2019-07-08 00:00:33,14.00,14.00,14.00,99.90,377629,79,20151,-73
2019-07-08 00:01:06,14.00,14.00,14.00,99.90,372385,79,20122,-73
2019-07-08 00:01:39,14.00,14.00,14.00,99.90,372440,80,20177,-73
2019-07-08 00:02:12,14.00,14.00,14.00,99.90,372412,80,20217,-73
2019-07-08 00:02:45,14.00,14.00,14.00,99.90,373839,79,20172,-73
2019-07-08 00:03:17,14.00,14.00,14.00,99.90,377555,79,20111,-73
2019-07-08 00:03:50,14.10,14.10,14.10,99.90,377591,79,20103,-73
2019-07-08 00:04:23,14.10,14.10,14.10,99.90,377598,79,20170,-74
2019-07-08 00:04:56,14.10,14.10,14.10,99.90,377569,78,20127,-74
2019-07-08 00:05:29,14.10,14.10,14.10,99.90,377629,79,20124,-74
2019-07-08 00:06:02,14.10,14.10,14.10,99.90,377591,78,20210,-74
2019-07-08 00:06:34,14.10,14.10,14.10,99.90,377626,79,20217,-74
2019-07-08 00:07:07,14.10,14.10,14.10,99.90,377551,79,20395,-74
2019-07-08 00:07:40,14.10,14.10,14.10,99.90,377632,79,20166,-73
2019-07-08 00:08:12,14.10,14.10,14.10,99.90,377562,79,20182,-74
2019-07-08 00:08:45,14.10,14.10,14.10,99.90,377655,79,20150,-74
2019-07-08 00:09:18,14.10,14.10,14.10,99.90,377544,79,20119,-74
2019-07-08 00:09:51,14.10,14.10,14.10,99.90,377629,79,20135,-74
2019-07-08 00:10:24,14.10,14.10,14.10,99.90,377567,79,20123,-74
2019-07-08 00:10:57,14.10,14.10,14.10,99.90,377597,79,20123,-74
2019-07-08 00:11:30,14.10,14.10,14.10,99.90,377547,79,20186,-74
2019-07-08 00:12:02,14.10,14.10,14.10,99.90,377554,79,20115,-74
2019-07-08 00:12:35,14.10,14.10,14.10,99.90,377566,79,20115,-74
2019-07-08 00:13:10,14.20,14.20,14.20,99.90,377565,79,20431,-74
2019-07-08 00:13:43,14.10,14.10,14.10,99.90,377512,79,20127,-74
2019-07-08 00:14:15,14.10,14.10,14.10,99.90,377585,79,20158,-74
2019-07-08 00:14:48,14.10,14.10,14.10,99.90,377589,78,20216,-74
2019-07-08 00:15:21,14.10,14.10,14.10,99.90,377573,79,20380,-74
2019-07-08 00:15:54,14.20,14.20,14.20,99.90,377598,79,20175,-74
2019-07-08 00:16:26,14.20,14.20,14.20,99.90,377610,79,20162,-74
2019-07-08 00:16:59,14.20,14.20,14.20,99.90,377567,79,20115,-72
2019-07-08 00:17:32,14.20,14.20,14.20,99.90,377610,79,20155,-72
2019-07-08 00:18:05,14.20,14.20,14.20,99.90,377548,79,20151,-73
2019-07-08 00:18:38,14.20,14.20,14.20,99.90,377636,79,20123,-73
2019-07-08 00:19:11,14.20,14.20,14.20,99.90,377474,79,20218,-72
2019-07-08 00:19:43,14.20,14.20,14.20,99.90,377557,79,20118,-73
2019-07-08 00:20:16,14.30,14.30,14.30,99.90,377601,79,20115,-73
2019-07-08 00:20:49,14.20,14.20,14.20,99.90,377629,79,20123,-73
2019-07-08 00:21:22,14.20,14.20,14.20,99.90,377615,79,20150,-73
2019-07-08 00:21:55,14.20,14.20,14.20,99.90,377629,78,20119,-73
2019-07-08 00:22:28,14.10,14.10,14.10,99.90,377647,79,20153,-73
2019-07-08 00:23:01,14.10,14.10,14.10,99.90,377576,79,20193,-73
2019-07-08 00:23:34,14.10,14.10,14.10,99.90,377595,78,20123,-73
2019-07-08 00:24:07,14.10,14.10,14.10,99.90,377559,79,20158,-73
2019-07-08 00:24:40,14.10,14.10,14.10,99.90,377651,79,20324,-73
2019-07-08 00:25:12,14.10,14.10,14.10,99.90,377604,78,20181,-73
2019-07-08 00:25:45,14.10,14.10,14.10,99.90,377729,79,20162,-73
2019-07-08 00:26:18,14.10,14.10,14.10,99.90,377589,79,20153,-73
2019-07-08 00:26:51,14.10,14.10,14.10,99.90,377628,78,20127,-73
2019-07-08 00:27:24,14.10,14.10,14.10,99.90,377669,79,20127,-73
2019-07-08 00:27:56,14.10,14.10,14.10,99.90,377627,79,20387,-72
2019-07-08 00:28:29,14.20,14.20,14.20,99.90,377599,78,20127,-73
2019-07-08 00:29:02,14.10,14.10,14.10,99.90,377665,79,20154,-73
2019-07-08 00:29:35,14.10,14.10,14.10,99.90,377656,79,20132,-73
2019-07-08 00:30:08,14.10,14.10,14.10,99.90,377525,79,20123,-73
2019-07-08 00:30:41,14.10,14.10,14.10,99.90,377669,79,20150,-73
2019-07-08 00:31:13,14.10,14.10,14.10,99.90,377458,79,20212,-72
2019-07-08 00:31:47,14.10,14.10,14.10,99.90,377693,79,20166,-74
2019-07-08 00:32:20,14.10,14.10,14.10,99.90,377433,79,20214,-73
2019-07-08 00:32:53,14.00,14.00,14.00,99.90,377700,78,20123,-73
2019-07-08 00:33:26,14.10,14.10,14.10,99.90,377502,79,20131,-73
2019-07-08 00:33:58,14.10,14.10,14.10,99.90,377595,79,20431,-73
2019-07-08 00:34:31,14.00,14.00,14.00,99.90,377554,78,20162,-72
2019-07-08 00:35:05,14.10,14.10,14.10,99.90,377647,79,20430,-73
2019-07-08 00:35:37,14.10,14.10,14.10,99.90,377536,79,20186,-73
2019-07-08 00:36:10,14.10,14.10,14.10,99.90,377586,79,20430,-73
2019-07-08 00:36:43,14.10,14.10,14.10,99.90,377541,79,20403,-72
2019-07-08 00:37:16,14.10,14.10,14.10,99.90,377589,79,20368,-73
2019-07-08 00:37:49,14.10,14.10,14.10,99.90,377618,79,20186,-73
2019-07-08 00:38:21,14.10,14.10,14.10,99.90,377629,79,20895,-73
2019-07-08 00:38:54,14.10,14.10,14.10,99.90,377506,79,20162,-73
2019-07-08 00:39:27,14.10,14.10,14.10,99.90,377642,79,20201,-73
2019-07-08 00:40:00,14.10,14.10,14.10,99.90,377525,79,20150,-73
2019-07-08 00:40:32,14.10,14.10,14.10,99.90,377687,78,20123,-73
2019-07-08 00:41:05,14.10,14.10,14.10,99.90,377616,79,20157,-73
2019-07-08 00:41:38,14.20,14.20,14.20,99.90,377563,78,20123,-73
2019-07-08 00:42:11,14.20,14.20,14.20,99.90,377644,78,20127,-73
2019-07-08 00:42:43,14.20,14.20,14.20,99.90,377714,78,20388,-73
2019-07-08 00:43:16,14.20,14.20,14.20,99.90,377544,78,20414,-72
2019-07-08 00:43:49,14.20,14.20,14.20,99.90,377608,79,20915,-73
2019-07-08 00:44:22,14.20,14.20,14.20,99.90,377651,79,20213,-73
2019-07-08 00:44:54,14.20,14.20,14.20,99.90,377583,78,20131,-73
2019-07-08 00:45:27,14.20,14.20,14.20,99.90,377560,79,20123,-73
2019-07-08 00:46:00,14.20,14.20,14.20,99.90,377565,79,20107,-73
2019-07-08 00:46:33,14.20,14.20,14.20,99.90,377555,79,20213,-73
2019-07-08 00:47:06,14.20,14.20,14.20,99.90,377634,79,20123,-73
2019-07-08 00:47:38,14.20,14.20,14.20,99.90,377695,78,20123,-73
2019-07-08 00:48:11,14.10,14.10,14.10,99.90,377600,78,20119,-73
2019-07-08 00:48:44,14.10,14.10,14.10,99.90,377596,78,20151,-73
2019-07-08 00:49:17,14.10,14.10,14.10,99.90,377671,78,20127,-74
2019-07-08 00:49:50,14.10,14.10,14.10,99.90,377709,79,20124,-74
2019-07-08 00:50:22,14.10,14.10,14.10,99.90,377269,79,20871,-74
2019-07-08 00:50:55,14.10,14.10,14.10,99.90,376412,79,20230,-74
2019-07-08 00:51:28,14.10,14.10,14.10,99.90,374024,79,20183,-73
2019-07-08 00:52:01,14.10,14.10,14.10,99.90,376247,79,20162,-72
2019-07-08 00:52:34,14.10,14.10,14.10,99.90,374093,79,20408,-72
2019-07-08 00:53:07,14.10,14.10,14.10,99.90,373943,78,20131,-72
2019-07-08 00:53:39,14.10,14.10,14.10,99.90,374084,79,20152,-72
2019-07-08 00:54:12,14.10,14.10,14.10,99.90,376290,79,20190,-74
2019-07-08 00:54:45,14.10,14.10,14.10,99.90,374085,79,20120,-72
2019-07-08 00:55:18,14.10,14.10,14.10,99.90,376347,79,20193,-72
2019-07-08 00:55:50,14.10,14.10,14.10,99.90,374039,79,20136,-72
2019-07-08 00:56:23,14.10,14.10,14.10,99.90,376450,79,20466,-72
2019-07-08 00:56:56,14.00,14.00,14.00,99.90,373956,79,20179,-72
2019-07-08 00:57:29,14.10,14.10,14.10,99.90,376493,79,20221,-71
2019-07-08 00:58:02,14.10,14.10,14.10,99.90,374021,79,20136,-72
2019-07-08 00:58:35,14.00,14.00,14.00,99.90,376370,79,20465,-72
2019-07-08 00:59:07,14.00,14.00,14.00,99.90,374077,79,20171,-72
2019-07-08 00:59:40,14.00,14.00,14.00,99.90,376498,79,20131,-72
2019-07-08 01:00:13,14.00,14.00,14.00,99.90,373882,79,20178,-72
2019-07-08 01:00:46,14.00,14.00,14.00,99.90,376462,79,20154,-72
2019-07-08 01:01:19,14.00,14.00,14.00,99.90,374010,79,20127,-72
2019-07-08 01:01:52,14.00,14.00,14.00,99.90,376325,79,20165,-72
2019-07-08 01:02:24,14.00,14.00,14.00,99.90,374091,79,20155,-72
2019-07-08 01:02:57,14.00,14.00,14.00,99.90,374066,79,20158,-72
2019-07-08 01:03:30,14.00,14.00,14.00,99.90,376431,79,20124,-72
2019-07-08 01:04:04,14.10,14.10,14.10,99.90,373966,79,20430,-73
2019-07-08 01:04:36,14.10,14.10,14.10,99.90,376358,79,20132,-71
2019-07-08 01:05:09,14.10,14.10,14.10,99.90,374036,79,20112,-72
2019-07-08 01:05:43,14.00,14.00,14.00,99.90,373996,79,20131,-71
2019-07-08 01:06:16,14.00,14.00,14.00,99.90,376373,79,20174,-72
2019-07-08 01:06:48,14.00,14.00,14.00,99.90,374015,79,20422,-72
2019-07-08 01:07:21,13.90,13.90,13.90,99.90,376417,79,20131,-72
2019-07-08 01:07:54,13.90,13.90,13.90,99.90,373995,79,20198,-72
2019-07-08 01:08:27,13.90,13.90,13.90,99.90,376328,79,20156,-72
2019-07-08 01:08:59,13.90,13.90,13.90,99.90,373937,79,20345,-74
2019-07-08 01:09:32,13.90,13.90,13.90,99.90,376403,79,20167,-71
2019-07-08 01:10:06,13.90,13.90,13.90,99.90,373936,79,20210,-72
2019-07-08 01:10:40,13.90,13.90,13.90,99.90,376439,79,20171,-71
2019-07-08 01:11:13,13.90,13.90,13.90,99.90,373976,79,20218,-72
2019-07-08 01:11:46,13.90,13.90,13.90,99.90,376425,79,20290,-72
2019-07-08 01:12:18,14.00,14.00,14.00,99.90,373983,79,20139,-72
2019-07-08 01:12:51,14.00,14.00,14.00,99.90,376508,79,20415,-72
2019-07-08 01:13:24,14.00,14.00,14.00,99.90,374027,79,20420,-72
2019-07-08 01:14:00,14.00,14.00,14.00,99.90,376448,79,20411,-72
2019-07-08 01:14:33,14.00,14.00,14.00,99.90,373940,79,20115,-72
2019-07-08 01:15:07,14.00,14.00,14.00,99.90,376402,79,20107,-72
2019-07-08 01:15:40,14.10,14.10,14.10,99.90,371076,80,20122,-72
2019-07-08 01:16:14,14.00,14.00,14.00,99.90,371092,80,20114,-71
2019-07-08 01:16:47,14.00,14.00,14.00,99.90,371191,80,20154,-72
2019-07-08 01:17:19,14.00,14.00,14.00,99.90,371542,79,20651,-71
2019-07-08 01:17:52,14.00,14.00,14.00,99.90,376424,79,20119,-72
2019-07-08 01:18:26,14.00,14.00,14.00,99.90,373916,79,20483,-72
2019-07-08 01:18:59,13.90,13.90,13.90,99.90,376377,79,20107,-70
2019-07-08 01:19:33,13.90,13.90,13.90,99.90,373967,79,20388,-71
2019-07-08 01:20:06,13.90,13.90,13.90,99.90,376425,79,20148,-71
2019-07-08 01:20:39,13.80,13.80,13.80,99.90,373999,79,20361,-71
2019-07-08 01:21:31,13.80,13.80,13.80,99.90,376330,79,20155,-71
2019-07-08 01:22:04,13.80,13.80,13.80,99.90,403459,73,20112,-71
2019-07-08 01:22:38,13.80,13.80,13.80,99.90,403587,73,20120,-71
2019-07-08 01:23:11,13.80,13.80,13.80,99.90,403520,73,20152,-70
2019-07-08 01:23:43,13.90,13.90,13.90,99.90,401049,73,20116,-71
2019-07-08 01:24:16,13.90,13.90,13.90,99.90,396423,75,20531,-71
2019-07-08 01:24:51,13.90,13.90,13.90,99.90,396574,75,20161,-71
2019-07-08 01:25:24,13.90,13.90,13.90,99.90,396451,75,20138,-70
2019-07-08 01:25:57,13.90,13.90,13.90,99.90,396544,75,20204,-71
2019-07-08 01:26:29,13.90,13.90,13.90,99.90,396488,75,20130,-70
2019-07-08 01:27:02,13.90,13.90,13.90,99.90,396480,75,20395,-70
2019-07-08 01:27:35,13.90,13.90,13.90,99.90,396533,75,20181,-70
2019-07-08 01:28:08,13.90,13.90,13.90,99.90,396474,75,20122,-70
2019-07-08 01:28:41,13.90,13.90,13.90,99.90,396517,75,20207,-70
2019-07-08 01:29:15,13.90,13.90,13.90,99.90,396484,75,20158,-70
2019-07-08 01:29:48,13.90,13.90,13.90,99.90,396475,75,20219,-70
2019-07-08 01:30:22,13.90,13.90,13.90,99.90,396526,75,20438,-70
2019-07-08 01:30:55,13.90,13.90,13.90,99.90,388631,76,20105,-70
2019-07-08 01:31:28,13.90,13.90,13.90,99.90,388621,76,20631,-70
2019-07-08 01:32:01,14.00,14.00,14.00,99.90,388626,76,20180,-73
2019-07-08 01:32:33,13.90,13.90,13.90,99.90,390246,75,20128,-73
2019-07-08 01:33:06,13.90,13.90,13.90,99.90,396505,75,20396,-73
2019-07-08 01:33:39,13.90,13.90,13.90,99.90,396384,74,20146,-73
2019-07-08 01:34:12,13.90,13.90,13.90,99.90,396537,75,20216,-72
2019-07-08 01:34:44,13.90,13.90,13.90,99.90,396573,75,20103,-70
2019-07-08 01:35:17,13.90,13.90,13.90,99.90,396477,75,20174,-74
2019-07-08 01:35:50,13.90,13.90,13.90,99.90,396586,75,20103,-70
2019-07-08 01:36:24,13.90,13.90,13.90,99.90,396425,75,20121,-71
2019-07-08 01:36:57,14.00,14.00,14.00,99.90,396587,75,20114,-71
2019-07-08 01:37:30,14.00,14.00,14.00,99.90,396457,75,20651,-71
2019-07-08 01:38:03,14.00,14.00,14.00,99.90,396598,75,20103,-71
2019-07-08 01:38:35,14.00,14.00,14.00,99.90,396480,75,20149,-73
2019-07-08 01:39:08,14.00,14.00,14.00,99.90,396520,75,20215,-73
2019-07-08 01:39:41,14.00,14.00,14.00,99.90,396501,75,20145,-73
2019-07-08 01:40:16,13.90,13.90,13.90,99.90,396551,75,20122,-71
2019-07-08 01:40:48,14.00,14.00,14.00,99.90,388465,76,20148,-71
2019-07-08 01:41:21,14.00,14.00,14.00,99.90,388546,76,20125,-73
2019-07-08 01:41:54,14.00,14.00,14.00,99.90,388628,76,20374,-73
2019-07-08 01:42:27,14.00,14.00,14.00,99.90,389609,75,20128,-73
2019-07-08 01:42:59,14.00,14.00,14.00,99.90,396536,75,20127,-73
2019-07-08 01:43:32,14.00,14.00,14.00,99.90,396566,75,20169,-73
2019-07-08 01:44:05,14.00,14.00,14.00,99.90,396831,75,20477,-73
2019-07-08 01:44:38,14.00,14.00,14.00,99.90,396621,75,20145,-74
2019-07-08 01:45:11,14.00,14.00,14.00,99.90,396508,75,20115,-73
2019-07-08 01:45:43,14.00,14.00,14.00,99.90,396506,75,20174,-73
2019-07-08 01:46:16,14.00,14.00,14.00,99.90,396517,75,20111,-73
2019-07-08 01:46:49,14.00,14.00,14.00,99.90,396564,75,20178,-73
2019-07-08 01:47:23,14.00,14.00,14.00,99.90,396496,75,20410,-73
2019-07-08 01:47:55,14.00,14.00,14.00,99.90,396532,75,20193,-74
2019-07-08 01:48:28,13.90,13.90,13.90,99.90,396507,75,20153,-74
2019-07-08 01:49:01,14.00,14.00,14.00,99.90,396508,75,20149,-74
2019-07-08 01:49:35,14.00,14.00,14.00,99.90,396555,75,20216,-74
2019-07-08 01:50:07,13.90,13.90,13.90,99.90,396477,75,20166,-74
2019-07-08 01:50:40,13.90,13.90,13.90,99.90,396607,75,20477,-74
2019-07-08 01:51:13,13.90,13.90,13.90,99.90,396537,75,20119,-74
2019-07-08 01:51:46,13.90,13.90,13.90,99.90,396499,75,20106,-74
2019-07-08 01:52:19,13.90,13.90,13.90,99.90,396536,75,20126,-75
2019-07-08 01:52:51,13.90,13.90,13.90,99.90,396642,75,20379,-74
2019-07-08 01:53:24,13.90,13.90,13.90,99.90,396432,75,20174,-75
2019-07-08 01:53:57,13.90,13.90,13.90,99.90,396598,73,20107,-74
2019-07-08 01:54:30,13.90,13.90,13.90,99.90,396624,75,20196,-74
2019-07-08 01:55:03,13.90,13.90,13.90,99.90,396529,75,20146,-74
2019-07-08 01:55:36,13.90,13.90,13.90,99.90,396576,75,20122,-75
2019-07-08 01:56:09,13.90,13.90,13.90,99.90,396540,75,20119,-75
2019-07-08 01:56:42,13.90,13.90,13.90,99.90,396451,75,20177,-74
2019-07-08 01:57:14,13.90,13.90,13.90,99.90,396524,75,20186,-74
2019-07-08 01:57:47,13.90,13.90,13.90,99.90,396687,75,20360,-73
2019-07-08 01:58:20,13.90,13.90,13.90,99.90,396427,75,20153,-73
2019-07-08 01:58:53,13.90,13.90,13.90,99.90,396622,75,20356,-73
2019-07-08 01:59:26,13.90,13.90,13.90,99.90,396534,75,20445,-74
2019-07-08 01:59:59,13.90,13.90,13.90,99.90,396475,75,20110,-72
2019-07-08 02:00:33,13.90,13.90,13.90,99.90,396513,75,20158,-72
2019-07-08 02:01:06,13.90,13.90,13.90,99.90,388520,76,20138,-74
2019-07-08 02:01:39,13.90,13.90,13.90,99.90,388682,76,20121,-74
2019-07-08 02:02:12,13.90,13.90,13.90,99.90,388655,76,20175,-73
2019-07-08 02:02:45,14.00,14.00,14.00,99.90,390375,75,20163,-74
2019-07-08 02:03:18,13.90,13.90,13.90,99.90,395793,75,20146,-74
2019-07-08 02:03:50,13.90,13.90,13.90,99.90,395758,75,20145,-74
2019-07-08 02:04:23,13.90,13.90,13.90,99.90,395834,75,20107,-72
2019-07-08 02:04:56,14.00,14.00,14.00,99.90,396548,75,20223,-74
2019-07-08 02:05:29,14.00,14.00,14.00,99.90,396506,75,20149,-74
2019-07-08 02:06:01,14.00,14.00,14.00,99.90,396579,75,20119,-73
2019-07-08 02:06:34,14.00,14.00,14.00,99.90,396494,75,20122,-73
2019-07-08 02:07:07,13.90,13.90,13.90,99.90,396550,75,20130,-73
2019-07-08 02:07:40,13.90,13.90,13.90,99.90,396448,75,20227,-73
2019-07-08 02:08:14,13.90,13.90,13.90,99.90,396573,75,20418,-73
2019-07-08 02:08:47,13.90,13.90,13.90,99.90,396466,75,20119,-74
2019-07-08 02:09:19,13.90,13.90,13.90,99.90,396592,75,20134,-74
2019-07-08 02:09:52,13.90,13.90,13.90,99.90,396510,75,20506,-73
2019-07-08 02:10:25,13.90,13.90,13.90,99.90,396569,75,20189,-73
2019-07-08 02:10:59,13.90,13.90,13.90,99.90,396661,75,20339,-73
2019-07-08 02:11:31,13.90,13.90,13.90,99.90,396425,75,20489,-73
2019-07-08 02:12:04,13.90,13.90,13.90,99.90,396606,75,20392,-73
2019-07-08 02:12:37,13.90,13.90,13.90,99.90,396618,75,20122,-74
2019-07-08 02:13:10,13.80,13.80,13.80,99.90,396506,75,20114,-73
2019-07-08 02:13:42,13.80,13.80,13.80,99.90,396647,73,20145,-74
2019-07-08 02:14:15,13.80,13.80,13.80,99.90,396546,75,20208,-73
2019-07-08 02:14:48,13.80,13.80,13.80,99.90,396568,75,20118,-73
2019-07-08 02:15:21,13.90,13.90,13.90,99.90,396602,75,20196,-72
2019-07-08 02:15:53,13.90,13.90,13.90,99.90,396653,75,20149,-73
2019-07-08 02:16:26,13.90,13.90,13.90,99.90,396549,75,20165,-73
2019-07-08 02:16:59,13.90,13.90,13.90,99.90,396628,75,20118,-73
2019-07-08 02:17:32,13.90,13.90,13.90,99.90,396625,75,20168,-73
2019-07-08 02:18:05,13.90,13.90,13.90,99.90,396569,75,20141,-73
2019-07-08 02:18:38,13.90,13.90,13.90,99.90,396632,75,20123,-73
2019-07-08 02:19:12,14.00,14.00,14.00,99.90,396560,75,20102,-72
2019-07-08 02:19:44,14.00,14.00,14.00,99.90,396577,75,20133,-73
2019-07-08 02:20:17,13.90,13.90,13.90,99.90,396549,75,20458,-73
2019-07-08 02:20:50,13.90,13.90,13.90,99.90,396586,75,20144,-73
2019-07-08 02:21:23,13.90,13.90,13.90,99.90,396505,75,20106,-72
2019-07-08 02:21:56,13.90,13.90,13.90,99.90,396541,75,20156,-72
2019-07-08 02:22:28,13.90,13.90,13.90,99.90,396589,75,20122,-73
2019-07-08 02:23:01,13.90,13.90,13.90,99.90,396519,75,20364,-73
2019-07-08 02:23:34,13.90,13.90,13.90,99.90,395383,74,20115,-73
2019-07-08 02:24:07,13.90,13.90,13.90,99.90,394652,75,20414,-73
2019-07-08 02:24:39,13.90,13.90,13.90,99.90,394564,75,20123,-74
2019-07-08 02:25:13,13.90,13.90,13.90,99.90,394565,75,20145,-73
2019-07-08 02:25:46,13.90,13.90,13.90,99.90,394664,75,20188,-73
2019-07-08 02:26:19,13.80,13.80,13.80,99.90,394494,75,20174,-73
2019-07-08 02:26:51,13.90,13.90,13.90,99.90,394634,75,20327,-73
2019-07-08 02:27:24,13.90,13.90,13.90,99.90,394495,75,20391,-73
2019-07-08 02:27:57,13.90,13.90,13.90,99.90,394575,75,20174,-73
2019-07-08 02:28:30,13.90,13.90,13.90,99.90,394452,75,20170,-73
2019-07-08 02:29:02,13.90,13.90,13.90,99.90,394515,75,20376,-73
2019-07-08 02:29:35,13.80,13.80,13.80,99.90,394530,75,20431,-73
2019-07-08 02:30:09,13.90,13.90,13.90,99.90,394560,75,20162,-73
2019-07-08 02:30:42,13.90,13.90,13.90,99.90,394406,75,20165,-73
2019-07-08 02:31:15,13.90,13.90,13.90,99.90,394539,75,20154,-73
2019-07-08 02:31:48,13.90,13.90,13.90,99.90,394594,75,20103,-74
2019-07-08 02:32:21,13.90,13.90,13.90,99.90,394533,75,20149,-73
2019-07-08 02:32:54,13.80,13.80,13.80,99.90,394597,75,20182,-74
2019-07-08 02:33:26,13.90,13.90,13.90,99.90,394555,75,20883,-73
2019-07-08 02:33:59,13.90,13.90,13.90,99.90,394534,74,20127,-73
2019-07-08 02:34:32,13.80,13.80,13.80,99.90,394557,75,20201,-73
2019-07-08 02:35:05,13.90,13.90,13.90,99.90,394565,75,20145,-73
2019-07-08 02:35:38,13.90,13.90,13.90,99.90,394609,75,20407,-73
2019-07-08 02:36:11,13.90,13.90,13.90,99.90,394619,75,20453,-74
2019-07-08 02:36:44,13.90,13.90,13.90,99.90,394614,75,20399,-73
2019-07-08 02:37:17,13.80,13.80,13.80,99.90,394436,75,20193,-73
2019-07-08 02:37:50,13.90,13.90,13.90,99.90,394651,75,20367,-73
2019-07-08 02:38:23,13.90,13.90,13.90,99.90,394419,75,20154,-73
2019-07-08 02:38:55,13.80,13.80,13.80,99.90,394632,75,20119,-74
2019-07-08 02:39:28,13.80,13.80,13.80,99.90,394566,75,20388,-73
2019-07-08 02:40:01,13.80,13.80,13.80,99.90,394616,75,20110,-73
2019-07-08 02:40:34,13.80,13.80,13.80,99.90,394545,75,20127,-74
2019-07-08 02:41:07,13.80,13.80,13.80,99.90,394574,75,20146,-73
2019-07-08 02:41:40,13.90,13.90,13.90,99.90,394540,75,20146,-73
2019-07-08 02:42:14,13.80,13.80,13.80,99.90,394591,75,20118,-73
2019-07-08 02:42:47,13.80,13.80,13.80,99.90,394585,75,20126,-73
2019-07-08 02:43:20,13.80,13.80,13.80,99.90,394623,75,20384,-73
2019-07-08 02:43:53,13.80,13.80,13.80,99.90,394553,74,20118,-74
2019-07-08 02:44:26,13.80,13.80,13.80,99.90,394604,75,20110,-74
2019-07-08 02:44:59,13.80,13.80,13.80,99.90,394620,75,20149,-73
2019-07-08 02:45:33,13.80,13.80,13.80,99.90,394627,75,20197,-73
2019-07-08 02:46:05,13.80,13.80,13.80,99.90,394624,75,20103,-73
2019-07-08 02:46:38,13.90,13.90,13.90,99.90,394574,75,20166,-73
2019-07-08 02:47:11,13.90,13.90,13.90,99.90,394635,75,20106,-73
2019-07-08 02:47:44,13.80,13.80,13.80,99.90,394684,75,20383,-73
2019-07-08 02:48:17,13.80,13.80,13.80,99.90,394490,75,20221,-73
2019-07-08 02:48:49,13.80,13.80,13.80,99.90,394603,75,20119,-73
2019-07-08 02:49:22,13.80,13.80,13.80,99.90,394535,75,20185,-73
2019-07-08 02:49:55,13.80,13.80,13.80,99.90,394586,75,20119,-73
2019-07-08 02:50:28,13.80,13.80,13.80,99.90,394563,75,20212,-74
2019-07-08 02:51:00,13.80,13.80,13.80,99.90,394667,75,20107,-73
2019-07-08 02:51:33,13.80,13.80,13.80,99.90,394471,75,20186,-73
2019-07-08 02:52:06,13.80,13.80,13.80,99.90,394622,75,20153,-73
2019-07-08 02:52:39,13.70,13.70,13.70,99.90,394487,75,20150,-73
2019-07-08 02:53:11,13.70,13.70,13.70,99.90,394618,75,20107,-73
2019-07-08 02:53:44,13.70,13.70,13.70,99.90,394476,74,20186,-73
2019-07-08 02:54:17,13.70,13.70,13.70,99.90,394585,75,20182,-73
2019-07-08 02:54:50,13.60,13.60,13.60,99.90,394469,75,20145,-73
2019-07-08 02:55:22,13.60,13.60,13.60,99.90,394630,75,20200,-74
