2019-07-08 00:00:33,20.57,17.07,13.80,99.90,378304,78,21549,-67
2019-07-08 00:01:08,21.68,17.55,13.80,99.90,364800,80,21110,-66
2019-07-08 00:01:42,16.27,14.58,13.80,99.90,364803,81,21016,-67
2019-07-08 00:02:16,20.05,18.05,13.80,99.90,364701,81,21134,-67
2019-07-08 00:02:50,18.35,16.48,13.80,99.90,368802,78,21040,-67
2019-07-08 00:03:24,20.17,17.90,13.90,99.90,378228,78,21533,-67
2019-07-08 00:03:57,20.25,18.17,13.90,99.90,378202,78,21498,-65
2019-07-08 00:04:31,21.33,19.27,13.90,99.90,378268,78,21127,-66
2019-07-08 00:05:05,20.17,18.05,13.90,99.90,378248,78,21040,-67
2019-07-08 00:05:38,20.25,18.30,13.90,99.90,378250,78,21080,-67
2019-07-08 00:06:12,20.95,17.70,13.90,99.90,378292,78,21129,-67
2019-07-08 00:06:46,21.27,18.95,13.90,99.90,378243,78,21124,-65
2019-07-08 00:07:19,22.35,19.10,13.90,99.90,378276,78,21040,-67
2019-07-08 00:07:53,22.17,19.23,13.90,99.90,378274,78,21052,-66
2019-07-08 00:08:26,20.10,17.95,13.90,99.90,378272,78,21114,-67
2019-07-08 00:09:00,19.85,17.80,13.90,99.90,378265,78,21103,-67
2019-07-08 00:09:35,19.10,17.23,13.90,99.90,378285,78,21142,-67
2019-07-08 00:10:08,18.95,17.02,13.90,99.90,378203,78,21036,-67
2019-07-08 00:10:42,21.80,19.42,13.90,99.90,378248,78,21158,-67
2019-07-08 00:11:15,22.37,18.87,14.00,99.90,378163,78,21142,-67
2019-07-08 00:11:49,22.77,19.25,13.90,99.90,378299,78,21083,-67
2019-07-08 00:12:23,21.82,19.23,14.00,99.90,378201,78,21596,-67
2019-07-08 00:12:57,21.17,18.92,14.00,99.90,378302,78,21150,-67
2019-07-08 00:13:31,22.70,19.92,14.00,99.90,378162,78,21634,-67
2019-07-08 00:14:04,21.15,18.98,14.00,99.90,378273,78,21143,-66
2019-07-08 00:14:38,21.35,19.15,14.00,99.90,378324,78,21072,-67
2019-07-08 00:15:12,22.40,17.62,14.00,99.90,378258,78,21595,-67
2019-07-08 00:15:45,22.10,19.90,14.00,99.90,378327,78,21126,-67
2019-07-08 00:16:18,20.48,18.55,14.00,99.90,378252,78,21542,-66
2019-07-08 00:16:52,27.32,24.92,14.00,99.90,378302,78,21044,-66
2019-07-08 00:17:26,21.82,19.73,14.00,99.90,378266,78,21060,-67
2019-07-08 00:18:00,25.72,23.15,14.10,99.90,378294,78,21142,-68
2019-07-08 00:18:33,32.60,29.67,14.10,99.90,378292,78,21522,-67
2019-07-08 00:19:07,21.93,19.92,14.10,99.90,378235,78,21056,-67
2019-07-08 00:19:41,28.90,26.50,14.10,99.90,378227,78,21130,-67
2019-07-08 00:20:14,22.73,20.55,14.10,99.90,378225,78,21611,-67
2019-07-08 00:20:48,26.10,23.83,14.10,99.90,378313,78,21114,-67
2019-07-08 00:21:22,26.37,23.73,14.00,99.90,378275,78,21142,-67
2019-07-08 00:21:55,24.72,22.05,14.00,99.90,378302,78,21052,-67
2019-07-08 00:22:29,21.82,19.23,14.00,99.90,378289,78,21040,-67
2019-07-08 00:23:03,21.62,18.40,13.90,99.90,378227,78,21193,-67
2019-07-08 00:23:36,21.50,19.35,13.90,99.90,378282,78,21060,-66
2019-07-08 00:24:09,21.82,19.60,13.90,99.90,378198,78,21115,-66
2019-07-08 00:24:43,19.57,17.52,13.90,99.90,378221,78,21107,-66
2019-07-08 00:25:17,21.10,19.10,13.90,99.90,378276,78,21057,-67
2019-07-08 00:25:50,22.15,20.25,13.90,99.90,378393,78,21546,-67
2019-07-08 00:26:24,25.92,23.32,14.00,99.90,378296,78,21040,-66
2019-07-08 00:26:58,25.23,22.85,14.00,99.90,378349,78,21111,-66
2019-07-08 00:27:31,22.37,20.17,13.90,99.90,378312,78,21060,-66
