214,-82
2019-07-08 14:52:21,7.15,2.65,21.30,75.20,325567,78,519017,-82
2019-07-08 14:52:55,8.03,2.58,21.10,75.80,325418,78,518983,-82
2019-07-08 14:53:29,4.65,2.52,21.10,77.40,325464,78,519316,-82
2019-07-08 14:54:03,7.87,2.80,21.00,78.40,325483,78,518954,-82
2019-07-08 14:54:38,7.62,2.75,21.00,79.30,325451,78,519230,-83
2019-07-08 14:55:12,7.92,2.92,21.00,81.00,325393,78,518953,-82
2019-07-08 14:55:46,8.55,2.83,21.00,78.30,325440,78,519229,-82
2019-07-08 14:56:20,10.72,3.00,21.00,78.90,325313,78,525234,-82
2019-07-08 14:56:54,8.35,2.42,21.00,80.90,325367,78,519055,-81
2019-07-08 14:57:28,7.87,2.55,20.90,78.50,325488,78,518953,-82
2019-07-08 14:58:03,8.30,2.40,21.00,77.50,325591,78,518957,-82
2019-07-08 14:58:36,7.45,2.60,20.90,75.60,325466,78,518992,-82
2019-07-08 14:59:11,10.95,3.42,21.10,75.10,325446,78,519224,-82
2019-07-08 14:59:45,9.13,2.50,21.10,74.40,325459,78,518984,-82
2019-07-08 15:00:19,7.22,2.65,21.10,75.40,325634,78,518947,-82
2019-07-08 15:00:53,11.97,2.72,21.10,76.40,325064,78,525503,-82
2019-07-08 15:01:28,5.12,2.58,21.00,75.70,325491,78,518980,-82
2019-07-08 15:02:01,8.23,2.80,21.00,74.10,325491,78,518949,-83
2019-07-08 15:02:36,8.95,2.60,21.10,74.00,325268,78,518984,-82
2019-07-08 15:03:10,9.08,2.50,21.10,74.30,325495,78,519227,-82
2019-07-08 15:03:44,5.33,2.50,21.10,73.60,325560,78,518952,-82
2019-07-08 15:04:18,7.78,2.58,21.10,73.20,325466,78,519292,-82
2019-07-08 15:04:52,9.13,2.45,21.10,76.20,325599,78,518958,-82
2019-07-08 15:05:26,6.87,2.35,21.10,74.10,325431,78,518961,-82
2019-07-08 15:06:00,4.97,2.10,21.10,74.90,325371,78,518994,-82
2019-07-08 15:06:34,7.30,2.58,21.10,73.60,325429,78,518964,-82
2019-07-08 15:07:08,8.73,2.50,21.10,73.10,325527,78,519237,-83
2019-07-08 15:07:42,7.50,2.50,20.90,72.50,325346,78,518961,-82
2019-07-08 15:08:17,6.92,2.50,20.90,72.70,325503,78,519237,-83
2019-07-08 15:08:50,4.85,2.10,20.90,73.00,325527,78,519004,-83
2019-07-08 15:09:25,7.78,2.67,20.90,73.90,325420,78,518961,-83
2019-07-08 15:09:59,8.68,2.52,20.80,73.50,325375,78,518996,-80
2019-07-08 15:10:33,11.00,3.02,20.80,73.70,325401,78,525479,-81
2019-07-08 15:11:07,5.22,2.50,20.80,73.90,325480,78,518999,-81
2019-07-08 15:11:41,6.60,2.55,20.80,75.90,325614,78,519241,-82
2019-07-08 15:12:15,4.22,2.22,20.70,77.40,325420,78,519009,-82
2019-07-08 15:12:49,5.25,2.50,20.80,77.20,325492,78,518998,-80
2019-07-08 15:13:24,5.28,2.60,20.90,75.40,325447,78,519233,-82
2019-07-08 15:13:57,6.12,2.40,20.80,75.80,325514,78,519016,-81
2019-07-08 15:14:32,5.90,2.27,20.90,76.20,325595,78,518956,-81
2019-07-08 15:15:07,8.78,2.65,20.90,75.60,325490,78,519043,-81
2019-07-08 15:15:40,10.70,2.70,20.80,74.30,325095,78,525457,-81
2019-07-08 15:16:15,9.58,2.62,20.90,74.40,325399,78,525198,-80
2019-07-08 15:16:49,7.00,2.60,21.00,74.70,325536,78,519242,-80
2019-07-08 15:17:23,5.17,2.80,21.00,75.00,325450,78,519236,-81
2019-07-08 15:17:57,8.20,2.77,21.00,77.10,325468,78,519264,-80
2019-07-08 15:18:31,6.17,2.58,20.90,75.60,325480,78,519012,-81
2019-07-08 15:19:05,8.05,2.62,20.90,77.60,325275,78,519086,-81
2019-07-08 15:19:39,6.30,2.60,20.80,77.70,325464,78,518987,-82
2019-07-08 15:20:13,9.35,2.95,20.80,79.20,325405,78,522078,-81
2019-07-08 15:20:47,5.42,2.80,20.70,75.90,325471,78,519292,-81
2019-07-08 15:21:21,4.72,2.40,20.70,79.20,325460,78,519229,-81
2019-07-08 15:21:55,6.65,2.85,20.80,79.10,325463,78,518968,-81
2019-07-08 15:22:29,6.78,2.67,20.80,82.10,325483,78,518952,-81
2019-07-08 15:23:04,8.43,2.75,20.80,80.40,325442,78,519292,-81
2019-07-08 15:23:38,5.50,2.50,20.90,77.50,325445,78,518972,-82
2019-07-08 15:24:12,5.12,2.40,20.90,76.00,325464,78,519284,-82
2019-07-08 15:24:46,5.67,2.50,20.90,74.90,325496,78,519016,-82
2019-07-08 15:25:32,5.20,2.20,21.00,74.60,325356,78,519222,-82
2019-07-08 15:26:06,9.53,3.20,21.00,77.10,324925,78,522077,-82
2019-07-08 15:26:40,6.67,2.87,20.80,74.90,325494,78,519229,-82
2019-07-08 15:27:14,7.85,3.10,20.80,76.80,325515,78,519171,-83
2019-07-08 15:27:48,7.85,3.00,20.70,79.70,325481,78,519233,-82
2019-07-08 15:28:22,7.00,2.75,20.70,81.00,325552,78,518957,-82
2019-07-08 15:28:57,6.05,2.77,20.60,80.50,325418,78,519265,-82
2019-07-08 15:29:30,6.87,2.55,20.70,77.20,325443,78,518964,-81
2019-07-08 15:30:08,10.32,3.30,20.70,77.60,325101,78,525483,-82
2019-07-08 15:30:42,9.73,3.47,20.80,77.60,324117,78,522085,-82
2019-07-08 15:31:16,7.67,3.33,20.70,76.20,325298,78,519031,-82
2019-07-08 15:31:50,8.65,3.00,20.60,78.00,325609,78,519023,-82
2019-07-08 15:32:24,10.03,3.52,20.60,79.80,325320,78,525207,-82
2019-07-08 15:32:58,6.47,2.95,20.60,79.60,325482,78,519264,-83
2019-07-08 15:33:32,5.33,3.00,20.50,78.80,325433,78,518948,-83
2019-07-08 15:34:06,8.70,3.15,20.50,81.70,325441,78,519226,-83
2019-07-08 15:34:40,9.58,3.40,20.50,81.00,325400,78,522108,-83
2019-07-08 15:35:14,8.35,3.10,20.40,78.30,325208,78,519252,-83
2019-07-08 15:35:49,7.97,3.47,20.50,81.40,325350,78,518993,-83
2019-07-08 15:36:22,7.70,3.10,20.30,81.00,325356,78,519241,-84
2019-07-08 15:36:57,7.42,2.90,20.30,79.30,325471,78,518952,-82
2019-07-08 15:37:31,7.25,3.00,20.40,79.50,325409,78,519296,-83
2019-07-08 15:38:05,8.95,3.20,20.30,82.70,325253,78,518961,-83
2019-07-08 15:38:39,8.95,3.22,20.30,85.00,325421,78,518999,-83
2019-07-08 15:39:13,6.85,2.95,20.30,85.30,325429,78,519265,-83
2019-07-08 15:39:47,5.90,2.87,20.30,85.10,325485,78,518980,-83
2019-07-08 15:40:21,8.25,3.50,20.30,81.60,325500,78,519233,-83
2019-07-08 15:40:56,6.45,3.20,20.40,81.10,325475,78,518957,-83
2019-07-08 15:41:29,6.58,3.12,20.30,82.10,325389,78,519264,-83
2019-07-08 15:42:04,7.25,3.30,20.30,84.10,325556,78,518961,-83
2019-07-08 15:42:38,9.68,3.65,20.20,86.10,325303,78,522077,-82
2019-07-08 15:43:12,6.08,3.30,20.20,85.10,325505,78,519082,-83
2019-07-08 15:43:46,8.58,3.27,20.30,81.50,325450,78,518956,-83
2019-07-08 15:44:20,9.00,3.25,20.30,84.30,325388,78,519237,-83
2019-07-08 15:44:54,8.43,3.33,20.30,84.40,325485,78,519227,-83
2019-07-08 15:45:28,9.08,3.37,20.40,82.40,325422,78,519237,-83
2019-07-08 15:46:03,6.55,3.12,20.30,80.30,325466,78,518957,-83
2019-07-08 15:46:36,7.87,3.40,20.30,83.20,325469,78,518964,-83
2019-07-08 15:47:11,6.12,2.87,20.30,85.20,325546,78,518984,-83
2019-07-08 15:47:45,8.18,3.60,20.40,85.10,325443,78,518960,-83
2019-07-08 15:48:19,5.92,2.87,20.30,81.10,325492,78,519384,-83
2019-07-08 15:48:53,5.53,3.20,20.40,79.70,325485,78,518960,-83
2019-07-08 15:49:27,8.10,3.40,20.40,82.10,325381,78,519242,-83
2019-07-08 15:50:01,5.85,3.08,20.40,84.40,325528,78,519003,-83
2019-07-08 15:50:35,5.72,3.30,20.40,85.10,325429,78,518952,-83
2019-07-08 15:51:09,6.20,3.12,20.30,82.30,325512,78,519039,-83
2019-07-08 15:51:43,8.38,3.42,20.40,80.40,325451,78,519225,-83
2019-07-08 15:52:17,12.58,3.20,20.50,80.20,325355,78,525214,-83
2019-07-08 15:52:52,7.12,3.22,20.60,80.80,325488,78,519287,-83
2019-07-08 15:53:25,6.97,3.12,20.70,83.20,325573,78,519206,-84
2019-07-08 15:54:00,7.30,3.10,20.80,84.40,325484,78,519079,-83
2019-07-08 15:54:34,7.45,2.85,20.80,85.10,325534,78,519281,-83
2019-07-08 15:55:08,8.05,2.70,20.80,84.60,325507,78,519341,-83
2019-07-08 15:55:42,5.65,2.80,20.90,83.80,325466,78,519225,-83
2019-07-08 15:56:16,9.60,3.20,20.90,83.40,325157,78,522348,-83
2019-07-08 15:56:50,7.37,3.40,21.00,82.20,325471,78,518991,-83
2019-07-08 15:57:24,9.40,3.27,21.00,84.90,325407,78,522231,-83
2019-07-08 15:57:59,7.97,3.30,21.00,86.10,325502,78,518964,-84
2019-07-08 15:58:32,9.13,3.58,21.10,82.90,325491,78,519293,-83
2019-07-08 15:59:07,10.72,3.75,21.10,83.50,325369,78,525190,-83
2019-07-08 15:59:41,7.20,3.25,21.20,82.90,325517,78,519004,-83
2019-07-08 16:00:15,7.35,2.85,21.20,84.40,325486,78,519222,-83
2019-07-08 16:00:49,7.28,3.10,21.20,80.50,325442,78,519229,-83
2019-07-08 16:01:23,7.25,3.62,21.30,80.60,325448,78,519436,-83