2019-07-08 02:55:55,13.60,13.60,13.60,99.90,394575,75,20131,-73
2019-07-08 02:56:28,13.70,13.70,13.70,99.90,394645,75,20372,-73
2019-07-08 02:57:02,13.60,13.60,13.60,99.90,394672,75,20410,-74
2019-07-08 02:57:35,13.60,13.60,13.60,99.90,394541,75,20122,-73
2019-07-08 02:58:07,13.70,13.70,13.70,99.90,394659,75,20367,-73
2019-07-08 02:58:40,13.70,13.70,13.70,99.90,394590,75,20118,-73
2019-07-08 02:59:13,13.60,13.60,13.60,99.90,394548,75,20149,-73
2019-07-08 02:59:46,13.60,13.60,13.60,99.90,394621,75,20224,-73
2019-07-08 03:00:20,13.60,13.60,13.60,99.90,394497,75,20181,-73
2019-07-08 03:00:53,13.60,13.60,13.60,99.90,386081,77,20110,-73
2019-07-08 03:01:26,13.60,13.60,13.60,99.90,386275,77,20152,-73
2019-07-08 03:01:58,13.60,13.60,13.60,99.90,386205,77,20168,-73
2019-07-08 03:02:31,13.60,13.60,13.60,99.90,387519,75,20121,-73
2019-07-08 03:03:05,13.60,13.60,13.60,99.90,394606,75,20130,-73
2019-07-08 03:03:37,13.60,13.60,13.60,99.90,394570,74,20430,-72
2019-07-08 03:04:10,13.60,13.60,13.60,99.90,394603,75,20106,-73
2019-07-08 03:04:43,13.60,13.60,13.60,99.90,394630,75,20182,-73
2019-07-08 03:05:16,13.60,13.60,13.60,99.90,394570,75,20107,-73
2019-07-08 03:05:49,13.60,13.60,13.60,99.90,394634,75,20166,-73
2019-07-08 03:06:21,13.60,13.60,13.60,99.90,394543,75,20123,-72
2019-07-08 03:06:54,13.60,13.60,13.60,99.90,394673,75,20149,-73
2019-07-08 03:07:27,13.60,13.60,13.60,99.90,394533,75,20216,-73
2019-07-08 03:08:00,13.70,13.70,13.70,99.90,394640,75,20118,-73
2019-07-08 03:08:32,13.70,13.70,13.70,99.90,394549,75,20212,-73
2019-07-08 03:09:05,13.70,13.70,13.70,99.90,394619,75,20165,-72
2019-07-08 03:09:39,13.70,13.70,13.70,99.90,394565,75,20169,-72
2019-07-08 03:10:12,13.70,13.70,13.70,99.90,394577,75,20119,-72
2019-07-08 03:10:44,13.70,13.70,13.70,99.90,394546,75,20135,-73
2019-07-08 03:11:17,13.70,13.70,13.70,99.90,394565,75,20103,-73
2019-07-08 03:11:50,13.70,13.70,13.70,99.90,394499,75,20157,-72
2019-07-08 03:12:23,13.70,13.70,13.70,99.90,394523,75,20170,-73
2019-07-08 03:12:56,13.70,13.70,13.70,99.90,394530,75,20186,-73
2019-07-08 03:13:28,13.70,13.70,13.70,99.90,394628,75,20178,-73
2019-07-08 03:14:01,13.70,13.70,13.70,99.90,394373,74,20454,-73
2019-07-08 03:14:34,13.60,13.60,13.60,99.90,394569,75,20165,-73
2019-07-08 03:15:06,13.60,13.60,13.60,99.90,394564,75,20157,-73
2019-07-08 03:15:39,13.60,13.60,13.60,99.90,394593,75,20375,-73
2019-07-08 03:16:13,13.60,13.60,13.60,99.90,394560,75,20164,-73
2019-07-08 03:16:46,13.60,13.60,13.60,99.90,394578,75,20407,-73
2019-07-08 03:17:19,13.60,13.60,13.60,99.90,394563,75,20203,-73
2019-07-08 03:17:51,13.60,13.60,13.60,99.90,394622,75,20119,-73
2019-07-08 03:18:24,13.60,13.60,13.60,99.90,394578,75,20118,-73
2019-07-08 03:18:57,13.60,13.60,13.60,99.90,394590,75,20178,-73
2019-07-08 03:19:30,13.60,13.60,13.60,99.90,394549,75,20119,-73
2019-07-08 03:20:03,13.70,13.70,13.70,99.90,394598,75,20103,-73
2019-07-08 03:20:36,13.70,13.70,13.70,99.90,394576,75,20185,-73
2019-07-08 03:21:09,13.70,13.70,13.70,99.90,394548,75,20115,-73
2019-07-08 03:21:43,13.70,13.70,13.70,99.90,386778,77,21696,-73
2019-07-08 03:22:16,13.70,13.70,13.70,99.90,387099,77,20227,-72
2019-07-08 03:22:49,13.60,13.60,13.60,99.90,387118,77,20451,-73
2019-07-08 03:23:21,13.60,13.60,13.60,99.90,388301,75,20136,-73
2019-07-08 03:23:54,13.60,13.60,13.60,99.90,394536,74,20198,-74
2019-07-08 03:24:27,13.60,13.60,13.60,99.90,394541,75,20118,-73
2019-07-08 03:25:01,13.60,13.60,13.60,99.90,394619,75,20154,-73
2019-07-08 03:25:33,13.60,13.60,13.60,99.90,396705,75,20438,-73
2019-07-08 03:26:06,13.60,13.60,13.60,99.90,397299,75,20118,-73
2019-07-08 03:26:40,13.60,13.60,13.60,99.90,397252,75,20177,-73
2019-07-08 03:27:12,13.60,13.60,13.60,99.90,397245,75,20394,-73
2019-07-08 03:27:45,13.70,13.70,13.70,99.90,397355,75,20126,-73
2019-07-08 03:28:18,13.70,13.70,13.70,99.90,397229,75,20450,-73
2019-07-08 03:28:51,13.70,13.70,13.70,99.90,397307,75,20156,-73
2019-07-08 03:29:24,13.70,13.70,13.70,99.90,397276,75,20165,-73
2019-07-08 03:29:56,13.70,13.70,13.70,99.90,397269,75,20160,-74
2019-07-08 03:30:29,13.70,13.70,13.70,99.90,397225,75,20156,-73
2019-07-08 03:31:02,13.60,13.60,13.60,99.90,397289,75,20192,-74
2019-07-08 03:31:35,13.70,13.70,13.70,99.90,397242,75,20134,-73
2019-07-08 03:32:08,13.70,13.70,13.70,99.90,397258,75,20497,-74
2019-07-08 03:32:41,13.70,13.70,13.70,99.90,397188,75,20181,-74
2019-07-08 03:33:14,13.70,13.70,13.70,99.90,397240,75,20119,-73
2019-07-08 03:33:46,13.70,13.70,13.70,99.90,397283,73,20383,-73
2019-07-08 03:34:19,13.70,13.70,13.70,99.90,397240,75,20402,-73
2019-07-08 03:34:52,13.70,13.70,13.70,99.90,397252,75,20102,-73
2019-07-08 03:35:25,13.70,13.70,13.70,99.90,397159,75,20407,-74
2019-07-08 03:35:57,13.70,13.70,13.70,99.90,397378,75,20145,-73
2019-07-08 03:36:30,13.70,13.70,13.70,99.90,397216,75,20169,-73
2019-07-08 03:37:03,13.70,13.70,13.70,99.90,397327,75,20122,-74
2019-07-08 03:37:36,13.70,13.70,13.70,99.90,397204,75,20204,-72
2019-07-08 03:38:08,13.70,13.70,13.70,99.90,397319,75,20148,-71
2019-07-08 03:38:41,13.70,13.70,13.70,99.90,397241,75,20126,-71
2019-07-08 03:39:15,13.70,13.70,13.70,99.90,397231,75,20145,-73
2019-07-08 03:39:47,13.70,13.70,13.70,99.90,397234,75,20102,-73
2019-07-08 03:40:20,13.70,13.70,13.70,99.90,397244,75,20398,-73
2019-07-08 03:40:53,13.70,13.70,13.70,99.90,397319,75,20181,-73
2019-07-08 03:41:25,13.70,13.70,13.70,99.90,397211,75,20146,-73
2019-07-08 03:41:58,13.70,13.70,13.70,99.90,397271,75,20118,-73
2019-07-08 03:42:31,13.70,13.70,13.70,99.90,397187,75,20469,-73
2019-07-08 03:43:04,13.70,13.70,13.70,99.90,397230,75,20156,-73
2019-07-08 03:43:36,13.70,13.70,13.70,99.90,397289,73,20347,-73
2019-07-08 03:44:09,13.80,13.80,13.80,99.90,397256,75,20118,-73
2019-07-08 03:44:42,13.80,13.80,13.80,99.90,397320,75,20122,-73
2019-07-08 03:45:16,13.70,13.70,13.70,99.90,397304,75,20107,-73
2019-07-08 03:45:48,13.70,13.70,13.70,99.90,397206,75,20118,-73
2019-07-08 03:46:21,13.70,13.70,13.70,99.90,397285,75,20157,-73
2019-07-08 03:46:54,13.70,13.70,13.70,99.90,397310,75,20127,-73
2019-07-08 03:47:27,13.80,13.80,13.80,99.90,397266,75,20134,-73
2019-07-08 03:47:59,13.70,13.70,13.70,99.90,397220,75,20192,-73
2019-07-08 03:48:32,13.70,13.70,13.70,99.90,397340,75,20153,-73
2019-07-08 03:49:05,13.70,13.70,13.70,99.90,397162,75,20177,-73
2019-07-08 03:49:38,13.70,13.70,13.70,99.90,397350,75,20107,-73
2019-07-08 03:50:11,13.70,13.70,13.70,99.90,397142,75,20178,-73
2019-07-08 03:50:44,13.70,13.70,13.70,99.90,397366,75,20150,-73
2019-07-08 03:51:17,13.70,13.70,13.70,99.90,397138,75,20356,-73
2019-07-08 03:51:49,13.70,13.70,13.70,99.90,397356,75,20149,-73
2019-07-08 03:52:22,13.80,13.80,13.80,99.90,397131,75,20189,-73
2019-07-08 03:52:55,13.70,13.70,13.70,99.90,397373,75,20118,-73
2019-07-08 03:53:27,13.70,13.70,13.70,99.90,397167,75,20173,-73
2019-07-08 03:54:00,13.70,13.70,13.70,99.90,397225,73,20193,-73
2019-07-08 03:54:33,13.70,13.70,13.70,99.90,397123,75,20211,-73
2019-07-08 03:55:05,13.70,13.70,13.70,99.90,397246,75,20148,-73
2019-07-08 03:55:39,13.70,13.70,13.70,99.90,397237,75,20193,-73
2019-07-08 03:56:12,13.70,13.70,13.70,99.90,397221,75,20343,-73
2019-07-08 03:56:44,13.80,13.80,13.80,99.90,397289,75,20196,-73
2019-07-08 03:57:17,13.80,13.80,13.80,99.90,397265,75,20367,-73
2019-07-08 03:57:50,13.80,13.80,13.80,99.90,397299,75,20882,-73
2019-07-08 03:58:23,13.80,13.80,13.80,99.90,397220,75,20224,-73
2019-07-08 03:58:55,13.80,13.80,13.80,99.90,397251,75,20406,-73
2019-07-08 03:59:28,13.70,13.70,13.70,99.90,397187,75,20189,-73
2019-07-08 04:00:01,13.70,13.70,13.70,99.90,397277,75,20144,-73
2019-07-08 04:00:34,13.70,13.70,13.70,99.90,397257,75,20212,-73
2019-07-08 04:01:06,13.70,13.70,13.70,99.90,397232,75,20115,-73
2019-07-08 04:01:39,13.70,13.70,13.70,99.90,397141,75,20186,-73
2019-07-08 04:02:12,13.70,13.70,13.70,99.90,397234,75,20118,-73
2019-07-08 04:02:45,13.70,13.70,13.70,99.90,397242,75,20174,-73
2019-07-08 04:03:17,13.70,13.70,13.70,99.90,397247,75,20170,-73
2019-07-08 04:03:50,13.70,13.70,13.70,99.90,397274,73,20160,-73
2019-07-08 04:04:23,13.70,13.70,13.70,99.90,397239,75,20212,-73
2019-07-08 04:04:56,13.70,13.70,13.70,99.90,397279,75,20398,-73
2019-07-08 04:05:29,13.80,13.80,13.80,99.90,397259,75,20160,-73
2019-07-08 04:06:02,13.80,13.80,13.80,99.90,397191,75,20386,-72
2019-07-08 04:06:35,13.80,13.80,13.80,99.90,397261,75,20209,-72
2019-07-08 04:07:08,13.80,13.80,13.80,99.90,397211,75,20145,-72
2019-07-08 04:07:40,13.80,13.80,13.80,99.90,397299,75,20130,-72
2019-07-08 04:08:13,13.80,13.80,13.80,99.90,397169,75,20379,-71
2019-07-08 04:08:46,13.90,13.90,13.90,99.90,397330,75,20098,-72
2019-07-08 04:09:19,13.90,13.90,13.90,99.90,397150,75,20184,-72
2019-07-08 04:09:51,13.90,13.90,13.90,99.90,397318,75,20122,-72
2019-07-08 04:10:25,13.90,13.90,13.90,99.90,397103,75,20189,-72
2019-07-08 04:10:58,13.90,13.90,13.90,99.90,397316,75,20157,-72
2019-07-08 04:11:32,13.90,13.90,13.90,99.90,397171,75,20130,-74
2019-07-08 04:12:04,13.90,13.90,13.90,99.90,397245,75,20196,-72
2019-07-08 04:12:38,13.90,13.90,13.90,99.90,397231,75,20119,-72
2019-07-08 04:13:11,13.90,13.90,13.90,99.90,397200,75,20148,-72
2019-07-08 04:13:44,13.90,13.90,13.90,99.90,397217,73,20387,-72
2019-07-08 04:14:16,13.90,13.90,13.90,99.90,397256,75,20149,-72
2019-07-08 04:14:49,13.80,13.80,13.80,99.90,397223,75,20220,-72
2019-07-08 04:15:22,13.80,13.80,13.80,99.90,397229,75,20235,-72
2019-07-08 04:15:55,13.80,13.80,13.80,99.90,397261,75,20118,-71
2019-07-08 04:16:28,13.80,13.80,13.80,99.90,397254,75,20237,-72
2019-07-08 04:17:01,13.80,13.80,13.80,99.90,397271,75,20110,-72
2019-07-08 04:17:34,13.90,13.90,13.90,99.90,397271,75,20196,-72
2019-07-08 04:18:08,13.90,13.90,13.90,99.90,397264,75,20119,-72
2019-07-08 04:18:41,13.90,13.90,13.90,99.90,397237,75,20379,-72
2019-07-08 04:19:14,13.90,13.90,13.90,99.90,397196,75,20200,-72
2019-07-08 04:19:47,13.90,13.90,13.90,99.90,397269,75,20122,-73
2019-07-08 04:20:20,13.90,13.90,13.90,99.90,397181,75,20111,-73
2019-07-08 04:20:52,13.90,13.90,13.90,99.90,397268,75,20118,-72
2019-07-08 04:21:25,13.90,13.90,13.90,99.90,397166,75,20205,-72
2019-07-08 04:21:58,13.90,13.90,13.90,99.90,397232,75,20193,-72
2019-07-08 04:22:31,13.90,13.90,13.90,99.90,397221,75,20153,-72
2019-07-08 04:23:04,13.90,13.90,13.90,99.90,397197,75,20215,-72
2019-07-08 04:23:39,13.90,13.90,13.90,99.90,397209,73,20422,-72
2019-07-08 04:24:12,13.90,13.90,13.90,99.90,397182,75,20126,-72
2019-07-08 04:24:46,14.00,14.00,14.00,99.90,397247,75,20405,-72
2019-07-08 04:25:18,13.90,13.90,13.90,99.90,397166,75,20239,-72
2019-07-08 04:25:51,13.90,13.90,13.90,99.90,397290,75,20138,-72
2019-07-08 04:26:24,14.00,14.00,14.00,99.90,397121,75,20437,-74
2019-07-08 04:26:57,13.90,13.90,13.90,99.90,397260,75,20102,-73
2019-07-08 04:27:30,13.90,13.90,13.90,99.90,397149,75,20152,-73
2019-07-08 04:28:03,13.90,13.90,13.90,99.90,397224,75,20158,-73
2019-07-08 04:28:36,13.90,13.90,13.90,99.90,397235,75,20199,-73
2019-07-08 04:29:09,13.90,13.90,13.90,99.90,397249,75,20161,-73
2019-07-08 04:29:43,14.00,14.00,14.00,99.90,397259,75,20134,-73
2019-07-08 04:30:15,13.90,13.90,13.90,99.90,397256,75,20173,-73
2019-07-08 04:30:48,13.90,13.90,13.90,99.90,397265,75,20118,-73
2019-07-08 04:31:21,13.90,13.90,13.90,99.90,397226,75,20122,-73
2019-07-08 04:31:54,13.90,13.90,13.90,99.90,397344,75,20164,-73
2019-07-08 04:32:27,13.90,13.90,13.90,99.90,397130,75,20169,-72
2019-07-08 04:32:59,13.90,13.90,13.90,99.90,397317,75,20118,-73
2019-07-08 04:33:32,13.90,13.90,13.90,99.90,397358,75,20122,-73
2019-07-08 04:34:05,13.80,13.80,13.80,99.90,397216,75,20114,-73
2019-07-08 04:34:38,13.90,13.90,13.90,99.90,397362,75,20413,-72
2019-07-08 04:35:11,13.90,13.90,13.90,99.90,397260,75,20134,-73
2019-07-08 04:35:44,13.90,13.90,13.90,99.90,397254,75,20118,-73
2019-07-08 04:36:17,13.90,13.90,13.90,99.90,397088,75,20496,-72
2019-07-08 04:36:50,13.90,13.90,13.90,99.90,397202,75,20127,-73
2019-07-08 04:37:22,13.80,13.80,13.80,99.90,397185,75,20200,-72
2019-07-08 04:37:55,13.80,13.80,13.80,99.90,397259,75,20182,-74
2019-07-08 04:38:28,13.80,13.80,13.80,99.90,397265,75,20173,-72
2019-07-08 04:39:01,13.80,13.80,13.80,99.90,397201,75,20161,-73
2019-07-08 04:39:35,13.80,13.80,13.80,99.90,397249,75,20146,-73
2019-07-08 04:40:08,13.70,13.70,13.70,99.90,397149,75,20394,-73
2019-07-08 04:40:41,13.70,13.70,13.70,99.90,397197,75,20156,-73
2019-07-08 04:41:14,13.80,13.80,13.80,99.90,397148,75,20181,-72
2019-07-08 04:41:46,13.70,13.70,13.70,99.90,397305,75,20122,-73
2019-07-08 04:42:19,13.70,13.70,13.70,99.90,397231,75,20185,-72
2019-07-08 04:42:52,13.70,13.70,13.70,99.90,397231,75,20181,-73
2019-07-08 04:43:25,13.70,13.70,13.70,99.90,397179,75,20203,-73
2019-07-08 04:43:57,13.70,13.70,13.70,99.90,397191,73,20383,-72
2019-07-08 04:44:30,13.70,13.70,13.70,99.90,397189,75,20154,-73
2019-07-08 04:45:05,13.70,13.70,13.70,99.90,397342,75,20119,-72
2019-07-08 04:45:38,13.80,13.80,13.80,99.90,397290,75,20114,-73
2019-07-08 04:46:10,13.80,13.80,13.80,99.90,397193,75,20182,-72
2019-07-08 04:46:43,13.80,13.80,13.80,99.90,397211,75,20126,-73
2019-07-08 04:47:16,13.80,13.80,13.80,99.90,397206,75,20177,-73
2019-07-08 04:47:49,13.90,13.90,13.90,99.90,397294,75,20130,-73
2019-07-08 04:48:21,13.90,13.90,13.90,99.90,397167,75,20126,-72
2019-07-08 04:48:54,13.90,13.90,13.90,99.90,397381,75,20118,-73
2019-07-08 04:49:27,13.90,13.90,13.90,99.90,397166,75,20122,-73
2019-07-08 04:50:00,14.00,14.00,14.00,99.90,397269,75,20126,-72
2019-07-08 04:50:33,14.00,14.00,14.00,99.90,397159,75,20481,-73
2019-07-08 04:51:07,14.00,14.00,14.00,99.90,397275,75,20153,-73
2019-07-08 04:51:40,14.00,14.00,14.00,99.90,397155,75,20185,-72
2019-07-08 04:52:13,13.90,13.90,13.90,99.90,397233,75,20367,-73
2019-07-08 04:52:45,13.90,13.90,13.90,99.90,397245,75,20106,-73
2019-07-08 04:53:18,14.00,14.00,14.00,99.90,397152,75,20489,-71
2019-07-08 04:53:51,14.00,14.00,14.00,99.90,396628,73,20177,-71
2019-07-08 04:54:25,14.00,14.00,14.00,99.90,396525,73,20185,-74
2019-07-08 04:54:57,14.00,14.00,14.00,99.90,394539,75,20130,-72
2019-07-08 04:55:30,14.00,14.00,14.00,99.90,392666,76,20154,-72
2019-07-08 04:56:03,14.00,14.00,14.00,99.90,392727,76,20433,-72
2019-07-08 04:56:36,14.00,14.00,14.00,99.90,392685,76,20121,-75
2019-07-08 04:57:09,14.00,14.00,14.00,99.90,392673,76,20188,-73
2019-07-08 04:57:41,14.00,14.00,14.00,99.90,392690,76,20501,-73
2019-07-08 04:58:14,14.00,14.00,14.00,99.90,392665,76,20118,-72
2019-07-08 04:58:47,14.00,14.00,14.00,99.90,392694,76,20149,-73
2019-07-08 04:59:20,14.00,14.00,14.00,99.90,392622,76,20118,-73
2019-07-08 04:59:53,13.90,13.90,13.90,99.90,392692,76,20200,-73
2019-07-08 05:00:27,13.90,13.90,13.90,99.90,392649,76,20133,-73
2019-07-08 05:01:00,13.90,13.90,13.90,99.90,385260,76,20159,-73
2019-07-08 05:01:34,13.90,13.90,13.90,99.90,385241,77,20164,-73
2019-07-08 05:02:08,14.00,14.00,14.00,99.90,385218,77,20196,-75
2019-07-08 05:02:41,13.90,13.90,13.90,99.90,387442,76,20171,-73
2019-07-08 05:03:14,14.00,14.00,14.00,99.90,392577,76,20173,-73
2019-07-08 05:03:47,14.00,14.00,14.00,99.90,392723,76,20149,-73
2019-07-08 05:04:20,14.00,14.00,14.00,99.90,392529,76,20199,-73
2019-07-08 05:04:53,14.00,14.00,14.00,99.90,392736,76,20367,-73
2019-07-08 05:05:26,14.00,14.00,14.00,99.90,392567,76,20114,-73
2019-07-08 05:05:59,14.00,14.00,14.00,99.90,392714,76,20421,-73
2019-07-08 05:06:32,14.00,14.00,14.00,99.90,392608,76,20172,-73
2019-07-08 05:07:05,14.00,14.00,14.00,99.90,392715,76,20106,-73
2019-07-08 05:07:39,14.10,14.10,14.10,99.90,392583,76,20106,-73
2019-07-08 05:08:11,14.10,14.10,14.10,99.90,392671,76,20122,-73
2019-07-08 05:08:44,14.10,14.10,14.10,99.90,392637,76,20158,-73
2019-07-08 05:09:17,14.10,14.10,14.10,99.90,392640,76,20118,-73
2019-07-08 05:09:50,14.10,14.10,14.10,99.90,392650,76,20219,-73
2019-07-08 05:10:22,14.10,14.10,14.10,99.90,392643,76,20156,-73
2019-07-08 05:10:55,14.10,14.10,14.10,99.90,392646,76,20114,-73
2019-07-08 05:11:28,14.10,14.10,14.10,99.90,392654,76,20223,-73
2019-07-08 05:12:01,14.10,14.10,14.10,99.90,392620,76,20130,-73
2019-07-08 05:12:34,14.10,14.10,14.10,99.90,392664,76,20118,-73
2019-07-08 05:13:07,14.20,14.20,14.20,99.90,392653,76,20385,-73
2019-07-08 05:13:40,14.20,14.20,14.20,99.90,392658,76,20163,-73
2019-07-08 05:14:12,14.20,14.20,14.20,99.90,392581,76,20192,-73
2019-07-08 05:14:45,14.10,14.10,14.10,99.90,392718,76,20163,-73
2019-07-08 05:15:18,14.10,14.10,14.10,99.90,392581,76,20199,-73
2019-07-08 05:15:51,14.10,14.10,14.10,99.90,392659,76,20391,-73
2019-07-08 05:16:24,14.20,14.20,14.20,99.90,392618,76,20169,-72
2019-07-08 05:16:56,14.20,14.20,14.20,99.90,392653,76,20441,-73
2019-07-08 05:17:29,14.10,14.10,14.10,99.90,392660,76,20106,-72
2019-07-08 05:18:03,14.10,14.10,14.10,99.90,392627,76,20659,-73
2019-07-08 05:18:36,14.10,14.10,14.10,99.90,392683,76,20130,-73
2019-07-08 05:19:09,14.10,14.10,14.10,99.90,392598,76,20118,-74
2019-07-08 05:19:42,14.20,14.20,14.20,99.90,392729,76,20189,-72
2019-07-08 05:20:14,14.20,14.20,14.20,99.90,392540,76,20168,-72
2019-07-08 05:20:47,14.20,14.20,14.20,99.90,392739,76,20102,-72
2019-07-08 05:21:21,14.30,14.30,14.30,99.90,392577,76,20122,-72
2019-07-08 05:21:54,14.30,14.30,14.30,99.90,392725,76,20169,-72
2019-07-08 05:22:27,14.30,14.30,14.30,99.90,392524,76,20427,-72
2019-07-08 05:23:00,14.30,14.30,14.30,99.90,392745,76,20114,-72
2019-07-08 05:23:33,14.30,14.30,14.30,99.90,392600,76,20442,-72
2019-07-08 05:24:06,14.30,14.30,14.30,99.90,392689,76,20102,-72
2019-07-08 05:24:38,14.30,14.30,14.30,99.90,392609,76,20177,-72
2019-07-08 05:25:11,14.30,14.30,14.30,99.90,392591,76,20193,-74
2019-07-08 05:25:45,14.30,14.30,14.30,99.90,392621,76,20149,-72
2019-07-08 05:26:18,14.20,14.20,14.20,99.90,392674,76,20126,-73
2019-07-08 05:26:51,14.10,14.10,14.10,99.90,392770,76,20114,-73
2019-07-08 05:27:24,14.10,14.10,14.10,99.90,392555,76,20177,-73
2019-07-08 05:27:56,14.10,14.10,14.10,99.90,392700,76,20110,-73
2019-07-08 05:28:29,14.10,14.10,14.10,99.90,392715,76,20169,-73
2019-07-08 05:29:02,14.10,14.10,14.10,99.90,392534,76,20417,-72
2019-07-08 05:29:35,14.10,14.10,14.10,99.90,392729,76,20177,-72
2019-07-08 05:30:08,14.10,14.10,14.10,99.90,392832,76,20146,-73
2019-07-08 05:30:41,14.20,14.20,14.20,99.90,392678,76,20148,-73
2019-07-08 05:31:14,14.10,14.10,14.10,99.90,392770,75,20168,-73
2019-07-08 05:31:47,14.20,14.20,14.20,99.90,392752,76,20157,-73
2019-07-08 05:32:19,14.20,14.20,14.20,99.90,392657,76,20153,-72
2019-07-08 05:32:52,14.20,14.20,14.20,99.90,392796,76,20130,-73
2019-07-08 05:33:25,14.20,14.20,14.20,99.90,392661,76,20106,-73
2019-07-08 05:33:58,14.10,14.10,14.10,99.90,392614,76,20152,-73
2019-07-08 05:34:31,14.10,14.10,14.10,99.90,392663,76,20122,-73
2019-07-08 05:35:05,14.20,14.20,14.20,99.90,392769,76,20102,-72
2019-07-08 05:35:38,14.20,14.20,14.20,99.90,392641,76,20152,-73
2019-07-08 05:36:11,14.20,14.20,14.20,99.90,392776,76,20117,-73
2019-07-08 05:36:45,14.20,14.20,14.20,99.90,392804,76,20121,-73
2019-07-08 05:37:18,14.30,14.30,14.30,99.90,392597,76,20114,-72
2019-07-08 05:37:52,14.30,14.30,14.30,99.90,392874,76,20130,-72
2019-07-08 05:38:25,14.30,14.30,14.30,99.90,385398,76,20460,-72
2019-07-08 05:38:57,14.40,14.40,14.40,99.90,385429,77,20152,-73
2019-07-08 05:39:30,14.40,14.40,14.40,99.90,385408,77,20199,-74
2019-07-08 05:40:05,14.30,14.30,14.30,99.90,387284,76,20109,-72
2019-07-08 05:40:37,14.30,14.30,14.30,99.90,392961,76,20111,-72
2019-07-08 05:41:10,14.40,14.40,14.40,99.90,392821,76,20118,-71
2019-07-08 05:41:43,14.40,14.40,14.40,99.90,392766,76,20173,-72
2019-07-08 05:42:16,14.30,14.30,14.30,99.90,392703,76,20160,-72
2019-07-08 05:42:49,14.30,14.30,14.30,99.90,392610,76,20118,-74
2019-07-08 05:43:21,14.30,14.30,14.30,99.90,392660,76,20157,-74
2019-07-08 05:43:54,14.40,14.40,14.40,99.90,392784,75,20192,-72
2019-07-08 05:44:27,14.40,14.40,14.40,99.90,392669,76,20164,-72
2019-07-08 05:45:00,14.40,14.40,14.40,99.90,392836,75,20148,-72
2019-07-08 05:45:33,14.40,14.40,14.40,99.90,392714,76,20168,-72
2019-07-08 05:46:06,14.50,14.50,14.50,99.90,392734,76,20386,-72
2019-07-08 05:46:39,14.60,14.60,14.60,99.90,392750,76,20117,-72
2019-07-08 05:47:11,14.50,14.50,14.50,99.90,392570,76,20149,-72
2019-07-08 05:47:44,14.60,14.60,14.60,99.90,392782,76,20126,-74
2019-07-08 05:48:17,14.60,14.60,14.60,99.90,392654,76,20129,-72
2019-07-08 05:48:51,14.60,14.60,14.60,99.90,392799,75,20144,-72
2019-07-08 05:49:24,14.60,14.60,14.60,99.90,392717,76,20150,-73
2019-07-08 05:49:56,14.60,14.60,14.60,99.90,392797,76,20133,-72
2019-07-08 05:50:30,14.70,14.70,14.70,99.90,392679,76,20368,-72