2019-07-08 00:28:04,22.25,19.95,14.00,99.90,378340,78,21041,-67
2019-07-08 00:28:38,28.17,25.77,14.00,99.90,378314,78,21986,-67
2019-07-08 00:29:12,23.55,21.15,14.00,99.90,378305,78,21512,-67
2019-07-08 00:29:45,23.80,20.77,14.00,99.90,378344,78,21556,-67
2019-07-08 00:30:19,23.10,19.42,14.00,99.90,378257,78,21197,-68
2019-07-08 00:30:53,24.10,20.40,14.00,99.90,378273,78,21498,-68
2019-07-08 00:31:26,25.65,20.57,14.00,99.90,378279,78,21624,-68
2019-07-08 00:32:00,24.37,21.93,14.00,99.90,378223,78,21163,-68
2019-07-08 00:32:33,22.00,19.70,13.90,99.90,378335,78,21131,-67
2019-07-08 00:33:07,23.92,19.27,14.00,99.90,378191,78,21509,-68
2019-07-08 00:33:40,23.80,19.95,14.00,99.90,378249,78,21485,-68
2019-07-08 00:34:14,24.57,21.97,14.00,99.90,378220,78,21028,-68
2019-07-08 00:34:48,22.87,20.35,13.90,99.90,378304,78,21177,-68
2019-07-08 00:35:21,20.52,18.42,14.00,99.90,378195,78,21138,-68
2019-07-08 00:35:55,23.35,20.77,14.00,99.90,378319,78,21169,-68
2019-07-08 00:36:29,21.60,19.52,14.00,99.90,378236,78,21608,-68
2019-07-08 00:37:02,31.37,28.73,14.10,99.90,378254,78,21171,-68
2019-07-08 00:37:36,33.75,30.77,14.00,99.90,378260,78,21605,-66
2019-07-08 00:38:10,26.97,24.40,14.10,99.90,378227,78,21398,-67
2019-07-08 00:38:43,26.05,23.27,14.00,99.90,378306,78,21553,-67
2019-07-08 00:39:16,23.52,21.25,14.00,99.90,378271,78,21080,-67
2019-07-08 00:39:51,24.27,22.00,14.00,99.90,378257,78,21616,-67
2019-07-08 00:40:24,24.43,22.07,14.00,99.90,378274,78,21044,-66
2019-07-08 00:40:58,22.87,20.55,14.00,99.90,378316,78,21454,-66
2019-07-08 00:41:32,25.25,22.55,14.00,99.90,378267,78,21130,-66
2019-07-08 00:42:05,29.65,27.13,14.10,99.90,378231,78,21032,-67
2019-07-08 00:42:39,30.25,27.52,14.10,99.90,378389,78,21080,-67
2019-07-08 00:43:13,24.10,21.52,14.10,99.90,378220,78,21084,-66
2019-07-08 00:43:46,25.27,22.82,14.10,99.90,378255,78,21598,-67
2019-07-08 00:44:20,31.90,29.10,14.10,99.90,370863,79,21029,-67
2019-07-08 00:44:54,31.93,29.30,14.10,99.90,370787,79,21442,-66
2019-07-08 00:45:27,33.25,30.05,14.20,99.90,370782,79,21139,-67
2019-07-08 00:46:01,31.40,28.47,14.20,99.90,372180,78,21045,-66
2019-07-08 00:46:34,30.30,27.55,14.20,99.90,378302,78,21084,-67
2019-07-08 00:47:08,26.30,23.62,14.10,99.90,378252,78,21040,-67
2019-07-08 00:47:42,29.18,26.25,14.10,99.90,378356,78,21084,-67
2019-07-08 00:48:16,26.52,24.05,14.00,99.90,378245,78,21032,-67
2019-07-08 00:48:49,25.20,22.75,14.00,99.90,378328,78,21115,-67
2019-07-08 00:49:23,28.83,26.25,14.00,99.90,378237,78,21115,-67
2019-07-08 00:49:57,28.57,25.92,14.00,99.90,378302,78,21076,-67
2019-07-08 00:50:30,27.10,24.60,14.00,99.90,378228,78,21064,-67
2019-07-08 00:51:04,26.30,23.60,14.00,99.90,378260,78,21090,-67
2019-07-08 00:51:37,29.72,26.93,14.00,99.90,378325,78,21155,-66
2019-07-08 00:52:11,29.23,26.23,14.00,99.90,378169,78,21139,-67
2019-07-08 00:52:45,31.35,28.73,14.00,99.90,378339,78,21024,-68
2019-07-08 00:53:18,24.45,21.80,14.00,99.90,378249,78,21119,-68
2019-07-08 00:53:51,22.22,19.95,14.00,99.90,378236,78,21080,-68
2019-07-08 00:54:25,27.48,25.00,14.10,99.90,378225,78,21052,-67