2019-07-08 16:01:57,10.00,3.70,21.40,78.30,325189,78,525198,-83
2019-07-08 16:02:31,6.12,3.40,21.40,78.90,325446,78,519230,-83
2019-07-08 16:03:06,5.80,3.37,21.40,76.90,325509,78,518960,-83
2019-07-08 16:03:39,12.98,3.50,21.50,75.50,325236,78,525226,-82
2019-07-08 16:04:13,11.45,3.37,21.40,76.10,325372,78,525206,-83
2019-07-08 16:04:48,7.67,3.47,21.30,77.90,325495,78,518953,-83
2019-07-08 16:05:21,6.33,3.20,21.30,75.80,325411,78,518991,-83
2019-07-08 16:05:56,7.72,3.47,21.30,76.00,325407,78,519032,-83
2019-07-08 16:06:30,8.50,3.77,21.20,75.40,325391,78,519423,-83
2019-07-08 16:07:04,8.93,3.55,21.10,78.90,325464,78,519269,-82
2019-07-08 16:07:38,6.25,3.20,21.00,77.40,325383,78,519253,-82
2019-07-08 16:08:12,11.08,3.70,20.90,78.10,325196,78,525471,-82
2019-07-08 16:08:46,8.55,3.58,20.90,76.20,325441,78,518957,-82
2019-07-08 16:09:20,7.72,3.40,20.80,77.50,325449,78,519240,-82
2019-07-08 16:09:55,8.88,3.60,20.80,79.70,325249,78,518964,-83
2019-07-08 16:10:28,7.08,2.90,20.80,82.20,325507,78,519239,-83
2019-07-08 16:11:03,7.85,3.22,20.80,83.70,325476,78,518968,-83
2019-07-08 16:11:37,8.38,3.33,20.80,83.50,325411,78,518992,-83
2019-07-08 16:12:11,7.50,3.15,20.80,82.80,325559,78,519234,-83
2019-07-08 16:12:45,7.47,2.70,20.90,80.60,325456,78,518951,-83
2019-07-08 16:13:19,7.67,2.90,20.90,78.90,325455,78,519977,-83
2019-07-08 16:13:53,6.45,2.85,21.00,81.20,325444,78,519279,-83
2019-07-08 16:14:27,8.98,3.40,21.10,80.30,325592,78,519262,-83
2019-07-08 16:15:01,8.45,3.42,21.20,78.20,325486,78,519039,-83
2019-07-08 16:15:35,8.53,3.12,21.20,76.40,325184,78,519011,-83
2019-07-08 16:16:09,8.55,3.47,21.40,75.90,325287,78,518961,-83
2019-07-08 16:16:44,8.33,3.15,21.50,75.10,325492,78,519277,-83
2019-07-08 16:17:17,9.00,3.42,21.60,74.80,325346,78,519224,-83
2019-07-08 16:17:52,6.28,2.75,21.70,74.60,325441,78,519223,-83
2019-07-08 16:18:26,11.68,3.62,21.80,74.40,325171,78,525484,-83
2019-07-08 16:19:00,10.82,3.62,21.80,74.00,325117,78,525206,-83
2019-07-08 16:19:34,7.12,3.50,21.70,73.60,325450,78,519284,-83
2019-07-08 16:20:08,7.67,3.58,21.80,73.70,325441,78,518960,-83
2019-07-08 16:20:42,8.48,3.30,21.70,74.30,325451,78,518996,-83
2019-07-08 16:21:16,8.08,3.30,21.70,73.40,325448,78,518953,-83
2019-07-08 16:21:51,10.25,3.98,21.70,74.30,325220,78,525254,-83
2019-07-08 16:22:24,7.42,3.67,21.60,72.80,325454,78,519233,-83
2019-07-08 16:22:59,7.10,3.72,21.50,72.90,325620,78,518957,-83
2019-07-08 16:23:33,6.85,3.30,21.40,75.80,325445,78,519275,-83
2019-07-08 16:24:07,6.65,3.55,21.30,79.20,325486,78,518960,-83
2019-07-08 16:24:41,9.13,3.95,21.30,77.80,325372,78,519241,-83
2019-07-08 16:25:15,11.10,3.87,21.30,76.80,325122,78,525241,-84
2019-07-08 16:25:49,7.03,3.80,21.20,77.30,325438,78,518961,-83
2019-07-08 16:26:23,8.90,3.72,21.20,77.10,325349,78,518991,-81
2019-07-08 16:26:58,7.17,3.90,21.10,77.30,325513,78,518957,-83
2019-07-08 16:27:31,5.47,3.83,21.00,78.30,325426,78,519000,-82
2019-07-08 16:28:05,7.70,3.42,21.00,77.20,325423,78,518982,-82
2019-07-08 16:28:40,9.25,3.52,21.10,81.40,325452,78,518956,-83
2019-07-08 16:29:13,7.70,3.42,21.10,78.90,325471,78,518966,-83
2019-07-08 16:29:48,8.55,4.12,21.10,76.60,325415,78,519276,-82
2019-07-08 16:30:25,7.10,3.40,21.20,77.80,325474,78,519222,-83
2019-07-08 16:30:59,9.23,3.85,21.20,78.80,324832,78,519241,-83
2019-07-08 16:31:33,8.68,3.50,21.20,76.80,325375,78,519098,-83
2019-07-08 16:32:08,7.75,3.70,21.20,76.30,325446,78,519208,-82
2019-07-08 16:32:41,8.85,3.98,21.00,77.40,325255,78,518958,-82
2019-07-08 16:33:16,9.73,3.98,20.90,75.80,325170,78,525593,-82
2019-07-08 16:33:50,8.35,3.60,20.90,76.10,325418,78,519208,-81
2019-07-08 16:34:24,9.25,3.37,21.00,77.40,325362,78,518995,-81
2019-07-08 16:34:58,8.10,3.70,20.90,76.40,325504,78,518964,-82
2019-07-08 16:35:32,9.08,3.70,20.90,76.60,325552,78,518951,-83
2019-07-08 16:36:06,6.85,3.52,20.90,76.00,325450,78,519257,-82
2019-07-08 16:36:40,6.58,3.10,20.90,79.10,325605,78,518957,-82
2019-07-08 16:37:14,8.35,3.60,20.80,80.40,325456,78,519223,-82
2019-07-08 16:37:48,9.75,3.10,20.80,81.30,325357,78,525199,-81
2019-07-08 16:38:23,8.15,3.20,20.80,84.30,325441,78,519246,-82
2019-07-08 16:38:57,7.80,3.60,20.70,82.60,325381,78,519202,-82
2019-07-08 16:39:31,9.93,4.03,20.80,80.70,325261,78,525203,-82
2019-07-08 16:40:08,9.60,3.75,20.70,81.60,325372,78,518989,-82
2019-07-08 16:40:42,7.87,4.00,20.70,80.20,325460,78,518956,-82
2019-07-08 16:41:16,8.00,3.70,20.70,82.10,325400,78,519292,-82
2019-07-08 16:41:50,7.00,3.62,20.60,79.90,325408,78,519217,-82
2019-07-08 16:42:24,9.98,3.70,20.50,80.90,325141,78,525609,-82
2019-07-08 16:42:58,7.35,3.55,20.50,79.60,325525,78,518956,-82
2019-07-08 16:43:32,10.35,3.40,20.50,82.60,325193,78,525340,-82
2019-07-08 16:44:07,7.95,4.03,20.40,83.70,325435,78,518996,-82
2019-07-08 16:44:40,8.53,3.75,20.40,83.60,325482,78,518956,-81
2019-07-08 16:45:15,9.30,3.55,20.30,84.10,325487,78,519277,-81
2019-07-08 16:45:49,7.03,3.72,20.30,83.60,325428,78,518992,-82
2019-07-08 16:46:23,7.75,3.55,20.20,85.90,325361,78,519234,-82
2019-07-08 16:46:57,9.85,3.80,20.20,84.30,325285,78,525268,-82
2019-07-08 16:47:31,7.65,3.50,20.20,80.60,325432,78,519237,-81
2019-07-08 16:48:06,7.72,3.60,20.20,80.30,325436,78,518962,-82
2019-07-08 16:48:40,10.78,3.92,20.20,79.70,325133,78,525218,-82
2019-07-08 16:49:14,10.40,3.60,20.20,79.30,325066,78,525210,-81
2019-07-08 16:49:48,6.97,3.58,20.10,79.70,325420,78,519269,-82
2019-07-08 16:50:23,10.75,3.47,20.10,80.50,325262,78,525203,-82
2019-07-08 16:50:57,6.90,3.37,20.10,80.70,325472,78,518996,-82
2019-07-08 16:51:31,6.47,3.55,20.10,80.10,325475,78,518964,-81
2019-07-08 16:52:05,6.50,3.55,20.00,80.20,325407,78,519261,-81
2019-07-08 16:52:39,11.00,3.60,20.10,80.80,325027,78,525206,-82
2019-07-08 16:53:13,8.20,3.33,20.00,82.70,325471,78,518964,-82
2019-07-08 16:53:47,6.65,3.50,20.00,82.80,325443,78,519039,-82
2019-07-08 16:54:22,6.55,3.40,20.00,82.00,325461,78,518992,-82
2019-07-08 16:54:55,9.08,3.87,20.00,84.00,325457,78,519265,-82
2019-07-08 16:55:30,7.62,3.20,19.90,85.10,325453,78,518960,-82
2019-07-08 16:56:04,8.55,3.60,20.00,83.10,325239,78,519244,-82
2019-07-08 16:56:37,4.67,3.22,20.10,82.30,325593,78,518985,-82
2019-07-08 16:57:12,4.92,3.12,20.00,81.40,325448,78,518956,-82
2019-07-08 16:57:46,6.47,3.40,20.10,81.60,325466,78,518984,-82
2019-07-08 16:58:20,11.00,3.60,20.10,81.70,325260,78,525487,-82
2019-07-08 16:58:54,8.60,3.40,20.10,81.30,325470,78,518956,-82
2019-07-08 16:59:29,8.28,3.85,20.10,80.90,325416,78,519292,-83
2019-07-08 17:00:04,9.35,3.10,20.00,80.90,325249,78,519207,-82
2019-07-08 17:00:53,8.03,3.45,20.10,81.30,325189,78,519302,-82
2019-07-08 17:01:28,7.17,3.42,20.10,81.00,325476,78,519242,-81
2019-07-08 17:02:01,10.23,3.30,20.10,82.20,324976,78,525241,-82
2019-07-08 17:02:36,8.38,3.37,20.00,84.80,325455,78,519256,-82
2019-07-08 17:03:10,7.72,3.45,20.10,84.20,325476,78,518957,-81
2019-07-08 17:03:44,5.45,3.27,20.00,82.50,325475,78,519479,-81
2019-07-08 17:04:18,8.80,3.70,20.00,85.00,325471,78,519011,-81
2019-07-08 17:04:52,10.50,3.55,20.00,83.80,325130,78,525475,-81
2019-07-08 17:05:26,6.97,3.30,20.00,85.00,325479,78,519269,-82
2019-07-08 17:06:00,10.32,3.20,20.10,82.70,324922,78,525222,-82
2019-07-08 17:06:34,5.97,2.90,20.10,81.80,325524,78,519229,-82
2019-07-08 17:07:08,4.97,3.25,20.10,82.20,325494,78,518981,-82
2019-07-08 17:07:42,9.30,3.45,20.10,82.20,325591,78,519245,-82
2019-07-08 17:08:17,5.67,3.77,20.10,84.10,325452,78,518983,-82
2019-07-08 17:08:51,11.40,3.58,20.00,84.50,325222,78,525206,-81
2019-07-08 17:09:25,6.95,3.40,20.00,82.90,325449,78,519225,-81
2019-07-08 17:09:59,9.20,3.40,20.10,81.90,325458,78,518978,-81
2019-07-08 17:10:33,7.40,3.30,20.10,81.60,325475,78,518948,-81
2019-07-08 17:11:07,7.90,3.50,20.10,81.30,325503,78,519276,-82