2019-07-08 05:51:03,14.70,14.70,14.70,99.90,392787,76,20118,-72
2019-07-08 05:51:35,14.70,14.70,14.70,99.90,392723,76,20165,-72
2019-07-08 05:52:08,14.80,14.80,14.80,99.90,392747,76,20169,-72
2019-07-08 05:52:42,14.80,14.80,14.80,99.90,392692,76,20126,-72
2019-07-08 05:53:15,14.80,14.80,14.80,99.90,392733,76,20172,-72
2019-07-08 05:53:48,14.80,14.80,14.80,99.90,392746,76,20181,-73
2019-07-08 05:54:20,14.80,14.80,14.80,99.90,392672,76,20157,-74
2019-07-08 05:54:53,14.80,14.80,14.80,99.90,392713,76,20443,-72
2019-07-08 05:55:26,14.80,14.80,14.80,99.90,392723,76,20185,-73
2019-07-08 05:56:02,14.80,14.80,14.80,99.90,392707,76,20195,-72
2019-07-08 05:56:34,14.80,14.80,14.80,99.90,392800,76,20110,-73
2019-07-08 05:57:07,14.80,14.80,14.80,99.90,392834,76,20114,-73
2019-07-08 05:57:40,14.80,14.80,14.80,99.90,392772,76,20118,-72
2019-07-08 05:58:13,14.70,14.70,14.70,99.90,392769,76,20201,-73
2019-07-08 05:58:45,14.70,14.70,14.70,99.90,392835,76,20118,-72
2019-07-08 05:59:19,14.70,14.70,14.70,99.90,392612,76,20212,-71
2019-07-08 05:59:52,14.70,14.70,14.70,99.90,392724,76,20492,-71
2019-07-08 06:00:26,14.70,14.70,14.70,99.90,392771,76,20627,-71
2019-07-08 06:00:59,14.80,14.80,14.80,99.90,392783,76,20130,-71
2019-07-08 06:01:31,14.70,14.70,14.70,99.90,392740,75,20237,-70
2019-07-08 06:02:05,14.70,14.70,14.70,99.90,392736,76,20236,-71
2019-07-08 06:02:37,14.70,14.70,14.70,99.90,392742,76,20219,-70
2019-07-08 06:03:10,14.60,14.60,14.60,99.90,392773,76,20118,-70
2019-07-08 06:03:43,14.70,14.70,14.70,99.90,392745,76,20156,-70
2019-07-08 06:04:16,14.70,14.70,14.70,99.90,392675,76,20156,-72
2019-07-08 06:04:49,14.60,14.60,14.60,99.90,392817,76,20126,-73
2019-07-08 06:05:22,14.60,14.60,14.60,99.90,392743,76,20492,-72
2019-07-08 06:05:55,14.50,14.50,14.50,99.90,392763,76,20199,-73
2019-07-08 06:06:28,14.50,14.50,14.50,99.90,392735,76,20117,-73
2019-07-08 06:07:01,14.50,14.50,14.50,99.90,392798,76,20148,-73
2019-07-08 06:07:34,14.50,14.50,14.50,99.90,392715,76,20189,-73
2019-07-08 06:08:07,14.40,14.40,14.40,99.90,392726,76,20180,-74
2019-07-08 06:08:40,14.40,14.40,14.40,99.90,392730,76,20413,-74
2019-07-08 06:09:13,14.40,14.40,14.40,99.90,392706,76,20102,-72
2019-07-08 06:09:46,14.40,14.40,14.40,99.90,392752,76,20544,-74
2019-07-08 06:10:21,14.40,14.40,14.40,99.90,392570,76,20535,-74
2019-07-08 06:10:55,14.40,14.40,14.40,99.90,392799,76,20118,-74
2019-07-08 06:11:28,14.50,14.50,14.50,99.90,392616,76,20441,-76
2019-07-08 06:12:03,14.40,14.40,14.40,99.90,392772,76,20152,-74
2019-07-08 06:12:35,14.50,14.50,14.50,99.90,392628,76,20180,-74
2019-07-08 06:13:09,14.60,14.60,14.60,99.90,392818,76,20118,-73
2019-07-08 06:13:42,14.60,14.60,14.60,99.90,392682,76,20208,-74
2019-07-08 06:14:15,14.70,14.70,14.70,99.90,392779,76,20126,-74
2019-07-08 06:14:48,14.70,14.70,14.70,99.90,392637,76,20149,-73
2019-07-08 06:15:22,14.70,14.70,14.70,99.90,392810,76,20164,-74
2019-07-08 06:15:55,14.70,14.70,14.70,99.90,392627,76,20118,-74
2019-07-08 06:16:27,14.70,14.70,14.70,99.90,392830,76,20114,-73
2019-07-08 06:17:01,14.70,14.70,14.70,99.90,392721,76,20124,-74
2019-07-08 06:17:35,14.70,14.70,14.70,99.90,392770,76,20140,-74
2019-07-08 06:18:09,14.60,14.60,14.60,99.90,392756,76,20157,-74
2019-07-08 06:18:43,14.60,14.60,14.60,99.90,392773,76,20352,-74
2019-07-08 06:19:17,14.60,14.60,14.60,99.90,392711,76,20196,-74
2019-07-08 06:19:51,14.60,14.60,14.60,99.90,392828,76,20473,-74
2019-07-08 06:20:25,14.60,14.60,14.60,99.90,392722,76,20466,-73
2019-07-08 06:20:58,14.60,14.60,14.60,99.90,392779,76,20177,-74
2019-07-08 06:21:31,14.60,14.60,14.60,99.90,392772,76,20399,-74
2019-07-08 06:22:03,14.70,14.70,14.70,99.90,392751,76,20118,-74
2019-07-08 06:22:37,14.60,14.60,14.60,99.90,392767,76,20149,-74
2019-07-08 06:23:10,14.70,14.70,14.70,99.90,392919,76,20379,-74
2019-07-08 06:23:44,14.70,14.70,14.70,99.90,392949,76,20152,-73
2019-07-08 06:24:16,14.80,14.80,14.80,99.90,392989,76,20162,-74
2019-07-08 06:24:49,14.80,14.80,14.80,99.90,393581,76,20184,-72
2019-07-08 06:25:22,14.90,14.90,14.90,99.90,393588,76,20205,-73
2019-07-08 06:25:55,14.90,14.90,14.90,99.90,393797,76,20114,-72
2019-07-08 06:26:30,15.00,15.00,15.00,99.90,393283,75,20166,-72
2019-07-08 06:27:03,15.00,15.00,15.00,99.90,392223,76,20118,-74
2019-07-08 06:27:36,15.00,15.00,15.00,99.90,385332,76,20129,-74
2019-07-08 06:28:15,15.10,15.10,15.10,99.90,385673,76,20113,-72
2019-07-08 06:28:48,15.10,15.10,15.10,99.90,375700,79,20145,-74
2019-07-08 06:29:21,15.10,15.10,15.10,99.90,377589,78,20141,-74
2019-07-08 06:29:54,15.20,15.20,15.20,99.90,381434,78,20154,-74
2019-07-08 06:30:28,15.20,15.20,15.20,99.90,383889,76,20123,-74
2019-07-08 06:31:01,15.20,15.20,15.20,99.90,391609,75,20153,-73
2019-07-08 06:31:35,15.30,15.30,15.30,99.90,391992,75,20150,-74
2019-07-08 06:32:09,15.40,15.40,15.40,99.90,391984,76,20161,-74
2019-07-08 06:32:42,15.50,15.50,15.50,99.90,391976,76,20156,-74
2019-07-08 06:33:16,15.40,15.40,15.40,99.90,391949,76,20122,-74
2019-07-08 06:33:50,15.30,15.30,15.30,99.90,391851,76,20383,-74
2019-07-08 06:34:23,15.30,15.30,15.30,99.90,391971,76,20130,-74
2019-07-08 06:34:55,15.40,15.40,15.40,99.90,391900,76,20169,-74
2019-07-08 06:35:28,15.50,15.50,15.50,99.90,391989,76,20149,-75
2019-07-08 06:36:01,15.50,15.50,15.50,99.90,391970,76,20134,-73
2019-07-08 06:36:35,15.50,15.50,15.50,99.90,391869,76,20398,-73
2019-07-08 06:37:08,15.50,15.50,15.50,99.90,391951,76,20102,-74
2019-07-08 06:37:41,15.40,15.40,15.40,99.90,391847,76,20119,-73
2019-07-08 06:38:14,15.40,15.40,15.40,99.90,391971,76,20417,-74
2019-07-08 06:38:49,15.20,15.20,15.20,99.90,391854,76,20177,-73
2019-07-08 06:39:22,15.20,15.20,15.20,99.90,391972,76,20144,-74
2019-07-08 06:39:55,15.10,15.10,15.10,99.90,391918,76,20208,-74
2019-07-08 06:40:32,15.10,15.10,15.10,99.90,391854,76,20157,-74
2019-07-08 06:41:06,15.10,15.10,15.10,99.90,383990,77,20401,-74
2019-07-08 06:41:39,15.20,15.20,15.20,99.90,383769,77,20171,-73
2019-07-08 06:42:12,15.30,15.30,15.30,99.90,384020,77,20160,-74
2019-07-08 06:42:46,15.30,15.30,15.30,99.90,383983,77,20129,-74
2019-07-08 06:43:20,15.40,15.40,15.40,99.90,383949,77,20120,-74
2019-07-08 06:43:53,15.40,15.40,15.40,99.90,385902,76,20168,-74
2019-07-08 06:44:26,15.30,15.30,15.30,99.90,391893,76,20142,-74
2019-07-08 06:45:00,15.30,15.30,15.30,99.90,391852,76,20469,-73
2019-07-08 06:45:34,15.20,15.20,15.20,99.90,391835,76,20550,-74
2019-07-08 06:46:07,15.30,15.30,15.30,99.90,391963,75,20375,-73
2019-07-08 06:46:43,15.30,15.30,15.30,99.90,383909,77,20163,-73
2019-07-08 06:47:16,15.40,15.40,15.40,99.90,383997,77,20148,-73
2019-07-08 06:47:49,15.40,15.40,15.40,99.90,383917,77,20222,-73
2019-07-08 06:48:22,15.50,15.50,15.50,99.90,384062,77,20171,-73
2019-07-08 06:48:58,15.60,15.60,15.60,99.90,385985,76,20125,-73
2019-07-08 06:49:31,15.50,15.50,15.50,99.90,391876,76,20227,-74
2019-07-08 06:50:06,15.60,15.60,15.60,99.90,391785,76,20118,-73
2019-07-08 06:50:39,15.60,15.60,15.60,99.90,391901,76,20118,-74
2019-07-08 06:51:13,15.70,15.70,15.70,99.90,391874,76,20114,-74
2019-07-08 06:51:49,15.70,15.70,15.70,99.90,391867,76,20118,-73
2019-07-08 06:52:23,15.70,15.70,15.70,99.90,391930,76,20146,-74
2019-07-08 06:52:58,15.80,15.80,15.80,99.90,391919,76,20189,-74
2019-07-08 06:53:32,15.80,15.80,15.80,99.90,391733,76,20500,-74
2019-07-08 06:54:05,15.80,15.80,15.80,99.90,391897,76,20126,-74
2019-07-08 06:54:39,15.80,15.80,15.80,99.90,391751,76,20181,-74
2019-07-08 06:55:14,15.80,15.80,15.80,99.90,391921,76,20445,-74
2019-07-08 06:55:47,15.70,15.70,15.70,99.90,391861,76,20189,-74
2019-07-08 06:56:20,15.80,15.80,15.80,99.90,391881,76,20378,-74
2019-07-08 06:56:54,15.80,15.80,15.80,99.90,391905,76,20152,-74
2019-07-08 06:57:28,15.70,15.70,15.70,99.90,391896,76,20181,-74
2019-07-08 06:58:01,15.70,15.70,15.70,99.90,391978,76,20251,-74
2019-07-08 06:58:34,15.70,15.70,15.70,99.90,391881,76,20152,-74
2019-07-08 06:59:08,15.60,15.60,15.60,99.90,391940,76,20110,-74
2019-07-08 06:59:41,15.50,15.50,15.50,99.90,391845,76,20422,-74
2019-07-08 07:00:15,15.50,15.50,15.50,99.90,391915,76,20106,-73
2019-07-08 07:00:49,15.40,15.40,15.40,99.90,391759,76,20222,-73
2019-07-08 07:01:23,15.40,15.40,15.40,99.90,391936,76,20130,-73
2019-07-08 07:01:58,15.50,15.50,15.50,99.90,391802,76,20209,-73
2019-07-08 07:02:31,15.60,15.60,15.60,99.90,391895,76,20149,-73
2019-07-08 07:03:05,15.60,15.60,15.60,99.90,391834,76,20600,-73
2019-07-08 07:03:38,15.60,15.60,15.60,99.90,391739,76,20118,-73
2019-07-08 07:04:12,15.50,15.50,15.50,99.90,391968,76,20187,-73
2019-07-08 07:04:46,15.60,15.60,15.60,99.90,391840,76,20457,-74
2019-07-08 07:05:19,15.60,15.60,15.60,99.90,391869,76,20117,-71
2019-07-08 07:05:53,15.70,15.70,15.70,99.90,391855,76,20477,-73
2019-07-08 07:06:29,15.80,15.80,15.80,99.90,391935,76,20102,-73
2019-07-08 07:07:02,15.90,15.90,15.90,99.90,383845,77,20180,-73
2019-07-08 07:07:35,16.00,16.00,16.00,99.90,383968,77,20444,-73
2019-07-08 07:08:10,15.90,15.90,15.90,99.90,384009,77,20865,-73
2019-07-08 07:08:44,15.90,15.90,15.90,99.90,386405,76,20160,-73
2019-07-08 07:09:19,15.90,15.90,15.90,99.90,391980,76,20410,-73
2019-07-08 07:09:54,15.70,15.70,15.70,99.90,391862,76,20122,-73
2019-07-08 07:10:27,15.80,15.80,15.80,99.90,391947,76,20102,-73
2019-07-08 07:11:01,15.90,15.90,15.90,99.90,377490,78,20414,-74
2019-07-08 07:11:35,16.00,16.00,16.00,99.90,368449,81,20204,-73
2019-07-08 07:12:09,15.70,15.70,15.70,99.90,368499,81,20137,-74
2019-07-08 07:12:43,15.70,15.70,15.70,99.90,370676,79,20153,-74
2019-07-08 07:13:18,15.80,15.80,15.80,99.90,372411,79,20165,-74
2019-07-08 07:13:52,15.70,15.70,15.70,99.90,366057,81,20526,-74
2019-07-08 07:14:25,15.60,15.60,15.60,99.90,366408,81,20159,-74
2019-07-08 07:14:58,15.60,15.60,15.60,99.90,368384,80,20163,-73
2019-07-08 07:15:32,15.70,15.70,15.70,99.90,374269,78,20434,-74
2019-07-08 07:16:06,15.70,15.70,15.70,99.90,377906,78,20166,-74
2019-07-08 07:16:41,15.80,15.80,15.80,99.90,377964,78,20368,-74
2019-07-08 07:17:16,15.80,15.80,15.80,99.90,366872,81,20135,-74
2019-07-08 07:17:50,15.60,15.60,15.60,99.90,360891,82,20189,-75
2019-07-08 07:18:23,15.50,15.50,15.50,99.90,360953,82,20161,-73
2019-07-08 07:18:58,15.60,15.60,15.60,99.90,364839,80,20210,-73
2019-07-08 07:19:31,15.60,15.60,15.60,99.90,374077,78,20130,-75
2019-07-08 07:20:06,15.60,15.60,15.60,99.90,377963,78,20186,-73
2019-07-08 07:20:40,15.50,15.50,15.50,99.90,377857,78,20131,-73
2019-07-08 07:21:14,15.50,15.50,15.50,99.90,377978,78,20489,-73
2019-07-08 07:21:50,15.60,15.60,15.60,99.90,377819,78,20154,-74
2019-07-08 07:22:24,15.70,15.70,15.70,99.90,377814,78,20161,-74
2019-07-08 07:22:58,15.80,15.80,15.80,99.90,377899,78,20216,-74
2019-07-08 07:23:31,15.90,15.90,15.90,99.90,377957,78,20178,-74
2019-07-08 07:24:04,16.00,16.00,16.00,99.90,377884,78,20427,-74
2019-07-08 07:24:38,16.00,16.00,16.00,99.90,377891,78,20162,-76
2019-07-08 07:25:12,16.10,16.10,16.10,99.90,377910,78,20450,-74
2019-07-08 07:25:45,16.20,16.20,16.20,99.90,377868,78,20151,-72
2019-07-08 07:26:19,16.20,16.20,16.20,99.90,377846,78,20182,-72
2019-07-08 07:26:53,16.30,16.30,16.30,99.90,377887,78,20134,-73
2019-07-08 07:27:27,16.40,16.40,16.40,99.90,377953,78,20399,-73
2019-07-08 07:28:00,16.50,16.50,16.50,99.90,377838,78,20126,-74
2019-07-08 07:28:34,16.60,16.60,16.60,99.90,378014,78,20111,-74
2019-07-08 07:29:07,16.60,16.60,16.60,99.90,377889,78,20175,-73
2019-07-08 07:29:42,16.70,16.70,16.70,99.90,377972,78,20127,-74
2019-07-08 07:30:15,16.80,16.80,16.80,99.90,377945,78,20158,-73
2019-07-08 07:30:49,16.70,16.70,16.70,99.90,377890,78,20179,-73
2019-07-08 07:31:23,16.80,16.80,16.80,99.90,377958,78,20110,-73
2019-07-08 07:31:57,16.90,16.90,16.90,99.90,377933,78,20170,-73
2019-07-08 07:32:32,16.90,16.90,16.90,99.90,377851,78,20161,-73
2019-07-08 07:33:09,16.80,16.80,16.80,99.90,377924,78,20115,-73
2019-07-08 07:33:43,16.80,16.80,16.80,99.90,372707,79,20126,-73
2019-07-08 07:34:18,16.80,16.80,16.80,99.90,372755,80,20122,-73
2019-07-08 07:34:51,16.80,16.80,16.80,99.90,366477,81,20498,-74
2019-07-08 07:35:27,16.60,16.60,16.60,99.90,369403,80,20171,-73
2019-07-08 07:36:00,16.40,16.40,16.40,99.90,372468,80,20150,-77
2019-07-08 07:36:34,16.20,16.20,16.20,99.90,374629,78,20425,-72
2019-07-08 07:37:09,16.10,16.10,16.10,99.90,379123,77,20412,-71
2019-07-08 07:37:42,16.00,16.00,16.00,99.90,381300,77,20130,-72
2019-07-08 07:38:17,16.00,16.00,16.00,99.90,380451,78,20186,-71
2019-07-08 07:38:54,15.90,15.90,15.90,99.90,383247,77,20111,-71
2019-07-08 07:39:27,15.90,15.90,15.90,99.90,383494,77,20123,-71
2019-07-08 07:40:02,15.90,15.90,15.90,99.90,375784,78,20429,-72
2019-07-08 07:40:37,15.80,15.80,15.80,99.90,375831,79,20511,-71
2019-07-08 07:41:11,15.80,15.80,15.80,99.90,375774,79,20709,-74
2019-07-08 07:41:45,15.90,15.90,15.90,99.90,375659,79,20208,-72
2019-07-08 07:42:21,15.80,15.80,15.80,99.90,378472,77,20177,-72
2019-07-08 07:42:56,15.80,15.80,15.80,99.90,375800,79,20193,-72
2019-07-08 07:43:33,15.70,15.70,15.70,99.90,369440,80,20241,-73
2019-07-08 07:44:07,15.80,15.80,15.80,99.90,369348,80,20210,-77
2019-07-08 07:44:40,15.70,15.70,15.70,99.90,372568,79,20155,-71
2019-07-08 07:45:13,15.80,15.80,15.80,99.90,378453,77,20409,-73
2019-07-08 07:45:48,15.80,15.80,15.80,99.90,383361,77,20161,-71
2019-07-08 07:46:27,15.80,15.80,15.80,99.90,380717,77,20164,-72
2019-07-08 07:47:02,15.80,15.80,15.80,99.90,369333,79,20178,-72
2019-07-08 07:47:37,15.80,15.80,15.80,99.90,369413,80,20238,-72
2019-07-08 07:48:11,15.90,15.90,15.90,99.90,369387,80,20198,-72
2019-07-08 07:48:48,15.90,15.90,15.90,99.90,371558,79,20222,-72
2019-07-08 07:49:24,16.00,16.00,16.00,99.90,375839,79,20145,-73
2019-07-08 07:49:59,16.20,16.20,16.20,99.90,372655,79,20194,-73
2019-07-08 07:50:38,16.20,16.20,16.20,99.90,369462,80,20455,-73
2019-07-08 07:51:12,16.10,16.10,16.10,99.90,363439,82,20486,-73
2019-07-08 07:51:49,16.10,16.10,16.10,99.90,367077,80,20178,-71
2019-07-08 07:52:23,16.00,16.00,16.00,99.90,367265,80,20477,-72
2019-07-08 07:52:55,15.90,15.90,15.90,99.90,372386,79,20256,-72
2019-07-08 07:53:33,15.80,15.80,15.80,99.90,375722,79,20694,-72
2019-07-08 07:54:19,15.90,15.90,15.90,99.90,378874,77,20239,-73
2019-07-08 07:54:58,16.10,16.10,16.10,99.90,370449,79,20559,-72
2019-07-08 07:55:35,16.00,16.00,16.00,99.90,369124,80,20147,-72
2019-07-08 07:56:09,15.90,15.90,15.90,99.90,363671,82,20447,-71
2019-07-08 07:56:59,15.90,15.90,15.90,99.90,367451,80,20145,-72
2019-07-08 07:58:03,16.00,16.00,16.00,99.90,368776,80,20447,-73
2019-07-08 07:58:46,16.00,16.00,16.00,99.90,366789,79,20451,-72
2019-07-08 07:59:22,16.10,16.10,16.10,99.90,358558,82,20431,-72
2019-07-08 08:00:02,15.90,15.90,15.90,99.90,363431,82,20174,-73
2019-07-08 08:00:38,15.90,15.90,15.90,99.90,365887,80,20182,-73
2019-07-08 08:01:12,16.00,16.00,16.00,99.90,375919,78,20165,-72
2019-07-08 08:01:46,16.20,16.20,16.20,99.90,378067,78,20444,-72
2019-07-08 08:02:19,16.30,16.30,16.30,99.90,371003,79,20146,-72
2019-07-08 08:02:54,16.30,16.30,16.30,99.90,369173,79,20155,-73
2019-07-08 08:03:27,16.40,16.40,16.40,99.90,373442,79,20165,-73
2019-07-08 08:04:00,16.60,16.60,16.60,99.90,375851,78,20212,-73
2019-07-08 08:04:34,16.80,16.80,16.80,99.90,381657,77,20229,-73
2019-07-08 08:05:08,16.80,16.80,16.80,99.90,381088,78,20229,-72
2019-07-08 08:05:42,16.80,16.80,16.80,99.90,381754,78,20158,-73
2019-07-08 08:06:17,16.80,16.80,16.80,99.90,381658,78,20618,-72
2019-07-08 08:06:50,16.80,16.80,16.80,99.90,381668,78,20158,-73
2019-07-08 08:07:23,16.70,16.70,16.70,99.90,381629,78,20414,-72
2019-07-08 08:07:57,16.80,16.80,16.80,99.90,381618,78,20227,-73
2019-07-08 08:08:30,16.70,16.70,16.70,99.90,381576,78,20170,-73
2019-07-08 08:09:04,16.50,16.50,16.50,99.90,381721,78,20127,-73
2019-07-08 08:09:37,16.50,16.50,16.50,99.90,381623,78,20486,-73
2019-07-08 08:10:11,16.60,16.60,16.60,99.90,381607,78,20193,-73
2019-07-08 08:10:44,16.70,16.70,16.70,99.90,381683,78,20420,-73
2019-07-08 08:11:17,16.80,16.80,16.80,99.90,381645,78,20205,-73
2019-07-08 08:11:51,16.80,16.80,16.80,99.90,381520,78,20155,-74
2019-07-08 08:12:24,16.90,16.90,16.90,99.90,381638,78,20115,-74
2019-07-08 08:12:58,17.00,17.00,17.00,99.90,381617,78,20119,-72
2019-07-08 08:13:33,17.10,17.10,17.10,99.90,381499,78,20131,-74
2019-07-08 08:14:08,17.10,17.10,17.10,99.90,381609,78,20123,-75
2019-07-08 08:14:41,17.10,17.10,17.10,99.90,381588,78,20426,-74
2019-07-08 08:15:14,17.10,17.10,17.10,99.90,381556,78,20147,-75
2019-07-08 08:15:47,17.10,17.10,17.10,99.90,381605,78,20167,-73
2019-07-08 08:16:22,17.20,17.20,17.20,99.90,381653,78,20128,-73
2019-07-08 08:16:59,17.10,17.10,17.10,99.90,379571,78,20462,-74
2019-07-08 08:17:33,17.20,17.20,17.20,99.90,375274,78,20201,-73
2019-07-08 08:18:07,17.30,17.30,17.30,99.90,373556,79,20422,-75
2019-07-08 08:18:41,17.40,17.40,17.40,99.90,373494,79,20164,-73
2019-07-08 08:19:18,17.50,17.50,17.50,99.90,376216,78,20168,-73
2019-07-08 08:19:54,17.50,17.50,17.50,99.90,367386,80,20115,-73
2019-07-08 08:20:30,17.60,17.60,17.60,99.90,367359,81,20187,-72
2019-07-08 08:21:04,17.60,17.60,17.60,99.90,361198,82,20231,-74
2019-07-08 08:21:38,17.60,17.60,17.60,99.90,367394,80,20213,-73
2019-07-08 08:22:11,17.70,17.70,17.70,99.90,374999,79,20115,-73
2019-07-08 08:22:45,17.70,17.70,17.70,99.90,376131,78,20154,-73
2019-07-08 08:23:18,17.80,17.80,17.80,99.90,381587,78,20213,-73
2019-07-08 08:23:51,17.70,17.70,17.70,99.90,383393,77,20163,-73
2019-07-08 08:24:25,17.70,17.70,17.70,99.90,380311,78,20111,-73
2019-07-08 08:24:58,17.70,17.70,17.70,99.90,380313,78,20123,-73
2019-07-08 08:25:32,17.80,17.80,17.80,99.90,380214,78,20179,-74
2019-07-08 08:26:05,17.90,17.90,17.90,99.90,380392,78,20119,-74
2019-07-08 08:26:38,18.00,18.00,18.00,99.90,380316,78,20186,-74
2019-07-08 08:27:12,18.00,18.00,18.00,99.90,380364,78,20363,-73
2019-07-08 08:27:46,18.00,18.00,18.00,99.90,380283,78,20462,-73
2019-07-08 08:28:20,18.10,18.10,18.10,99.90,380291,78,20185,-73
2019-07-08 08:28:56,18.10,18.10,18.10,99.90,380331,78,20135,-74
2019-07-08 08:29:30,18.20,18.20,18.20,99.90,380142,78,20589,-73
2019-07-08 08:30:08,18.10,18.10,18.10,99.90,380394,78,20415,-72
2019-07-08 08:30:42,18.00,18.00,18.00,99.90,380254,78,20202,-72
2019-07-08 08:31:20,18.10,18.10,18.10,99.90,380298,78,20112,-73
2019-07-08 08:31:52,18.20,18.20,18.20,99.90,367743,81,20167,-72
2019-07-08 08:32:25,18.40,18.40,18.40,99.90,370085,80,20119,-72
2019-07-08 08:32:59,18.50,18.50,18.50,99.90,367551,81,20176,-73
2019-07-08 08:33:32,18.50,18.50,18.50,99.90,365411,79,20576,-72
2019-07-08 08:34:05,18.60,18.60,18.60,99.90,373803,79,20212,-72
2019-07-08 08:34:39,18.50,18.50,18.50,99.90,373948,79,20141,-72
2019-07-08 08:35:16,18.40,18.40,18.40,99.90,380208,77,20112,-73
2019-07-08 08:35:51,18.40,18.40,18.40,99.90,382128,78,20115,-73
2019-07-08 08:36:28,18.40,18.40,18.40,99.90,382199,78,20107,-73
2019-07-08 08:37:02,18.30,18.30,18.30,99.90,380220,78,20154,-75
2019-07-08 08:37:37,18.40,18.40,18.40,99.90,380244,78,20183,-73
2019-07-08 08:38:11,18.20,18.20,18.20,99.90,380234,78,20204,-77
2019-07-08 08:38:44,18.00,18.00,18.00,99.90,381122,78,20205,-76
2019-07-08 08:39:18,18.10,18.10,18.10,99.90,382051,78,20131,-73
2019-07-08 08:39:55,17.90,17.90,17.90,99.90,382137,78,20119,-75
2019-07-08 08:40:32,17.80,17.80,17.80,99.90,381731,77,20264,-73
2019-07-08 08:41:05,17.70,17.70,17.70,99.90,380554,77,20461,-73
2019-07-08 08:41:37,17.70,17.70,17.70,99.90,380129,78,20210,-76
2019-07-08 08:42:12,17.60,17.60,17.60,99.90,380228,78,20155,-72
2019-07-08 08:42:45,17.70,17.70,17.70,99.90,380143,78,20214,-75
2019-07-08 08:43:22,17.80,17.80,17.80,99.90,380354,78,20446,-74
2019-07-08 08:43:58,17.90,17.90,17.90,99.90,380151,78,20237,-75
2019-07-08 08:44:33,18.10,18.10,18.10,99.90,381080,78,20233,-74
2019-07-08 08:45:07,18.10,18.10,18.10,99.90,382160,78,20447,-74
2019-07-08 08:45:40,18.20,18.20,18.20,99.90,380328,77,20205,-73
2019-07-08 08:46:15,18.30,18.30,18.30,99.90,380207,78,20383,-72
2019-07-08 08:46:50,18.50,18.50,18.50,99.90,380060,78,20189,-72
2019-07-08 08:47:24,18.50,18.50,18.50,99.90,380788,78,20445,-73
2019-07-08 08:48:03,18.50,18.50,18.50,99.90,382185,78,20150,-73
2019-07-08 08:48:41,18.60,18.60,18.60,99.90,380202,77,20138,-73
2019-07-08 08:49:16,18.50,18.50,18.50,99.90,373996,79,20149,-73
2019-07-08 08:49:50,18.30,18.30,18.30,99.90,367818,81,20463,-74
2019-07-08 08:50:28,18.30,18.30,18.30,99.90,367907,81,20152,-74
2019-07-08 08:51:05,18.50,18.50,18.50,99.90,365204,81,20532,-75
2019-07-08 08:51:38,18.70,18.70,18.70,99.90,368775,80,20397,-73
2019-07-08 08:52:11,18.80,18.80,18.80,99.90,374026,79,20184,-74
2019-07-08 08:53:28,18.70,18.70,18.70,99.90,378717,78,20210,-72
2019-07-08 08:54:03,18.60,18.60,18.60,99.90,373889,79,20468,-73