2019-07-08 00:54:59,29.48,26.82,14.00,99.90,378324,78,21040,-67
2019-07-08 00:55:32,31.55,28.90,14.00,99.90,378298,78,21571,-67
2019-07-08 00:56:07,29.65,26.60,14.00,99.90,378318,78,21088,-67
2019-07-08 00:56:41,26.23,23.65,14.00,99.90,378338,78,21076,-67
2019-07-08 00:57:14,29.40,26.73,13.90,99.90,378293,78,21152,-67
2019-07-08 00:57:48,24.60,22.02,13.90,99.90,378323,78,21127,-67
2019-07-08 00:58:22,24.30,21.17,13.90,99.90,378275,78,21512,-66
2019-07-08 00:58:55,24.92,22.58,13.90,99.90,378324,78,21138,-66
2019-07-08 00:59:29,22.40,19.98,13.90,99.90,378338,78,21143,-66
2019-07-08 01:00:03,24.85,20.17,13.80,99.90,378307,78,21108,-67
2019-07-08 01:00:37,23.02,20.65,13.90,99.90,378331,78,21048,-66
2019-07-08 01:01:10,24.47,20.92,13.90,99.90,378346,78,21532,-66
2019-07-08 01:01:44,21.77,19.17,13.80,99.90,378283,78,21060,-66
2019-07-08 01:02:18,21.15,19.05,13.80,99.90,378281,78,21052,-66
2019-07-08 01:02:52,23.32,19.90,13.90,99.90,378346,78,21118,-66
2019-07-08 01:03:28,22.67,19.45,13.90,99.90,378269,78,21060,-67
2019-07-08 01:04:02,24.18,21.68,13.90,99.90,378226,78,21096,-67
2019-07-08 01:04:36,28.90,22.58,13.90,99.90,378240,78,21695,-67
2019-07-08 01:05:11,24.63,22.10,13.90,99.90,378328,78,21438,-66
2019-07-08 01:05:44,25.68,19.52,13.90,99.90,378288,78,21049,-67
2019-07-08 01:06:19,24.95,21.75,13.80,99.90,378215,78,21119,-66
2019-07-08 01:06:53,23.42,20.88,13.80,99.90,378289,78,21502,-66
2019-07-08 01:07:26,23.52,19.45,13.80,99.90,378229,78,21162,-67
2019-07-08 01:08:00,23.85,20.05,13.80,99.90,378267,78,21146,-67
2019-07-08 01:08:34,24.50,19.82,13.80,99.90,378132,78,21113,-66
2019-07-08 01:09:07,23.30,20.25,13.80,99.90,378258,78,21052,-66
2019-07-08 01:09:41,21.20,18.85,13.70,99.90,378288,78,21048,-66
2019-07-08 01:10:15,28.62,18.57,13.80,99.90,378211,78,21552,-67
2019-07-08 01:10:48,20.52,18.40,13.80,99.90,378342,78,21029,-66
2019-07-08 01:11:22,18.55,16.23,13.80,99.90,378258,78,21127,-67
2019-07-08 01:11:55,23.15,20.35,13.80,99.90,378266,78,21012,-67
2019-07-08 01:12:29,24.87,22.40,13.90,99.90,378310,78,21056,-68
2019-07-08 01:13:03,23.35,20.75,13.90,99.90,378218,78,21060,-67
2019-07-08 01:13:37,24.85,19.05,13.90,99.90,378254,78,21135,-68
2019-07-08 01:14:10,23.83,19.30,13.90,99.90,378216,78,21524,-67
2019-07-08 01:14:44,21.50,17.45,13.90,99.90,378338,78,21165,-67
2019-07-08 01:15:18,20.60,17.07,13.90,99.90,378231,78,21146,-67
2019-07-08 01:15:51,23.65,21.20,13.90,99.90,378274,78,21084,-67
2019-07-08 01:16:25,25.32,20.37,13.90,99.90,378241,78,21115,-68
2019-07-08 01:17:00,22.52,18.57,13.90,99.90,378245,78,22140,-67
2019-07-08 01:17:33,24.02,21.00,13.90,99.90,378243,78,21513,-67
2019-07-08 01:18:07,26.30,21.62,13.90,99.90,378218,78,21064,-67
2019-07-08 01:18:41,24.90,20.12,13.80,99.90,378243,78,21221,-67
2019-07-08 01:19:15,25.20,19.45,13.80,99.90,378218,78,21136,-66
2019-07-08 01:19:49,25.02,20.50,13.80,99.90,378276,78,21585,-67
2019-07-08 01:20:26,24.18,19.87,13.70,99.90,378248,78,21154,-68
2019-07-08 01:20:59,28.52,19.92,13.70,99.90,364784,81,21142,-66
2019-07-08 01:21:35,23.57,19.45,13.70,99.90,364723,81,21147,-67
2019-07-08 01:22:09,24.67,20.40,13.70,99.90,364709,81,21537,-67