2019-07-08 17:11:42,7.00,3.52,20.10,81.60,325445,78,518965,-82
2019-07-08 17:12:15,10.70,3.95,20.00,81.70,325226,78,525309,-82
2019-07-08 17:12:50,6.47,3.15,20.00,82.20,325440,78,519241,-82
2019-07-08 17:13:24,8.40,3.72,20.00,81.20,325474,78,518960,-81
2019-07-08 17:13:58,8.73,3.42,19.90,83.00,325432,78,519265,-81
2019-07-08 17:14:32,7.53,3.55,19.90,84.10,325395,78,518961,-82
2019-07-08 17:15:07,12.85,3.80,19.80,82.30,325713,78,525280,-81
2019-07-08 17:15:48,6.75,3.50,19.80,82.10,325513,78,519230,-81
2019-07-08 17:16:23,10.55,3.20,19.80,82.20,325073,78,525206,-80
2019-07-08 17:16:57,6.75,3.50,19.80,83.50,325464,78,518992,-81
2019-07-08 17:17:31,4.78,2.87,19.70,84.40,325465,78,518943,-83
2019-07-08 17:18:05,8.73,3.17,19.70,83.90,325351,78,519008,-80
2019-07-08 17:18:39,5.12,2.80,19.70,83.30,325509,78,519253,-81
2019-07-08 17:19:13,8.60,3.30,19.60,83.40,325479,78,518960,-81
2019-07-08 17:19:47,5.35,3.33,19.60,84.90,325459,78,519229,-81
2019-07-08 17:20:22,5.47,2.98,19.60,83.80,325435,78,518965,-84
2019-07-08 17:20:55,6.20,3.02,19.60,83.80,325475,78,518950,-82
2019-07-08 17:21:30,7.20,3.58,19.60,83.50,325456,78,518966,-81
2019-07-08 17:22:04,8.40,3.17,19.60,83.60,325448,78,519011,-82
2019-07-08 17:22:38,6.78,3.27,19.60,83.50,325455,78,519265,-81
2019-07-08 17:23:12,6.67,3.52,19.60,83.40,325478,78,519235,-82
2019-07-08 17:23:47,7.60,3.42,19.50,83.50,325470,78,518979,-81
2019-07-08 17:24:20,7.28,3.25,19.50,84.10,325540,78,518965,-81
2019-07-08 17:24:55,8.53,3.77,19.50,84.30,325490,78,518946,-81
2019-07-08 17:25:29,8.55,3.15,19.50,84.40,325279,78,518964,-81
2019-07-08 17:26:03,8.03,3.52,19.50,85.20,325424,78,519937,-82
2019-07-08 17:26:37,11.63,3.35,19.50,87.40,325463,78,525202,-82
2019-07-08 17:27:11,5.42,3.00,19.50,86.10,325453,78,519223,-82
2019-07-08 17:27:45,8.45,3.60,19.60,84.90,325453,78,518949,-81
2019-07-08 17:28:20,7.45,3.55,19.50,84.40,325405,78,519273,-82
2019-07-08 17:28:54,7.20,3.50,19.50,84.80,325472,78,519253,-82
2019-07-08 17:29:28,8.55,3.30,19.60,83.10,325490,78,518989,-82
2019-07-08 17:30:02,7.20,3.40,19.60,82.70,325467,78,519221,-82
2019-07-08 17:30:39,7.35,3.80,19.60,82.80,325453,78,518989,-82
2019-07-08 17:31:12,8.90,3.25,19.60,82.80,325209,78,519210,-81
2019-07-08 17:31:47,7.87,3.40,19.70,82.90,325469,78,519234,-82
2019-07-08 17:32:21,7.35,3.20,19.70,82.70,325392,78,519245,-82
2019-07-08 17:32:55,8.43,3.40,19.60,82.50,325357,78,518960,-82
2019-07-08 17:33:29,7.72,3.35,19.70,83.20,325377,78,518988,-82
2019-07-08 17:34:03,11.20,3.40,19.70,83.70,325340,78,525241,-82
2019-07-08 17:34:37,10.00,3.37,19.70,83.10,325251,78,519242,-83
2019-07-08 17:35:11,7.37,2.83,19.60,83.80,325483,78,518992,-81
2019-07-08 17:35:45,5.40,3.20,19.60,83.90,325464,78,518996,-82
2019-07-08 17:36:19,8.38,3.12,19.60,82.80,325349,78,519329,-82
2019-07-08 17:36:53,6.83,3.40,19.60,82.70,325446,78,519238,-82
2019-07-08 17:37:28,6.55,3.62,19.60,82.40,325449,78,518990,-82
2019-07-08 17:38:01,7.75,3.30,19.60,82.00,325422,78,518969,-82
2019-07-08 17:38:36,9.70,3.75,19.50,82.20,325353,78,522094,-82
2019-07-08 17:39:10,9.50,3.42,19.50,82.50,325445,78,519222,-82
2019-07-08 17:39:44,7.05,3.58,19.50,83.00,325467,78,518957,-82
2019-07-08 17:40:18,8.73,3.65,19.50,84.30,325398,78,519254,-82
2019-07-08 17:40:53,5.83,3.50,19.50,83.10,325488,78,519208,-82
2019-07-08 17:41:26,11.28,3.72,19.50,82.90,325160,78,525211,-82
2019-07-08 17:42:01,7.30,3.25,19.40,82.20,325486,78,519296,-82
2019-07-08 17:42:35,6.80,3.52,19.50,82.80,325393,78,518953,-82
2019-07-08 17:43:09,7.03,3.10,19.50,83.00,325490,78,518974,-82
2019-07-08 17:43:43,6.87,3.42,19.50,83.10,325495,78,518956,-83
2019-07-08 17:44:17,10.53,3.27,19.40,83.40,325017,78,525238,-83
2019-07-08 17:44:51,6.60,3.00,19.40,83.50,325446,78,519308,-83
2019-07-08 17:45:45,7.72,3.35,19.40,83.60,325504,78,519252,-83
2019-07-08 17:46:20,8.08,3.35,19.40,83.60,325283,78,519043,-81
2019-07-08 17:46:54,7.97,3.30,19.40,83.50,325367,78,518953,-81
2019-07-08 17:47:28,7.42,3.50,19.40,84.00,325612,78,518960,-82
2019-07-08 17:48:02,8.95,3.50,19.40,87.10,325446,78,518964,-82
2019-07-08 17:48:36,9.20,3.17,19.30,84.90,325438,78,519271,-82
2019-07-08 17:49:10,10.53,3.45,19.30,84.00,325293,78,525200,-81
2019-07-08 17:49:45,9.75,3.35,19.40,86.30,325555,78,522367,-81
2019-07-08 17:50:18,13.98,3.55,19.30,87.10,325322,78,515910,-81
2019-07-08 17:50:53,13.43,3.30,19.30,85.40,325575,78,525227,-82
2019-07-08 17:51:27,11.10,3.60,19.30,86.70,325452,78,525470,-82
2019-07-08 17:52:01,7.85,3.37,19.30,87.70,325508,78,519230,-82
2019-07-08 17:52:35,8.28,3.58,19.30,85.80,325392,78,519244,-81
2019-07-08 17:53:09,8.95,3.52,19.30,85.90,325489,78,519039,-82
2019-07-08 17:53:43,8.63,3.30,19.30,86.70,325436,78,518961,-82
2019-07-08 17:54:17,7.28,3.60,19.30,85.80,325461,78,518981,-82
2019-07-08 17:54:51,8.55,3.33,19.30,86.00,325476,78,519028,-82
2019-07-08 17:55:25,10.45,3.67,19.30,86.50,325222,78,525476,-81
2019-07-08 17:55:59,10.40,3.40,19.20,86.60,325100,78,525253,-80
2019-07-08 17:56:34,5.85,3.17,19.20,86.80,325469,78,518947,-81
2019-07-08 17:57:17,16.73,3.30,19.10,88.30,358183,69,1044973,-81
2019-07-08 17:57:51,6.30,3.35,19.20,87.20,352305,72,518949,-82
2019-07-08 17:58:25,8.33,3.08,19.10,87.80,345249,73,519083,-82
2019-07-08 17:58:59,5.05,2.77,19.10,87.50,342474,74,519252,-83
2019-07-08 17:59:33,6.90,3.10,19.10,87.90,347332,73,519262,-83
2019-07-08 18:00:08,9.35,3.72,19.10,90.20,347328,73,522099,-83
2019-07-08 18:00:57,5.95,3.02,19.10,89.00,347370,73,518955,-83
2019-07-08 18:01:31,10.72,3.22,19.00,88.20,342676,74,525197,-83
2019-07-08 18:02:05,8.83,3.47,19.10,88.40,344284,74,518980,-83
2019-07-08 18:02:39,7.67,3.30,19.10,88.60,346886,73,519216,-83
2019-07-08 18:03:13,6.90,3.00,19.00,88.80,353570,72,519261,-83
2019-07-08 18:03:47,9.23,3.22,19.00,89.80,353599,72,518980,-83
2019-07-08 18:04:21,6.90,3.20,19.00,89.90,353582,72,519023,-83
2019-07-08 18:04:55,7.33,3.05,19.00,90.10,353641,72,518983,-83
2019-07-08 18:05:30,8.45,3.40,19.00,91.00,353643,72,518957,-83
2019-07-08 18:06:04,7.90,3.27,18.90,91.40,353573,72,519205,-83
2019-07-08 18:06:38,7.95,3.62,18.90,91.70,353504,72,518987,-83
2019-07-08 18:07:12,6.97,3.60,18.90,90.40,353590,72,519222,-83
2019-07-08 18:07:46,8.40,3.50,18.90,90.70,353586,72,518982,-83
2019-07-08 18:08:21,7.53,3.25,18.80,90.40,353545,72,519360,-84
2019-07-08 18:08:55,8.63,3.40,18.90,90.50,353674,72,519365,-83
2019-07-08 18:09:29,5.75,3.40,18.90,90.40,353584,72,518940,-83
2019-07-08 18:10:04,8.55,3.30,18.80,91.30,353623,72,518949,-83
2019-07-08 18:10:38,17.10,3.70,18.80,91.70,353581,72,516889,-83
2019-07-08 18:11:12,7.62,3.30,18.80,91.50,353575,72,519214,-83
2019-07-08 18:11:46,10.43,3.83,18.80,90.80,353195,72,525233,-83
2019-07-08 18:12:20,5.90,3.50,18.80,90.70,353552,72,519908,-83
2019-07-08 18:12:54,9.70,3.70,18.80,90.30,353300,72,525199,-83
2019-07-08 18:13:28,6.97,3.40,18.80,90.50,353616,72,519210,-83
2019-07-08 18:14:02,6.67,3.52,18.80,90.50,353784,72,518953,-82
2019-07-08 18:14:36,9.90,3.45,18.70,90.60,353290,72,525207,-83
2019-07-08 18:15:10,8.58,3.47,18.70,91.10,353544,72,518957,-83
2019-07-08 18:15:45,9.38,3.58,18.70,90.90,353438,72,522059,-83
2019-07-08 18:16:19,8.48,3.50,18.60,90.90,353347,72,519212,-83
2019-07-08 18:16:53,9.45,3.60,18.60,90.90,353426,72,518943,-83
2019-07-08 18:17:27,8.43,3.40,18.60,90.70,353634,72,518976,-83
2019-07-08 18:18:01,7.40,3.30,18.60,90.60,353630,72,518953,-83
2019-07-08 18:18:35,7.72,3.62,18.60,90.70,353528,72,519028,-83
2019-07-08 18:19:10,8.73,3.55,18.50,90.50,353577,72,519233,-83
2019-07-08 18:19:43,5.05,3.40,18.50,90.90,353603,72,519082,-83
2019-07-08 18:20:18,8.58,3.70,18.50,90.70,353593,72,519195,-83
2019-07-08 18:20:52,6.62,3.33,18.50,90.70,353572,72,518944,-83
2019-07-08 18:21:26,6.15,3.45,18.50,90.80,353601,72,519298,-83