2019-07-08 08:54:40,18.40,18.40,18.40,99.90,367844,81,20503,-73
2019-07-08 08:55:14,18.30,18.30,18.30,99.90,368247,78,20222,-73
2019-07-08 08:55:50,18.50,18.50,18.50,99.90,367813,81,20421,-75
2019-07-08 08:56:33,18.70,18.70,18.70,99.90,371225,79,20439,-75
2019-07-08 08:57:08,18.80,18.80,18.80,99.90,380185,78,20119,-76
2019-07-08 08:57:43,18.90,18.90,18.90,99.90,380276,77,20244,-74
2019-07-08 08:58:21,19.10,19.10,19.10,99.90,380078,78,20217,-74
2019-07-08 08:58:54,18.70,18.70,18.70,99.90,373854,79,20169,-75
2019-07-08 08:59:27,18.40,18.40,18.40,99.90,371035,79,20216,-74
2019-07-08 09:00:04,18.40,18.40,18.40,99.90,372524,80,20125,-76
2019-07-08 09:00:41,18.40,18.40,18.40,99.90,377329,77,20429,-74
2019-07-08 09:01:16,18.40,18.40,18.40,99.90,378400,78,20447,-75
2019-07-08 09:01:51,18.40,18.40,18.40,99.90,373882,79,20246,-71
2019-07-08 09:02:25,18.10,18.10,18.10,99.90,374053,79,20173,-73
2019-07-08 09:03:00,17.90,17.90,17.90,99.90,378609,78,20628,-74
2019-07-08 09:03:33,17.90,17.90,17.90,99.90,370382,79,20172,-73
2019-07-08 09:04:09,18.10,18.10,18.10,99.90,373923,79,20145,-74
2019-07-08 09:04:48,18.30,18.30,18.30,99.90,373860,79,20149,-73
2019-07-08 09:05:22,18.50,18.50,18.50,99.90,370858,79,20420,-73
2019-07-08 09:05:56,18.70,18.70,18.70,99.90,373889,79,20153,-72
2019-07-08 09:06:31,18.80,18.80,18.80,99.90,373965,79,20182,-73
2019-07-08 09:07:05,18.90,18.90,18.90,99.90,377146,78,20492,-73
2019-07-08 09:07:38,18.90,18.90,18.90,99.90,382073,78,20182,-74
2019-07-08 09:08:13,18.90,18.90,18.90,99.90,382065,78,20135,-73
2019-07-08 09:08:47,19.00,19.00,19.00,99.90,380107,78,20186,-73
2019-07-08 09:09:22,18.70,18.70,18.70,99.90,380086,78,20498,-73
2019-07-08 09:09:56,18.60,18.60,18.60,99.90,380031,78,20197,-74
2019-07-08 09:10:31,18.60,18.60,18.60,99.90,380818,78,20228,-73
2019-07-08 09:11:07,18.60,18.60,18.60,99.90,380393,77,20143,-73
2019-07-08 09:11:41,18.50,18.50,18.50,99.90,380085,78,20261,-74
2019-07-08 09:12:14,18.60,18.60,18.60,99.90,380083,78,20437,-74
2019-07-08 09:12:48,18.50,18.50,18.50,99.90,380816,78,20150,-74
2019-07-08 09:13:24,18.50,18.50,18.50,99.90,380262,77,20244,-74
2019-07-08 09:13:59,18.50,18.50,18.50,99.90,373762,79,20646,-74
2019-07-08 09:14:33,18.60,18.60,18.60,99.90,374006,79,20227,-73
2019-07-08 09:15:09,18.60,18.60,18.60,99.90,373911,79,20147,-73
2019-07-08 09:15:46,18.60,18.60,18.60,99.90,377648,78,20184,-73
2019-07-08 09:16:20,18.50,18.50,18.50,99.90,380133,78,20138,-73
2019-07-08 09:16:57,18.40,18.40,18.40,99.90,380151,78,20151,-72
2019-07-08 09:17:30,18.40,18.40,18.40,99.90,373859,79,20149,-73
2019-07-08 09:18:05,18.40,18.40,18.40,99.90,373944,79,20145,-73
2019-07-08 09:18:41,18.30,18.30,18.30,99.90,373894,79,20498,-74
2019-07-08 09:19:18,18.40,18.40,18.40,99.90,377578,78,20438,-74
2019-07-08 09:19:53,18.50,18.50,18.50,99.90,382055,78,20216,-75
2019-07-08 09:20:26,18.60,18.60,18.60,99.90,382108,78,20478,-73
2019-07-08 09:21:01,18.90,18.90,18.90,99.90,382038,78,20154,-72
2019-07-08 09:21:35,18.90,18.90,18.90,99.90,380265,77,20248,-75
2019-07-08 09:22:09,19.10,19.10,19.10,99.90,380120,78,20568,-75
2019-07-08 09:22:43,19.10,19.10,19.10,99.90,380169,78,20232,-73
2019-07-08 09:23:17,19.20,19.20,19.20,99.90,380858,78,20150,-73
2019-07-08 09:23:52,19.20,19.20,19.20,99.90,382024,76,20516,-74
2019-07-08 09:24:28,19.30,19.30,19.30,99.90,382133,78,20119,-74
2019-07-08 09:25:02,19.30,19.30,19.30,99.90,380373,77,20571,-76
2019-07-08 09:25:35,19.20,19.20,19.20,99.90,380189,78,20548,-75
2019-07-08 09:26:10,19.30,19.30,19.30,99.90,380112,78,20154,-74
2019-07-08 09:26:50,19.40,19.40,19.40,99.90,380783,78,20182,-73
2019-07-08 09:27:24,19.30,19.30,19.30,99.90,382196,77,20119,-72
2019-07-08 09:28:03,19.20,19.20,19.20,99.90,382009,78,20236,-73
2019-07-08 09:28:36,19.00,19.00,19.00,99.90,380093,78,20205,-73
2019-07-08 09:29:15,19.10,19.10,19.10,99.90,380094,78,20182,-73
2019-07-08 09:29:51,19.10,19.10,19.10,99.90,373946,79,20200,-74
2019-07-08 09:30:28,19.20,19.20,19.20,99.90,373862,79,20457,-75
2019-07-08 09:31:02,19.10,19.10,19.10,99.90,372968,79,20252,-74
2019-07-08 09:31:40,19.00,19.00,19.00,99.90,371659,79,20156,-73
2019-07-08 09:32:13,19.10,19.10,19.10,99.90,373954,79,20460,-73
2019-07-08 09:32:49,19.10,19.10,19.10,99.90,374016,79,20277,-74
2019-07-08 09:33:23,19.20,19.20,19.20,99.90,376992,78,20611,-74
2019-07-08 09:33:58,19.30,19.30,19.30,99.90,380773,78,20519,-74
2019-07-08 09:34:35,19.40,19.40,19.40,99.90,380160,77,20143,-74
2019-07-08 09:35:09,19.50,19.50,19.50,99.90,380478,77,20193,-79
2019-07-08 09:35:42,19.30,19.30,19.30,99.90,380559,77,20186,-73
2019-07-08 09:36:21,19.30,19.30,19.30,99.90,377436,78,20193,-74
2019-07-08 09:36:56,19.10,19.10,19.10,99.90,377792,78,20422,-73
2019-07-08 09:37:32,18.80,18.80,18.80,99.90,384983,77,20164,-75
2019-07-08 09:38:07,18.50,18.50,18.50,99.90,385076,77,20157,-72
2019-07-08 09:38:41,18.50,18.50,18.50,99.90,385085,77,20129,-74
2019-07-08 09:39:15,18.60,18.60,18.60,99.90,375382,79,20181,-73
2019-07-08 09:39:49,18.50,18.50,18.50,99.90,375395,79,20386,-72
2019-07-08 09:40:24,18.50,18.50,18.50,99.90,375323,79,20441,-73
2019-07-08 09:40:59,18.40,18.40,18.40,99.90,373074,78,20116,-73
2019-07-08 09:41:35,18.40,18.40,18.40,99.90,378685,78,20107,-75
2019-07-08 09:42:09,18.40,18.40,18.40,99.90,378711,78,20120,-73
2019-07-08 09:42:44,18.40,18.40,18.40,99.90,369006,80,20151,-73
2019-07-08 09:43:21,18.50,18.50,18.50,99.90,375247,77,20218,-73
2019-07-08 09:43:56,18.40,18.40,18.40,99.90,370985,79,20537,-73
2019-07-08 09:44:32,18.40,18.40,18.40,99.90,374889,79,20526,-73
2019-07-08 09:45:07,18.60,18.60,18.60,99.90,369008,80,20666,-73
2019-07-08 09:45:45,18.80,18.80,18.80,99.90,371569,79,20243,-73
2019-07-08 09:46:19,19.00,19.00,19.00,99.90,375064,78,20195,-74
2019-07-08 09:46:54,19.00,19.00,19.00,99.90,375108,79,20178,-73
2019-07-08 09:47:28,19.10,19.10,19.10,99.90,378743,78,20142,-73
2019-07-08 09:48:05,19.10,19.10,19.10,99.90,381853,78,20180,-73
2019-07-08 09:48:39,19.20,19.20,19.20,99.90,382752,78,20142,-73
2019-07-08 09:49:12,19.00,19.00,19.00,99.90,382666,78,20181,-73
2019-07-08 09:49:47,18.80,18.80,18.80,99.90,382732,78,20462,-77
2019-07-08 09:50:24,18.60,18.60,18.60,99.90,382747,78,20434,-74
2019-07-08 09:50:59,18.80,18.80,18.80,99.90,382498,78,20245,-72
2019-07-08 09:51:34,19.00,19.00,19.00,99.90,381356,78,20506,-72
2019-07-08 09:52:08,19.10,19.10,19.10,99.90,381344,78,20226,-73
2019-07-08 09:52:42,19.20,19.20,19.20,99.90,381456,78,20202,-74
2019-07-08 09:53:19,19.40,19.40,19.40,99.90,381931,78,20205,-74
2019-07-08 09:53:54,19.50,19.50,19.50,99.90,382701,76,20182,-76
2019-07-08 09:54:31,19.60,19.60,19.60,99.90,381276,77,20176,-72
2019-07-08 09:55:07,19.70,19.70,19.70,99.90,381374,78,20443,-75
2019-07-08 09:55:44,19.90,19.90,19.90,99.90,369046,80,20181,-76
2019-07-08 09:56:18,19.80,19.80,19.80,99.90,369143,80,20243,-74
2019-07-08 09:56:52,19.80,19.80,19.80,99.90,382528,78,20178,-75
2019-07-08 09:57:28,20.00,20.00,20.00,99.90,385138,76,20153,-73
2019-07-08 09:58:05,20.00,20.00,20.00,99.90,392810,75,20207,-73
2019-07-08 09:58:40,19.70,19.70,19.70,99.90,396688,75,20417,-74
2019-07-08 09:59:29,19.30,19.30,19.30,99.90,396541,75,20114,-72
2019-07-08 10:00:06,19.10,19.10,19.10,99.90,396641,75,20212,-76
2019-07-08 10:00:40,19.10,19.10,19.10,99.90,395485,75,20126,-76
2019-07-08 10:01:18,19.20,19.20,19.20,99.90,395839,75,20123,-74
2019-07-08 10:01:52,19.30,19.30,19.30,99.90,395807,75,20224,-74
2019-07-08 10:02:28,19.30,19.30,19.30,99.90,396221,75,20174,-75
2019-07-08 10:03:06,19.40,19.40,19.40,99.90,396564,75,20145,-73
2019-07-08 10:03:42,19.50,19.50,19.50,99.90,388784,75,20149,-73
2019-07-08 10:04:17,19.20,19.20,19.20,99.90,389126,76,20405,-74
2019-07-08 10:04:52,19.00,19.00,19.00,99.90,389159,76,20148,-73
2019-07-08 10:05:27,19.10,19.10,19.10,99.90,391915,75,20128,-73
2019-07-08 10:06:02,19.30,19.30,19.30,99.90,396351,75,20443,-73
2019-07-08 10:06:39,19.40,19.40,19.40,99.90,396851,75,20173,-73
2019-07-08 10:07:13,19.50,19.50,19.50,99.90,396821,75,20489,-73
2019-07-08 10:07:50,19.30,19.30,19.30,99.90,396869,75,20174,-73
2019-07-08 10:08:25,19.50,19.50,19.50,99.90,396775,75,20217,-73
2019-07-08 10:09:01,19.50,19.50,19.50,99.90,396981,75,20114,-73
2019-07-08 10:09:36,19.70,19.70,19.70,99.90,397036,75,20156,-74
2019-07-08 10:10:13,19.40,19.40,19.40,99.90,396989,75,20102,-72
2019-07-08 10:10:48,19.30,19.30,19.30,99.90,397013,75,20154,-72
2019-07-08 10:11:22,19.30,19.30,19.30,99.90,396968,75,20102,-73
2019-07-08 10:11:56,19.20,19.20,19.20,99.90,396990,75,20107,-74
2019-07-08 10:12:30,19.30,19.30,19.30,99.90,397010,75,20114,-74
2019-07-08 10:13:04,19.40,19.40,19.40,99.90,396941,75,20153,-72
2019-07-08 10:13:38,19.30,19.30,19.30,99.90,396896,74,20469,-74
2019-07-08 10:14:14,19.40,19.40,19.40,99.90,396767,75,20181,-76
2019-07-08 10:14:50,19.30,19.30,19.30,99.90,396825,75,20168,-74
2019-07-08 10:15:27,19.30,19.30,19.30,99.90,396649,75,20110,-72
2019-07-08 10:16:03,19.30,19.30,19.30,99.90,382222,77,20305,-72
2019-07-08 10:16:38,19.30,19.30,19.30,99.90,382290,78,20127,-73
2019-07-08 10:17:13,19.30,19.30,19.30,99.90,382205,78,20150,-73
2019-07-08 10:17:48,19.10,19.10,19.10,99.90,389373,75,20411,-73
2019-07-08 10:18:25,19.20,19.20,19.20,99.90,396442,75,20150,-72
2019-07-08 10:19:00,19.10,19.10,19.10,99.90,389115,76,20408,-73
2019-07-08 10:19:35,18.60,18.60,18.60,99.90,389118,76,20152,-72
2019-07-08 10:20:10,18.50,18.50,18.50,99.90,389026,76,20237,-73
2019-07-08 10:20:46,18.50,18.50,18.50,99.90,391848,75,20159,-73
2019-07-08 10:21:21,18.60,18.60,18.60,99.90,396490,75,20501,-73
2019-07-08 10:21:59,18.70,18.70,18.70,99.90,395691,75,20208,-72
2019-07-08 10:22:35,18.80,18.80,18.80,99.90,389048,76,20109,-72
2019-07-08 10:23:10,18.90,18.90,18.90,99.90,388978,76,20160,-74
2019-07-08 10:23:45,18.90,18.90,18.90,99.90,388995,75,20381,-74
2019-07-08 10:24:22,19.00,19.00,19.00,99.90,393232,75,20175,-74
2019-07-08 10:24:58,19.10,19.10,19.10,99.90,396492,75,20469,-72
2019-07-08 10:25:32,19.10,19.10,19.10,99.90,395625,75,20106,-72
2019-07-08 10:26:07,19.20,19.20,19.20,99.90,395732,75,20127,-73
2019-07-08 10:26:42,19.10,19.10,19.10,99.90,395689,75,20451,-72
2019-07-08 10:27:18,19.20,19.20,19.20,99.90,396020,75,20103,-74
2019-07-08 10:27:52,19.10,19.10,19.10,99.90,396551,75,20402,-74
2019-07-08 10:28:28,19.20,19.20,19.20,99.90,396496,75,20119,-72
2019-07-08 10:29:03,19.30,19.30,19.30,99.90,395644,75,20395,-73
2019-07-08 10:30:17,19.60,19.60,19.60,99.90,394846,75,20114,-74
2019-07-08 10:30:51,19.70,19.70,19.70,99.90,395734,75,20115,-72
2019-07-08 10:31:28,19.80,19.80,19.80,99.90,395665,75,20173,-73
2019-07-08 10:32:06,19.80,19.80,19.80,99.90,376344,78,20149,-73
2019-07-08 10:32:41,19.80,19.80,19.80,99.90,367766,80,20143,-74
2019-07-08 10:33:15,19.90,19.90,19.90,99.90,372442,80,20153,-72
2019-07-08 10:33:52,19.80,19.80,19.80,99.90,370832,79,20144,-73
2019-07-08 10:34:27,19.80,19.80,19.80,99.90,377678,78,20208,-73
2019-07-08 10:35:00,19.70,19.70,19.70,99.90,382172,78,20380,-73
2019-07-08 10:35:34,19.80,19.80,19.80,99.90,382079,78,20221,-73
2019-07-08 10:36:08,19.80,19.80,19.80,99.90,382049,78,20123,-73
2019-07-08 10:36:43,19.80,19.80,19.80,99.90,383106,77,20111,-74
2019-07-08 10:37:17,19.80,19.80,19.80,99.90,385430,77,20157,-74
2019-07-08 10:37:52,20.00,20.00,20.00,99.90,384125,77,20189,-75
2019-07-08 10:38:27,20.00,20.00,20.00,99.90,377628,79,20223,-77
2019-07-08 10:39:01,19.90,19.90,19.90,99.90,377722,79,20265,-71
2019-07-08 10:39:37,19.60,19.60,19.60,99.90,377773,79,20212,-73
2019-07-08 10:40:12,19.50,19.50,19.50,99.90,380402,77,20219,-73
2019-07-08 10:40:48,19.60,19.60,19.60,99.90,377775,79,20389,-74
2019-07-08 10:41:25,19.80,19.80,19.80,99.90,377640,79,20183,-73
2019-07-08 10:42:00,19.70,19.70,19.70,99.90,377706,79,20202,-74
2019-07-08 10:42:34,19.50,19.50,19.50,99.90,382084,77,20207,-73
2019-07-08 10:43:10,19.50,19.50,19.50,99.90,385462,77,20212,-74
2019-07-08 10:43:42,19.50,19.50,19.50,99.90,385366,76,20190,-72
2019-07-08 10:44:17,19.40,19.40,19.40,99.90,385413,77,20164,-72
2019-07-08 10:44:53,19.50,19.50,19.50,99.90,385384,77,20267,-74
2019-07-08 10:45:29,19.50,19.50,19.50,99.90,385449,77,20157,-74
2019-07-08 10:46:04,19.40,19.40,19.40,99.90,384204,76,20469,-75
2019-07-08 10:46:40,19.40,19.40,19.40,99.90,384094,77,20138,-74
2019-07-08 10:47:13,19.30,19.30,19.30,99.90,377629,79,20175,-73
2019-07-08 10:47:50,19.20,19.20,19.20,99.90,377696,79,20164,-73
2019-07-08 10:48:29,19.30,19.30,19.30,99.90,371483,80,20525,-73
2019-07-08 10:49:02,19.50,19.50,19.50,99.90,369045,80,20232,-73
2019-07-08 10:49:39,19.70,19.70,19.70,99.90,371474,80,20228,-74
2019-07-08 10:50:15,19.70,19.70,19.70,99.90,375456,79,20501,-73
2019-07-08 10:50:49,19.70,19.70,19.70,99.90,374869,79,20143,-74
2019-07-08 10:51:22,19.40,19.40,19.40,99.90,377721,79,20140,-72
2019-07-08 10:51:55,19.30,19.30,19.30,99.90,377731,79,20208,-73
2019-07-08 10:52:28,19.40,19.40,19.40,99.90,379970,77,20437,-72
2019-07-08 10:53:03,19.40,19.40,19.40,99.90,385400,77,20396,-73
2019-07-08 10:53:37,19.50,19.50,19.50,99.90,384226,76,20173,-72
2019-07-08 10:54:11,19.70,19.70,19.70,99.90,384023,77,20192,-73
2019-07-08 10:54:49,19.80,19.80,19.80,99.90,384048,77,20150,-72
2019-07-08 10:55:26,19.90,19.90,19.90,99.90,384717,77,20481,-72
2019-07-08 10:55:59,19.90,19.90,19.90,99.90,383801,77,20544,-73
2019-07-08 10:56:32,20.00,20.00,20.00,99.90,383973,77,20174,-72
2019-07-08 10:57:06,19.90,19.90,19.90,99.90,384083,77,20406,-72
2019-07-08 10:57:40,19.90,19.90,19.90,99.90,384242,77,20193,-74
2019-07-08 10:58:13,19.90,19.90,19.90,99.90,385375,77,20497,-72
2019-07-08 10:58:46,19.80,19.80,19.80,99.90,385420,77,20153,-73
2019-07-08 10:59:20,19.90,19.90,19.90,99.90,385429,77,20126,-73
2019-07-08 10:59:53,20.00,20.00,20.00,99.90,385437,77,20106,-73
2019-07-08 11:00:29,20.00,20.00,20.00,99.90,385365,77,20196,-73
2019-07-08 11:01:03,20.20,20.20,20.20,99.90,385185,77,20118,-73
2019-07-08 11:01:36,20.00,20.00,20.00,99.90,385392,77,20150,-72
2019-07-08 11:02:10,20.00,20.00,20.00,99.90,385459,77,20241,-73
2019-07-08 11:02:45,20.10,20.10,20.10,99.90,385523,77,20118,-75
2019-07-08 11:03:19,20.10,20.10,20.10,99.90,385507,77,20122,-75
2019-07-08 11:03:52,20.10,20.10,20.10,99.90,385459,76,20115,-74
2019-07-08 11:04:25,20.30,20.30,20.30,99.90,385501,77,20110,-73
2019-07-08 11:04:58,20.50,20.50,20.50,99.90,385530,77,20157,-73
2019-07-08 11:05:33,20.60,20.60,20.60,99.90,385512,77,20138,-74
2019-07-08 11:06:08,20.60,20.60,20.60,99.90,384061,77,20457,-73
2019-07-08 11:06:42,20.30,20.30,20.30,99.90,384126,77,20205,-74
2019-07-08 11:07:18,20.40,20.40,20.40,99.90,384193,77,20154,-72
2019-07-08 11:07:55,20.40,20.40,20.40,99.90,381172,77,20232,-72
2019-07-08 11:08:30,20.20,20.20,20.20,99.90,382029,77,20429,-73
2019-07-08 11:09:07,20.10,20.10,20.10,99.90,385527,77,20470,-74
2019-07-08 11:09:42,20.10,20.10,20.10,99.90,384084,77,20415,-73
2019-07-08 11:10:16,20.20,20.20,20.20,99.90,383868,77,20142,-73
2019-07-08 11:10:50,20.30,20.30,20.30,99.90,384029,77,20213,-73
2019-07-08 11:11:25,20.40,20.40,20.40,99.90,377690,79,20460,-74
2019-07-08 11:12:08,20.40,20.40,20.40,99.90,377719,79,20523,-73
2019-07-08 11:12:46,20.50,20.50,20.50,99.90,371205,80,20201,-74
2019-07-08 11:13:24,20.50,20.50,20.50,99.90,369324,80,20221,-72
2019-07-08 11:14:01,20.60,20.60,20.60,99.90,364794,81,20398,-73
2019-07-08 11:14:37,20.50,20.50,20.50,99.90,352912,84,20132,-73
2019-07-08 11:15:13,20.50,20.50,20.50,99.90,362062,81,20189,-74
2019-07-08 11:15:46,20.70,20.70,20.70,99.90,368448,80,20227,-73
2019-07-08 11:16:21,20.80,20.80,20.80,99.90,376440,77,20254,-74
2019-07-08 11:16:55,20.90,20.90,20.90,99.90,385439,77,20109,-73
2019-07-08 11:17:29,20.80,20.80,20.80,99.90,385367,77,20214,-72
2019-07-08 11:18:02,20.80,20.80,20.80,99.90,385401,77,20147,-72
2019-07-08 11:18:35,20.90,20.90,20.90,99.90,385281,77,20210,-72
2019-07-08 11:19:08,20.70,20.70,20.70,99.90,385399,77,20472,-72
2019-07-08 11:19:41,20.80,20.80,20.80,99.90,385382,77,20154,-74
2019-07-08 11:20:16,20.90,20.90,20.90,99.90,385410,77,20128,-73
2019-07-08 11:20:49,20.70,20.70,20.70,99.90,385249,77,20159,-72
2019-07-08 11:21:23,20.80,20.80,20.80,99.90,385392,76,20125,-72
2019-07-08 11:21:58,20.80,20.80,20.80,99.90,385304,77,20144,-73
2019-07-08 11:22:32,20.80,20.80,20.80,99.90,385407,76,20151,-71
2019-07-08 11:23:08,21.00,21.00,21.00,99.90,385441,77,20389,-73
2019-07-08 11:23:42,20.80,20.80,20.80,99.90,385348,76,20187,-74
2019-07-08 11:24:15,20.70,20.70,20.70,99.90,385434,77,20388,-72
2019-07-08 11:24:50,20.60,20.60,20.60,99.90,385352,76,20125,-72
2019-07-08 11:25:26,20.70,20.70,20.70,99.90,385391,77,20120,-72
2019-07-08 11:26:01,20.80,20.80,20.80,99.90,380221,78,20128,-73
2019-07-08 11:26:35,20.90,20.90,20.90,99.90,365238,81,20127,-72
2019-07-08 11:27:09,21.00,21.00,21.00,99.90,365243,81,20156,-73
2019-07-08 11:27:43,20.90,20.90,20.90,99.90,367893,80,20593,-73
2019-07-08 11:28:21,21.00,21.00,21.00,99.90,374514,78,20129,-72
2019-07-08 11:28:55,21.10,21.10,21.10,99.90,377522,78,20445,-72
2019-07-08 11:29:28,21.20,21.20,21.20,99.90,377528,77,20545,-71
2019-07-08 11:30:01,21.20,21.20,21.20,99.90,377633,79,20583,-73
2019-07-08 11:30:34,21.20,21.20,21.20,99.90,380179,77,20205,-73
2019-07-08 11:31:10,21.00,21.00,21.00,99.90,384810,77,20107,-73
2019-07-08 11:31:43,21.00,21.00,21.00,99.90,383866,77,20444,-72
2019-07-08 11:32:16,21.10,21.10,21.10,99.90,384018,77,20151,-72
2019-07-08 11:32:50,21.00,21.00,21.00,99.90,383950,77,20467,-73
2019-07-08 11:33:24,21.00,21.00,21.00,99.90,384300,77,20155,-73
2019-07-08 11:33:57,21.10,21.10,21.10,99.90,384773,76,20215,-72
2019-07-08 11:34:30,21.20,21.20,21.20,99.90,384721,77,20110,-73
2019-07-08 11:35:04,21.30,21.30,21.30,99.90,384782,77,20114,-73
2019-07-08 11:35:37,21.20,21.20,21.20,99.90,384752,77,20123,-73
2019-07-08 11:36:10,21.10,21.10,21.10,99.90,384745,77,20407,-73
2019-07-08 11:36:43,21.00,21.00,21.00,99.90,384711,77,20208,-71
2019-07-08 11:37:16,20.80,20.80,20.80,99.90,384786,77,20130,-72
2019-07-08 11:37:49,20.90,20.90,20.90,99.90,384698,77,20197,-71
2019-07-08 11:38:22,21.10,21.10,21.10,99.90,384628,77,20169,-71
2019-07-08 11:38:56,21.20,21.20,21.20,99.90,384744,77,20489,-72
2019-07-08 11:39:29,21.20,21.20,21.20,99.90,384764,77,20107,-73
2019-07-08 11:40:02,21.20,21.20,21.20,99.90,384736,77,20173,-73
2019-07-08 11:40:35,21.30,21.30,21.30,99.90,384755,77,20170,-72
2019-07-08 11:41:09,21.40,21.40,21.40,99.90,384925,77,20119,-73
2019-07-08 11:41:41,21.40,21.40,21.40,99.90,384857,77,20493,-72
2019-07-08 11:42:15,21.20,21.20,21.20,99.90,384748,77,20404,-73
2019-07-08 11:42:48,21.30,21.30,21.30,99.90,384696,77,20123,-72
2019-07-08 11:43:21,21.00,21.00,21.00,99.90,384717,77,20130,-72
2019-07-08 11:43:54,20.70,20.70,20.70,99.90,384698,76,20478,-73
2019-07-08 11:44:27,20.50,20.50,20.50,99.90,384703,77,20414,-73
2019-07-08 11:45:00,20.60,20.60,20.60,99.90,384711,77,20173,-72
2019-07-08 11:45:33,20.70,20.70,20.70,99.90,384784,77,20419,-75
2019-07-08 11:46:10,20.60,20.60,20.60,99.90,384923,77,20122,-72
2019-07-08 11:46:41,20.70,20.70,20.70,99.90,383367,77,20221,-71
2019-07-08 11:47:14,20.90,20.90,20.90,99.90,384097,77,20238,-73
2019-07-08 11:47:47,21.20,21.20,21.20,99.90,384019,77,20163,-72
2019-07-08 11:48:22,21.40,21.40,21.40,99.90,384195,77,20256,-77
2019-07-08 11:48:54,21.60,21.60,21.60,99.90,384778,77,20380,-72
2019-07-08 11:49:28,21.70,21.70,21.70,99.90,384861,77,20118,-71
2019-07-08 11:50:01,21.70,21.70,21.70,99.90,384808,77,20123,-73
2019-07-08 11:50:34,21.70,21.70,21.70,99.90,384766,77,20185,-74
2019-07-08 11:51:07,21.80,21.80,21.80,99.90,384814,77,20160,-72
2019-07-08 11:51:40,21.90,21.90,21.90,99.90,384777,77,20153,-72
2019-07-08 11:52:13,22.10,22.10,22.10,99.90,384885,77,20118,-72
2019-07-08 11:52:48,22.00,22.00,22.00,99.90,384852,77,20458,-73
2019-07-08 11:53:21,22.00,22.00,22.00,99.90,384858,77,20446,-75
2019-07-08 11:53:54,21.90,21.90,21.90,99.90,384723,76,20521,-74
2019-07-08 11:54:28,21.70,21.70,21.70,99.90,384819,77,20119,-72
2019-07-08 11:55:02,21.50,21.50,21.50,99.90,384766,77,20173,-72
2019-07-08 11:55:37,21.40,21.40,21.40,99.90,384730,77,20115,-73
2019-07-08 11:56:12,21.60,21.60,21.60,99.90,384787,77,20160,-73
2019-07-08 11:56:45,21.50,21.50,21.50,99.90,384785,77,20182,-73
2019-07-08 11:57:21,21.40,21.40,21.40,99.90,384674,77,20126,-72
2019-07-08 11:57:55,21.10,21.10,21.10,99.90,383910,77,20427,-71
2019-07-08 11:58:31,20.90,20.90,20.90,99.90,383871,77,20292,-73
2019-07-08 11:59:03,20.90,20.90,20.90,99.90,383946,77,20452,-73
2019-07-08 11:59:37,20.80,20.80,20.80,99.90,384136,77,20142,-72
2019-07-08 12:00:11,20.80,20.80,20.80,99.90,384812,77,20157,-73