2019-07-08 01:22:42,23.60,19.73,13.70,99.90,368981,78,21600,-67
2019-07-08 01:23:16,22.98,17.32,13.70,99.90,378265,78,21091,-67
2019-07-08 01:23:50,20.68,18.32,13.70,99.90,378264,78,21052,-67
2019-07-08 01:24:23,22.20,18.12,13.70,99.90,378212,78,21169,-67
2019-07-08 01:24:58,23.25,19.70,13.70,99.90,378264,78,21048,-66
2019-07-08 01:25:32,29.12,21.75,13.80,99.90,378304,78,21454,-67
2019-07-08 01:26:05,21.27,18.57,13.70,99.90,378211,78,21083,-66
2019-07-08 01:26:39,26.40,18.37,13.70,99.90,378341,78,21255,-66
2019-07-08 01:27:13,21.68,19.30,13.70,99.90,378199,78,21501,-66
2019-07-08 01:27:46,23.30,19.82,13.70,99.90,378332,78,21670,-67
2019-07-08 01:28:20,23.77,19.42,13.70,99.90,378166,78,21601,-67
2019-07-08 01:28:54,25.43,20.17,13.70,99.90,370834,79,21120,-67
2019-07-08 01:29:27,24.40,20.35,13.70,99.90,370711,79,21127,-67
2019-07-08 01:30:01,19.67,17.60,13.70,99.90,370787,79,21076,-67
2019-07-08 01:30:35,23.30,18.73,13.70,99.90,372088,78,21048,-67
2019-07-08 01:31:08,20.20,17.70,13.80,99.90,378261,78,22424,-67
2019-07-08 01:31:42,26.40,18.50,13.80,99.90,378286,78,21063,-65
2019-07-08 01:32:16,28.45,18.50,13.80,99.90,370746,79,21120,-66
2019-07-08 01:32:49,23.18,20.32,13.80,99.90,370878,79,21065,-66
2019-07-08 01:33:23,23.02,19.35,13.80,99.90,370725,79,21581,-66
2019-07-08 01:33:57,21.20,17.95,13.80,99.90,372392,78,21585,-66
2019-07-08 01:34:30,22.85,18.17,13.80,99.90,378371,78,21189,-66
2019-07-08 01:35:06,22.80,18.48,13.80,99.90,378262,78,21571,-67
2019-07-08 01:35:40,20.52,17.57,13.80,99.90,378302,78,21130,-67
2019-07-08 01:36:15,19.77,17.67,13.80,99.90,378263,78,21554,-67
2019-07-08 01:36:49,18.15,16.32,13.80,99.90,378354,78,21024,-67
2019-07-08 01:37:23,19.25,17.25,13.80,99.90,378210,78,21100,-67
2019-07-08 01:37:56,21.02,18.87,13.90,99.90,370767,78,21560,-66
2019-07-08 01:38:32,23.38,19.82,13.90,99.90,370760,79,21139,-67
2019-07-08 01:39:06,23.42,19.75,13.90,99.90,370744,79,21114,-66
2019-07-08 01:39:39,23.62,20.40,13.80,99.90,372638,78,21010,-66
2019-07-08 01:40:16,25.08,19.65,13.80,99.90,378334,78,21115,-66
2019-07-08 01:40:50,20.05,17.85,13.80,99.90,370782,79,21049,-66
2019-07-08 01:41:24,18.48,16.48,13.90,99.90,370737,79,21463,-66
2019-07-08 01:41:57,20.90,18.15,13.90,99.90,370715,79,21065,-65
2019-07-08 01:42:31,22.10,18.40,13.90,99.90,372875,78,21112,-67
2019-07-08 01:43:05,21.20,19.00,13.90,99.90,378242,78,21150,-67
2019-07-08 01:43:38,20.35,18.15,13.90,99.90,378280,78,21149,-67
2019-07-08 01:44:12,22.13,19.05,13.90,99.90,378248,78,21474,-66
2019-07-08 01:44:46,23.60,18.67,13.90,99.90,378289,78,21158,-66
2019-07-08 01:45:20,25.35,17.02,13.90,99.90,378215,78,21565,-65
2019-07-08 01:45:53,29.98,20.82,14.00,99.90,378357,78,21032,-66
2019-07-08 01:46:27,23.38,20.02,14.00,99.90,378210,78,21189,-66
2019-07-08 01:47:01,27.93,21.07,13.90,99.90,378267,78,21549,-66
2019-07-08 01:47:36,26.37,19.75,13.90,99.90,378232,78,21671,-66
2019-07-08 01:48:09,27.93,19.57,13.90,99.90,378273,78,21136,-66
2019-07-08 01:48:43,25.10,20.05,13.80,99.90,378245,78,21080,-66
2019-07-08 01:49:16,23.45,18.37,13.80,99.90,378300,78,21173,-66