2019-07-08 18:22:00,7.00,3.60,18.50,90.80,353601,72,518946,-83
2019-07-08 18:22:34,6.22,3.40,18.50,91.40,353548,72,519233,-83
2019-07-08 18:23:08,9.28,3.50,18.50,91.00,353593,72,518988,-83
2019-07-08 18:23:42,6.78,3.33,18.50,90.90,353638,72,519204,-83
2019-07-08 18:24:16,9.33,3.30,18.50,91.20,353572,72,519027,-83
2019-07-08 18:24:50,7.55,3.30,18.40,92.10,353692,72,518938,-83
2019-07-08 18:25:25,10.38,3.80,18.40,91.60,353378,72,525202,-83
2019-07-08 18:25:59,8.15,3.60,18.40,91.20,353516,72,519279,-83
2019-07-08 18:26:33,12.55,3.58,18.40,91.30,353352,72,525230,-83
2019-07-08 18:27:07,7.45,3.30,18.40,90.80,353583,72,519266,-83
2019-07-08 18:27:41,8.83,3.58,18.40,90.80,353584,72,518944,-83
2019-07-08 18:28:15,6.60,3.80,18.40,90.70,353564,72,519218,-84
2019-07-08 18:28:49,7.97,3.80,18.50,91.00,353533,72,519004,-83
2019-07-08 18:29:23,7.08,3.60,18.40,91.40,353624,72,519233,-83
2019-07-08 18:29:57,4.58,3.20,18.40,91.70,353609,72,518989,-83
2019-07-08 18:30:31,8.95,4.12,18.40,91.40,353499,72,519274,-83
2019-07-08 18:31:06,11.40,3.90,18.40,91.20,353148,72,525195,-83
2019-07-08 18:31:39,10.53,3.67,18.40,91.50,353334,72,525218,-83
2019-07-08 18:32:14,6.67,3.40,18.30,91.90,353617,72,519067,-83
2019-07-08 18:32:48,9.43,3.70,18.30,91.90,353389,72,525230,-84
2019-07-08 18:33:22,7.70,3.30,18.30,91.70,353642,72,519237,-84
2019-07-08 18:33:56,6.33,3.15,18.30,91.90,353744,72,518931,-83
2019-07-08 18:34:30,5.55,3.27,18.30,91.70,353614,72,519261,-83
2019-07-08 18:35:05,8.33,3.12,18.20,91.80,353517,72,518941,-83
2019-07-08 18:35:40,9.48,3.42,18.30,92.30,353592,72,522362,-82
2019-07-08 18:36:14,4.92,3.20,18.20,93.70,353539,72,518945,-83
2019-07-08 18:36:48,5.35,3.02,18.20,92.80,353618,72,518982,-83
2019-07-08 18:37:22,6.50,3.55,18.30,92.30,353657,72,518942,-83
2019-07-08 18:37:56,10.32,3.70,18.20,92.20,353304,72,525190,-83
2019-07-08 18:38:30,9.85,3.75,18.20,93.80,353458,70,522117,-83
2019-07-08 18:39:06,7.95,3.37,18.20,93.00,353536,72,518949,-83
2019-07-08 18:39:41,6.50,3.42,18.20,92.60,353606,72,518984,-83
2019-07-08 18:40:14,9.05,3.58,18.10,92.70,353663,72,519233,-83
2019-07-08 18:40:49,5.28,3.20,18.20,93.30,353556,72,518968,-82
2019-07-08 18:41:23,9.28,3.50,18.10,93.00,353556,72,519245,-83
2019-07-08 18:41:57,10.20,3.45,18.20,92.80,353532,72,525195,-84
2019-07-08 18:42:31,9.30,3.65,18.10,92.70,353408,72,519261,-83
2019-07-08 18:43:06,8.08,3.17,18.10,93.00,353419,72,518945,-83
2019-07-08 18:43:40,6.50,3.30,18.10,92.90,353635,72,519008,-83
2019-07-08 18:44:14,6.75,3.35,18.10,92.80,353645,72,519230,-83
2019-07-08 18:44:48,6.58,3.02,18.10,92.80,353591,72,519064,-83
2019-07-08 18:45:22,7.90,3.72,18.10,92.70,353591,72,519214,-83
2019-07-08 18:45:56,8.03,3.35,18.10,92.90,353583,72,519043,-83
2019-07-08 18:46:31,8.58,3.47,18.00,93.30,353590,72,519258,-83
2019-07-08 18:47:04,9.38,3.80,18.00,93.10,353433,72,518953,-83
2019-07-08 18:47:39,7.92,3.50,18.00,93.10,353622,72,519221,-83
2019-07-08 18:48:13,8.60,3.45,18.00,93.10,353569,72,518941,-83
2019-07-08 18:48:47,11.25,3.72,17.90,93.20,353309,72,525215,-83
2019-07-08 18:49:21,8.28,3.55,18.00,93.00,353714,72,519007,-83
2019-07-08 18:49:55,8.58,3.17,18.00,93.10,353390,72,518949,-83
2019-07-08 18:50:29,6.30,3.50,17.90,92.80,353601,72,519290,-83
2019-07-08 18:51:03,7.90,3.30,17.90,93.10,353569,72,519067,-83
2019-07-08 18:51:38,8.43,3.40,17.90,93.20,353441,72,519218,-83
2019-07-08 18:52:11,9.90,3.70,17.90,93.50,353331,72,519297,-82
2019-07-08 18:52:46,7.17,3.35,17.80,93.90,353593,72,519205,-82
2019-07-08 18:53:20,6.40,3.27,17.80,93.50,353543,72,519232,-83
2019-07-08 18:53:54,9.65,3.90,17.80,94.90,353389,72,522070,-83
2019-07-08 18:54:28,5.47,3.40,17.70,94.60,353596,72,518953,-83
2019-07-08 18:55:03,10.03,3.40,17.70,94.10,353469,72,525195,-83
2019-07-08 18:55:38,8.85,3.55,17.70,94.10,353572,72,518949,-84
2019-07-08 18:56:13,8.15,3.52,17.70,94.30,353119,72,519226,-83
2019-07-08 18:56:47,9.18,3.62,17.70,95.30,353424,72,518935,-83
2019-07-08 18:57:21,7.65,3.42,17.70,94.80,353558,72,518987,-83
2019-07-08 18:57:55,7.03,3.20,17.60,96.00,353628,72,519229,-83
2019-07-08 18:58:29,7.15,3.90,17.60,96.20,353607,72,519013,-83
2019-07-08 18:59:03,7.20,3.70,17.50,96.80,353597,72,518960,-83
2019-07-08 18:59:37,8.33,3.85,17.50,96.60,353605,72,519257,-83
2019-07-08 19:00:12,5.35,3.15,17.50,96.10,353616,72,519004,-83
2019-07-08 19:00:45,7.72,3.70,17.50,96.90,353813,71,519287,-83
2019-07-08 19:01:20,7.28,3.42,17.50,96.10,353537,72,518999,-83
2019-07-08 19:01:54,7.97,3.65,17.50,96.70,354876,71,519234,-82
2019-07-08 19:02:28,9.83,3.83,17.50,96.90,353383,72,522061,-83
2019-07-08 19:03:02,7.78,3.67,17.40,96.40,354823,71,519272,-83
2019-07-08 19:03:36,8.15,3.90,17.40,96.70,354863,71,518948,-83
2019-07-08 19:04:10,9.20,3.65,17.40,97.40,353608,72,518976,-83
2019-07-08 19:04:44,7.80,3.83,17.40,97.50,354875,71,518992,-82
2019-07-08 19:05:19,9.13,4.15,17.40,97.40,353542,72,519225,-83
2019-07-08 19:05:52,7.72,3.80,17.30,97.40,354913,71,519245,-83
2019-07-08 19:06:27,6.72,3.70,17.30,97.50,353697,72,518953,-84
2019-07-08 19:07:01,7.22,4.22,17.30,97.40,354807,71,519219,-83
2019-07-08 19:07:35,12.88,4.55,17.30,97.60,353521,72,525207,-83
2019-07-08 19:08:09,7.62,4.40,17.30,99.20,354894,71,519217,-83
2019-07-08 19:08:43,9.05,4.55,17.20,99.60,354756,71,519089,-84
2019-07-08 19:09:17,6.12,4.60,17.20,99.90,353510,72,518953,-84
2019-07-08 19:09:51,10.30,4.40,17.20,99.60,354597,71,525217,-83
2019-07-08 19:10:26,6.95,4.60,17.20,99.30,354764,71,518952,-83
2019-07-08 19:10:59,10.78,5.08,17.20,99.20,353389,72,525578,-83
2019-07-08 19:11:34,8.75,5.00,17.20,98.90,354770,71,518984,-83
2019-07-08 19:12:08,13.93,5.40,17.20,99.90,353863,72,516865,-83
2019-07-08 19:12:42,9.28,5.15,17.20,99.90,354630,71,518973,-83
2019-07-08 19:13:16,8.33,4.90,17.20,99.70,353375,72,519180,-84
2019-07-08 19:13:50,12.65,5.40,17.20,99.90,354047,72,506441,-83
2019-07-08 19:14:24,10.98,6.28,17.20,99.90,354638,70,525261,-83
2019-07-08 19:14:58,11.43,6.00,17.20,99.90,353277,72,525316,-83
2019-07-08 19:15:46,11.40,6.12,17.20,99.90,354833,71,525190,-83
2019-07-08 19:16:20,10.40,7.10,17.20,99.90,354884,71,525426,-83
2019-07-08 19:16:54,1284.25,594.58,17.10,99.90,352248,72,535642,-83
2019-07-08 19:17:28,299.20,66.45,17.10,99.90,354208,71,537994,-83
2019-07-08 19:18:02,51.53,15.28,17.10,99.90,353181,72,529429,-83
2019-07-08 19:18:36,17.82,8.10,17.10,99.90,354846,71,516877,-83
2019-07-08 19:19:11,23.90,8.43,17.10,99.90,355241,71,516854,-83
2019-07-08 19:19:44,282.57,131.87,17.10,99.90,352601,72,540066,-83
2019-07-08 19:20:19,96.45,76.97,17.10,99.90,354451,71,523102,-84
2019-07-08 19:20:53,1037.05,516.85,17.00,99.90,352325,72,539801,-83
2019-07-08 19:21:27,1999.90,999.90,17.00,99.90,353430,71,540050,-83
2019-07-08 19:22:01,1999.90,999.90,17.00,99.90,352144,72,540073,-83
2019-07-08 19:22:35,1999.90,999.90,17.00,99.90,353404,71,539789,-83
2019-07-08 19:23:09,1999.90,999.90,17.00,99.90,352267,72,540047,-83
2019-07-08 19:23:43,1999.90,999.90,17.00,99.90,353525,71,540129,-83
2019-07-08 19:24:18,1999.90,999.90,17.00,99.90,353464,71,539781,-83
2019-07-08 19:24:51,1999.90,999.90,17.00,99.90,352220,72,540089,-83
2019-07-08 19:25:26,1999.90,999.90,17.00,99.90,353435,71,540057,-83
2019-07-08 19:26:00,53.40,49.90,16.90,99.90,353228,72,518946,-83
2019-07-08 19:26:34,9.18,8.68,16.90,99.90,355209,71,509577,-83
2019-07-08 19:27:08,12.88,12.20,16.90,99.90,353107,72,523413,-83
2019-07-08 19:27:42,16.32,15.40,16.90,99.90,353928,71,531487,-83
2019-07-08 19:28:16,16.50,15.58,16.90,99.90,353165,72,531510,-83
2019-07-08 19:28:50,12.20,11.53,16.90,99.90,354484,71,523376,-83
2019-07-08 19:29:25,16.57,15.60,16.90,99.90,353400,72,531733,-83
2019-07-08 19:29:58,33.55,31.42,16.90,99.90,354869,71,521018,-83
2019-07-08 19:30:33,6.97,6.62,16.90,99.90,353533,72,518980,-82