2019-07-08 12:00:44,20.80,20.80,20.80,99.90,384644,77,20926,-72
2019-07-08 12:01:21,20.40,20.40,20.40,99.90,384778,77,20182,-73
2019-07-08 12:01:54,20.30,20.30,20.30,99.90,377382,78,20458,-73
2019-07-08 12:02:27,20.30,20.30,20.30,99.90,377667,79,20161,-73
2019-07-08 12:03:00,20.30,20.30,20.30,99.90,377436,79,20217,-71
2019-07-08 12:03:35,20.30,20.30,20.30,99.90,379391,76,20154,-72
2019-07-08 12:04:08,20.40,20.40,20.40,99.90,384805,77,20126,-72
2019-07-08 12:04:46,20.20,20.20,20.20,99.90,384928,77,20204,-74
2019-07-08 12:05:23,20.20,20.20,20.20,99.90,384797,77,20397,-72
2019-07-08 12:05:58,20.30,20.30,20.30,99.90,384897,77,20193,-73
2019-07-08 12:06:36,20.40,20.40,20.40,99.90,384510,77,20293,-74
2019-07-08 12:07:12,20.40,20.40,20.40,99.90,383853,77,20427,-74
2019-07-08 12:07:48,20.50,20.50,20.50,99.90,383966,77,20431,-72
2019-07-08 12:08:20,20.50,20.50,20.50,99.90,377382,79,20204,-73
2019-07-08 12:08:57,20.50,20.50,20.50,99.90,380573,78,20403,-72
2019-07-08 12:09:32,20.30,20.30,20.30,99.90,373986,79,20181,-73
2019-07-08 12:10:08,20.30,20.30,20.30,99.90,376514,78,20378,-73
2019-07-08 12:10:43,20.30,20.30,20.30,99.90,380500,78,20107,-73
2019-07-08 12:11:16,20.30,20.30,20.30,99.90,377633,79,20512,-73
2019-07-08 12:11:50,20.40,20.40,20.40,99.90,377507,79,20180,-74
2019-07-08 12:12:25,20.30,20.30,20.30,99.90,380395,77,20485,-76
2019-07-08 12:12:59,20.30,20.30,20.30,99.90,385312,77,20138,-75
2019-07-08 12:13:35,20.40,20.40,20.40,99.90,385405,77,20142,-72
2019-07-08 12:14:08,20.40,20.40,20.40,99.90,385292,77,20154,-73
2019-07-08 12:14:41,20.50,20.50,20.50,99.90,385329,77,20164,-73
2019-07-08 12:15:14,20.60,20.60,20.60,99.90,385344,77,20110,-73
2019-07-08 12:15:49,20.60,20.60,20.60,99.90,385332,77,20173,-73
2019-07-08 12:16:24,20.70,20.70,20.70,99.90,385402,77,20897,-73
2019-07-08 12:16:58,20.50,20.50,20.50,99.90,383458,77,20142,-74
2019-07-08 12:17:31,20.40,20.40,20.40,99.90,384139,77,20536,-75
2019-07-08 12:18:07,20.20,20.20,20.20,99.90,384157,77,20142,-73
2019-07-08 12:18:45,20.20,20.20,20.20,99.90,377726,79,20250,-74
2019-07-08 12:19:19,20.10,20.10,20.10,99.90,377703,79,20218,-73
2019-07-08 12:19:59,20.20,20.20,20.20,99.90,377783,79,20152,-74
2019-07-08 12:20:34,20.30,20.30,20.30,99.90,383152,77,20414,-73
2019-07-08 12:21:08,20.10,20.10,20.10,99.90,385510,77,20126,-73
2019-07-08 12:21:45,20.10,20.10,20.10,99.90,385371,77,20154,-73
2019-07-08 12:22:23,20.10,20.10,20.10,99.90,384211,76,20138,-72
2019-07-08 12:22:59,20.00,20.00,20.00,99.90,384046,77,20142,-78
2019-07-08 12:23:37,20.00,20.00,20.00,99.90,384027,77,20406,-73
2019-07-08 12:24:13,20.00,20.00,20.00,99.90,379146,77,20456,-76
2019-07-08 12:24:48,20.00,20.00,20.00,99.90,375376,79,20213,-72
2019-07-08 12:25:25,20.10,20.10,20.10,99.90,377636,79,20163,-73
2019-07-08 12:25:59,20.10,20.10,20.10,99.90,377565,79,20511,-74
2019-07-08 12:26:35,19.90,19.90,19.90,99.90,381440,77,20242,-73
2019-07-08 12:27:53,20.10,20.10,20.10,99.90,385357,77,20334,-75
2019-07-08 12:28:28,20.00,20.00,20.00,99.90,383987,77,20157,-74
2019-07-08 12:29:10,20.10,20.10,20.10,99.90,384036,77,20247,-75
2019-07-08 12:29:44,20.10,20.10,20.10,99.90,365657,80,20177,-73
2019-07-08 12:30:18,20.20,20.20,20.20,99.90,365618,81,20157,-73
2019-07-08 12:30:52,20.30,20.30,20.30,99.90,365398,81,20595,-73
2019-07-08 12:31:25,20.20,20.20,20.20,99.90,373942,77,20414,-70
2019-07-08 12:31:58,20.00,20.00,20.00,99.90,385358,77,20111,-71
2019-07-08 12:32:31,20.00,20.00,20.00,99.90,385400,77,20118,-72
2019-07-08 12:33:04,20.00,20.00,20.00,99.90,385410,77,20596,-72
2019-07-08 12:33:37,20.00,20.00,20.00,99.90,385401,76,20173,-71
2019-07-08 12:34:10,20.00,20.00,20.00,99.90,385314,77,20431,-72
2019-07-08 12:34:43,20.00,20.00,20.00,99.90,385408,77,20122,-72
2019-07-08 12:35:16,20.00,20.00,20.00,99.90,385386,77,20126,-73
2019-07-08 12:35:49,20.10,20.10,20.10,99.90,385324,77,20118,-72
2019-07-08 12:36:23,20.30,20.30,20.30,99.90,385441,77,20111,-71
2019-07-08 12:36:56,20.30,20.30,20.30,99.90,385313,77,20165,-72
2019-07-08 12:37:35,20.30,20.30,20.30,99.90,385337,77,20500,-71
2019-07-08 12:38:09,20.40,20.40,20.40,99.90,385452,77,20181,-72
2019-07-08 12:38:42,20.40,20.40,20.40,99.90,385280,77,20165,-71
2019-07-08 12:39:15,20.50,20.50,20.50,99.90,385376,77,20211,-71
2019-07-08 12:39:48,20.30,20.30,20.30,99.90,381096,77,20206,-73
2019-07-08 12:40:22,20.30,20.30,20.30,99.90,379650,78,20111,-73
2019-07-08 12:40:55,20.40,20.40,20.40,99.90,379596,78,20127,-73
2019-07-08 12:41:34,20.50,20.50,20.50,99.90,379735,78,20412,-75
2019-07-08 12:42:10,20.50,20.50,20.50,99.90,379664,78,20148,-73
2019-07-08 12:42:45,20.50,20.50,20.50,99.90,379764,78,20175,-73
2019-07-08 12:43:21,20.40,20.40,20.40,99.90,379723,78,20396,-72
2019-07-08 12:43:58,20.50,20.50,20.50,99.90,380259,77,20530,-73
2019-07-08 12:44:30,20.30,20.30,20.30,99.90,380132,77,20173,-74
2019-07-08 12:45:08,20.30,20.30,20.30,99.90,380206,78,20443,-74
2019-07-08 12:46:23,20.10,20.10,20.10,99.90,385413,77,20192,-72
2019-07-08 12:46:57,20.20,20.20,20.20,99.90,386147,77,20382,-75
2019-07-08 12:47:31,19.90,19.90,19.90,99.90,386637,77,20118,-74
2019-07-08 12:48:07,19.80,19.80,19.80,99.90,389514,75,20231,-74
2019-07-08 12:48:39,19.80,19.80,19.80,99.90,392926,75,20158,-75
2019-07-08 12:49:12,19.90,19.90,19.90,99.90,392082,76,20387,-75
2019-07-08 12:49:45,19.90,19.90,19.90,99.90,391910,76,20268,-71
2019-07-08 12:50:26,20.00,20.00,20.00,99.90,389842,76,20238,-74
2019-07-08 12:51:37,20.00,20.00,20.00,99.90,379370,78,20115,-72
2019-07-08 12:52:10,19.90,19.90,19.90,99.90,379790,78,20236,-71
2019-07-08 12:52:44,19.90,19.90,19.90,99.90,378375,77,20153,-71
2019-07-08 12:53:17,19.90,19.90,19.90,99.90,381939,77,20260,-74
2019-07-08 12:53:50,19.80,19.80,19.80,99.90,386489,75,20117,-74
2019-07-08 12:54:23,19.80,19.80,19.80,99.90,386563,77,20152,-74
2019-07-08 12:54:56,19.40,19.40,19.40,99.90,388098,76,20441,-74
2019-07-08 12:55:29,19.20,19.20,19.20,99.90,392113,76,20209,-73
2019-07-08 12:56:04,19.00,19.00,19.00,99.90,392127,76,20387,-74
2019-07-08 12:56:38,19.10,19.10,19.10,99.90,379372,78,20135,-72
2019-07-08 12:57:12,19.20,19.20,19.20,99.90,379868,78,20167,-73
2019-07-08 12:57:45,19.20,19.20,19.20,99.90,379747,78,20203,-73
2019-07-08 12:58:19,19.20,19.20,19.20,99.90,383973,75,20119,-73
2019-07-08 12:58:52,19.20,19.20,19.20,99.90,386232,77,20404,-74
2019-07-08 12:59:27,19.00,19.00,19.00,99.90,386608,77,20113,-74
2019-07-08 13:00:00,19.10,19.10,19.10,99.90,386540,77,20140,-75
2019-07-08 13:00:33,19.20,19.20,19.20,99.90,388013,76,20374,-75
2019-07-08 13:01:08,19.20,19.20,19.20,99.90,392024,76,20147,-73
2019-07-08 13:01:46,19.30,19.30,19.30,99.90,392086,76,20121,-72
2019-07-08 13:02:25,19.40,19.40,19.40,99.90,379364,78,20116,-74
2019-07-08 13:02:59,19.40,19.40,19.40,99.90,379116,78,20158,-72
2019-07-08 13:03:35,19.60,19.60,19.60,99.90,373603,79,20113,-73
2019-07-08 13:04:53,19.90,19.90,19.90,99.90,377661,78,20173,-78
2019-07-08 13:05:25,20.00,20.00,20.00,99.90,384833,77,20421,-78
2019-07-08 13:05:59,20.00,20.00,20.00,99.90,389981,76,20113,-74
2019-07-08 13:06:35,20.00,20.00,20.00,99.90,392041,76,20120,-73
2019-07-08 13:07:10,20.10,20.10,20.10,99.90,391948,76,20220,-77
2019-07-08 13:07:44,20.20,20.20,20.20,99.90,386429,77,20109,-74
2019-07-08 13:08:21,20.20,20.20,20.20,99.90,386549,77,20125,-74
2019-07-08 13:08:57,20.40,20.40,20.40,99.90,386518,77,20539,-74
2019-07-08 13:09:34,20.50,20.50,20.50,99.90,389134,76,20754,-74
2019-07-08 13:10:09,20.60,20.60,20.60,99.90,392118,76,20119,-73
2019-07-08 13:10:42,20.70,20.70,20.70,99.90,392096,76,20107,-74
2019-07-08 13:11:16,20.60,20.60,20.60,99.90,392080,76,20162,-74
2019-07-08 13:11:50,20.60,20.60,20.60,99.90,392023,76,20194,-76
2019-07-08 13:12:26,20.60,20.60,20.60,99.90,392012,76,20517,-74
2019-07-08 13:13:01,20.50,20.50,20.50,99.90,385494,77,20145,-73
2019-07-08 13:13:35,20.40,20.40,20.40,99.90,386507,77,20416,-73
2019-07-08 13:14:10,20.00,20.00,20.00,99.90,386465,77,20199,-73
2019-07-08 13:14:45,19.90,19.90,19.90,99.90,389019,75,20151,-75
2019-07-08 13:15:19,19.90,19.90,19.90,99.90,392002,76,20158,-74
2019-07-08 13:15:55,19.90,19.90,19.90,99.90,386032,77,20133,-73
2019-07-08 13:16:29,19.80,19.80,19.80,99.90,386249,77,20378,-74
2019-07-08 13:17:07,19.90,19.90,19.90,99.90,386148,77,20153,-74
2019-07-08 13:17:42,19.80,19.80,19.80,99.90,389430,76,20362,-75
2019-07-08 13:18:17,19.80,19.80,19.80,99.90,392050,76,20186,-73
2019-07-08 13:18:53,19.80,19.80,19.80,99.90,392145,76,20235,-77
2019-07-08 13:19:27,19.80,19.80,19.80,99.90,392033,76,20182,-74
2019-07-08 13:20:01,19.80,19.80,19.80,99.90,392002,76,20462,-76
2019-07-08 13:20:35,19.80,19.80,19.80,99.90,392053,76,20205,-75
2019-07-08 13:21:08,19.60,19.60,19.60,99.90,391904,76,20447,-73
2019-07-08 13:21:42,19.70,19.70,19.70,99.90,391974,76,20170,-72
2019-07-08 13:22:18,19.70,19.70,19.70,99.90,391984,76,20509,-76
2019-07-08 13:22:54,19.70,19.70,19.70,99.90,393080,75,20116,-76
2019-07-08 13:23:29,19.70,19.70,19.70,99.90,393299,75,20459,-74
2019-07-08 13:24:03,19.80,19.80,19.80,99.90,386545,77,20211,-73
2019-07-08 13:24:39,19.80,19.80,19.80,99.90,386612,77,20113,-73
2019-07-08 13:25:12,19.90,19.90,19.90,99.90,380259,78,20218,-73
2019-07-08 13:25:45,19.80,19.80,19.80,99.90,382925,77,20222,-73
2019-07-08 13:26:19,19.80,19.80,19.80,99.90,386789,77,20457,-75
2019-07-08 13:26:52,19.70,19.70,19.70,99.90,388543,76,20181,-73
2019-07-08 13:27:31,19.50,19.50,19.50,99.90,392257,76,20103,-75
2019-07-08 13:28:04,19.40,19.40,19.40,99.90,392241,76,20186,-73
2019-07-08 13:28:38,19.30,19.30,19.30,99.90,392274,76,20843,-73
2019-07-08 13:29:15,19.20,19.20,19.20,99.90,392242,76,20419,-73
2019-07-08 13:29:50,19.20,19.20,19.20,99.90,392250,76,20213,-75
2019-07-08 13:30:26,19.20,19.20,19.20,99.90,392249,76,20209,-74
2019-07-08 13:31:00,19.40,19.40,19.40,99.90,386321,77,20113,-76
2019-07-08 13:31:33,19.40,19.40,19.40,99.90,386491,77,20148,-74
2019-07-08 13:32:06,19.40,19.40,19.40,99.90,386433,77,20157,-74
2019-07-08 13:32:40,19.50,19.50,19.50,99.90,388097,76,20211,-72
2019-07-08 13:33:13,19.50,19.50,19.50,99.90,392302,76,20182,-72
2019-07-08 13:33:46,19.40,19.40,19.40,99.90,392328,76,20135,-72
2019-07-08 13:34:21,19.50,19.50,19.50,99.90,392437,76,20131,-72
2019-07-08 13:34:54,19.30,19.30,19.30,99.90,392381,76,20100,-74
2019-07-08 13:35:28,19.50,19.50,19.50,99.90,392351,76,20119,-73
2019-07-08 13:36:02,19.60,19.60,19.60,99.90,392380,76,20710,-73
2019-07-08 13:36:35,19.50,19.50,19.50,99.90,392334,76,20123,-73
2019-07-08 13:37:10,19.50,19.50,19.50,99.90,392292,76,20124,-74
2019-07-08 13:37:45,19.40,19.40,19.40,99.90,392273,76,20139,-74
2019-07-08 13:38:20,19.60,19.60,19.60,99.90,392259,76,20111,-76
2019-07-08 13:38:57,19.50,19.50,19.50,99.90,392219,76,20103,-75
2019-07-08 13:39:32,19.50,19.50,19.50,99.90,392145,76,20194,-73
2019-07-08 13:40:07,19.60,19.60,19.60,99.90,392083,76,20530,-73
2019-07-08 13:40:43,19.70,19.70,19.70,99.90,386344,77,20300,-74
2019-07-08 13:41:18,19.80,19.80,19.80,99.90,389078,76,20113,-75
2019-07-08 13:41:57,19.80,19.80,19.80,99.90,389135,76,20184,-74
2019-07-08 13:42:35,19.70,19.70,19.70,99.90,389139,76,20401,-74
2019-07-08 13:43:14,19.80,19.80,19.80,99.90,384905,77,20227,-74
2019-07-08 13:43:49,19.70,19.70,19.70,99.90,385174,76,20128,-74
2019-07-08 13:44:22,19.70,19.70,19.70,99.90,388148,76,20230,-74
2019-07-08 13:45:49,19.60,19.60,19.60,99.90,389247,76,20401,-75
2019-07-08 13:46:22,19.60,19.60,19.60,99.90,389123,76,20117,-73
2019-07-08 13:46:55,19.60,19.60,19.60,99.90,389036,76,20148,-73
2019-07-08 13:47:31,19.40,19.40,19.40,99.90,395303,75,20238,-73
2019-07-08 13:48:04,19.40,19.40,19.40,99.90,396547,75,20110,-75
2019-07-08 13:48:38,19.40,19.40,19.40,99.90,396487,75,20165,-74
2019-07-08 13:49:12,19.20,19.20,19.20,99.90,396541,75,20106,-73
2019-07-08 13:49:44,19.20,19.20,19.20,99.90,396678,75,20126,-74
2019-07-08 13:50:19,19.20,19.20,19.20,99.90,396553,75,20177,-74
2019-07-08 13:50:53,19.20,19.20,19.20,99.90,388795,76,20381,-74
2019-07-08 13:51:26,19.10,19.10,19.10,99.90,388743,76,20638,-74
2019-07-08 13:51:59,19.00,19.00,19.00,99.90,388750,76,20172,-74
2019-07-08 13:52:32,19.00,19.00,19.00,99.90,390726,75,20124,-74
2019-07-08 13:53:06,19.00,19.00,19.00,99.90,396694,75,20150,-73
2019-07-08 13:53:39,19.10,19.10,19.10,99.90,396561,75,20160,-73
2019-07-08 13:54:13,19.20,19.20,19.20,99.90,396630,75,20171,-75
2019-07-08 13:54:46,19.20,19.20,19.20,99.90,396641,75,20138,-74
2019-07-08 13:55:20,19.20,19.20,19.20,99.90,396579,75,20122,-74
2019-07-08 13:55:55,19.20,19.20,19.20,99.90,396911,75,20169,-74
2019-07-08 13:56:31,19.00,19.00,19.00,99.90,397577,75,20091,-73
2019-07-08 13:57:05,19.00,19.00,19.00,99.90,397557,75,20176,-72
2019-07-08 13:57:41,19.10,19.10,19.10,99.90,397473,75,20116,-75
2019-07-08 13:58:16,19.00,19.00,19.00,99.90,397149,75,20346,-77
2019-07-08 13:58:50,18.80,18.80,18.80,99.90,397032,75,20106,-73
2019-07-08 13:59:23,18.90,18.90,18.90,99.90,396830,75,20110,-73
2019-07-08 13:59:58,18.80,18.80,18.80,99.90,396876,75,20118,-74
2019-07-08 14:00:33,19.00,19.00,19.00,99.90,396811,75,20223,-73
2019-07-08 14:01:07,19.00,19.00,19.00,99.90,382291,77,20391,-73
2019-07-08 14:01:43,18.90,18.90,18.90,99.90,382266,78,20128,-73
2019-07-08 14:02:17,19.00,19.00,19.00,99.90,382212,77,20256,-74
2019-07-08 14:02:51,19.00,19.00,19.00,99.90,387815,75,20387,-73
2019-07-08 14:03:25,19.00,19.00,19.00,99.90,396373,75,20220,-73
2019-07-08 14:03:58,19.00,19.00,19.00,99.90,396693,73,20189,-70
2019-07-08 14:04:33,19.00,19.00,19.00,99.90,396537,75,20181,-71
2019-07-08 14:05:06,19.00,19.00,19.00,99.90,396723,75,20106,-71
2019-07-08 14:05:40,19.10,19.10,19.10,99.90,396583,75,20122,-72
2019-07-08 14:06:15,19.10,19.10,19.10,99.90,396621,75,20169,-71
2019-07-08 14:06:49,19.20,19.20,19.20,99.90,396700,75,20106,-72
2019-07-08 14:07:24,19.10,19.10,19.10,99.90,396628,75,20375,-70
2019-07-08 14:07:59,19.10,19.10,19.10,99.90,389201,76,20175,-71
2019-07-08 14:08:32,19.10,19.10,19.10,99.90,389092,76,20159,-71
2019-07-08 14:09:06,18.90,18.90,18.90,99.90,389197,76,20390,-72
2019-07-08 14:09:41,18.80,18.80,18.80,99.90,391943,75,20237,-71
2019-07-08 14:10:14,18.90,18.90,18.90,99.90,396670,75,20379,-71
2019-07-08 14:10:48,18.90,18.90,18.90,99.90,396633,75,20371,-72
2019-07-08 14:11:22,18.90,18.90,18.90,99.90,396716,75,20110,-73
2019-07-08 14:11:56,18.90,18.90,18.90,99.90,396586,75,20122,-73
2019-07-08 14:12:30,18.90,18.90,18.90,99.90,396665,75,20208,-73
2019-07-08 14:13:05,18.80,18.80,18.80,99.90,396600,75,20118,-73
2019-07-08 14:13:38,18.80,18.80,18.80,99.90,396634,73,20134,-73
2019-07-08 14:14:11,18.80,18.80,18.80,99.90,396583,75,20118,-73
2019-07-08 14:14:45,18.80,18.80,18.80,99.90,396634,75,20149,-73
2019-07-08 14:15:18,18.80,18.80,18.80,99.90,396520,75,20177,-73
2019-07-08 14:15:53,18.80,18.80,18.80,99.90,396702,75,20493,-74
2019-07-08 14:16:27,18.90,18.90,18.90,99.90,396580,75,20173,-72
2019-07-08 14:17:01,19.00,19.00,19.00,99.90,396684,75,20465,-72
2019-07-08 14:17:34,19.10,19.10,19.10,99.90,396599,75,20853,-74
2019-07-08 14:18:08,19.20,19.20,19.20,99.90,396683,75,20115,-73
2019-07-08 14:18:41,19.10,19.10,19.10,99.90,396589,75,20208,-73
2019-07-08 14:19:15,19.00,19.00,19.00,99.90,396629,75,20118,-73
2019-07-08 14:19:49,19.10,19.10,19.10,99.90,396658,75,20208,-74
2019-07-08 14:20:22,19.10,19.10,19.10,99.90,396663,75,20497,-74
2019-07-08 14:20:55,19.20,19.20,19.20,99.90,396717,75,20399,-74
2019-07-08 14:21:30,19.20,19.20,19.20,99.90,396625,75,20119,-74
2019-07-08 14:22:03,19.20,19.20,19.20,99.90,396669,75,20142,-72
2019-07-08 14:22:37,19.20,19.20,19.20,99.90,396632,75,20126,-73
2019-07-08 14:23:11,19.30,19.30,19.30,99.90,396635,75,20469,-73
2019-07-08 14:23:44,19.40,19.40,19.40,99.90,389110,75,20172,-73
2019-07-08 14:24:18,19.50,19.50,19.50,99.90,389209,76,20120,-73
2019-07-08 14:24:52,19.50,19.50,19.50,99.90,389179,76,20184,-72
2019-07-08 14:25:25,19.60,19.60,19.60,99.90,391046,75,20159,-72
2019-07-08 14:25:58,19.70,19.70,19.70,99.90,396633,75,20399,-72
2019-07-08 14:26:32,19.80,19.80,19.80,99.90,396650,75,20138,-73
2019-07-08 14:27:05,19.80,19.80,19.80,99.90,389088,76,20187,-72
2019-07-08 14:27:38,19.80,19.80,19.80,99.90,389157,76,20208,-72
2019-07-08 14:28:12,19.80,19.80,19.80,99.90,389088,76,20424,-72
2019-07-08 14:28:46,19.80,19.80,19.80,99.90,390899,75,20479,-73
2019-07-08 14:29:22,19.70,19.70,19.70,99.90,396568,75,20497,-73
2019-07-08 14:29:55,19.80,19.80,19.80,99.90,395852,75,20158,-73
2019-07-08 14:30:30,19.90,19.90,19.90,99.90,395805,75,20149,-75
2019-07-08 14:31:06,20.00,20.00,20.00,99.90,395891,75,20383,-74
2019-07-08 14:31:39,20.10,20.10,20.10,99.90,396065,75,20190,-73
2019-07-08 14:32:13,20.10,20.10,20.10,99.90,396646,75,20442,-72
2019-07-08 14:32:46,20.20,20.20,20.20,99.90,396618,75,20127,-73
2019-07-08 14:33:19,20.20,20.20,20.20,99.90,396641,75,20130,-74
2019-07-08 14:33:55,20.20,20.20,20.20,99.90,396608,73,20375,-73
2019-07-08 14:34:28,20.20,20.20,20.20,99.90,396555,75,20181,-72
2019-07-08 14:35:02,20.30,20.30,20.30,99.90,396628,75,20118,-73
2019-07-08 14:35:39,20.30,20.30,20.30,99.90,396675,75,20162,-73
2019-07-08 14:36:14,20.20,20.20,20.20,99.90,395798,75,20544,-73
2019-07-08 14:36:49,20.30,20.30,20.30,99.90,395813,75,20181,-72
2019-07-08 14:37:23,20.10,20.10,20.10,99.90,395904,75,20162,-73
2019-07-08 14:37:56,20.10,20.10,20.10,99.90,396174,75,20182,-73
2019-07-08 14:38:30,20.30,20.30,20.30,99.90,396528,75,20153,-73
2019-07-08 14:39:05,20.30,20.30,20.30,99.90,396650,73,20119,-73
2019-07-08 14:39:39,20.10,20.10,20.10,99.90,396584,75,20165,-73
2019-07-08 14:40:14,20.30,20.30,20.30,99.90,396680,75,20403,-74
2019-07-08 14:40:49,20.40,20.40,20.40,99.90,396648,75,20111,-75
2019-07-08 14:41:22,20.70,20.70,20.70,99.90,396562,75,20126,-73
2019-07-08 14:41:58,20.70,20.70,20.70,99.90,396564,75,20406,-74
2019-07-08 14:42:31,20.70,20.70,20.70,99.90,391487,75,20189,-72
2019-07-08 14:43:04,20.60,20.60,20.60,99.90,388841,76,20101,-73
2019-07-08 14:43:37,20.60,20.60,20.60,99.90,388852,76,20117,-73
2019-07-08 14:44:11,20.60,20.60,20.60,99.90,389269,76,20498,-73
2019-07-08 14:44:44,20.70,20.70,20.70,99.90,390911,76,20145,-73
2019-07-08 14:45:18,20.60,20.60,20.60,99.90,390894,76,20144,-73
2019-07-08 14:45:51,20.40,20.40,20.40,99.90,390976,76,20144,-75
2019-07-08 14:46:27,20.40,20.40,20.40,99.90,390842,76,20187,-75
2019-07-08 14:47:01,20.30,20.30,20.30,99.90,390858,76,20132,-73
2019-07-08 14:47:34,20.20,20.20,20.20,99.90,390870,76,20195,-73
2019-07-08 14:48:07,20.10,20.10,20.10,99.90,390878,76,20408,-73
2019-07-08 14:48:44,20.00,20.00,20.00,99.90,390876,76,20147,-74
2019-07-08 14:49:19,20.10,20.10,20.10,99.90,391052,76,20167,-73
2019-07-08 14:49:54,20.10,20.10,20.10,99.90,397668,75,20154,-72
2019-07-08 14:50:33,20.10,20.10,20.10,99.90,397628,75,20106,-73
2019-07-08 14:51:10,20.00,20.00,20.00,99.90,383634,77,20158,-76
2019-07-08 14:51:47,19.90,19.90,19.90,99.90,378808,77,20119,-73
2019-07-08 14:52:19,19.90,19.90,19.90,99.90,375824,79,20126,-73
2019-07-08 14:52:54,19.70,19.70,19.70,99.90,383725,76,20117,-74
2019-07-08 14:53:30,19.70,19.70,19.70,99.90,390868,76,20112,-73
2019-07-08 14:54:06,19.60,19.60,19.60,99.90,390832,76,20233,-73
2019-07-08 14:54:44,19.70,19.70,19.70,99.90,388891,76,20180,-75
2019-07-08 14:55:23,19.60,19.60,19.60,99.90,388892,76,20464,-74
2019-07-08 14:55:59,19.70,19.70,19.70,99.90,388921,76,20149,-73
2019-07-08 14:56:33,19.80,19.80,19.80,99.90,384049,76,20522,-74
2019-07-08 14:57:10,19.90,19.90,19.90,99.90,382253,78,20161,-78
2019-07-08 14:57:43,19.90,19.90,19.90,99.90,382288,78,20123,-73
2019-07-08 14:58:16,20.00,20.00,20.00,99.90,386076,76,20119,-73
2019-07-08 14:58:50,20.00,20.00,20.00,99.90,390896,76,20397,-73
2019-07-08 14:59:25,20.00,20.00,20.00,99.90,390852,76,20120,-73
2019-07-08 15:00:01,19.80,19.80,19.80,99.90,390524,76,20165,-73
2019-07-08 15:00:35,19.80,19.80,19.80,99.90,390893,76,20401,-73
2019-07-08 15:01:09,19.80,19.80,19.80,99.90,390872,76,20109,-73
2019-07-08 15:01:43,19.80,19.80,19.80,99.90,390927,76,20378,-74
2019-07-08 15:02:16,19.90,19.90,19.90,99.90,390900,76,20155,-73
2019-07-08 15:02:49,19.80,19.80,19.80,99.90,390905,76,20155,-73
2019-07-08 15:03:22,19.80,19.80,19.80,99.90,390835,76,20167,-73
2019-07-08 15:03:55,19.70,19.70,19.70,99.90,390786,76,20419,-72
2019-07-08 15:04:28,19.80,19.80,19.80,99.90,390787,76,20202,-72
2019-07-08 15:05:01,19.70,19.70,19.70,99.90,390863,76,20132,-73
2019-07-08 15:05:34,19.60,19.60,19.60,99.90,390725,76,20218,-72
2019-07-08 15:06:10,19.40,19.40,19.40,99.90,390871,76,20171,-72
2019-07-08 15:06:44,19.40,19.40,19.40,99.90,390781,76,20417,-73
2019-07-08 15:07:17,19.50,19.50,19.50,99.90,390927,76,20164,-73