2019-07-08 01:49:50,24.25,18.62,13.80,99.90,378266,78,21470,-67
2019-07-08 01:50:23,24.25,19.07,13.90,99.90,378276,78,21052,-67
2019-07-08 01:50:57,23.10,19.20,13.80,99.90,378337,78,21143,-66
2019-07-08 01:51:31,21.55,18.55,13.80,99.90,378302,78,21107,-67
2019-07-08 01:52:05,28.05,18.40,13.80,99.90,378252,78,21185,-66
2019-07-08 01:52:38,26.93,18.15,13.80,99.90,378419,78,21079,-67
2019-07-08 01:53:12,24.47,19.15,13.80,99.90,378161,78,21584,-67
2019-07-08 01:53:46,21.20,18.02,13.80,99.90,378296,78,21161,-66
2019-07-08 01:54:20,22.75,18.77,13.80,99.90,378280,78,21189,-67
2019-07-08 01:54:53,21.93,18.73,13.80,99.90,378287,78,21549,-67
2019-07-08 01:55:27,30.25,19.98,13.80,99.90,378309,78,21052,-66
2019-07-08 01:56:01,21.73,18.45,13.80,99.90,378326,78,21458,-66
2019-07-08 01:56:34,23.07,18.30,13.80,99.90,378233,78,21048,-67
2019-07-08 01:57:08,26.87,20.30,13.70,99.90,378269,78,21521,-67
2019-07-08 01:57:42,24.80,20.20,13.70,99.90,378377,78,21064,-67
2019-07-08 01:58:15,20.17,17.98,13.70,99.90,378204,78,21602,-67
2019-07-08 01:58:49,20.00,17.62,13.70,99.90,378347,78,21498,-67
2019-07-08 01:59:23,25.35,18.70,13.80,99.90,378299,78,21110,-66
2019-07-08 01:59:58,22.30,18.75,13.80,99.90,378281,78,21076,-67
2019-07-08 02:00:33,23.40,19.27,13.80,99.90,378312,78,21161,-67
2019-07-08 02:01:07,20.75,18.55,13.80,99.90,370748,79,21091,-67
2019-07-08 02:01:41,22.22,18.95,13.80,99.90,370766,79,21170,-67
2019-07-08 02:02:15,18.23,16.07,13.80,99.90,370813,79,21447,-67
2019-07-08 02:02:49,24.85,18.52,13.80,99.90,373008,78,21104,-68
2019-07-08 02:03:22,23.38,19.23,13.80,99.90,378281,78,21084,-67
2019-07-08 02:03:56,23.00,18.67,13.80,99.90,378371,78,21135,-67
2019-07-08 02:04:30,22.52,19.15,13.80,99.90,378253,78,21084,-67
2019-07-08 02:05:05,23.62,17.67,13.90,99.90,378249,78,21135,-68
2019-07-08 02:05:39,24.23,19.05,13.90,99.90,370975,79,21108,-68
2019-07-08 02:06:13,23.95,19.32,13.90,99.90,370708,79,21053,-68
2019-07-08 02:06:47,23.35,18.45,13.90,99.90,370826,79,21115,-68
2019-07-08 02:07:20,28.52,19.90,13.90,99.90,372433,78,21059,-68
2019-07-08 02:07:54,23.65,20.17,13.90,99.90,378315,78,21600,-68
2019-07-08 02:08:28,29.63,21.07,13.90,99.90,378220,78,21131,-68
2019-07-08 02:09:01,27.50,20.90,13.80,99.90,378321,78,21088,-68
2019-07-08 02:09:35,26.05,21.00,13.80,99.90,378236,78,21052,-68
2019-07-08 02:10:09,23.87,19.02,13.80,99.90,378279,78,21111,-67
2019-07-08 02:10:42,29.07,20.88,13.80,99.90,378369,78,21091,-68
2019-07-08 02:11:17,32.85,20.52,13.80,99.90,378234,78,21564,-68
2019-07-08 02:11:51,31.23,21.23,13.70,99.90,378281,78,21072,-68
2019-07-08 02:12:25,26.20,20.40,13.70,99.90,378263,78,21150,-68
2019-07-08 02:12:58,27.65,21.40,13.70,99.90,378275,78,21790,-68
2019-07-08 02:13:32,26.62,22.13,13.70,99.90,378276,78,21108,-68
2019-07-08 02:14:07,31.60,23.30,13.70,99.90,378255,78,21009,-67
2019-07-08 02:14:41,23.05,20.15,13.70,99.90,378153,78,21060,-67
2019-07-08 02:15:15,23.25,19.70,13.70,99.90,378290,78,21474,-68
2019-07-08 02:15:48,30.80,21.37,13.70,99.90,378961,78,21088,-68
2019-07-08 02:16:22,24.25,20.23,13.70,99.90,378951,78,21139,-68
2019-07-08 02:16:56,23.73,19.52,13.70,99.90,379044,78,21603,-67