2019-07-08 19:31:07,19.92,18.77,16.90,99.90,354025,71,531527,-83
2019-07-08 19:31:41,6.83,6.50,16.90,99.90,353570,72,519233,-82
2019-07-08 19:32:15,2.20,2.10,16.80,99.90,354867,71,518971,-82
2019-07-08 19:32:49,23.70,22.27,16.80,99.90,353427,72,523394,-83
2019-07-08 19:33:23,4.53,4.33,16.80,99.90,354777,71,519202,-83
2019-07-08 19:33:57,48.50,45.20,16.80,99.90,353616,72,525228,-83
2019-07-08 19:34:32,86.92,81.15,16.80,99.90,354774,71,527546,-82
2019-07-08 19:35:06,94.35,88.35,16.80,99.90,353054,72,531453,-83
2019-07-08 19:35:41,71.10,66.50,16.80,99.90,354497,71,531437,-83
2019-07-08 19:36:15,105.78,98.78,16.80,99.90,353292,72,522091,-82
2019-07-08 19:36:49,138.88,129.57,16.80,99.90,354221,71,527594,-83
2019-07-08 19:37:23,3.77,3.60,16.80,99.90,353542,72,518964,-82
2019-07-08 19:37:58,4.50,4.30,16.80,99.90,354792,71,518953,-82
2019-07-08 19:38:31,3.20,3.10,16.70,99.90,353586,72,519233,-81
2019-07-08 19:39:07,13.08,12.37,16.70,99.90,353943,71,523185,-83
2019-07-08 19:39:41,1017.33,516.02,16.70,99.90,354347,71,539789,-82
2019-07-08 19:40:15,1999.90,999.90,16.70,99.90,352080,72,539809,-82
2019-07-08 19:40:49,1999.90,999.90,16.70,99.90,352326,72,540074,-82
2019-07-08 19:41:24,119.60,111.57,16.70,99.90,354641,71,524148,-82
2019-07-08 19:41:57,1999.90,999.90,16.60,99.90,352652,72,539774,-82
2019-07-08 19:42:32,236.57,219.72,16.60,99.90,353643,71,532490,-83
2019-07-08 19:43:06,13.93,13.13,16.60,99.90,352938,72,523209,-82
2019-07-08 19:43:40,1007.83,507.35,16.60,99.90,353460,71,539763,-82
2019-07-08 19:44:14,19.17,18.07,16.60,99.90,352330,72,531491,-82
2019-07-08 19:44:48,72.08,67.00,16.60,99.90,353918,71,527274,-82
2019-07-08 19:45:22,15.53,14.63,16.60,99.90,352379,72,531752,-82
2019-07-08 19:45:57,14.33,13.53,16.60,99.90,353871,71,531883,-82
2019-07-08 19:46:31,13.48,12.75,16.60,99.90,353327,72,523123,-82
2019-07-08 19:47:05,10.35,9.85,16.60,99.90,354710,71,520108,-82
2019-07-08 19:47:39,10.78,10.18,16.60,99.90,353212,72,523393,-82
2019-07-08 19:48:13,10.95,10.35,16.50,99.90,354462,71,523423,-82
2019-07-08 19:48:47,10.82,10.23,16.60,99.90,353408,72,523399,-81
2019-07-08 19:49:21,9.73,9.23,16.50,99.90,355956,71,508596,-83
2019-07-08 19:49:55,10.32,9.83,16.50,99.90,353910,72,517167,-83
2019-07-08 19:50:35,9.63,9.13,16.50,99.90,355545,71,508610,-82
2019-07-08 19:51:09,9.03,8.53,16.50,99.90,354534,71,519034,-83
2019-07-08 19:51:44,8.55,8.15,16.50,99.90,353846,72,518978,-84
2019-07-08 19:52:17,8.28,7.87,16.50,99.90,355243,71,519289,-83
2019-07-08 19:52:52,8.48,8.08,16.40,99.90,353502,72,518948,-83
2019-07-08 19:53:26,8.05,7.65,16.40,99.90,354698,71,519222,-83
2019-07-08 19:54:00,7.70,7.30,16.40,99.90,354736,71,518935,-82
2019-07-08 19:54:34,7.47,7.08,16.40,99.90,353528,72,518939,-83
2019-07-08 19:55:08,7.37,6.97,16.40,99.90,353518,72,519237,-82
2019-07-08 19:55:42,8.40,8.00,16.40,99.90,355272,71,518952,-83
2019-07-08 19:56:16,8.05,7.65,16.40,99.90,353451,72,518948,-82
2019-07-08 19:56:50,8.23,7.83,16.40,99.90,354778,71,518945,-83
2019-07-08 19:57:24,8.38,7.97,16.30,99.90,353551,72,519293,-83
2019-07-08 19:57:58,8.08,7.67,16.30,99.90,354755,71,519235,-84
2019-07-08 19:58:33,8.23,7.83,16.40,99.90,353534,72,518957,-83
2019-07-08 19:59:06,8.38,7.97,16.30,99.90,354765,71,518981,-82
2019-07-08 19:59:41,7.85,7.45,16.30,99.90,354721,71,518952,-83
2019-07-08 20:00:15,8.10,7.70,16.30,99.90,353527,72,519047,-83
2019-07-08 20:00:49,8.35,7.95,16.30,99.90,354775,71,519245,-82
2019-07-08 20:01:23,9.18,8.68,16.30,99.90,354350,72,509875,-83
2019-07-08 20:01:57,8.33,7.92,16.30,99.90,354792,71,519254,-83
2019-07-08 20:02:31,9.55,9.05,16.30,99.90,354846,72,504359,-81
2019-07-08 20:03:06,9.30,8.80,16.20,99.90,355365,71,500465,-82
2019-07-08 20:03:40,9.33,8.83,16.20,99.90,354420,72,500185,-82
2019-07-08 20:04:14,9.25,8.75,16.30,99.90,355682,71,500222,-81
2019-07-08 20:04:48,8.90,8.45,16.20,99.90,352114,72,518977,-83
2019-07-08 20:05:22,8.00,7.60,16.30,99.90,351582,72,518988,-82
2019-07-08 20:05:56,8.48,8.08,16.30,99.90,351622,72,519412,-83
2019-07-08 20:06:30,7.95,7.55,16.30,99.90,351668,72,518992,-83
2019-07-08 20:07:05,7.75,7.35,16.30,99.90,351653,72,519233,-82
2019-07-08 20:07:38,7.50,7.10,16.20,99.90,351594,72,518957,-83
2019-07-08 20:08:13,8.15,7.75,16.20,99.90,351649,72,519209,-82
2019-07-08 20:08:47,7.90,7.50,16.20,99.90,351666,72,518957,-82
2019-07-08 20:09:21,7.37,6.97,16.20,99.90,351606,72,519277,-82
2019-07-08 20:09:55,7.83,7.42,16.20,99.90,351639,72,519242,-83
2019-07-08 20:10:29,7.20,6.87,16.20,99.90,351637,72,518961,-83
2019-07-08 20:11:03,7.03,6.72,16.20,99.90,351679,72,518952,-83
2019-07-08 20:11:37,6.58,6.28,16.20,99.90,351571,72,519246,-85
2019-07-08 20:12:11,6.60,6.30,16.20,99.90,351657,72,518962,-82
2019-07-08 20:12:45,6.58,6.28,16.20,99.90,351607,72,519015,-82
2019-07-08 20:13:19,6.15,5.85,16.20,99.90,351638,72,519237,-82
2019-07-08 20:13:54,6.53,6.22,16.20,99.90,351648,72,518942,-83
2019-07-08 20:14:27,6.70,6.40,16.20,99.90,351650,72,519294,-84
2019-07-08 20:15:02,15.85,14.75,16.20,99.90,351236,72,531449,-83
2019-07-08 20:15:40,35.92,33.78,16.20,99.90,351366,72,518937,-83
2019-07-08 20:16:14,18.37,17.32,16.20,99.90,351115,72,531441,-82
2019-07-08 20:16:48,29.85,28.07,16.20,99.90,351379,72,523375,-83
2019-07-08 20:17:22,6.40,6.10,16.20,99.90,351631,72,519301,-82
2019-07-08 20:17:56,6.03,5.72,16.20,99.90,351632,72,518996,-82
2019-07-08 20:18:30,5.62,5.33,16.10,99.90,351655,72,518983,-82
2019-07-08 20:19:05,5.20,5.00,16.20,99.90,351672,72,519215,-83
2019-07-08 20:19:38,5.65,5.35,16.10,99.90,351567,72,518988,-82
2019-07-08 20:20:13,5.90,5.60,16.10,99.90,351610,72,519234,-83
2019-07-08 20:20:47,5.92,5.62,16.10,99.90,351595,72,518966,-82
2019-07-08 20:21:20,5.90,5.60,16.10,99.90,351667,72,518960,-82
2019-07-08 20:21:55,5.47,5.22,16.00,99.90,351634,72,518945,-82
2019-07-08 20:22:29,5.45,5.17,16.00,99.90,351641,72,519230,-83
2019-07-08 20:23:03,6.05,5.75,16.00,99.90,351639,72,518950,-82
2019-07-08 20:23:37,5.60,5.30,16.00,99.90,351613,72,519214,-82
2019-07-08 20:24:11,4.95,4.75,16.00,99.90,351637,72,518949,-82
2019-07-08 20:24:45,5.05,4.85,16.00,99.90,351613,72,518946,-82
2019-07-08 20:25:19,4.65,4.45,16.00,99.90,351656,72,518980,-82
2019-07-08 20:25:53,4.95,4.75,15.90,99.90,351581,72,519231,-82
2019-07-08 20:26:27,4.97,4.78,15.90,99.90,351669,72,519230,-82
2019-07-08 20:27:01,4.80,4.60,15.90,99.90,351611,72,519267,-82
2019-07-08 20:27:36,5.42,5.17,15.90,99.90,351655,72,518969,-82
2019-07-08 20:28:09,4.95,4.75,15.90,99.90,351656,72,518968,-83
2019-07-08 20:28:43,2.52,2.42,15.90,99.90,351863,72,518953,-83
2019-07-08 20:29:17,60.33,56.15,15.80,99.90,351104,72,523151,-82
2019-07-08 20:29:51,37.25,34.75,15.80,99.90,351081,72,521297,-82
2019-07-08 20:30:29,23.05,21.60,15.80,99.90,351722,72,523414,-82
2019-07-08 20:31:04,3.87,3.67,15.80,99.90,351104,72,518945,-83
2019-07-08 20:31:38,18.80,17.10,15.80,99.90,351081,72,531457,-83
2019-07-08 20:32:12,39.55,36.70,15.80,99.90,351178,72,531452,-83
2019-07-08 20:32:46,17.20,15.95,15.80,99.90,351578,72,531445,-83
2019-07-08 20:33:21,1999.90,999.90,15.70,99.90,350180,72,539781,-83
2019-07-08 20:33:55,50.35,47.17,15.70,99.90,350823,72,527335,-83
2019-07-08 20:34:30,1999.90,999.90,15.70,99.90,350224,72,540090,-84
2019-07-08 20:35:05,45.17,42.00,15.70,99.90,351220,72,531461,-83
2019-07-08 20:35:40,28.42,26.75,15.70,99.90,352061,72,521018,-83
2019-07-08 20:36:14,39.83,37.42,15.70,99.90,351362,72,523106,-83
2019-07-08 20:36:47,1999.90,999.90,15.70,99.90,350315,72,539825,-83
2019-07-08 20:37:22,1999.90,999.90,15.70,99.90,350285,72,540086,-83
2019-07-08 20:37:56,1999.90,999.90,15.60,99.90,350203,72,539785,-84
2019-07-08 20:38:30,1999.90,999.90,15.60,99.90,350235,72,539808,-83
2019-07-08 20:39:05,1999.90,999.90,15.60,99.90,350358,72,540107,-83