2019-07-08 15:07:54,19.50,19.50,19.50,99.90,390871,76,20416,-74
2019-07-08 15:08:28,19.50,19.50,19.50,99.90,388862,75,20124,-73
2019-07-08 15:09:01,19.50,19.50,19.50,99.90,388837,76,20148,-72
2019-07-08 15:09:36,19.50,19.50,19.50,99.90,388869,76,20147,-73
2019-07-08 15:10:10,19.60,19.60,19.60,99.90,389580,76,20144,-73
2019-07-08 15:10:50,19.60,19.60,19.60,99.90,390956,76,20190,-73
2019-07-08 15:11:25,19.70,19.70,19.70,99.90,398838,74,20164,-72
2019-07-08 15:11:58,19.80,19.80,19.80,99.90,399035,74,20228,-74
2019-07-08 15:12:32,19.60,19.60,19.60,99.90,398865,74,20110,-74
2019-07-08 15:13:06,19.70,19.70,19.70,99.90,396231,74,20462,-73
2019-07-08 15:13:39,19.80,19.80,19.80,99.90,390925,76,20496,-73
2019-07-08 15:14:12,19.60,19.60,19.60,99.90,390918,76,20357,-73
2019-07-08 15:14:46,19.50,19.50,19.50,99.90,390865,76,20151,-73
2019-07-08 15:15:20,19.50,19.50,19.50,99.90,390929,76,20105,-73
2019-07-08 15:15:53,19.40,19.40,19.40,99.90,390939,76,20116,-75
2019-07-08 15:16:26,19.40,19.40,19.40,99.90,390762,76,20401,-74
2019-07-08 15:16:59,19.40,19.40,19.40,99.90,390923,76,20101,-72
2019-07-08 15:17:32,19.40,19.40,19.40,99.90,390802,76,20163,-73
2019-07-08 15:18:05,19.40,19.40,19.40,99.90,390872,76,20124,-73
2019-07-08 15:18:40,19.40,19.40,19.40,99.90,390817,76,20195,-73
2019-07-08 15:19:13,19.40,19.40,19.40,99.90,390920,76,20108,-75
2019-07-08 15:19:47,19.40,19.40,19.40,99.90,390833,76,20183,-73
2019-07-08 15:20:21,19.40,19.40,19.40,99.90,390881,76,20121,-73
2019-07-08 15:20:57,19.40,19.40,19.40,99.90,390844,76,20476,-73
2019-07-08 15:21:31,19.40,19.40,19.40,99.90,390756,76,20121,-73
2019-07-08 15:22:07,19.50,19.50,19.50,99.90,382057,78,20190,-73
2019-07-08 15:22:41,19.50,19.50,19.50,99.90,376086,79,20363,-73
2019-07-08 15:23:15,19.50,19.50,19.50,99.90,375997,79,20164,-72
2019-07-08 15:23:50,19.60,19.60,19.60,99.90,378644,78,20442,-73
2019-07-08 15:24:24,19.60,19.60,19.60,99.90,385102,76,20151,-75
2019-07-08 15:25:02,19.50,19.50,19.50,99.90,390945,76,20109,-73
2019-07-08 15:25:36,19.60,19.60,19.60,99.90,390740,76,20164,-74
2019-07-08 15:26:09,19.50,19.50,19.50,99.90,390836,76,20463,-73
2019-07-08 15:26:42,19.40,19.40,19.40,99.90,390709,76,20210,-74
2019-07-08 15:27:15,19.40,19.40,19.40,99.90,390864,76,20101,-74
2019-07-08 15:27:49,19.50,19.50,19.50,99.90,390872,76,20151,-73
2019-07-08 15:28:24,19.40,19.40,19.40,99.90,390898,76,20128,-73
2019-07-08 15:28:56,19.30,19.30,19.30,99.90,397655,75,20114,-74
2019-07-08 15:29:29,19.30,19.30,19.30,99.90,397561,75,20162,-73
2019-07-08 15:30:02,19.30,19.30,19.30,99.90,397645,75,20391,-72
2019-07-08 15:30:35,19.40,19.40,19.40,99.90,396166,75,20150,-73
2019-07-08 15:31:09,19.30,19.30,19.30,99.90,390907,76,20104,-71
2019-07-08 15:31:42,19.30,19.30,19.30,99.90,390776,76,20219,-72
2019-07-08 15:32:15,19.20,19.20,19.20,99.90,390871,76,20405,-71
2019-07-08 15:32:48,19.20,19.20,19.20,99.90,390997,76,20116,-71
2019-07-08 15:33:20,19.30,19.30,19.30,99.90,390787,76,20393,-72
2019-07-08 15:33:53,19.30,19.30,19.30,99.90,390866,76,20744,-72
2019-07-08 15:34:26,19.20,19.20,19.20,99.90,390747,76,20175,-71
2019-07-08 15:34:59,19.30,19.30,19.30,99.90,390833,76,20386,-69
2019-07-08 15:35:32,19.40,19.40,19.40,99.90,390772,76,20175,-70
2019-07-08 15:36:06,19.40,19.40,19.40,99.90,390956,76,20151,-70
2019-07-08 15:36:39,19.40,19.40,19.40,99.90,390769,76,20199,-70
2019-07-08 15:37:13,19.30,19.30,19.30,99.90,382427,77,20130,-70
2019-07-08 15:37:48,19.20,19.20,19.20,99.90,382310,78,20134,-71
2019-07-08 15:38:21,19.20,19.20,19.20,99.90,382412,78,20126,-71
2019-07-08 15:38:56,19.20,19.20,19.20,99.90,384726,76,20119,-71
2019-07-08 15:39:30,19.10,19.10,19.10,99.90,390922,76,20405,-71
2019-07-08 15:40:06,19.20,19.20,19.20,99.90,390723,76,20206,-71
2019-07-08 15:40:39,19.20,19.20,19.20,99.90,390870,76,20183,-73
2019-07-08 15:41:13,19.10,19.10,19.10,99.90,390829,76,20200,-73
2019-07-08 15:41:47,19.00,19.00,19.00,99.90,390891,76,20183,-73
2019-07-08 15:42:20,19.00,19.00,19.00,99.90,390802,76,20121,-73
2019-07-08 15:42:52,19.00,19.00,19.00,99.90,390857,76,20151,-74
2019-07-08 15:43:26,19.00,19.00,19.00,99.90,390786,76,20199,-73
2019-07-08 15:44:00,19.00,19.00,19.00,99.90,391226,74,20163,-73
2019-07-08 15:44:33,19.10,19.10,19.10,99.90,391935,76,20196,-74
2019-07-08 15:45:08,19.10,19.10,19.10,99.90,392037,76,20389,-73
2019-07-08 15:45:40,19.10,19.10,19.10,99.90,386391,76,20132,-74
2019-07-08 15:46:13,19.10,19.10,19.10,99.90,386548,77,20105,-74
2019-07-08 15:46:46,19.20,19.20,19.20,99.90,386464,77,20169,-74
2019-07-08 15:47:19,19.20,19.20,19.20,99.90,387819,76,20153,-73
2019-07-08 15:47:52,19.20,19.20,19.20,99.90,392021,76,20130,-73
2019-07-08 15:48:25,19.40,19.40,19.40,99.90,391953,76,20170,-74
2019-07-08 15:48:58,19.40,19.40,19.40,99.90,392071,76,20639,-73
2019-07-08 15:49:31,19.40,19.40,19.40,99.90,392001,76,20153,-73
2019-07-08 15:50:05,19.30,19.30,19.30,99.90,392058,76,20174,-73
2019-07-08 15:50:38,19.20,19.20,19.20,99.90,391873,76,20166,-74
2019-07-08 15:51:12,19.30,19.30,19.30,99.90,392005,76,20147,-74
2019-07-08 15:51:49,19.50,19.50,19.50,99.90,391970,76,20221,-73
2019-07-08 15:52:24,19.60,19.60,19.60,99.90,393121,75,20355,-73
2019-07-08 15:52:57,19.70,19.70,19.70,99.90,393255,75,20216,-73
2019-07-08 15:53:29,19.70,19.70,19.70,99.90,393082,75,20146,-74
2019-07-08 15:54:03,19.80,19.80,19.80,99.90,392796,75,20127,-73
2019-07-08 15:54:36,19.80,19.80,19.80,99.90,391969,76,20481,-73
2019-07-08 15:55:10,19.90,19.90,19.90,99.90,391993,76,20142,-73
2019-07-08 15:55:43,19.90,19.90,19.90,99.90,392074,76,20166,-70
2019-07-08 15:56:17,19.90,19.90,19.90,99.90,392020,76,20135,-70
2019-07-08 15:56:51,19.90,19.90,19.90,99.90,392021,76,20220,-70
2019-07-08 15:57:24,20.00,20.00,20.00,99.90,392056,76,20387,-70
2019-07-08 15:57:57,20.00,20.00,20.00,99.90,392034,76,20142,-70
2019-07-08 15:58:30,20.10,20.10,20.10,99.90,391867,76,20267,-71
2019-07-08 15:59:03,20.10,20.10,20.10,99.90,392045,76,20161,-71
2019-07-08 15:59:37,20.00,20.00,20.00,99.90,391977,76,20190,-69
2019-07-08 16:00:10,20.00,20.00,20.00,99.90,392032,76,20423,-70
2019-07-08 16:00:45,20.00,20.00,20.00,99.90,391980,76,20392,-70
2019-07-08 16:01:18,20.00,20.00,20.00,99.90,391994,76,20849,-71
2019-07-08 16:01:52,20.10,20.10,20.10,99.90,393010,75,20127,-71
2019-07-08 16:02:25,20.00,20.00,20.00,99.90,393131,75,20204,-71
2019-07-08 16:02:58,19.80,19.80,19.80,99.90,393104,75,20115,-71
2019-07-08 16:03:34,19.70,19.70,19.70,99.90,392890,75,20155,-71
2019-07-08 16:04:09,19.80,19.80,19.80,99.90,392801,75,20190,-70
2019-07-08 16:04:43,19.90,19.90,19.90,99.90,393117,75,20123,-71
2019-07-08 16:05:16,19.90,19.90,19.90,99.90,393071,75,20123,-71
2019-07-08 16:05:50,19.90,19.90,19.90,99.90,392517,75,20111,-71
2019-07-08 16:06:24,19.80,19.80,19.80,99.90,392047,76,20150,-71
2019-07-08 16:06:58,19.80,19.80,19.80,99.90,392058,76,20115,-71
2019-07-08 16:07:33,19.70,19.70,19.70,99.90,391963,76,20470,-70
2019-07-08 16:08:07,19.70,19.70,19.70,99.90,392102,76,20183,-70
2019-07-08 16:08:40,19.60,19.60,19.60,99.90,392018,76,20217,-70
2019-07-08 16:09:13,19.60,19.60,19.60,99.90,392046,76,20146,-71
2019-07-08 16:09:46,19.80,19.80,19.80,99.90,391956,76,20403,-71
2019-07-08 16:10:20,19.80,19.80,19.80,99.90,391949,76,20660,-70
2019-07-08 16:10:53,19.90,19.90,19.90,99.90,392003,76,20202,-71
2019-07-08 16:11:26,20.10,20.10,20.10,99.90,391968,76,20150,-71
2019-07-08 16:12:00,20.10,20.10,20.10,99.90,391973,76,20458,-70
2019-07-08 16:12:33,20.10,20.10,20.10,99.90,392860,75,20205,-71
2019-07-08 16:13:07,20.20,20.20,20.20,99.90,393178,75,20107,-71
2019-07-08 16:13:40,20.30,20.30,20.30,99.90,393071,75,20131,-71
2019-07-08 16:14:13,20.30,20.30,20.30,99.90,393026,75,20143,-71
2019-07-08 16:14:47,20.40,20.40,20.40,99.90,391964,76,20190,-71
2019-07-08 16:15:20,20.40,20.40,20.40,99.90,392045,76,20111,-71
2019-07-08 16:15:53,20.40,20.40,20.40,99.90,391992,76,20150,-71
2019-07-08 16:16:28,20.70,20.70,20.70,99.90,392036,76,20201,-71
2019-07-08 16:17:01,20.70,20.70,20.70,99.90,386468,77,20385,-71
2019-07-08 16:17:36,20.80,20.80,20.80,99.90,386490,77,20109,-71
2019-07-08 16:18:09,20.80,20.80,20.80,99.90,386504,77,20440,-71
2019-07-08 16:18:42,20.70,20.70,20.70,99.90,388266,76,20195,-70
2019-07-08 16:19:15,20.80,20.80,20.80,99.90,391943,76,20357,-70
2019-07-08 16:19:49,20.70,20.70,20.70,99.90,391899,76,20147,-70
2019-07-08 16:20:22,20.70,20.70,20.70,99.90,391935,76,20486,-71
2019-07-08 16:20:56,20.90,20.90,20.90,99.90,391977,76,20284,-70
2019-07-08 16:21:30,20.90,20.90,20.90,99.90,391916,76,20174,-70
2019-07-08 16:22:04,20.70,20.70,20.70,99.90,392010,76,20153,-70
2019-07-08 16:22:37,20.50,20.50,20.50,99.90,391910,76,20193,-70
2019-07-08 16:23:11,20.40,20.40,20.40,99.90,391998,76,20230,-70
2019-07-08 16:23:44,20.40,20.40,20.40,99.90,391931,76,20205,-71
2019-07-08 16:24:18,20.40,20.40,20.40,99.90,392000,76,20491,-70
2019-07-08 16:24:51,20.30,20.30,20.30,99.90,393077,75,20107,-71
2019-07-08 16:25:26,20.30,20.30,20.30,99.90,393126,75,20160,-70
2019-07-08 16:25:59,20.20,20.20,20.20,99.90,393139,75,20404,-71
2019-07-08 16:26:33,20.10,20.10,20.10,99.90,393134,75,20123,-70
2019-07-08 16:27:07,20.00,20.00,20.00,99.90,393195,75,20380,-71
2019-07-08 16:27:40,20.00,20.00,20.00,99.90,392697,75,20169,-70
2019-07-08 16:28:13,20.00,20.00,20.00,99.90,392035,76,20127,-70
2019-07-08 16:28:47,20.20,20.20,20.20,99.90,391873,76,20462,-70
2019-07-08 16:29:20,20.30,20.30,20.30,99.90,392026,76,20182,-70
2019-07-08 16:29:53,20.30,20.30,20.30,99.90,391939,76,20380,-70
2019-07-08 16:30:27,20.30,20.30,20.30,99.90,392031,76,20174,-70
2019-07-08 16:31:01,20.20,20.20,20.20,99.90,386002,77,20242,-70
2019-07-08 16:31:35,20.10,20.10,20.10,99.90,386172,77,20164,-70
2019-07-08 16:32:08,20.10,20.10,20.10,99.90,386143,77,20436,-71
2019-07-08 16:32:41,20.10,20.10,20.10,99.90,387953,76,20180,-70
2019-07-08 16:33:15,20.00,20.00,20.00,99.90,391975,76,20423,-70
2019-07-08 16:33:48,20.00,20.00,20.00,99.90,391985,76,20123,-69
2019-07-08 16:34:22,19.90,19.90,19.90,99.90,392009,76,20798,-69
2019-07-08 16:34:55,19.90,19.90,19.90,99.90,391987,76,20107,-70
2019-07-08 16:35:29,19.90,19.90,19.90,99.90,392017,76,20612,-70
2019-07-08 16:36:03,19.80,19.80,19.80,99.90,392024,76,20127,-71
2019-07-08 16:36:36,19.80,19.80,19.80,99.90,391969,76,20166,-70
2019-07-08 16:37:10,19.80,19.80,19.80,99.90,391857,76,20201,-70
2019-07-08 16:37:44,19.80,19.80,19.80,99.90,391954,76,20458,-70
2019-07-08 16:38:18,19.80,19.80,19.80,99.90,392008,76,20182,-71
2019-07-08 16:38:51,19.80,19.80,19.80,99.90,391961,76,20186,-71
2019-07-08 16:39:24,19.70,19.70,19.70,99.90,391998,76,20196,-70
2019-07-08 16:39:58,19.70,19.70,19.70,99.90,392070,76,20127,-70
2019-07-08 16:40:31,19.70,19.70,19.70,99.90,391970,76,20116,-70
2019-07-08 16:41:05,19.60,19.60,19.60,99.90,392047,76,20126,-70
2019-07-08 16:41:38,19.60,19.60,19.60,99.90,391924,76,20171,-70
2019-07-08 16:42:11,19.60,19.60,19.60,99.90,392002,76,20127,-70
2019-07-08 16:42:45,19.60,19.60,19.60,99.90,391969,76,20467,-69
2019-07-08 16:43:19,19.60,19.60,19.60,99.90,392052,76,20120,-70
2019-07-08 16:43:53,19.50,19.50,19.50,99.90,392031,76,20431,-69
2019-07-08 16:44:27,19.50,19.50,19.50,99.90,391939,76,20155,-70
2019-07-08 16:45:00,19.50,19.50,19.50,99.90,392040,76,20119,-70
2019-07-08 16:45:33,19.40,19.40,19.40,99.90,391959,76,20205,-69
2019-07-08 16:46:07,19.30,19.30,19.30,99.90,391917,76,20108,-69
2019-07-08 16:46:41,19.30,19.30,19.30,99.90,391849,76,20767,-69
2019-07-08 16:47:14,19.30,19.30,19.30,99.90,391990,76,20220,-71
2019-07-08 16:47:47,19.20,19.20,19.20,99.90,392007,76,20119,-71
2019-07-08 16:48:21,19.10,19.10,19.10,99.90,391973,76,20116,-70
2019-07-08 16:48:54,19.10,19.10,19.10,99.90,392027,76,20392,-70
2019-07-08 16:49:28,18.90,18.90,18.90,99.90,392039,76,20392,-71
2019-07-08 16:50:01,18.90,18.90,18.90,99.90,392068,76,20431,-70
2019-07-08 16:50:34,18.90,18.90,18.90,99.90,391927,76,20154,-70
2019-07-08 16:51:08,18.90,18.90,18.90,99.90,392114,76,20114,-71
2019-07-08 16:51:42,19.00,19.00,19.00,99.90,391933,76,20198,-71
2019-07-08 16:52:16,19.00,19.00,19.00,99.90,391878,76,20577,-71
2019-07-08 16:52:50,19.00,19.00,19.00,99.90,386408,77,20125,-71
2019-07-08 16:53:23,19.00,19.00,19.00,99.90,386459,77,20357,-71
2019-07-08 16:53:58,19.00,19.00,19.00,99.90,386544,77,20148,-70
2019-07-08 16:54:33,19.10,19.10,19.10,99.90,388498,76,20184,-71
2019-07-08 16:55:07,19.20,19.20,19.20,99.90,386473,77,20121,-70
2019-07-08 16:55:40,19.20,19.20,19.20,99.90,386404,77,20426,-71
2019-07-08 16:56:14,19.30,19.30,19.30,99.90,386590,77,20097,-70
2019-07-08 16:56:47,19.40,19.40,19.40,99.90,388117,76,20176,-70
2019-07-08 16:57:21,19.30,19.30,19.30,99.90,392032,76,20119,-70
2019-07-08 16:57:56,19.30,19.30,19.30,99.90,392011,76,20119,-70
2019-07-08 16:58:29,19.10,19.10,19.10,99.90,393157,75,20103,-70
2019-07-08 16:59:02,19.20,19.20,19.20,99.90,393276,75,20158,-70
2019-07-08 16:59:35,19.10,19.10,19.10,99.90,393092,75,20266,-70
2019-07-08 17:00:09,19.10,19.10,19.10,99.90,392948,75,20107,-70
2019-07-08 17:00:43,19.20,19.20,19.20,99.90,391989,76,20454,-71
2019-07-08 17:01:16,19.20,19.20,19.20,99.90,390658,75,20123,-71
2019-07-08 17:01:50,19.20,19.20,19.20,99.90,391997,76,20123,-71
2019-07-08 17:02:24,19.20,19.20,19.20,99.90,392000,76,20509,-71
2019-07-08 17:02:57,19.30,19.30,19.30,99.90,392049,76,20400,-71
2019-07-08 17:03:31,19.30,19.30,19.30,99.90,392054,76,20381,-73
2019-07-08 17:04:05,19.30,19.30,19.30,99.90,392103,76,20166,-71
2019-07-08 17:04:38,19.40,19.40,19.40,99.90,391955,76,20127,-71
2019-07-08 17:05:11,19.40,19.40,19.40,99.90,392106,76,20162,-71
2019-07-08 17:05:44,19.30,19.30,19.30,99.90,391938,76,20640,-73
2019-07-08 17:06:17,19.40,19.40,19.40,99.90,392058,76,20103,-74
2019-07-08 17:06:51,19.30,19.30,19.30,99.90,391903,76,20463,-74
2019-07-08 17:07:24,19.30,19.30,19.30,99.90,391977,76,20111,-73
2019-07-08 17:07:57,19.20,19.20,19.20,99.90,391898,76,20182,-74
2019-07-08 17:08:31,19.10,19.10,19.10,99.90,391889,76,20499,-74
2019-07-08 17:09:05,19.10,19.10,19.10,99.90,391963,76,20192,-74
2019-07-08 17:09:39,19.10,19.10,19.10,99.90,392016,76,20404,-75
2019-07-08 17:10:13,19.10,19.10,19.10,99.90,391984,76,20399,-74
2019-07-08 17:10:46,19.10,19.10,19.10,99.90,392008,76,20142,-74
2019-07-08 17:11:20,19.00,19.00,19.00,99.90,391974,76,20115,-74
2019-07-08 17:11:54,19.00,19.00,19.00,99.90,391989,76,20138,-74
2019-07-08 17:12:27,19.10,19.10,19.10,99.90,391973,76,20142,-74
2019-07-08 17:13:01,19.10,19.10,19.10,99.90,392025,76,20144,-73
2019-07-08 17:13:35,19.20,19.20,19.20,99.90,391932,76,20157,-73
2019-07-08 17:14:09,19.20,19.20,19.20,99.90,392018,76,20224,-73
2019-07-08 17:14:43,19.20,19.20,19.20,99.90,391944,76,20123,-74
2019-07-08 17:15:16,19.20,19.20,19.20,99.90,391922,76,20115,-74
2019-07-08 17:15:50,19.20,19.20,19.20,99.90,392007,76,20115,-74
2019-07-08 17:16:23,19.20,19.20,19.20,99.90,392011,76,20512,-74
2019-07-08 17:16:57,19.10,19.10,19.10,99.90,392057,76,20209,-74
2019-07-08 17:17:30,19.20,19.20,19.20,99.90,391954,76,20166,-74
2019-07-08 17:18:03,19.10,19.10,19.10,99.90,392020,76,20178,-74
2019-07-08 17:18:36,19.10,19.10,19.10,99.90,392031,76,20166,-74
2019-07-08 17:19:10,19.20,19.20,19.20,99.90,392000,76,20470,-74
2019-07-08 17:19:43,19.20,19.20,19.20,99.90,391977,76,20147,-74
2019-07-08 17:20:17,19.20,19.20,19.20,99.90,391973,76,20209,-75
2019-07-08 17:20:51,19.20,19.20,19.20,99.90,391946,76,20392,-74
2019-07-08 17:21:25,19.20,19.20,19.20,99.90,391965,76,20161,-74
2019-07-08 17:22:01,19.20,19.20,19.20,99.90,391953,76,20455,-74
2019-07-08 17:22:36,19.20,19.20,19.20,99.90,391983,76,20146,-74
2019-07-08 17:23:11,19.10,19.10,19.10,99.90,392051,76,20138,-73
2019-07-08 17:23:45,19.10,19.10,19.10,99.90,391792,76,20149,-74
2019-07-08 17:24:22,19.10,19.10,19.10,99.90,392134,76,20120,-75
2019-07-08 17:24:57,19.10,19.10,19.10,99.90,392003,76,20317,-75
2019-07-08 17:25:30,19.10,19.10,19.10,99.90,391936,76,20446,-74
2019-07-08 17:26:08,19.20,19.20,19.20,99.90,392098,76,20147,-75
2019-07-08 17:26:42,19.30,19.30,19.30,99.90,391913,76,20107,-74
2019-07-08 17:27:15,19.30,19.30,19.30,99.90,392038,76,20206,-75
2019-07-08 17:27:52,19.40,19.40,19.40,99.90,391939,76,20165,-74
2019-07-08 17:28:27,19.40,19.40,19.40,99.90,391759,75,20119,-75
2019-07-08 17:29:02,19.40,19.40,19.40,99.90,391996,76,20446,-75
2019-07-08 17:29:37,19.40,19.40,19.40,99.90,391977,76,20107,-75
2019-07-08 17:30:14,19.40,19.40,19.40,99.90,392058,76,20157,-74
2019-07-08 17:30:51,19.40,19.40,19.40,99.90,391908,76,20124,-74
2019-07-08 17:31:30,19.40,19.40,19.40,99.90,391947,76,20212,-73
2019-07-08 17:32:08,19.20,19.20,19.20,99.90,379558,78,20116,-72
2019-07-08 17:32:43,19.20,19.20,19.20,99.90,379433,78,20187,-75
2019-07-08 17:33:18,19.10,19.10,19.10,99.90,379791,78,20112,-74
2019-07-08 17:33:52,19.20,19.20,19.20,99.90,387327,76,20125,-74
2019-07-08 17:34:25,19.10,19.10,19.10,99.90,392041,76,20367,-74
2019-07-08 17:35:00,18.90,18.90,18.90,99.90,391975,76,20132,-73
2019-07-08 17:35:38,18.80,18.80,18.80,99.90,391942,76,20155,-74
2019-07-08 17:36:12,18.80,18.80,18.80,99.90,386209,77,20125,-74
2019-07-08 17:36:47,18.70,18.70,18.70,99.90,386261,77,20151,-74
2019-07-08 17:37:20,18.60,18.60,18.60,99.90,386341,77,20125,-75
2019-07-08 17:37:53,18.70,18.70,18.70,99.90,382405,77,20190,-75
2019-07-08 17:38:27,18.70,18.70,18.70,99.90,386472,77,20149,-74
2019-07-08 17:39:00,18.70,18.70,18.70,99.90,386563,77,20210,-74
2019-07-08 17:39:34,18.70,18.70,18.70,99.90,387373,76,20444,-74
2019-07-08 17:40:08,18.70,18.70,18.70,99.90,392104,76,20107,-74
2019-07-08 17:40:42,18.70,18.70,18.70,99.90,392083,76,20406,-74
2019-07-08 17:41:17,18.60,18.60,18.60,99.90,392083,76,20103,-75
2019-07-08 17:41:51,18.50,18.50,18.50,99.90,391822,76,20205,-74
2019-07-08 17:42:23,18.60,18.60,18.60,99.90,392091,76,20143,-74
2019-07-08 17:42:57,18.50,18.50,18.50,99.90,391964,76,20426,-75
2019-07-08 17:43:30,18.50,18.50,18.50,99.90,392064,76,20115,-74
2019-07-08 17:44:03,18.50,18.50,18.50,99.90,391942,76,20414,-74
2019-07-08 17:44:37,18.50,18.50,18.50,99.90,392013,76,20119,-75
2019-07-08 17:45:11,18.50,18.50,18.50,99.90,392061,76,20453,-75
2019-07-08 17:45:46,18.50,18.50,18.50,99.90,391861,76,20205,-74
2019-07-08 17:46:20,18.50,18.50,18.50,99.90,392036,76,20163,-75
2019-07-08 17:46:53,18.50,18.50,18.50,99.90,391924,76,20411,-73
2019-07-08 17:47:26,18.50,18.50,18.50,99.90,392107,76,20115,-74
2019-07-08 17:48:02,18.50,18.50,18.50,99.90,392723,75,20214,-75
2019-07-08 17:48:36,18.50,18.50,18.50,99.90,393952,75,20197,-74
2019-07-08 17:49:09,18.50,18.50,18.50,99.90,393895,75,20434,-75
2019-07-08 17:49:43,18.50,18.50,18.50,99.90,393974,75,20121,-75
2019-07-08 17:50:16,18.50,18.50,18.50,99.90,393910,75,20525,-75
2019-07-08 17:50:51,18.50,18.50,18.50,99.90,393920,75,20205,-74
2019-07-08 17:51:25,18.50,18.50,18.50,99.90,379324,77,20203,-74
2019-07-08 17:51:59,18.50,18.50,18.50,99.90,379130,78,20124,-74
2019-07-08 17:52:32,18.50,18.50,18.50,99.90,379197,78,20203,-73
2019-07-08 17:53:07,18.50,18.50,18.50,99.90,383358,75,20210,-74
2019-07-08 17:53:40,18.50,18.50,18.50,99.90,393947,75,20111,-74
2019-07-08 17:54:13,18.40,18.40,18.40,99.90,393982,75,20429,-74
2019-07-08 17:54:47,18.40,18.40,18.40,99.90,393983,75,20119,-74
2019-07-08 17:55:20,18.50,18.50,18.50,99.90,394016,75,20107,-74
2019-07-08 17:55:54,18.50,18.50,18.50,99.90,393950,75,20151,-74
2019-07-08 17:56:27,18.40,18.40,18.40,99.90,394078,75,20150,-74
2019-07-08 17:57:02,18.40,18.40,18.40,99.90,393930,75,20153,-74
2019-07-08 17:57:36,18.40,18.40,18.40,99.90,385495,77,20118,-74
2019-07-08 17:58:09,18.40,18.40,18.40,99.90,385686,77,20126,-74
2019-07-08 17:58:42,18.40,18.40,18.40,99.90,385674,77,20161,-74
2019-07-08 17:59:15,18.30,18.30,18.30,99.90,387585,75,20129,-74
2019-07-08 17:59:47,18.30,18.30,18.30,99.90,393971,75,20118,-74
2019-07-08 18:00:22,18.40,18.40,18.40,99.90,393992,75,20103,-74
2019-07-08 18:00:57,18.30,18.30,18.30,99.90,385559,77,20358,-74
2019-07-08 18:01:29,18.40,18.40,18.40,99.90,385675,77,20109,-73
2019-07-08 18:02:03,18.30,18.30,18.30,99.90,385707,77,20130,-75
2019-07-08 18:02:36,18.30,18.30,18.30,99.90,388544,75,20113,-73
2019-07-08 18:03:09,18.30,18.30,18.30,99.90,394015,75,20107,-74
2019-07-08 18:03:42,18.20,18.20,18.20,99.90,394051,75,20205,-74
2019-07-08 18:04:15,18.20,18.20,18.20,99.90,393973,75,20190,-73
2019-07-08 18:04:47,18.10,18.10,18.10,99.90,393984,75,20189,-74
2019-07-08 18:05:21,18.10,18.10,18.10,99.90,394030,75,20364,-71
2019-07-08 18:05:54,18.10,18.10,18.10,99.90,393847,75,20169,-74
2019-07-08 18:06:28,18.10,18.10,18.10,99.90,394007,75,20399,-74
2019-07-08 18:07:01,18.10,18.10,18.10,99.90,393924,75,20170,-73