2019-07-08 02:17:30,27.02,19.92,13.70,99.90,379034,78,21615,-68
2019-07-08 02:18:04,23.60,19.55,13.80,99.90,378974,78,21044,-68
2019-07-08 02:18:38,27.30,20.30,13.80,99.90,379047,78,21519,-67
2019-07-08 02:19:11,24.50,20.12,13.80,99.90,379016,78,21498,-68
2019-07-08 02:19:45,23.12,20.65,13.80,99.90,378989,78,21048,-67
2019-07-08 02:20:18,29.15,22.75,13.80,99.90,379017,78,21482,-68
2019-07-08 02:20:52,25.95,21.75,13.80,99.90,379036,78,21375,-67
2019-07-08 02:21:26,26.55,21.77,13.80,99.90,378957,78,21513,-65
2019-07-08 02:21:59,30.40,22.93,13.80,99.90,379000,78,21056,-68
2019-07-08 02:22:32,26.87,21.90,13.70,99.90,378980,78,21107,-68
2019-07-08 02:23:06,27.52,22.62,13.70,99.90,378942,78,21040,-68
2019-07-08 02:23:40,30.68,22.40,13.70,99.90,379022,78,21502,-68
2019-07-08 02:24:14,24.00,20.80,13.70,99.90,378964,78,21199,-68
2019-07-08 02:24:48,27.80,22.37,13.70,99.90,379044,78,21056,-68
2019-07-08 02:25:21,35.25,22.65,13.70,99.90,378971,78,21115,-68
2019-07-08 02:25:55,25.85,20.10,13.70,99.90,379053,78,21099,-68
2019-07-08 02:26:29,32.17,22.55,13.70,99.90,378916,78,21193,-68
2019-07-08 02:27:03,23.73,20.40,13.70,99.90,378989,78,21557,-67
2019-07-08 02:27:36,28.80,21.23,13.70,99.90,378968,78,21115,-68
2019-07-08 02:28:09,26.48,21.30,13.70,99.90,378941,78,21497,-67
2019-07-08 02:28:43,25.37,20.60,13.70,99.90,378897,78,21591,-67
2019-07-08 02:29:16,23.07,20.68,13.70,99.90,378956,78,21119,-66
2019-07-08 02:29:50,29.87,21.15,13.70,99.90,378947,78,21131,-67
2019-07-08 02:30:24,31.93,21.00,13.70,99.90,379030,78,21544,-67
2019-07-08 02:30:58,26.90,20.80,13.80,99.90,378845,78,21104,-67
2019-07-08 02:31:31,28.73,21.23,13.70,99.90,378990,78,21089,-68
2019-07-08 02:32:05,26.30,20.88,13.70,99.90,378936,78,21138,-67
2019-07-08 02:32:38,28.00,22.52,13.70,99.90,379003,78,21056,-67
2019-07-08 02:33:12,29.40,22.17,13.70,99.90,378923,78,21601,-67
2019-07-08 02:33:46,33.10,21.82,13.70,99.90,379004,78,21028,-67
2019-07-08 02:34:20,26.25,20.72,13.70,99.90,378866,78,21060,-67
2019-07-08 02:34:54,31.73,23.00,13.70,99.90,379012,78,21004,-66
2019-07-08 02:35:28,29.30,22.13,13.70,99.90,378902,78,21577,-66
2019-07-08 02:36:02,30.40,22.37,13.70,99.90,379075,78,21209,-67
2019-07-08 02:36:35,27.05,21.80,13.70,99.90,379014,78,21048,-67
2019-07-08 02:37:09,29.65,21.35,13.70,99.90,378808,78,21663,-67
2019-07-08 02:37:42,29.60,21.57,13.70,99.90,379072,78,21510,-66
2019-07-08 02:38:16,30.25,22.22,13.70,99.90,379025,78,21088,-67
2019-07-08 02:38:49,25.02,20.43,13.70,99.90,378972,78,21115,-67
2019-07-08 02:39:23,34.55,19.92,13.70,99.90,378989,78,21186,-67
2019-07-08 02:39:57,25.00,20.35,13.70,99.90,379060,78,21028,-67
2019-07-08 02:40:30,24.77,20.85,13.70,99.90,378943,78,21134,-67
2019-07-08 02:41:05,24.27,20.72,13.70,99.90,379049,78,21056,-67
2019-07-08 02:41:38,30.12,21.12,13.70,99.90,378966,78,21024,-67
2019-07-08 02:42:12,26.00,21.62,13.70,99.90,379026,78,21484,-66
2019-07-08 02:42:46,26.95,21.07,13.70,99.90,379025,78,21040,-67
2019-07-08 02:43:19,28.62,22.48,13.70,99.90,379028,78,21114,-66
2019-07-08 02:43:53,31.87,23.12,13.60,99.90,378958,78,21118,-66