2019-07-08 20:39:39,1999.90,999.90,15.60,99.90,350332,72,539803,-84
2019-07-08 20:40:13,1999.90,999.90,15.60,99.90,350262,72,540021,-83
2019-07-08 20:40:48,1999.90,999.90,15.60,99.90,350371,72,539768,-84
2019-07-08 20:41:22,1999.90,999.90,15.60,99.90,350368,72,539785,-82
2019-07-08 20:41:56,1999.90,999.90,15.60,99.90,350195,72,539778,-84
2019-07-08 20:42:30,1999.90,999.90,15.60,99.90,350243,72,539778,-84
2019-07-08 20:43:04,1999.90,999.90,15.50,99.90,350247,72,539770,-81
2019-07-08 20:43:38,1999.90,999.90,15.60,99.90,350352,72,539813,-82
2019-07-08 20:44:12,1999.90,999.90,15.50,99.90,350330,72,539834,-82
2019-07-08 20:44:47,1999.90,999.90,15.50,99.90,350232,72,540059,-82
2019-07-08 20:45:20,1999.90,999.90,15.50,99.90,350358,72,539799,-82
2019-07-08 20:45:55,1999.90,999.90,15.50,99.90,350266,72,539778,-83
2019-07-08 20:46:29,1999.90,999.90,15.50,99.90,350350,72,540055,-83
2019-07-08 20:47:03,1999.90,999.90,15.50,99.90,350311,72,539775,-83
2019-07-08 20:47:37,1999.90,999.90,15.50,99.90,350276,72,539893,-82
2019-07-08 20:48:12,1999.90,999.90,15.50,99.90,350203,72,540076,-82
2019-07-08 20:48:45,1999.90,999.90,15.50,99.90,350419,72,540033,-82
2019-07-08 20:49:20,1999.90,999.90,15.50,99.90,350374,72,540111,-81
2019-07-08 20:49:54,1999.90,999.90,15.50,99.90,350198,72,539799,-82
2019-07-08 20:50:28,1999.90,999.90,15.50,99.90,350403,72,540043,-82
2019-07-08 20:51:02,1999.90,999.90,15.50,99.90,350366,72,540072,-83
2019-07-08 20:51:36,1999.90,999.90,15.50,99.90,350321,72,539850,-83
2019-07-08 20:52:10,1999.90,999.90,15.40,99.90,350344,72,540038,-83
2019-07-08 20:52:44,1999.90,999.90,15.40,99.90,350335,72,540124,-82
2019-07-08 20:53:19,1999.90,999.90,15.40,99.90,350357,72,539801,-83
2019-07-08 20:53:53,1999.90,999.90,15.40,99.90,350184,72,540133,-83
2019-07-08 20:54:27,1999.90,999.90,15.40,99.90,350419,72,540087,-82
2019-07-08 20:55:01,1999.90,999.90,15.40,99.90,350398,72,539789,-83
2019-07-08 20:55:36,1999.90,999.90,15.40,99.90,350251,72,540092,-82
2019-07-08 20:56:10,1999.90,999.90,15.40,99.90,350318,72,539803,-83
2019-07-08 20:56:45,1999.90,999.90,15.40,99.90,350254,72,539777,-83
2019-07-08 20:57:18,1999.90,999.90,15.40,99.90,350283,72,540062,-82
2019-07-08 20:57:53,1999.90,999.90,15.40,99.90,350191,72,539834,-83
2019-07-08 20:58:27,1999.90,999.90,15.40,99.90,350242,72,539778,-83
2019-07-08 20:59:01,1999.90,999.90,15.40,99.90,350381,72,540055,-83
2019-07-08 20:59:35,1999.90,999.90,15.40,99.90,350374,72,539805,-84
2019-07-08 21:00:10,1999.90,999.90,15.40,99.90,350298,72,539817,-83
2019-07-08 21:00:58,1999.90,999.90,15.40,99.90,350213,72,540041,-83
2019-07-08 21:01:33,86.12,80.65,15.40,99.90,350882,72,523178,-81
2019-07-08 21:02:07,107.78,100.90,15.40,99.90,351133,72,526237,-82
2019-07-08 21:02:41,51.10,47.93,15.40,99.90,351526,72,518951,-81
2019-07-08 21:03:15,70.37,65.95,15.40,99.90,351316,72,531749,-82
2019-07-08 21:03:49,54.00,50.65,15.40,99.90,351208,72,523114,-82
2019-07-08 21:04:23,44.77,42.00,15.40,99.90,351578,72,531722,-82
2019-07-08 21:04:57,43.52,40.85,15.30,99.90,351190,72,531452,-82
2019-07-08 21:05:32,45.48,42.67,15.30,99.90,351382,72,531483,-82
2019-07-08 21:06:05,50.83,47.67,15.40,99.90,351399,72,522062,-82
2019-07-08 21:06:40,88.70,83.00,15.40,99.90,351137,72,531439,-83
2019-07-08 21:07:14,68.35,64.03,15.30,99.90,351254,72,531501,-82
2019-07-08 21:07:47,83.37,78.07,15.30,99.90,350950,72,525249,-82
2019-07-08 21:08:22,72.30,67.75,15.40,99.90,351422,72,531449,-82
2019-07-08 21:08:56,61.88,58.00,15.40,99.90,353740,72,525475,-82
2019-07-08 21:09:30,37.08,34.80,15.40,99.90,351973,72,523112,-82
2019-07-08 21:10:07,37.40,35.13,15.30,99.90,352209,72,523411,-82
2019-07-08 21:10:41,41.28,38.73,15.30,99.90,352001,72,531705,-82
2019-07-08 21:11:15,39.75,37.33,15.30,99.90,350712,72,531448,-82
2019-07-08 21:11:49,40.88,38.38,15.30,99.90,350586,72,531457,-83
2019-07-08 21:12:23,1999.90,999.90,15.30,99.90,350390,72,539848,-82
2019-07-08 21:12:57,1999.90,999.90,15.30,99.90,350106,72,539789,-83
2019-07-08 21:13:31,1999.90,999.90,15.30,99.90,350411,72,539786,-83
2019-07-08 21:14:06,1999.90,999.90,15.30,99.90,350175,72,539820,-82
2019-07-08 21:14:40,1999.90,999.90,15.20,99.90,350239,72,539785,-83
2019-07-08 21:15:14,1999.90,999.90,15.20,99.90,350828,71,539813,-83
2019-07-08 21:15:48,39.23,36.83,15.20,99.90,351198,72,523393,-82
2019-07-08 21:16:22,146.70,137.43,15.20,99.90,350796,72,535613,-83
2019-07-08 21:16:56,44.25,41.55,15.20,99.90,350768,72,531740,-83
2019-07-08 21:17:31,98.25,92.02,15.20,99.90,351217,72,527278,-83
2019-07-08 21:18:05,159.80,149.65,15.20,99.90,351204,72,533872,-82
2019-07-08 21:18:39,57.78,54.13,15.20,99.90,351360,72,523127,-83
2019-07-08 21:19:13,97.15,90.97,15.20,99.90,351116,72,531753,-83
2019-07-08 21:19:47,307.50,287.35,15.20,99.90,350753,72,537698,-82
2019-07-08 21:20:21,306.20,285.95,15.20,99.90,350354,72,536660,-83
2019-07-08 21:20:56,223.05,208.20,15.10,99.90,350785,72,533792,-83
2019-07-08 21:21:29,181.55,169.77,15.10,99.90,351248,72,527290,-82
2019-07-08 21:22:04,139.90,130.40,15.10,99.90,351216,72,533528,-83
2019-07-08 21:22:38,43.92,41.23,15.10,99.90,350937,72,531445,-83
2019-07-08 21:23:12,47.03,44.13,15.10,99.90,350982,72,531730,-82
2019-07-08 21:23:46,107.78,100.87,15.10,99.90,351126,72,531453,-83
2019-07-08 21:24:22,52.20,48.95,15.10,99.90,351670,72,514820,-83
2019-07-08 21:24:56,52.75,49.45,15.10,99.90,351480,72,517904,-83
2019-07-08 21:25:30,55.70,52.20,15.10,99.90,351823,72,518937,-83
2019-07-08 21:26:04,93.17,87.22,15.10,99.90,351543,72,523120,-83
2019-07-08 21:26:39,74.10,69.37,15.10,99.90,351038,72,531441,-82
2019-07-08 21:27:13,81.95,76.72,15.00,99.90,351295,72,522349,-82
2019-07-08 21:27:47,1999.90,999.90,15.00,99.90,350179,72,539774,-82
2019-07-08 21:28:21,1999.90,999.90,15.00,99.90,350339,72,539775,-83
2019-07-08 21:28:55,1999.90,999.90,15.00,99.90,350292,72,540051,-83
2019-07-08 21:29:30,1999.90,999.90,15.00,99.90,350245,72,539790,-83
2019-07-08 21:30:06,1999.90,999.90,15.00,99.90,350239,72,539799,-83
2019-07-08 21:30:44,1999.90,999.90,14.90,99.90,350435,72,539785,-83
2019-07-08 21:31:18,1999.90,999.90,14.90,99.90,349948,72,540071,-82
2019-07-08 21:31:52,1999.90,999.90,14.90,99.90,350357,72,539767,-83
2019-07-08 21:32:26,1999.90,999.90,14.90,99.90,350141,72,539810,-83
2019-07-08 21:33:00,1999.90,999.90,14.90,99.90,350397,72,540029,-83
2019-07-08 21:33:34,1999.90,999.90,14.90,99.90,350356,72,539818,-83
2019-07-08 21:34:08,1999.90,999.90,14.80,99.90,350358,72,540082,-83
2019-07-08 21:34:43,1999.90,999.90,14.90,99.90,350368,72,539778,-82
2019-07-08 21:35:17,1999.90,999.90,14.80,99.90,350366,72,539782,-82
2019-07-08 21:35:51,1999.90,999.90,14.80,99.90,350228,72,540059,-83
2019-07-08 21:36:25,1999.90,999.90,14.80,99.90,350216,72,539786,-82
2019-07-08 21:36:59,1999.90,999.90,14.80,99.90,350251,72,539775,-83
2019-07-08 21:37:33,1999.90,999.90,14.80,99.90,350351,72,540067,-82
2019-07-08 21:38:08,1999.90,999.90,14.80,99.90,350255,72,539805,-82
2019-07-08 21:38:41,1999.90,999.90,14.70,99.90,350291,72,539785,-82
2019-07-08 21:39:16,1999.90,999.90,14.70,99.90,350312,72,540120,-83
2019-07-08 21:39:50,1999.90,999.90,14.70,99.90,350400,72,539781,-83
2019-07-08 21:40:24,1999.90,999.90,14.70,99.90,350189,72,540127,-83
2019-07-08 21:40:58,1999.90,999.90,14.70,99.90,350417,72,540073,-83
2019-07-08 21:41:33,1999.90,999.90,14.70,99.90,350227,72,540045,-83
2019-07-08 21:42:06,1999.90,999.90,14.70,99.90,350239,72,539813,-83
2019-07-08 21:42:41,1999.90,999.90,14.70,99.90,350326,72,539775,-83
2019-07-08 21:43:15,1999.90,999.90,14.70,99.90,350375,72,540070,-83
2019-07-08 21:43:49,1999.90,999.90,14.70,99.90,350275,72,539785,-83
2019-07-08 21:44:23,1999.90,999.90,14.70,99.90,350319,72,539794,-83