2019-07-08 18:07:35,18.10,18.10,18.10,99.90,394057,75,20166,-73
2019-07-08 18:08:07,18.10,18.10,18.10,99.90,393961,75,20224,-72
2019-07-08 18:08:40,18.00,18.00,18.00,99.90,393937,75,20546,-72
2019-07-08 18:09:13,18.00,18.00,18.00,99.90,393975,75,20099,-72
2019-07-08 18:09:46,18.00,18.00,18.00,99.90,393954,75,20166,-73
2019-07-08 18:10:18,18.00,18.00,18.00,99.90,393936,75,20115,-73
2019-07-08 18:10:51,18.00,18.00,18.00,99.90,393941,75,20177,-73
2019-07-08 18:11:24,18.00,18.00,18.00,99.90,393927,75,20119,-74
2019-07-08 18:11:57,18.00,18.00,18.00,99.90,393928,75,20450,-74
2019-07-08 18:12:30,17.90,17.90,17.90,99.90,394000,75,20114,-73
2019-07-08 18:13:03,17.90,17.90,17.90,99.90,393905,75,20110,-72
2019-07-08 18:13:37,17.90,17.90,17.90,99.90,393934,75,20212,-73
2019-07-08 18:14:10,17.90,17.90,17.90,99.90,393844,75,20154,-72
2019-07-08 18:14:43,17.90,17.90,17.90,99.90,393955,75,20229,-72
2019-07-08 18:15:16,17.90,17.90,17.90,99.90,393959,75,20408,-72
2019-07-08 18:15:49,17.90,17.90,17.90,99.90,393941,75,20119,-72
2019-07-08 18:16:21,17.90,17.90,17.90,99.90,393979,75,20139,-72
2019-07-08 18:16:54,17.90,17.90,17.90,99.90,393946,75,20427,-72
2019-07-08 18:17:27,17.90,17.90,17.90,99.90,393951,75,20157,-72
2019-07-08 18:18:01,17.90,17.90,17.90,99.90,393981,75,20131,-73
2019-07-08 18:18:33,17.90,17.90,17.90,99.90,393935,75,20107,-72
2019-07-08 18:19:06,17.90,17.90,17.90,99.90,393979,75,20213,-72
2019-07-08 18:19:39,17.90,17.90,17.90,99.90,394019,75,20130,-72
2019-07-08 18:20:12,17.90,17.90,17.90,99.90,393989,75,20210,-73
2019-07-08 18:20:44,18.00,18.00,18.00,99.90,394068,75,20115,-72
2019-07-08 18:21:17,18.00,18.00,18.00,99.90,394080,75,20119,-72
2019-07-08 18:21:50,18.00,18.00,18.00,99.90,393972,75,20204,-73
2019-07-08 18:22:23,18.00,18.00,18.00,99.90,394047,75,20115,-72
2019-07-08 18:22:56,17.90,17.90,17.90,99.90,394064,75,20446,-72
2019-07-08 18:23:29,17.90,17.90,17.90,99.90,394016,75,20170,-72
2019-07-08 18:24:02,17.90,17.90,17.90,99.90,393890,75,20453,-72
2019-07-08 18:24:35,17.90,17.90,17.90,99.90,393961,75,20147,-71
2019-07-08 18:25:08,17.90,17.90,17.90,99.90,393938,75,20211,-71
2019-07-08 18:25:41,17.90,17.90,17.90,99.90,393905,75,20146,-71
2019-07-08 18:26:14,17.90,17.90,17.90,99.90,393998,75,20148,-71
2019-07-08 18:26:47,17.90,17.90,17.90,99.90,393892,75,20224,-72
2019-07-08 18:27:20,17.90,17.90,17.90,99.90,394035,75,20149,-72
2019-07-08 18:27:53,17.90,17.90,17.90,99.90,393899,75,20209,-72
2019-07-08 18:28:25,17.90,17.90,17.90,99.90,393978,75,20220,-71
2019-07-08 18:28:58,17.90,17.90,17.90,99.90,393861,75,20178,-71
2019-07-08 18:29:31,17.90,17.90,17.90,99.90,394026,75,20395,-72
2019-07-08 18:30:06,17.90,17.90,17.90,99.90,393894,75,20210,-72
2019-07-08 18:30:39,17.90,17.90,17.90,99.90,393997,75,20181,-71
2019-07-08 18:31:11,17.80,17.80,17.80,99.90,393883,75,20208,-72
2019-07-08 18:31:44,17.80,17.80,17.80,99.90,393940,75,20150,-71
2019-07-08 18:32:17,17.70,17.70,17.70,99.90,393900,75,20178,-72
2019-07-08 18:32:50,17.70,17.70,17.70,99.90,394010,75,20107,-71
2019-07-08 18:33:23,17.60,17.60,17.60,99.90,393949,75,20106,-72
2019-07-08 18:33:56,17.60,17.60,17.60,99.90,393962,75,20162,-72
2019-07-08 18:34:29,17.60,17.60,17.60,99.90,393974,75,20192,-72
2019-07-08 18:35:03,17.50,17.50,17.50,99.90,393863,75,20134,-72
2019-07-08 18:35:36,17.50,17.50,17.50,99.90,393925,75,20166,-72
2019-07-08 18:36:09,17.50,17.50,17.50,99.90,393997,75,20123,-72
2019-07-08 18:36:42,17.50,17.50,17.50,99.90,393935,75,20170,-72
2019-07-08 18:37:15,17.40,17.40,17.40,99.90,394010,75,20123,-72
2019-07-08 18:37:48,17.40,17.40,17.40,99.90,393882,75,20224,-72
2019-07-08 18:38:21,17.40,17.40,17.40,99.90,393948,75,20240,-71
2019-07-08 18:38:54,17.30,17.30,17.30,99.90,393921,75,20165,-71
2019-07-08 18:39:27,17.30,17.30,17.30,99.90,394001,75,20404,-70
2019-07-08 18:40:00,17.30,17.30,17.30,99.90,393917,75,20161,-72
2019-07-08 18:40:32,17.30,17.30,17.30,99.90,393968,75,20114,-71
2019-07-08 18:41:05,17.20,17.20,17.20,99.90,393909,75,20122,-71
2019-07-08 18:41:38,17.20,17.20,17.20,99.90,393909,75,20186,-71
2019-07-08 18:42:11,17.20,17.20,17.20,99.90,393846,75,20150,-72
2019-07-08 18:42:44,17.20,17.20,17.20,99.90,393910,75,20197,-72
2019-07-08 18:43:17,17.20,17.20,17.20,99.90,393958,75,20106,-71
2019-07-08 18:43:50,17.20,17.20,17.20,99.90,393879,75,20396,-72
2019-07-08 18:44:23,17.10,17.10,17.10,99.90,394021,75,20174,-72
2019-07-08 18:44:55,17.10,17.10,17.10,99.90,393857,75,20584,-72
2019-07-08 18:45:28,17.10,17.10,17.10,99.90,393981,75,20099,-72
2019-07-08 18:46:01,17.10,17.10,17.10,99.90,393889,75,20194,-72
2019-07-08 18:46:34,17.10,17.10,17.10,99.90,394033,75,20127,-72
2019-07-08 18:47:07,17.10,17.10,17.10,99.90,393896,75,20158,-72
2019-07-08 18:47:39,17.10,17.10,17.10,99.90,393982,75,20122,-72
2019-07-08 18:48:12,17.00,17.00,17.00,99.90,393877,75,20201,-72
2019-07-08 18:48:45,17.00,17.00,17.00,99.90,393974,75,20147,-72
2019-07-08 18:49:18,17.00,17.00,17.00,99.90,393903,75,20119,-73
2019-07-08 18:49:51,17.00,17.00,17.00,99.90,392835,75,20198,-71
2019-07-08 18:50:24,17.00,17.00,17.00,99.90,391991,76,20193,-72
2019-07-08 18:50:57,17.00,17.00,17.00,99.90,392042,76,20186,-72
2019-07-08 18:51:29,17.00,17.00,17.00,99.90,392039,76,20162,-72
2019-07-08 18:52:02,17.00,17.00,17.00,99.90,392014,76,20154,-72
2019-07-08 18:52:35,17.00,17.00,17.00,99.90,392084,76,20108,-72
2019-07-08 18:53:08,17.00,17.00,17.00,99.90,392041,76,20119,-73
2019-07-08 18:53:40,17.00,17.00,17.00,99.90,391998,76,20194,-72
2019-07-08 18:54:13,16.90,16.90,16.90,99.90,392066,76,20408,-72
2019-07-08 18:54:46,17.00,17.00,17.00,99.90,392122,76,20120,-72
2019-07-08 18:55:21,16.90,16.90,16.90,99.90,392049,76,20178,-73
2019-07-08 18:55:53,16.90,16.90,16.90,99.90,385952,77,20110,-72
2019-07-08 18:56:26,16.90,16.90,16.90,99.90,386302,77,20126,-72
2019-07-08 18:56:59,16.80,16.80,16.80,99.90,386158,77,20691,-73
2019-07-08 18:57:33,16.80,16.80,16.80,99.90,387601,76,20148,-72
2019-07-08 18:58:06,16.80,16.80,16.80,99.90,391933,76,20182,-72
2019-07-08 18:58:39,16.80,16.80,16.80,99.90,392027,76,20120,-73
2019-07-08 18:59:13,16.80,16.80,16.80,99.90,392059,76,20127,-72
2019-07-08 18:59:45,16.80,16.80,16.80,99.90,391973,76,20147,-72
2019-07-08 19:00:19,16.80,16.80,16.80,99.90,392061,76,20423,-72
2019-07-08 19:00:52,16.70,16.70,16.70,99.90,392001,76,20119,-72
2019-07-08 19:01:25,16.70,16.70,16.70,99.90,392074,76,20131,-71
2019-07-08 19:01:57,16.70,16.70,16.70,99.90,392755,76,20104,-73
2019-07-08 19:02:31,16.70,16.70,16.70,99.90,392674,76,20178,-71
2019-07-08 19:03:04,16.60,16.60,16.60,99.90,391970,76,20161,-71
2019-07-08 19:03:37,16.60,16.60,16.60,99.90,392057,76,20148,-72
2019-07-08 19:04:10,16.60,16.60,16.60,99.90,392039,76,20169,-72
2019-07-08 19:04:43,16.60,16.60,16.60,99.90,392036,76,20384,-72
2019-07-08 19:05:16,16.60,16.60,16.60,99.90,392058,76,20119,-71
2019-07-08 19:05:49,16.60,16.60,16.60,99.90,392044,76,20380,-72
2019-07-08 19:06:22,16.60,16.60,16.60,99.90,392026,76,20178,-72
2019-07-08 19:06:55,16.50,16.50,16.50,99.90,391916,76,20214,-72
2019-07-08 19:07:27,16.50,16.50,16.50,99.90,391991,76,20158,-72
2019-07-08 19:08:00,16.50,16.50,16.50,99.90,391942,76,20278,-72
2019-07-08 19:08:33,16.50,16.50,16.50,99.90,392104,76,20150,-72
2019-07-08 19:09:06,16.50,16.50,16.50,99.90,391991,76,20202,-72
2019-07-08 19:09:39,16.40,16.40,16.40,99.90,392072,76,20131,-72
2019-07-08 19:10:12,16.40,16.40,16.40,99.90,392019,76,20392,-72
2019-07-08 19:10:45,16.50,16.50,16.50,99.90,392080,76,20146,-72
2019-07-08 19:11:18,16.40,16.40,16.40,99.90,392066,76,20116,-72
2019-07-08 19:11:50,16.40,16.40,16.40,99.90,392010,76,20116,-72
2019-07-08 19:12:23,16.40,16.40,16.40,99.90,392098,76,20115,-72
2019-07-08 19:12:56,16.40,16.40,16.40,99.90,393010,76,20139,-73
2019-07-08 19:13:29,16.30,16.30,16.30,99.90,392309,76,20104,-72
2019-07-08 19:14:02,16.40,16.40,16.40,99.90,391968,76,20151,-71
2019-07-08 19:14:36,16.30,16.30,16.30,99.90,392084,76,20388,-71
2019-07-08 19:15:08,16.30,16.30,16.30,99.90,392017,76,20150,-71
2019-07-08 19:15:42,16.30,16.30,16.30,99.90,391984,76,20435,-71
2019-07-08 19:16:15,16.20,16.20,16.20,99.90,392058,76,20119,-71
2019-07-08 19:16:48,16.20,16.20,16.20,99.90,391993,76,20483,-72
2019-07-08 19:17:21,16.20,16.20,16.20,99.90,392067,76,20142,-71
2019-07-08 19:17:54,16.20,16.20,16.20,99.90,391963,76,20146,-72
2019-07-08 19:18:26,16.20,16.20,16.20,99.90,392072,76,20205,-71
2019-07-08 19:18:59,16.10,16.10,16.10,99.90,392024,76,20157,-71
2019-07-08 19:19:32,16.10,16.10,16.10,99.90,392111,76,20147,-70
2019-07-08 19:20:05,16.10,16.10,16.10,99.90,391957,76,20150,-71
2019-07-08 19:20:38,16.10,16.10,16.10,99.90,392058,76,20154,-71
2019-07-08 19:21:11,16.10,16.10,16.10,99.90,392014,76,20103,-72
2019-07-08 19:21:44,16.10,16.10,16.10,99.90,391957,76,20107,-70
2019-07-08 19:22:17,16.00,16.00,16.00,99.90,392015,76,20166,-71
2019-07-08 19:22:50,16.00,16.00,16.00,99.90,391824,76,20918,-71
2019-07-08 19:23:23,16.00,16.00,16.00,99.90,392035,76,20241,-71
2019-07-08 19:23:55,16.00,16.00,16.00,99.90,391970,76,20198,-71
2019-07-08 19:24:28,16.00,16.00,16.00,99.90,392111,76,20198,-70
2019-07-08 19:25:01,15.90,15.90,15.90,99.90,392029,76,20407,-70
2019-07-08 19:25:34,16.00,16.00,16.00,99.90,392069,76,20115,-71
2019-07-08 19:26:07,16.00,16.00,16.00,99.90,392051,76,20446,-71
2019-07-08 19:26:40,15.90,15.90,15.90,99.90,392092,76,20156,-71
2019-07-08 19:27:13,15.90,15.90,15.90,99.90,391972,76,20221,-71
2019-07-08 19:27:46,15.90,15.90,15.90,99.90,392073,76,20143,-71
2019-07-08 19:28:20,15.90,15.90,15.90,99.90,392062,76,20119,-71
2019-07-08 19:28:53,15.90,15.90,15.90,99.90,391972,76,20168,-70
2019-07-08 19:29:25,15.90,15.90,15.90,99.90,392042,76,20400,-71
2019-07-08 19:29:58,15.90,15.90,15.90,99.90,391975,76,20123,-71
2019-07-08 19:30:31,15.90,15.90,15.90,99.90,392136,76,20120,-70
2019-07-08 19:31:04,15.90,15.90,15.90,99.90,391908,76,20170,-70
2019-07-08 19:31:36,15.90,15.90,15.90,99.90,392089,76,20127,-72
2019-07-08 19:32:09,15.90,15.90,15.90,99.90,391983,76,20214,-71
2019-07-08 19:32:42,15.80,15.80,15.80,99.90,392061,76,20099,-71
2019-07-08 19:33:15,15.80,15.80,15.80,99.90,391922,76,20154,-70
2019-07-08 19:33:48,15.80,15.80,15.80,99.90,392052,76,20147,-71
2019-07-08 19:34:22,15.80,15.80,15.80,99.90,391949,76,20391,-71
2019-07-08 19:34:54,15.80,15.80,15.80,99.90,392027,76,20165,-71
2019-07-08 19:35:27,15.80,15.80,15.80,99.90,391974,76,20384,-72
2019-07-08 19:36:00,15.70,15.70,15.70,99.90,392058,76,20123,-71
2019-07-08 19:36:33,15.70,15.70,15.70,99.90,391982,76,20431,-70
2019-07-08 19:37:05,15.70,15.70,15.70,99.90,392042,76,20182,-71
2019-07-08 19:37:38,15.70,15.70,15.70,99.90,392074,76,20121,-71
2019-07-08 19:38:11,15.70,15.70,15.70,99.90,392070,76,20131,-70
2019-07-08 19:38:44,15.70,15.70,15.70,99.90,392033,76,20115,-71
2019-07-08 19:39:17,15.70,15.70,15.70,99.90,392062,76,20119,-71
2019-07-08 19:39:50,15.70,15.70,15.70,99.90,391997,76,20150,-71
2019-07-08 19:40:22,15.70,15.70,15.70,99.90,392018,76,20182,-71
2019-07-08 19:40:55,15.60,15.60,15.60,99.90,392076,76,20857,-70
2019-07-08 19:41:28,15.60,15.60,15.60,99.90,392032,76,20119,-71
2019-07-08 19:42:01,15.60,15.60,15.60,99.90,391995,76,20119,-71
2019-07-08 19:42:37,15.60,15.60,15.60,99.90,392082,76,20182,-72
2019-07-08 19:43:10,15.60,15.60,15.60,99.90,392039,76,20119,-71
2019-07-08 19:43:43,15.60,15.60,15.60,99.90,391966,76,20204,-71
2019-07-08 19:44:16,15.60,15.60,15.60,99.90,392046,76,20426,-71
2019-07-08 19:44:49,15.60,15.60,15.60,99.90,391994,76,20107,-71
2019-07-08 19:45:21,15.60,15.60,15.60,99.90,391880,76,20186,-71
2019-07-08 19:45:54,15.60,15.60,15.60,99.90,391994,76,20509,-72
2019-07-08 19:46:27,15.60,15.60,15.60,99.90,392123,76,20112,-72
2019-07-08 19:47:00,15.60,15.60,15.60,99.90,391867,76,20181,-72
2019-07-08 19:47:32,15.60,15.60,15.60,99.90,392076,76,20466,-71
2019-07-08 19:48:05,15.60,15.60,15.60,99.90,391967,76,20107,-71
2019-07-08 19:48:38,15.60,15.60,15.60,99.90,392076,76,20104,-71
2019-07-08 19:49:11,15.60,15.60,15.60,99.90,392071,76,20119,-71
2019-07-08 19:49:44,15.60,15.60,15.60,99.90,392045,76,20165,-71
2019-07-08 19:50:18,15.50,15.50,15.50,99.90,392059,76,20406,-71
2019-07-08 19:50:51,15.60,15.60,15.60,99.90,386106,77,20235,-71
2019-07-08 19:51:24,15.50,15.50,15.50,99.90,386181,77,20148,-71
2019-07-08 19:51:56,15.50,15.50,15.50,99.90,386142,77,20176,-71
2019-07-08 19:52:29,15.50,15.50,15.50,99.90,387666,76,20102,-71
2019-07-08 19:53:02,15.50,15.50,15.50,99.90,392006,76,20365,-71
2019-07-08 19:53:35,15.50,15.50,15.50,99.90,392014,76,20178,-71
2019-07-08 19:54:08,15.50,15.50,15.50,99.90,392009,76,20153,-71
2019-07-08 19:54:41,15.40,15.40,15.40,99.90,392001,76,20169,-72
2019-07-08 19:55:14,15.40,15.40,15.40,99.90,392051,76,20128,-71
2019-07-08 19:55:47,15.40,15.40,15.40,99.90,391977,76,20368,-71
2019-07-08 19:56:19,15.40,15.40,15.40,99.90,392065,76,20143,-71
2019-07-08 19:56:52,15.40,15.40,15.40,99.90,391991,76,20107,-71
2019-07-08 19:57:25,15.30,15.30,15.30,99.90,392022,76,20195,-71
2019-07-08 19:57:58,15.30,15.30,15.30,99.90,392022,76,20115,-72
2019-07-08 19:58:31,15.30,15.30,15.30,99.90,392093,76,20193,-71
2019-07-08 19:59:04,15.30,15.30,15.30,99.90,392027,76,20253,-71
2019-07-08 19:59:37,15.30,15.30,15.30,99.90,392026,76,20383,-71
2019-07-08 20:00:10,15.30,15.30,15.30,99.90,392064,76,20158,-71
2019-07-08 20:00:42,15.30,15.30,15.30,99.90,391989,76,20123,-71
2019-07-08 20:01:15,15.30,15.30,15.30,99.90,392084,76,20384,-71
2019-07-08 20:01:48,15.20,15.20,15.20,99.90,391956,76,20174,-72
2019-07-08 20:02:21,15.30,15.30,15.30,99.90,392103,76,20439,-71
2019-07-08 20:02:54,15.30,15.30,15.30,99.90,391980,76,20178,-72
2019-07-08 20:03:27,15.30,15.30,15.30,99.90,392114,76,20115,-71
2019-07-08 20:04:00,15.30,15.30,15.30,99.90,391755,76,20175,-71
2019-07-08 20:04:33,15.30,15.30,15.30,99.90,392106,76,20119,-71
2019-07-08 20:05:05,15.30,15.30,15.30,99.90,391946,76,20115,-71
2019-07-08 20:05:38,15.30,15.30,15.30,99.90,392098,76,20438,-71
2019-07-08 20:06:11,15.30,15.30,15.30,99.90,392014,76,20179,-72
2019-07-08 20:06:44,15.30,15.30,15.30,99.90,392065,76,20422,-72
2019-07-08 20:07:16,15.30,15.30,15.30,99.90,391993,76,20153,-73
2019-07-08 20:07:52,15.30,15.30,15.30,99.90,392052,76,20154,-72
2019-07-08 20:08:25,15.30,15.30,15.30,99.90,385928,77,20204,-74
2019-07-08 20:08:58,15.30,15.30,15.30,99.90,386202,77,20149,-74
2019-07-08 20:09:31,15.30,15.30,15.30,99.90,386167,77,20125,-74
2019-07-08 20:10:06,15.30,15.30,15.30,99.90,387458,76,20219,-73
2019-07-08 20:10:39,15.30,15.30,15.30,99.90,391960,76,20103,-74
2019-07-08 20:11:12,15.30,15.30,15.30,99.90,392054,76,20127,-73
2019-07-08 20:11:45,15.30,15.30,15.30,99.90,391915,76,20195,-73
2019-07-08 20:12:18,15.30,15.30,15.30,99.90,392003,76,20154,-73
2019-07-08 20:12:50,15.30,15.30,15.30,99.90,391981,76,20111,-73
2019-07-08 20:13:24,15.30,15.30,15.30,99.90,392046,76,20165,-74
2019-07-08 20:13:57,15.30,15.30,15.30,99.90,391902,76,20420,-74
2019-07-08 20:14:31,15.30,15.30,15.30,99.90,392100,76,20120,-73
2019-07-08 20:15:05,15.30,15.30,15.30,99.90,391961,76,20443,-73
2019-07-08 20:15:38,15.30,15.30,15.30,99.90,392042,76,20146,-73
2019-07-08 20:16:11,15.20,15.20,15.20,99.90,392046,76,20392,-74
2019-07-08 20:16:45,15.30,15.30,15.30,99.90,391978,76,20119,-74
2019-07-08 20:17:18,15.30,15.30,15.30,99.90,392056,76,20190,-74
2019-07-08 20:17:51,15.20,15.20,15.20,99.90,391966,76,20112,-73
2019-07-08 20:18:24,15.20,15.20,15.20,99.90,392116,76,20154,-74
2019-07-08 20:18:57,15.20,15.20,15.20,99.90,391937,76,20162,-74
2019-07-08 20:19:29,15.20,15.20,15.20,99.90,392018,76,20158,-74
2019-07-08 20:20:02,15.30,15.30,15.30,99.90,391947,76,20135,-73
2019-07-08 20:20:35,15.20,15.20,15.20,99.90,392084,76,20103,-74
2019-07-08 20:21:08,15.20,15.20,15.20,99.90,391978,76,20158,-73
2019-07-08 20:21:40,15.20,15.20,15.20,99.90,392080,76,20182,-73
2019-07-08 20:22:13,15.20,15.20,15.20,99.90,391965,76,20119,-73
2019-07-08 20:22:46,15.20,15.20,15.20,99.90,392084,76,20157,-74
2019-07-08 20:23:19,15.20,15.20,15.20,99.90,391986,76,20426,-73
2019-07-08 20:23:52,15.20,15.20,15.20,99.90,392050,76,20119,-74
2019-07-08 20:24:27,15.20,15.20,15.20,99.90,392012,76,20163,-74
2019-07-08 20:25:00,15.20,15.20,15.20,99.90,392079,76,20171,-74
2019-07-08 20:25:33,15.20,15.20,15.20,99.90,391972,76,20131,-74
2019-07-08 20:26:05,15.20,15.20,15.20,99.90,392073,76,20151,-74
2019-07-08 20:26:38,15.20,15.20,15.20,99.90,391971,76,20119,-73
2019-07-08 20:27:11,15.20,15.20,15.20,99.90,392074,76,20135,-74
2019-07-08 20:27:45,15.20,15.20,15.20,99.90,391987,76,20158,-74
2019-07-08 20:28:17,15.20,15.20,15.20,99.90,392042,76,20124,-74
2019-07-08 20:28:52,15.20,15.20,15.20,99.90,391990,76,20170,-74
2019-07-08 20:29:25,15.20,15.20,15.20,99.90,392106,76,20127,-74
2019-07-08 20:29:58,15.20,15.20,15.20,99.90,391918,76,20403,-74
2019-07-08 20:30:32,15.20,15.20,15.20,99.90,392021,76,20174,-74
2019-07-08 20:31:05,15.20,15.20,15.20,99.90,390328,75,20186,-74
2019-07-08 20:31:38,15.20,15.20,15.20,99.90,392033,76,20116,-74
2019-07-08 20:32:12,15.20,15.20,15.20,99.90,391983,76,20151,-74
2019-07-08 20:32:45,15.20,15.20,15.20,99.90,391985,76,20116,-74
2019-07-08 20:33:18,15.20,15.20,15.20,99.90,392020,76,20404,-74
2019-07-08 20:33:51,15.10,15.10,15.10,99.90,391935,76,20115,-74
2019-07-08 20:34:23,15.20,15.20,15.20,99.90,392028,76,20392,-74
2019-07-08 20:34:57,15.10,15.10,15.10,99.90,391996,76,20119,-74
2019-07-08 20:35:31,15.20,15.20,15.20,99.90,392013,76,20127,-74
2019-07-08 20:36:03,15.20,15.20,15.20,99.90,391955,76,20365,-74
2019-07-08 20:36:36,15.20,15.20,15.20,99.90,391977,76,20119,-74
2019-07-08 20:37:10,15.20,15.20,15.20,99.90,391975,76,20182,-74
2019-07-08 20:37:43,15.10,15.10,15.10,99.90,391915,76,20111,-74
2019-07-08 20:38:16,15.20,15.20,15.20,99.90,391967,76,20185,-74
2019-07-08 20:38:48,15.20,15.20,15.20,99.90,392041,76,20119,-73
2019-07-08 20:39:21,15.20,15.20,15.20,99.90,392049,76,20200,-74
2019-07-08 20:39:54,15.20,15.20,15.20,99.90,391989,76,20361,-74
2019-07-08 20:40:27,15.20,15.20,15.20,99.90,392077,76,20123,-74
2019-07-08 20:41:00,15.20,15.20,15.20,99.90,392031,76,20157,-74
2019-07-08 20:41:33,15.20,15.20,15.20,99.90,392093,76,20109,-74
2019-07-08 20:42:07,15.20,15.20,15.20,99.90,391993,76,20357,-74
2019-07-08 20:42:40,15.20,15.20,15.20,99.90,391955,76,20369,-74
2019-07-08 20:43:13,15.20,15.20,15.20,99.90,392066,76,20107,-74
2019-07-08 20:43:46,15.20,15.20,15.20,99.90,391858,76,20123,-74
2019-07-08 20:44:19,15.20,15.20,15.20,99.90,392145,76,20111,-74
2019-07-08 20:44:52,15.20,15.20,15.20,99.90,392086,76,20107,-74
2019-07-08 20:45:25,15.20,15.20,15.20,99.90,392026,76,20162,-74
2019-07-08 20:45:58,15.20,15.20,15.20,99.90,392004,76,20208,-74
2019-07-08 20:46:30,15.10,15.10,15.10,99.90,392139,76,20119,-74
2019-07-08 20:47:03,15.20,15.20,15.20,99.90,391963,76,20153,-74
2019-07-08 20:47:36,15.20,15.20,15.20,99.90,392147,76,20443,-75
2019-07-08 20:48:11,15.20,15.20,15.20,99.90,392068,76,20440,-74
2019-07-08 20:48:44,15.20,15.20,15.20,99.90,391998,76,20119,-74
2019-07-08 20:49:17,15.20,15.20,15.20,99.90,392070,76,20459,-75
2019-07-08 20:49:51,15.20,15.20,15.20,99.90,392070,76,20115,-74
2019-07-08 20:50:24,15.20,15.20,15.20,99.90,392015,76,20131,-74
2019-07-08 20:50:57,15.20,15.20,15.20,99.90,392053,76,20147,-75
2019-07-08 20:51:30,15.20,15.20,15.20,99.90,392075,76,20174,-74
2019-07-08 20:52:03,15.30,15.30,15.30,99.90,391788,76,20123,-74
2019-07-08 20:52:36,15.30,15.30,15.30,99.90,392043,76,20146,-74
2019-07-08 20:53:09,15.30,15.30,15.30,99.90,392071,76,20119,-74
2019-07-08 20:53:42,15.20,15.20,15.20,99.90,393013,75,20127,-74
2019-07-08 20:54:15,15.30,15.30,15.30,99.90,393973,75,20146,-74
2019-07-08 20:54:48,15.30,15.30,15.30,99.90,393971,75,20119,-74
2019-07-08 20:55:21,15.30,15.30,15.30,99.90,393938,75,20114,-74
2019-07-08 20:55:53,15.20,15.20,15.20,99.90,393933,75,20118,-74
2019-07-08 20:56:26,15.20,15.20,15.20,99.90,393964,75,20107,-74
2019-07-08 20:56:59,15.20,15.20,15.20,99.90,393878,75,20154,-74
2019-07-08 20:57:32,15.20,15.20,15.20,99.90,393963,75,20119,-74
2019-07-08 20:58:05,15.20,15.20,15.20,99.90,393978,75,20238,-74
2019-07-08 20:58:38,15.20,15.20,15.20,99.90,393960,75,20115,-74
2019-07-08 20:59:11,15.20,15.20,15.20,99.90,394014,75,20111,-74
2019-07-08 20:59:45,15.20,15.20,15.20,99.90,393870,75,20235,-74
2019-07-08 21:00:19,15.20,15.20,15.20,99.90,393979,75,20111,-74
2019-07-08 21:00:52,15.20,15.20,15.20,99.90,385678,77,20452,-74
2019-07-08 21:01:25,15.20,15.20,15.20,99.90,385699,77,20477,-75
2019-07-08 21:01:58,15.10,15.10,15.10,99.90,385559,77,20129,-74
2019-07-08 21:02:31,15.20,15.20,15.20,99.90,387428,75,20398,-74
2019-07-08 21:03:04,15.10,15.10,15.10,99.90,393915,75,20123,-74