2019-07-08 02:44:27,23.47,20.05,13.70,99.90,379005,78,21052,-66
2019-07-08 02:45:00,22.35,18.50,13.70,99.90,378964,78,21080,-66
2019-07-08 02:45:35,26.48,21.40,13.70,99.90,379059,78,21158,-67
2019-07-08 02:46:08,25.55,19.65,13.70,99.90,379019,78,21036,-66
2019-07-08 02:46:42,28.75,21.82,13.80,99.90,378958,78,21512,-66
2019-07-08 02:47:16,26.97,21.30,13.70,99.90,378993,78,21072,-66
2019-07-08 02:47:49,32.60,22.73,13.60,99.90,379068,78,21130,-66
2019-07-08 02:48:23,41.05,22.85,13.60,99.90,378922,78,21123,-66
2019-07-08 02:48:56,26.02,21.73,13.60,99.90,372072,79,21025,-67
2019-07-08 02:49:31,24.92,20.72,13.60,99.90,371942,79,21536,-66
2019-07-08 02:50:07,31.30,22.32,13.60,99.90,371986,79,21649,-67
2019-07-08 02:50:40,28.17,21.33,13.60,99.90,374225,78,21103,-66
2019-07-08 02:51:14,32.45,22.73,13.60,99.90,378931,78,21106,-67
2019-07-08 02:51:48,28.00,22.32,13.60,99.90,379004,78,21135,-67
2019-07-08 02:52:21,35.45,22.62,13.60,99.90,378920,78,21048,-67
2019-07-08 02:52:55,33.00,22.07,13.60,99.90,379065,78,21032,-66
2019-07-08 02:53:29,35.73,22.85,13.50,99.90,378952,78,21092,-66
2019-07-08 02:54:02,34.98,23.55,13.50,99.90,378962,78,21612,-67
2019-07-08 02:54:36,29.87,21.50,13.50,99.90,378953,78,21150,-67
2019-07-08 02:55:10,36.80,23.27,13.50,99.90,378919,78,21174,-67
2019-07-08 02:55:44,29.25,21.48,13.50,99.90,379016,78,21130,-67
2019-07-08 02:56:17,29.42,20.52,13.50,99.90,378987,78,21687,-67
2019-07-08 02:56:51,29.32,19.85,13.50,99.90,379065,78,21037,-66
2019-07-08 02:57:25,31.35,21.07,13.50,99.90,378917,78,21123,-66
2019-07-08 02:57:58,33.40,23.10,13.50,99.90,379089,78,21044,-66
2019-07-08 02:58:32,34.38,23.25,13.50,99.90,378955,78,21623,-66
2019-07-08 02:59:07,31.20,23.85,13.50,99.90,378984,78,21486,-67
2019-07-08 02:59:40,39.92,26.45,13.50,99.90,372013,79,21559,-67
2019-07-08 03:00:14,42.83,26.60,13.50,99.90,371972,79,21108,-68
2019-07-08 03:00:48,34.35,24.25,13.50,99.90,372000,79,21069,-68
2019-07-08 03:01:22,31.33,23.30,13.50,99.90,373646,78,21068,-66
2019-07-08 03:01:55,33.58,24.72,13.40,99.90,378977,78,21505,-66
2019-07-08 03:02:29,40.08,25.95,13.40,99.90,378927,78,21122,-66
2019-07-08 03:03:02,36.53,24.82,13.40,99.90,379039,78,21118,-66
2019-07-08 03:03:36,29.63,22.85,13.40,99.90,378934,78,21126,-68
2019-07-08 03:04:10,32.17,23.73,13.40,99.90,379035,78,21056,-67
2019-07-08 03:04:44,30.68,22.73,13.40,99.90,379025,78,21508,-67
2019-07-08 03:05:17,27.98,22.45,13.50,99.90,378940,78,21668,-66
2019-07-08 03:05:51,26.10,20.80,13.40,99.90,379015,78,21052,-66
2019-07-08 03:06:24,30.92,21.25,13.50,99.90,378868,78,21611,-67
2019-07-08 03:06:58,30.08,21.50,13.50,99.90,379005,78,21095,-67
2019-07-08 03:07:31,28.83,24.35,13.50,99.90,378922,78,21122,-67
2019-07-08 03:08:05,31.05,22.42,13.50,99.90,378988,78,21122,-67
2019-07-08 03:08:39,35.73,23.65,13.60,99.90,378995,78,21055,-67
2019-07-08 03:09:12,33.15,23.07,13.60,99.90,379025,78,21524,-65
2019-07-08 03:09:46,28.07,22.35,13.60,99.90,378979,78,21130,-66
2019-07-08 03:10:20,28.60,22.67,13.60,99.90,379016,78,21052,-67
2019-07-08 03:10:53,26.15,20.52,13.60,99.90,379013,78,21091,-67
2019-07-08 03:11:27,30.95,21.42,13.60,99.90,379000,78,21059,-67