2019-07-08 21:44:58,1999.90,999.90,14.60,99.90,350243,72,539808,-82
2019-07-08 21:45:32,1999.90,999.90,14.70,99.90,350404,72,539782,-83
2019-07-08 21:46:07,1999.90,999.90,14.60,99.90,350255,72,540037,-83
2019-07-08 21:46:41,1999.90,999.90,14.60,99.90,350223,72,539785,-82
2019-07-08 21:47:15,1999.90,999.90,14.60,99.90,350213,72,540032,-83
2019-07-08 21:47:49,1999.90,999.90,14.60,99.90,350391,72,539786,-82
2019-07-08 21:48:24,1999.90,999.90,14.70,99.90,350190,72,540157,-83
2019-07-08 21:48:57,1999.90,999.90,14.70,99.90,350288,72,539790,-83
2019-07-08 21:49:32,1999.90,999.90,14.70,99.90,350380,72,539781,-82
2019-07-08 21:50:06,1999.90,999.90,14.70,99.90,350261,72,540059,-83
2019-07-08 21:50:40,1999.90,999.90,14.70,99.90,350256,72,540118,-82
2019-07-08 21:51:15,1999.90,999.90,14.70,99.90,350370,72,539782,-82
2019-07-08 21:51:50,1999.90,999.90,14.70,99.90,350255,72,539793,-83
2019-07-08 21:52:24,1999.90,999.90,14.70,99.90,350174,72,540168,-83
2019-07-08 21:52:58,1999.90,999.90,14.70,99.90,350344,72,540094,-82
2019-07-08 21:53:33,1999.90,999.90,14.80,99.90,350339,72,539785,-83
2019-07-08 21:54:07,1999.90,999.90,14.70,99.90,350396,72,539820,-82
2019-07-08 21:54:41,1999.90,999.90,14.80,99.90,350386,72,539777,-83
2019-07-08 21:55:15,1999.90,999.90,14.80,99.90,350222,72,540174,-82
2019-07-08 21:55:49,1999.90,999.90,14.80,99.90,350377,72,539785,-83
2019-07-08 21:56:24,1999.90,999.90,14.80,99.90,350255,72,539809,-83
2019-07-08 21:56:58,1999.90,999.90,14.80,99.90,350283,72,540058,-83
2019-07-08 21:57:32,1999.90,999.90,14.80,99.90,350267,72,539773,-83
2019-07-08 21:58:06,1999.90,999.90,14.90,99.90,350351,72,539812,-83
2019-07-08 21:58:40,1999.90,999.90,14.90,99.90,350242,72,540055,-82
2019-07-08 21:59:14,1999.90,999.90,14.90,99.90,350243,72,539781,-82
2019-07-08 21:59:49,1999.90,999.90,14.90,99.90,350404,72,539836,-82
2019-07-08 22:00:33,1999.90,999.90,14.90,99.90,350291,72,540082,-82
2019-07-08 22:01:09,1999.90,999.90,14.90,99.90,341477,72,540050,-83
2019-07-08 22:01:43,1999.90,999.90,14.90,99.90,350314,72,539773,-84
2019-07-08 22:02:17,1999.90,999.90,15.00,99.90,350165,72,540054,-82
2019-07-08 22:02:51,1999.90,999.90,15.00,99.90,350337,72,539838,-83
2019-07-08 22:03:25,1999.90,999.90,15.00,99.90,350361,72,539774,-83
2019-07-08 22:04:00,1999.90,999.90,15.10,99.90,350395,72,540051,-83
2019-07-08 22:04:33,1999.90,999.90,15.10,99.90,350179,72,539837,-83
2019-07-08 22:05:08,1999.90,999.90,15.10,99.90,350393,72,539813,-83
2019-07-08 22:05:42,1999.90,999.90,15.10,99.90,350356,72,540078,-83
2019-07-08 22:06:16,1999.90,999.90,15.10,99.90,350296,72,539840,-83
2019-07-08 22:06:50,1999.90,999.90,15.10,99.90,342268,73,540088,-83
2019-07-08 22:07:24,1999.90,999.90,15.20,99.90,342365,74,539791,-83
2019-07-08 22:07:58,1999.90,999.90,15.20,99.90,342314,74,540112,-83
2019-07-08 22:08:33,1999.90,999.90,15.20,99.90,343144,72,539795,-83
2019-07-08 22:09:07,1999.90,999.90,15.20,99.90,350284,72,540049,-84
2019-07-08 22:09:41,1999.90,999.90,15.30,99.90,350392,72,539775,-83
2019-07-08 22:10:15,1999.90,999.90,15.20,99.90,350356,72,539821,-83
2019-07-08 22:10:50,1999.90,999.90,15.30,99.90,350354,72,540041,-84
2019-07-08 22:11:23,1999.90,999.90,15.30,99.90,350382,72,539778,-83
2019-07-08 22:11:58,1999.90,999.90,15.30,99.90,350399,72,539785,-83
2019-07-08 22:12:32,1999.90,999.90,15.30,99.90,350274,72,540054,-83
2019-07-08 22:13:06,1999.90,999.90,15.30,99.90,350375,72,539841,-83
2019-07-08 22:13:40,1999.90,999.90,15.30,99.90,350390,72,539795,-83
2019-07-08 22:14:14,1999.90,999.90,15.30,99.90,350231,72,540055,-84
2019-07-08 22:14:48,1999.90,999.90,15.30,99.90,350208,72,539840,-83
2019-07-08 22:15:22,72.92,67.55,15.30,99.90,352718,72,527277,-83
2019-07-08 22:15:57,1999.90,999.90,15.30,99.90,353447,71,539884,-83
2019-07-08 22:16:30,1999.90,999.90,15.30,99.90,352188,72,539795,-83
2019-07-08 22:17:05,1999.90,999.90,15.30,99.90,353489,71,540050,-84
2019-07-08 22:17:39,1999.90,999.90,15.30,99.90,352277,72,539822,-83
2019-07-08 22:18:13,1999.90,999.90,15.30,99.90,353369,71,539775,-83
2019-07-08 22:18:47,1999.90,999.90,15.30,99.90,352051,72,540068,-84
2019-07-08 22:19:21,1999.90,999.90,15.30,99.90,353475,71,539786,-84
2019-07-08 22:19:55,1999.90,999.90,15.30,99.90,352226,72,539788,-83
2019-07-08 22:20:30,1999.90,999.90,15.30,99.90,353368,71,540047,-83
2019-07-08 22:21:04,1999.90,999.90,15.30,99.90,353499,71,539784,-83
2019-07-08 22:21:38,1999.90,999.90,15.30,99.90,352172,72,539780,-83
2019-07-08 22:22:12,1999.90,999.90,15.30,99.90,352224,72,540058,-83
2019-07-08 22:22:46,1999.90,999.90,15.30,99.90,353260,71,539788,-83
2019-07-08 22:23:20,1999.90,999.90,15.30,99.90,352224,72,539840,-83
2019-07-08 22:23:54,1999.90,999.90,15.30,99.90,353510,71,540054,-84
2019-07-08 22:24:29,1999.90,999.90,15.30,99.90,353467,71,539783,-83
2019-07-08 22:25:02,1999.90,999.90,15.30,99.90,352297,71,539793,-84
2019-07-08 22:25:37,1999.90,999.90,15.30,99.90,353441,71,540060,-83
2019-07-08 22:26:11,1999.90,999.90,15.20,99.90,352140,72,539789,-83
2019-07-08 22:26:45,1999.90,999.90,15.30,99.90,353417,71,540030,-83
2019-07-08 22:27:19,1999.90,999.90,15.30,99.70,353521,71,540133,-84
2019-07-08 22:27:54,1999.90,999.90,15.30,99.90,352181,72,539781,-83
2019-07-08 22:28:27,1999.90,999.90,15.30,99.80,353380,71,540185,-83
2019-07-08 22:29:02,1999.90,999.90,15.30,99.90,352174,72,540062,-83
2019-07-08 22:29:36,1999.90,999.90,15.30,99.90,352259,72,539773,-83
2019-07-08 22:30:10,1999.90,999.90,15.30,99.90,353366,71,540088,-83
2019-07-08 22:30:44,1999.90,999.90,15.30,99.90,352187,72,540050,-84
2019-07-08 22:31:18,1999.90,999.90,15.30,99.90,353364,71,539828,-84
2019-07-08 22:31:52,1999.90,999.90,15.30,99.90,353296,71,540080,-83
2019-07-08 22:32:26,1999.90,999.90,15.30,99.90,352124,72,540081,-83
2019-07-08 22:33:01,1999.90,999.90,15.30,99.60,353432,71,539828,-84
2019-07-08 22:33:34,1999.90,999.90,15.30,99.20,352245,72,539768,-84
2019-07-08 22:34:09,1999.90,999.90,15.30,98.80,353393,71,539813,-83
2019-07-08 22:34:43,1999.90,999.90,15.40,98.40,352178,72,540072,-83
2019-07-08 22:35:17,1999.90,999.90,15.30,98.60,352159,72,539812,-84
2019-07-08 22:35:51,1999.90,999.90,15.30,98.40,353490,71,539802,-84
2019-07-08 22:36:25,1999.90,999.90,15.30,99.90,352191,72,540045,-83
2019-07-08 22:36:59,1999.90,999.90,15.30,99.90,353452,71,539844,-83
2019-07-08 22:37:33,1999.90,999.90,15.30,99.00,352185,72,539779,-84
2019-07-08 22:38:08,1999.90,999.90,15.30,98.50,353322,71,540066,-83
2019-07-08 22:38:42,1999.90,999.90,15.30,99.00,352236,72,539805,-83
2019-07-08 22:39:16,1999.90,999.90,15.30,99.90,353380,71,539788,-84
2019-07-08 22:39:50,1999.90,999.90,15.30,99.90,352250,72,540050,-83
2019-07-08 22:40:24,1999.90,999.90,15.30,99.90,353476,71,539777,-84
2019-07-08 22:40:58,1999.90,999.90,15.30,99.90,352139,72,539804,-83
2019-07-08 22:41:33,1999.90,999.90,15.30,99.90,352081,72,540054,-84
2019-07-08 22:42:06,1999.90,999.90,15.30,99.20,353515,71,539781,-83
2019-07-08 22:42:41,1999.90,999.90,15.30,99.90,352063,72,539899,-84
2019-07-08 22:43:15,1999.90,999.90,15.30,99.90,353472,71,540053,-82
2019-07-08 22:43:49,1999.90,999.90,15.30,99.90,352260,72,539827,-84
2019-07-08 22:44:23,1999.90,999.90,15.30,98.70,352184,72,539859,-83
2019-07-08 22:44:57,1999.90,999.90,15.30,97.40,353408,71,540049,-83
2019-07-08 22:45:31,1999.90,999.90,15.40,97.40,352320,72,539828,-83
2019-07-08 22:46:06,1999.90,999.90,15.40,97.10,353337,71,540057,-84
2019-07-08 22:46:40,1999.90,999.90,15.40,96.70,352241,72,539809,-83
2019-07-08 22:47:14,1999.90,999.90,15.40,96.40,352238,72,539781,-83
2019-07-08 22:47:48,1999.90,999.90,15.40,96.40,353440,71,540050,-83
2019-07-08 22:48:22,1999.90,999.90,15.40,96.40,352244,72,539808,-83
2019-07-08 22:48:56,1999.90,999.90,15.40,96.30,353469,71,539781,-83
2019-07-08 22:49:31,21.90,20.60,15.40,97.60,353352,72,531469,-83