2019-07-08 21:03:37,15.20,15.20,15.20,99.90,393962,75,20123,-74
2019-07-08 21:04:10,15.10,15.10,15.10,99.90,393978,75,20170,-74
2019-07-08 21:04:42,15.10,15.10,15.10,99.90,393948,75,20122,-74
2019-07-08 21:05:15,15.10,15.10,15.10,99.90,393976,75,20185,-74
2019-07-08 21:05:48,15.10,15.10,15.10,99.90,393988,75,20123,-74
2019-07-08 21:06:21,15.00,15.00,15.00,99.90,393943,75,20174,-74
2019-07-08 21:06:53,15.10,15.10,15.10,99.90,393932,75,20169,-74
2019-07-08 21:07:26,15.10,15.10,15.10,99.90,393909,75,20174,-74
2019-07-08 21:08:00,15.10,15.10,15.10,99.90,393929,75,20149,-74
2019-07-08 21:08:33,15.10,15.10,15.10,99.90,393971,75,20115,-74
2019-07-08 21:09:06,15.10,15.10,15.10,99.90,393886,75,20178,-74
2019-07-08 21:09:40,15.10,15.10,15.10,99.90,393988,75,20146,-74
2019-07-08 21:10:13,15.10,15.10,15.10,99.90,394014,75,20178,-74
2019-07-08 21:10:47,15.00,15.00,15.00,99.90,393938,75,20145,-75
2019-07-08 21:11:20,15.00,15.00,15.00,99.90,393996,75,20107,-75
2019-07-08 21:11:53,15.10,15.10,15.10,99.90,393933,75,20431,-75
2019-07-08 21:12:26,15.10,15.10,15.10,99.90,394079,75,20119,-75
2019-07-08 21:12:58,15.10,15.10,15.10,99.90,393962,75,20181,-74
2019-07-08 21:13:31,15.20,15.20,15.20,99.90,393991,75,20388,-75
2019-07-08 21:14:04,15.20,15.20,15.20,99.90,393974,75,20182,-75
2019-07-08 21:14:37,15.10,15.10,15.10,99.90,394000,75,20119,-74
2019-07-08 21:15:09,15.10,15.10,15.10,99.90,393917,75,20170,-74
2019-07-08 21:15:42,15.10,15.10,15.10,99.90,393962,75,20119,-74
2019-07-08 21:16:15,15.00,15.00,15.00,99.90,394023,75,20181,-75
2019-07-08 21:16:48,15.00,15.00,15.00,99.90,393964,75,20115,-74
2019-07-08 21:17:21,15.10,15.10,15.10,99.90,394029,75,20123,-74
2019-07-08 21:17:54,15.10,15.10,15.10,99.90,393914,75,20395,-75
2019-07-08 21:18:28,15.00,15.00,15.00,99.90,394075,75,20149,-75
2019-07-08 21:19:01,15.00,15.00,15.00,99.90,393919,75,20178,-75
2019-07-08 21:19:33,15.00,15.00,15.00,99.90,394034,75,20167,-75
2019-07-08 21:20:06,15.00,15.00,15.00,99.90,393893,75,20154,-75
2019-07-08 21:20:39,15.00,15.00,15.00,99.90,394033,75,20103,-75
2019-07-08 21:21:12,15.00,15.00,15.00,99.90,393936,75,20396,-75
2019-07-08 21:21:44,15.00,15.00,15.00,99.90,394036,75,20174,-74
2019-07-08 21:22:17,15.00,15.00,15.00,99.90,393992,75,20126,-74
2019-07-08 21:22:51,15.00,15.00,15.00,99.90,394025,75,20392,-74
2019-07-08 21:23:24,15.00,15.00,15.00,99.90,394015,75,20123,-74
2019-07-08 21:23:58,14.90,14.90,14.90,99.90,393974,75,20119,-74
2019-07-08 21:24:31,14.90,14.90,14.90,99.90,394050,75,20145,-74
2019-07-08 21:25:04,14.90,14.90,14.90,99.90,393984,75,20106,-72
2019-07-08 21:25:37,14.90,14.90,14.90,99.90,394031,75,20446,-74
2019-07-08 21:26:11,14.90,14.90,14.90,99.90,394000,75,20439,-74
2019-07-08 21:26:44,14.90,14.90,14.90,99.90,394005,75,20118,-75
2019-07-08 21:27:17,14.90,14.90,14.90,99.90,393996,75,20123,-74
2019-07-08 21:27:49,14.90,14.90,14.90,99.90,393939,75,20212,-74
2019-07-08 21:28:23,14.90,14.90,14.90,99.90,393997,75,20151,-75
2019-07-08 21:28:56,14.90,14.90,14.90,99.90,393876,75,20170,-74
2019-07-08 21:29:29,14.90,14.90,14.90,99.90,394032,75,20431,-75
2019-07-08 21:30:03,14.90,14.90,14.90,99.90,393948,75,20122,-75
2019-07-08 21:30:36,14.90,14.90,14.90,99.90,393956,75,20372,-74
2019-07-08 21:31:09,14.80,14.80,14.80,99.90,393912,75,20122,-75
2019-07-08 21:31:42,14.80,14.80,14.80,99.90,394011,75,20115,-74
2019-07-08 21:32:15,14.80,14.80,14.80,99.90,394016,75,20186,-75
2019-07-08 21:32:47,14.80,14.80,14.80,99.90,393944,75,20462,-74
2019-07-08 21:33:20,14.80,14.80,14.80,99.90,394008,75,20225,-75
2019-07-08 21:33:53,14.80,14.80,14.80,99.90,394045,75,20170,-74
2019-07-08 21:34:26,14.70,14.70,14.70,99.90,394024,75,20154,-74
2019-07-08 21:34:59,14.80,14.80,14.80,99.90,393976,75,20376,-75
2019-07-08 21:35:32,14.70,14.70,14.70,99.90,393847,75,20107,-74
2019-07-08 21:36:05,14.80,14.80,14.80,99.90,393951,75,20118,-75
2019-07-08 21:36:38,14.70,14.70,14.70,99.90,393949,75,20127,-75
2019-07-08 21:37:10,14.70,14.70,14.70,99.90,394001,75,20234,-74
2019-07-08 21:37:43,14.70,14.70,14.70,99.90,393958,75,20142,-75
2019-07-08 21:38:16,14.70,14.70,14.70,99.90,394078,75,20165,-75
2019-07-08 21:38:49,14.70,14.70,14.70,99.90,393900,75,20464,-75
2019-07-08 21:39:21,14.70,14.70,14.70,99.90,394131,75,20107,-75
2019-07-08 21:39:54,14.60,14.60,14.60,99.90,394008,75,20149,-75
2019-07-08 21:40:27,14.60,14.60,14.60,99.90,394019,75,20443,-75
2019-07-08 21:41:00,14.60,14.60,14.60,99.90,394004,75,20150,-75
2019-07-08 21:41:35,14.50,14.50,14.50,99.90,394042,75,20388,-75
2019-07-08 21:42:08,14.50,14.50,14.50,99.90,385463,76,20399,-75
2019-07-08 21:42:41,14.50,14.50,14.50,99.90,385712,77,20150,-75
2019-07-08 21:43:13,14.50,14.50,14.50,99.90,385613,77,20218,-75
2019-07-08 21:43:46,14.50,14.50,14.50,99.90,387513,75,20394,-75
2019-07-08 21:44:19,14.50,14.50,14.50,99.90,394013,75,20106,-75
2019-07-08 21:44:52,14.50,14.50,14.50,99.90,393971,75,20145,-75
2019-07-08 21:45:25,14.40,14.40,14.40,99.90,393965,75,20190,-75
2019-07-08 21:45:57,14.40,14.40,14.40,99.90,393974,75,20563,-74
2019-07-08 21:46:30,14.40,14.40,14.40,99.90,393973,75,20110,-74
2019-07-08 21:47:03,14.50,14.50,14.50,99.90,393989,75,20115,-75
2019-07-08 21:47:36,14.50,14.50,14.50,99.90,394003,75,20240,-74
2019-07-08 21:48:08,14.50,14.50,14.50,99.90,394058,75,20150,-75
2019-07-08 21:48:41,14.50,14.50,14.50,99.90,393987,75,20107,-75
2019-07-08 21:49:14,14.50,14.50,14.50,99.90,394006,75,20122,-74
2019-07-08 21:49:47,14.60,14.60,14.60,99.90,393971,75,20122,-74
2019-07-08 21:50:20,14.60,14.60,14.60,99.90,394066,75,20115,-75
2019-07-08 21:50:53,14.60,14.60,14.60,99.90,393963,75,20122,-74
2019-07-08 21:51:26,14.70,14.70,14.70,99.90,394087,75,20360,-75
2019-07-08 21:51:59,14.70,14.70,14.70,99.90,393900,75,20213,-74
2019-07-08 21:52:31,14.70,14.70,14.70,99.90,394052,75,20145,-74
2019-07-08 21:53:05,14.70,14.70,14.70,99.90,393934,75,20177,-74
2019-07-08 21:53:38,14.70,14.70,14.70,99.90,385953,77,20436,-74
2019-07-08 21:54:11,14.70,14.70,14.70,99.90,385941,77,20220,-73
2019-07-08 21:54:44,14.70,14.70,14.70,99.90,385986,77,20437,-73
2019-07-08 21:55:17,14.80,14.80,14.80,99.90,387675,75,20167,-73
2019-07-08 21:55:51,14.80,14.80,14.80,99.90,393892,75,20157,-74
2019-07-08 21:56:24,14.80,14.80,14.80,99.90,394032,75,20158,-73
2019-07-08 21:56:56,14.80,14.80,14.80,99.90,393964,75,20163,-73
2019-07-08 21:57:29,14.80,14.80,14.80,99.90,394039,75,20131,-73
2019-07-08 21:58:03,14.80,14.80,14.80,99.90,393777,75,20161,-73
2019-07-08 21:58:38,14.80,14.80,14.80,99.90,394048,75,20212,-73
2019-07-08 21:59:10,14.80,14.80,14.80,99.90,394022,75,20204,-73
2019-07-08 21:59:44,14.80,14.80,14.80,99.90,393982,75,20470,-73
2019-07-08 22:00:19,14.80,14.80,14.80,99.90,393842,75,20216,-73
2019-07-08 22:00:53,14.80,14.80,14.80,99.90,385524,77,20223,-73
2019-07-08 22:01:26,14.80,14.80,14.80,99.90,385630,77,20453,-73
2019-07-08 22:02:00,14.80,14.80,14.80,99.90,385471,77,20156,-73
2019-07-08 22:02:33,14.90,14.90,14.90,99.90,387333,76,20180,-73
2019-07-08 22:03:06,14.90,14.90,14.90,99.90,392844,75,20668,-73
2019-07-08 22:03:39,14.90,14.90,14.90,99.90,394007,75,20111,-73
2019-07-08 22:04:12,14.90,14.90,14.90,99.90,393873,75,20107,-75
2019-07-08 22:04:44,14.90,14.90,14.90,99.90,393992,75,20194,-72
2019-07-08 22:05:17,14.90,14.90,14.90,99.90,393906,75,20116,-73
2019-07-08 22:05:50,14.90,14.90,14.90,99.90,393909,75,20145,-73
2019-07-08 22:06:23,14.90,14.90,14.90,99.90,393946,75,20130,-73
2019-07-08 22:06:56,14.90,14.90,14.90,99.90,393982,75,20119,-74
2019-07-08 22:07:29,14.90,14.90,14.90,99.90,394003,75,20115,-73
2019-07-08 22:08:02,14.90,14.90,14.90,99.90,393825,75,20204,-73
2019-07-08 22:08:35,15.00,15.00,15.00,99.90,393951,75,20376,-74
2019-07-08 22:09:08,14.90,14.90,14.90,99.90,393989,75,20103,-74
2019-07-08 22:09:41,15.00,15.00,15.00,99.90,393914,75,20106,-74
2019-07-08 22:10:14,14.90,14.90,14.90,99.90,393888,75,20149,-74
2019-07-08 22:10:47,14.90,14.90,14.90,99.90,393933,75,20123,-74
2019-07-08 22:11:20,15.00,15.00,15.00,99.90,393978,75,20149,-74
2019-07-08 22:11:52,15.00,15.00,15.00,99.90,393883,75,20364,-74
2019-07-08 22:12:25,15.00,15.00,15.00,99.90,393998,75,20145,-74
2019-07-08 22:12:58,15.00,15.00,15.00,99.90,393947,75,20107,-73
2019-07-08 22:14:05,15.00,15.00,15.00,99.90,392084,75,20194,-74
2019-07-08 22:14:38,15.00,15.00,15.00,99.90,392651,76,20464,-73
2019-07-08 22:15:11,15.00,15.00,15.00,99.90,392634,76,20123,-73
2019-07-08 22:15:44,15.00,15.00,15.00,99.90,392928,75,20178,-74
2019-07-08 22:16:16,15.00,15.00,15.00,99.90,394029,75,20368,-74
2019-07-08 22:16:49,15.00,15.00,15.00,99.90,393917,75,20153,-74
2019-07-08 22:17:22,15.00,15.00,15.00,99.90,394048,75,20161,-74
2019-07-08 22:17:55,15.00,15.00,15.00,99.90,393880,75,20131,-74
2019-07-08 22:18:28,15.00,15.00,15.00,99.90,393993,75,20119,-73
2019-07-08 22:19:02,15.00,15.00,15.00,99.90,393888,75,20177,-74
2019-07-08 22:19:35,15.00,15.00,15.00,99.90,385738,77,20145,-74
2019-07-08 22:20:08,15.00,15.00,15.00,99.90,385660,77,20152,-74
2019-07-08 22:20:41,15.00,15.00,15.00,99.90,385635,77,20152,-73
2019-07-08 22:21:14,15.00,15.00,15.00,99.90,387429,75,20152,-74
2019-07-08 22:21:47,15.00,15.00,15.00,99.90,393971,75,20145,-74
2019-07-08 22:22:19,15.00,15.00,15.00,99.90,393959,75,20209,-74
2019-07-08 22:22:52,15.00,15.00,15.00,99.90,394037,75,20444,-73
2019-07-08 22:23:25,15.00,15.00,15.00,99.90,394063,75,20115,-74
2019-07-08 22:23:58,15.00,15.00,15.00,99.90,393880,75,20225,-74
2019-07-08 22:24:31,15.00,15.00,15.00,99.90,394066,75,20119,-74
2019-07-08 22:25:05,14.90,14.90,14.90,99.90,393939,75,20153,-74
2019-07-08 22:25:38,15.00,15.00,15.00,99.90,393967,75,20131,-73
2019-07-08 22:26:12,15.00,15.00,15.00,99.90,393937,75,20216,-73
2019-07-08 22:26:45,14.90,14.90,14.90,99.90,394017,75,20308,-72
2019-07-08 22:27:17,15.00,15.00,15.00,99.90,393953,75,20150,-73
2019-07-08 22:27:50,15.00,15.00,15.00,99.90,393970,75,20392,-73
2019-07-08 22:28:23,14.90,14.90,14.90,99.90,393979,75,20119,-74
2019-07-08 22:28:56,14.90,14.90,14.90,99.90,393941,75,20193,-74
2019-07-08 22:29:28,14.90,14.90,14.90,99.90,394034,75,20119,-74
2019-07-08 22:30:01,14.90,14.90,14.90,99.90,393916,75,20170,-74
2019-07-08 22:30:34,15.00,15.00,15.00,99.90,394015,75,20170,-73
2019-07-08 22:31:07,14.90,14.90,14.90,99.90,393883,75,20235,-74
2019-07-08 22:31:40,14.90,14.90,14.90,99.90,394004,75,20150,-73
2019-07-08 22:32:13,14.90,14.90,14.90,99.90,393916,75,20160,-73
2019-07-08 22:32:47,14.90,14.90,14.90,99.90,394078,75,20118,-72
2019-07-08 22:33:20,14.90,14.90,14.90,99.90,393896,75,20135,-74
2019-07-08 22:33:52,14.90,14.90,14.90,99.90,393991,75,20107,-73
2019-07-08 22:34:26,14.90,14.90,14.90,99.90,393931,75,20407,-74
2019-07-08 22:34:59,14.90,14.90,14.90,99.90,393920,75,20146,-75
2019-07-08 22:35:32,14.90,14.90,14.90,99.90,393886,75,20182,-73
2019-07-08 22:36:04,14.90,14.90,14.90,99.90,394021,75,20161,-74
2019-07-08 22:36:37,14.90,14.90,14.90,99.90,393949,75,20353,-73
2019-07-08 22:37:10,14.90,14.90,14.90,99.90,394006,75,20107,-75
2019-07-08 22:37:43,14.90,14.90,14.90,99.90,393895,75,20409,-73
2019-07-08 22:38:18,14.90,14.90,14.90,99.90,394021,75,20174,-74
2019-07-08 22:38:51,14.90,14.90,14.90,99.90,393958,75,20161,-74
2019-07-08 22:39:23,15.00,15.00,15.00,99.90,394084,75,20127,-74
2019-07-08 22:39:56,14.90,14.90,14.90,99.90,393921,75,20119,-74
2019-07-08 22:40:29,14.90,14.90,14.90,99.90,394108,75,20150,-75
2019-07-08 22:41:02,15.00,15.00,15.00,99.90,393951,75,20364,-73
2019-07-08 22:41:35,15.00,15.00,15.00,99.90,394106,75,20107,-73
2019-07-08 22:42:08,15.00,15.00,15.00,99.90,393928,75,20127,-73
2019-07-08 22:42:40,15.00,15.00,15.00,99.90,394024,75,20119,-73
2019-07-08 22:43:13,15.00,15.00,15.00,99.90,393894,75,20185,-74
2019-07-08 22:43:46,15.00,15.00,15.00,99.90,393953,75,20102,-73
2019-07-08 22:44:19,15.00,15.00,15.00,99.90,393925,75,20122,-73
2019-07-08 22:44:52,14.90,14.90,14.90,99.90,393978,75,20153,-75
2019-07-08 22:45:25,14.90,14.90,14.90,99.90,393975,75,20115,-73
2019-07-08 22:45:58,15.00,15.00,15.00,99.90,393905,75,20146,-73
2019-07-08 22:46:31,15.00,15.00,15.00,99.90,394004,75,20115,-73
2019-07-08 22:47:04,15.00,15.00,15.00,99.90,393929,75,20173,-73
2019-07-08 22:47:37,15.00,15.00,15.00,99.90,394007,75,20146,-73
2019-07-08 22:48:10,15.00,15.00,15.00,99.90,393991,75,20123,-73
2019-07-08 22:48:43,15.00,15.00,15.00,99.90,393953,75,20131,-73
2019-07-08 22:49:15,15.00,15.00,15.00,99.90,393958,75,20123,-74
2019-07-08 22:49:48,15.00,15.00,15.00,99.90,393979,75,20174,-73
2019-07-08 22:50:23,15.00,15.00,15.00,99.90,393977,75,20217,-73
2019-07-08 22:50:55,15.00,15.00,15.00,99.90,385564,77,20172,-73
2019-07-08 22:51:28,15.00,15.00,15.00,99.90,385662,77,20109,-73
2019-07-08 22:52:01,15.00,15.00,15.00,99.90,385571,77,20172,-73
2019-07-08 22:52:34,15.00,15.00,15.00,99.90,387431,75,20371,-73
2019-07-08 22:53:07,15.00,15.00,15.00,99.90,393878,75,20162,-73
2019-07-08 22:53:40,15.00,15.00,15.00,99.90,394004,75,20174,-73
2019-07-08 22:54:13,15.00,15.00,15.00,99.90,393916,75,20154,-73
2019-07-08 22:54:46,15.00,15.00,15.00,99.90,394060,75,20166,-73
2019-07-08 22:55:19,15.00,15.00,15.00,99.90,394026,75,20123,-72
2019-07-08 22:55:52,15.00,15.00,15.00,99.90,394070,75,20150,-73
2019-07-08 22:56:24,15.00,15.00,15.00,99.90,393984,75,20318,-73
2019-07-08 22:56:58,15.00,15.00,15.00,99.90,394034,75,20154,-73
2019-07-08 22:57:31,15.00,15.00,15.00,99.90,393452,75,20210,-73
2019-07-08 22:58:03,15.00,15.00,15.00,99.90,392167,76,20107,-72
2019-07-08 22:58:36,15.00,15.00,15.00,99.90,392657,76,20107,-74
2019-07-08 22:59:09,15.00,15.00,15.00,99.90,392200,76,20187,-73
2019-07-08 22:59:42,15.00,15.00,15.00,99.90,392108,76,20112,-73
2019-07-08 23:00:14,15.00,15.00,15.00,99.90,392103,76,20166,-73
2019-07-08 23:00:47,15.00,15.00,15.00,99.90,392176,76,20183,-73
2019-07-08 23:01:20,15.00,15.00,15.00,99.90,392174,76,20116,-73
2019-07-08 23:01:53,15.00,15.00,15.00,99.90,392001,76,20111,-73
2019-07-08 23:02:26,14.90,14.90,14.90,99.90,392069,76,20158,-73
2019-07-08 23:02:59,14.90,14.90,14.90,99.90,392044,76,20146,-73
2019-07-08 23:03:33,14.90,14.90,14.90,99.90,392044,76,20165,-72
2019-07-08 23:04:08,14.90,14.90,14.90,99.90,390579,75,20218,-72
2019-07-08 23:04:42,14.90,14.90,14.90,99.90,390509,75,20372,-73
2019-07-08 23:05:16,14.90,14.90,14.90,99.90,390453,75,20142,-73
2019-07-08 23:05:49,14.90,14.90,14.90,99.90,386357,77,20222,-73
2019-07-08 23:06:23,14.90,14.90,14.90,99.90,386502,77,20148,-73
2019-07-08 23:06:57,14.90,14.90,14.90,99.90,386474,77,20172,-73
2019-07-08 23:07:29,14.90,14.90,14.90,99.90,387965,76,20117,-73
2019-07-08 23:08:02,14.90,14.90,14.90,99.90,391904,76,20462,-73
2019-07-08 23:08:35,14.90,14.90,14.90,99.90,392017,76,20170,-73
2019-07-08 23:09:10,14.90,14.90,14.90,99.90,391934,76,20135,-73
2019-07-08 23:09:43,14.90,14.90,14.90,99.90,392011,76,20183,-73
2019-07-08 23:10:16,14.90,14.90,14.90,99.90,392045,76,20451,-74
2019-07-08 23:10:48,14.90,14.90,14.90,99.90,391990,76,20226,-73
2019-07-08 23:11:21,14.90,14.90,14.90,99.90,392081,76,20123,-73
2019-07-08 23:11:54,14.90,14.90,14.90,99.90,391947,76,20145,-73
2019-07-08 23:12:27,14.90,14.90,14.90,99.90,391957,76,20447,-73
2019-07-08 23:13:00,14.90,14.90,14.90,99.90,391979,76,20380,-73
2019-07-08 23:13:32,14.80,14.80,14.80,99.90,392096,76,20123,-72
2019-07-08 23:14:05,14.80,14.80,14.80,99.90,391938,76,20162,-73
2019-07-08 23:14:39,14.80,14.80,14.80,99.90,392147,76,20104,-73
2019-07-08 23:15:12,14.80,14.80,14.80,99.90,392101,76,20154,-73
2019-07-08 23:15:44,14.80,14.80,14.80,99.90,392072,76,20473,-72
2019-07-08 23:16:18,14.80,14.80,14.80,99.90,392152,76,20235,-73
2019-07-08 23:16:50,14.80,14.80,14.80,99.90,392040,76,20221,-73
2019-07-08 23:17:23,14.70,14.70,14.70,99.90,392085,76,20151,-74
2019-07-08 23:17:56,14.70,14.70,14.70,99.90,392011,76,20163,-73
2019-07-08 23:18:29,14.80,14.80,14.80,99.90,392113,76,20415,-73
2019-07-08 23:19:02,14.70,14.70,14.70,99.90,392023,76,20123,-73
2019-07-08 23:19:35,14.70,14.70,14.70,99.90,392085,76,20115,-73
2019-07-08 23:20:07,14.70,14.70,14.70,99.90,392012,76,20107,-73
2019-07-08 23:20:40,14.70,14.70,14.70,99.90,392052,76,20516,-73
2019-07-08 23:21:13,14.70,14.70,14.70,99.90,392076,76,20119,-73
2019-07-08 23:21:46,14.70,14.70,14.70,99.90,391944,76,20471,-73
2019-07-08 23:22:19,14.70,14.70,14.70,99.90,392098,76,20178,-73
2019-07-08 23:22:51,14.70,14.70,14.70,99.90,391967,76,20120,-73
2019-07-08 23:23:24,14.70,14.70,14.70,99.90,392095,76,20111,-73
2019-07-08 23:23:57,14.70,14.70,14.70,99.90,391901,76,20166,-73
2019-07-08 23:24:30,14.70,14.70,14.70,99.90,392124,76,20411,-73
2019-07-08 23:25:03,14.70,14.70,14.70,99.90,392025,76,20384,-73
2019-07-08 23:25:37,14.70,14.70,14.70,99.90,392135,76,20119,-73
2019-07-08 23:26:10,14.70,14.70,14.70,99.90,392052,76,20124,-73
2019-07-08 23:26:42,14.70,14.70,14.70,99.90,392079,76,20116,-73
2019-07-08 23:27:15,14.70,14.70,14.70,99.90,392043,76,20149,-73
2019-07-08 23:27:48,14.70,14.70,14.70,99.90,392082,76,20127,-73
2019-07-08 23:28:21,14.70,14.70,14.70,99.90,392103,76,20127,-73
2019-07-08 23:28:54,14.60,14.60,14.60,99.90,392072,76,20104,-73
2019-07-08 23:29:26,14.70,14.70,14.70,99.90,392145,76,20119,-73
2019-07-08 23:29:59,14.70,14.70,14.70,99.90,391994,76,20566,-73
2019-07-08 23:30:35,14.70,14.70,14.70,99.90,392009,76,20147,-73
2019-07-08 23:31:08,14.60,14.60,14.60,99.90,386156,77,20398,-73
2019-07-08 23:31:41,14.70,14.70,14.70,99.90,386148,77,20164,-73
2019-07-08 23:32:14,14.70,14.70,14.70,99.90,386200,77,20109,-73
2019-07-08 23:32:47,14.70,14.70,14.70,99.90,387434,76,20106,-73
2019-07-08 23:33:20,14.70,14.70,14.70,99.90,392088,76,20119,-73
2019-07-08 23:33:53,14.70,14.70,14.70,99.90,391956,76,20388,-73
2019-07-08 23:34:45,14.70,14.70,14.70,99.90,392070,76,20120,-73
2019-07-08 23:35:17,14.70,14.70,14.70,99.90,378536,78,20203,-73
2019-07-08 23:35:50,14.60,14.60,14.60,99.90,378595,78,20212,-73
2019-07-08 23:36:24,14.70,14.70,14.70,99.90,378532,78,20152,-73
2019-07-08 23:36:58,14.70,14.70,14.70,99.90,378597,78,20425,-73
2019-07-08 23:37:31,14.70,14.70,14.70,99.90,378564,78,20148,-73
2019-07-08 23:38:04,14.60,14.60,14.60,99.90,378579,78,20148,-73
2019-07-08 23:38:37,14.60,14.60,14.60,99.90,378506,78,20218,-72
2019-07-08 23:39:11,14.60,14.60,14.60,99.90,378630,78,20179,-72
2019-07-08 23:39:44,14.60,14.60,14.60,99.90,378562,78,20152,-73
2019-07-08 23:40:17,14.60,14.60,14.60,99.90,378633,78,20881,-72
2019-07-08 23:40:50,14.60,14.60,14.60,99.90,378543,78,20199,-73
2019-07-08 23:41:22,14.60,14.60,14.60,99.90,378693,78,20194,-73
2019-07-08 23:41:55,14.60,14.60,14.60,99.90,378500,78,20156,-73
2019-07-08 23:42:28,14.60,14.60,14.60,99.90,378703,78,20424,-72
2019-07-08 23:43:01,14.60,14.60,14.60,99.90,378571,78,20519,-72
2019-07-08 23:43:33,14.60,14.60,14.60,99.90,378595,78,20160,-72
2019-07-08 23:44:06,14.60,14.60,14.60,99.90,377681,79,20164,-73
2019-07-08 23:44:39,14.60,14.60,14.60,99.90,377854,78,20168,-74
2019-07-08 23:45:12,14.60,14.60,14.60,99.90,377851,79,20188,-73
2019-07-08 23:45:45,14.70,14.70,14.70,99.90,377760,79,20176,-73
2019-07-08 23:46:18,14.60,14.60,14.60,99.90,377843,79,20192,-73
2019-07-08 23:46:51,14.60,14.60,14.60,99.90,377872,79,20149,-73
2019-07-08 23:47:23,14.60,14.60,14.60,99.90,377772,79,20188,-72
2019-07-08 23:47:56,14.60,14.60,14.60,99.90,377744,79,20133,-72
2019-07-08 23:48:29,14.60,14.60,14.60,99.90,377868,79,20155,-74
2019-07-08 23:49:02,14.60,14.60,14.60,99.90,377689,79,20246,-72
2019-07-08 23:49:35,14.60,14.60,14.60,99.90,377851,79,20152,-73
2019-07-08 23:50:07,14.60,14.60,14.60,99.90,377838,79,20206,-73
2019-07-08 23:50:40,14.60,14.60,14.60,99.90,377757,79,20152,-73
2019-07-08 23:51:13,14.60,14.60,14.60,99.90,377826,79,20128,-73
2019-07-08 23:51:46,14.60,14.60,14.60,99.90,377679,79,20109,-72
2019-07-08 23:52:19,14.60,14.60,14.60,99.90,377873,79,20125,-72
2019-07-08 23:52:52,14.60,14.60,14.60,99.90,377743,78,20152,-73
2019-07-08 23:53:25,14.60,14.60,14.60,99.90,377826,79,20385,-73
2019-07-08 23:53:58,14.60,14.60,14.60,99.90,377693,79,20133,-72
2019-07-08 23:54:31,14.70,14.70,14.70,99.90,377865,79,20389,-73
2019-07-08 23:55:05,14.60,14.60,14.60,99.90,377817,79,20132,-73
2019-07-08 23:55:38,14.60,14.60,14.60,99.90,377803,79,20167,-73
2019-07-08 23:56:11,14.60,14.60,14.60,99.90,377747,79,20222,-73
2019-07-08 23:56:43,14.60,14.60,14.60,99.90,377849,79,20192,-72
2019-07-08 23:57:16,14.60,14.60,14.60,99.90,377751,78,20456,-72
2019-07-08 23:57:49,14.60,14.60,14.60,99.90,377757,79,20121,-72
2019-07-08 23:58:22,14.60,14.60,14.60,99.90,377817,79,20155,-72
2019-07-08 23:58:55,14.60,14.60,14.60,99.90,377746,79,20156,-72
2019-07-08 23:59:29,14.60,14.60,14.60,99.90,377782,78,20156,-73