2019-07-08 22:50:07,0.80,0.80,15.40,96.70,357190,71,498116,-83
2019-07-08 22:50:48,2.95,2.85,15.40,96.30,353757,72,519192,-83
2019-07-08 22:51:22,3.22,3.12,15.40,95.30,361931,71,339779,-84
2019-07-08 22:51:56,9.65,8.85,15.50,95.90,353539,72,520026,-83
2019-07-08 22:52:30,3.52,3.40,15.50,96.90,353534,72,519241,-84
2019-07-08 22:53:04,2.80,2.70,15.40,97.40,354697,71,518942,-84
2019-07-08 22:53:38,2.45,2.35,15.50,97.40,353542,72,519229,-83
2019-07-08 22:54:12,1.75,1.67,15.50,98.50,354822,71,518988,-83
2019-07-08 22:54:46,7.87,7.42,15.50,98.40,353766,72,519548,-83
2019-07-08 22:55:21,14.83,13.80,15.50,97.80,354568,71,527311,-83
2019-07-08 22:55:54,0.70,0.70,15.50,96.80,355895,72,498383,-84
2019-07-08 22:56:29,0.90,0.90,15.50,95.60,357182,71,498393,-84
2019-07-08 22:57:04,0.82,0.82,15.50,95.60,355892,72,498116,-83
2019-07-08 22:57:37,0.90,0.90,15.60,95.80,357111,71,498396,-83
2019-07-08 22:58:12,1.05,1.05,15.60,96.10,355567,72,510606,-83
2019-07-08 22:58:47,1.10,1.10,15.60,97.30,354278,72,515049,-83
2019-07-08 22:59:20,1.15,1.15,15.50,96.50,355515,71,514840,-82
2019-07-08 22:59:54,0.90,0.90,15.60,95.90,355279,72,498120,-83
2019-07-08 23:00:29,1.00,1.00,15.60,95.50,356471,71,506777,-83
2019-07-08 23:01:02,1.27,1.27,15.60,94.70,354373,72,514818,-83
2019-07-08 23:01:37,1.47,1.47,15.60,95.20,355563,71,514787,-83
2019-07-08 23:02:11,1.50,1.50,15.60,95.10,354306,72,515083,-83
2019-07-08 23:02:45,1.22,1.22,15.60,94.80,355666,71,515096,-82
2019-07-08 23:03:36,1.10,1.10,15.60,94.70,354261,72,515055,-82
2019-07-08 23:04:27,1.87,1.77,15.60,96.50,355110,71,519250,-83
2019-07-08 23:05:02,1.50,1.50,15.50,95.50,361675,71,339813,-83
2019-07-08 23:05:36,0.88,0.88,15.60,95.40,353414,71,498438,-83
2019-07-08 23:06:11,0.90,0.90,15.60,95.00,356454,71,498191,-84
2019-07-08 23:06:46,1.10,1.10,15.60,94.30,355393,71,515141,-83
2019-07-08 23:07:20,0.90,0.90,15.60,93.90,355726,72,498464,-84
2019-07-08 23:07:54,0.70,0.70,15.60,94.10,357132,71,498377,-83
2019-07-08 23:08:28,0.60,0.60,15.60,93.90,355948,72,498116,-82
2019-07-08 23:09:02,0.75,0.75,15.60,94.00,357124,71,498637,-81
2019-07-08 23:09:37,0.60,0.60,15.60,93.90,355927,72,498120,-82
2019-07-08 23:10:10,0.60,0.60,15.60,93.60,357170,71,498206,-82
2019-07-08 23:10:44,0.50,0.50,15.60,94.80,355916,72,498194,-82
2019-07-08 23:11:18,0.60,0.60,15.60,96.40,355908,72,498390,-82
2019-07-08 23:11:52,0.82,0.82,15.50,96.80,356820,70,498489,-81
2019-07-08 23:12:26,0.70,0.70,15.60,96.20,355873,72,498467,-82
2019-07-08 23:13:01,0.80,0.80,15.60,95.80,357117,71,498389,-83
2019-07-08 23:13:34,1.00,1.00,15.60,95.10,354415,72,506439,-82
2019-07-08 23:14:09,0.57,0.57,15.60,95.50,357176,71,498116,-83
2019-07-08 23:14:43,0.65,0.65,15.50,96.40,355924,72,498140,-83
2019-07-08 23:15:17,1.10,1.10,15.50,95.50,354165,72,515083,-81
2019-07-08 23:15:51,0.90,0.90,15.50,94.40,356421,71,498393,-82
2019-07-08 23:16:25,0.50,0.50,15.50,93.90,355956,72,498396,-81
2019-07-08 23:16:59,0.50,0.50,15.50,94.90,357152,71,498109,-83
2019-07-08 23:17:33,0.62,0.62,15.50,94.70,355900,72,498129,-81
2019-07-08 23:18:07,0.62,0.62,15.50,94.00,355939,72,498106,-82
2019-07-08 23:18:41,0.70,0.70,15.50,93.90,357122,71,498128,-83
2019-07-08 23:19:15,0.60,0.60,15.50,95.90,355928,72,498110,-82
2019-07-08 23:19:50,0.60,0.60,15.50,95.50,357170,71,498394,-82
2019-07-08 23:20:23,0.70,0.70,15.50,95.50,355914,72,498507,-82
2019-07-08 23:20:57,0.70,0.70,15.50,97.00,357150,71,498373,-81
2019-07-08 23:21:32,0.50,0.50,15.50,95.40,355953,72,498187,-83
2019-07-08 23:22:05,0.50,0.50,15.50,94.60,357179,71,498175,-81
2019-07-08 23:22:40,0.40,0.40,15.50,94.20,355924,72,498112,-82
2019-07-08 23:23:14,0.60,0.60,15.50,95.10,357100,71,498155,-82
2019-07-08 23:23:48,0.50,0.50,15.40,95.10,355948,72,498386,-82
2019-07-08 23:24:22,0.60,0.60,15.40,95.20,357180,71,498208,-82
2019-07-08 23:24:56,0.53,0.53,15.40,95.40,355929,72,498599,-82
2019-07-08 23:25:30,0.60,0.60,15.50,95.30,357163,71,498105,-81
2019-07-08 23:26:04,0.60,0.60,15.40,95.00,355874,72,498151,-82
2019-07-08 23:26:38,0.50,0.50,15.40,94.60,357194,71,498112,-82
2019-07-08 23:27:12,0.50,0.50,15.40,95.50,355882,72,498417,-81
2019-07-08 23:27:46,0.40,0.40,15.40,96.10,357144,71,498116,-85
2019-07-08 23:28:21,0.50,0.50,15.40,95.80,355947,72,498389,-82
2019-07-08 23:28:54,0.40,0.40,15.40,94.50,357131,71,498389,-82
2019-07-08 23:29:29,0.50,0.50,15.40,93.70,355882,72,498381,-83
2019-07-08 23:30:03,0.60,0.60,15.40,93.80,357148,71,498422,-82
2019-07-08 23:30:42,0.60,0.60,15.40,93.50,357175,71,498377,-82
2019-07-08 23:31:16,0.60,0.60,15.40,94.50,356412,71,498389,-82
2019-07-08 23:31:51,0.57,0.57,15.40,96.40,355964,72,498116,-82
2019-07-08 23:32:24,0.50,0.50,15.40,95.70,357130,71,498125,-82
2019-07-08 23:32:59,0.50,0.50,15.40,94.90,355890,72,498199,-81
2019-07-08 23:33:33,0.50,0.50,15.40,96.10,357167,71,498141,-82
2019-07-08 23:34:07,0.50,0.50,15.40,97.10,355949,72,498398,-82
2019-07-08 23:34:41,0.53,0.53,15.40,95.80,357130,71,498102,-81
2019-07-08 23:35:15,0.50,0.50,15.30,95.60,355891,72,498412,-81
2019-07-08 23:35:49,0.40,0.40,15.40,96.30,357155,71,498389,-81
2019-07-08 23:36:23,0.50,0.50,15.30,97.60,355831,72,498413,-82
2019-07-08 23:36:57,0.50,0.50,15.40,97.00,357173,71,498573,-82
2019-07-08 23:37:31,0.50,0.50,15.30,97.10,355920,72,498121,-81
2019-07-08 23:38:05,0.50,0.50,15.30,95.80,357173,71,498179,-82
2019-07-08 23:38:40,0.50,0.50,15.30,96.10,355959,72,498117,-82
2019-07-08 23:39:14,0.40,0.40,15.30,94.80,357090,71,498432,-82
2019-07-08 23:39:48,0.42,0.42,15.40,94.50,355876,72,498390,-82
2019-07-08 23:40:22,0.50,0.50,15.30,94.70,357188,71,498380,-82
2019-07-08 23:40:56,0.53,0.53,15.40,94.10,355910,72,498153,-82
2019-07-08 23:41:30,0.50,0.50,15.40,95.00,357090,71,498128,-82
2019-07-08 23:42:04,0.40,0.40,15.30,95.90,355934,72,498132,-81
2019-07-08 23:42:38,0.60,0.60,15.30,96.00,355435,72,498124,-83
2019-07-08 23:43:12,0.50,0.50,15.30,95.20,357094,71,498109,-81
2019-07-08 23:43:47,0.50,0.50,15.30,94.20,357154,71,498119,-82
2019-07-08 23:44:21,0.50,0.50,15.30,93.70,350086,73,498375,-81
2019-07-08 23:44:55,0.40,0.40,15.40,93.10,350056,73,498395,-81
2019-07-08 23:45:29,0.40,0.40,15.40,93.30,350032,73,498131,-82
2019-07-08 23:46:03,0.50,0.50,15.30,93.60,350855,71,498195,-81
2019-07-08 23:46:37,0.40,0.40,15.40,95.10,355944,72,498120,-82
2019-07-08 23:47:11,0.40,0.40,15.40,93.40,357183,71,498158,-82
2019-07-08 23:47:45,0.45,0.45,15.30,94.00,355918,72,498149,-82
2019-07-08 23:48:19,0.40,0.40,15.40,94.20,357181,71,498121,-82
2019-07-08 23:48:54,0.40,0.40,15.30,93.60,355915,72,498521,-82
2019-07-08 23:49:27,0.40,0.40,15.30,93.50,348238,73,498399,-82
2019-07-08 23:50:01,0.50,0.50,15.30,94.60,348306,73,498369,-82
2019-07-08 23:50:36,0.50,0.50,15.30,94.80,348260,73,498173,-82
2019-07-08 23:51:09,0.40,0.40,15.30,94.50,349349,72,498136,-82
2019-07-08 23:51:44,0.40,0.40,15.30,94.70,355946,72,498198,-81
2019-07-08 23:52:18,0.40,0.40,15.30,94.60,357165,71,498120,-82
2019-07-08 23:52:52,0.50,0.50,15.30,94.90,355892,72,498401,-84
2019-07-08 23:53:26,0.40,0.40,15.30,96.00,357106,71,498179,-82
2019-07-08 23:54:00,0.40,0.40,15.30,94.50,355902,72,498402,-82
2019-07-08 23:54:34,0.40,0.40,15.30,95.00,355948,72,498393,-83
2019-07-08 23:55:08,0.50,0.50,15.20,95.40,357138,71,498394,-83
2019-07-08 23:55:42,0.47,0.47,15.30,95.40,355931,72,498373,-82
2019-07-08 23:56:16,0.40,0.40,15.20,95.30,357072,71,498134,-82
2019-07-08 23:56:50,0.40,0.40,15.30,95.40,355787,72,498130,-82
2019-07-08 23:57:25,0.40,0.40,15.30,94.70,357101,71,498143,-82
2019-07-08 23:57:58,0.40,0.40,15.30,95.20,355913,72,498120,-82
2019-07-08 23:58:33,0.53,0.53,15.20,94.20,356656,71,498112,-82
2019-07-08 23:59:07,0.40,0.40,15.20,94.00,355944,72,498449,-82
2019-07-08 23:59:40,0.40,0.40,15.20,95.10,357139,71,498377,-82