2019-07-08 03:12:02,26.68,20.52,13.60,99.90,378869,78,21682,-67
2019-07-08 03:12:35,28.23,20.90,13.70,99.90,378785,78,21092,-67
2019-07-08 03:13:09,32.38,21.93,13.60,99.90,378979,78,21060,-67
2019-07-08 03:13:43,27.48,20.88,13.60,99.90,378996,78,21064,-67
2019-07-08 03:14:16,28.65,20.23,13.60,99.90,378877,78,21178,-67
2019-07-08 03:14:50,38.30,24.60,13.50,99.90,379032,78,21127,-67
2019-07-08 03:15:23,38.08,25.17,13.50,99.90,379031,78,21560,-67
2019-07-08 03:15:57,28.85,21.25,13.50,99.90,379009,78,21056,-67
2019-07-08 03:16:31,27.42,21.52,13.50,99.90,378999,78,21564,-67
2019-07-08 03:17:04,31.35,21.82,13.50,99.90,378941,78,21048,-65
2019-07-08 03:17:37,35.33,23.45,13.50,99.90,379059,78,21123,-66
2019-07-08 03:18:11,27.87,21.42,13.50,99.90,378361,78,21087,-66
2019-07-08 03:18:44,35.20,23.05,13.50,99.90,378253,78,21558,-66
2019-07-08 03:19:18,30.77,23.27,13.50,99.90,378209,78,21048,-67
2019-07-08 03:19:52,29.42,21.12,13.50,99.90,378369,78,21091,-66
2019-07-08 03:20:26,27.32,22.17,13.50,99.90,378215,78,21052,-66
2019-07-08 03:21:00,32.38,23.00,13.60,99.90,378347,78,21080,-66
2019-07-08 03:21:34,37.03,24.37,13.60,99.90,378221,78,21205,-67
2019-07-08 03:22:09,36.20,23.87,13.50,99.90,378216,78,21122,-67
2019-07-08 03:22:42,34.08,24.47,13.50,99.90,378246,78,21048,-66
2019-07-08 03:23:16,30.92,23.12,13.50,99.90,378227,78,21142,-67
2019-07-08 03:23:49,33.33,23.83,13.40,99.90,378205,78,21473,-67
2019-07-08 03:24:23,27.50,21.52,13.40,99.90,378242,78,21587,-67
2019-07-08 03:24:56,27.95,21.42,13.50,99.90,378246,78,21154,-67
2019-07-08 03:25:30,29.50,22.32,13.50,99.90,378243,78,21056,-67
2019-07-08 03:26:04,28.35,21.42,13.60,99.90,378355,78,21032,-67
2019-07-08 03:26:37,23.30,19.70,13.50,99.90,378222,78,21571,-67
2019-07-08 03:27:11,30.75,22.75,13.50,99.90,378253,78,21048,-67
2019-07-08 03:27:45,27.37,20.55,13.60,99.90,378337,78,21037,-67
2019-07-08 03:28:18,27.60,20.62,13.60,99.90,378233,78,21213,-67
2019-07-08 03:28:52,27.30,20.68,13.60,99.90,378309,78,21154,-67
2019-07-08 03:29:25,27.85,20.20,13.60,99.90,378308,78,21147,-67
2019-07-08 03:29:59,28.80,20.68,13.70,99.90,378283,78,21056,-66
2019-07-08 03:30:34,25.30,20.52,13.60,99.90,378232,78,21505,-66
2019-07-08 03:31:08,25.43,20.27,13.60,99.90,378301,78,21056,-67
2019-07-08 03:31:41,23.70,19.12,13.60,99.90,378145,78,21122,-67
2019-07-08 03:32:15,23.35,19.70,13.60,99.90,378239,78,21057,-67
2019-07-08 03:32:49,30.08,21.10,13.60,99.90,378198,78,21114,-66
2019-07-08 03:33:22,32.98,22.32,13.60,99.90,378285,78,21599,-66
2019-07-08 03:33:56,26.15,19.77,13.60,99.90,378180,78,21084,-66
2019-07-08 03:34:30,30.27,20.02,13.60,99.90,378257,78,21052,-67
2019-07-08 03:35:03,28.67,20.20,13.60,99.90,378206,78,21493,-66
2019-07-08 03:35:37,24.85,21.20,13.60,99.90,378283,78,21048,-67
2019-07-08 03:36:11,24.52,19.92,13.60,99.90,378211,78,21122,-66
2019-07-08 03:36:45,28.40,21.57,13.60,99.90,378326,78,21123,-67
2019-07-08 03:37:19,30.25,21.75,13.60,99.90,378105,78,21636,-67
2019-07-08 03:37:52,25.15,20.25,13.60,99.90,378321,78,21161,-67
2019-07-08 03:38:26,29.80,22.10,13.60,99.90,378169,78,21533,-67
2019-07-08 03:38:59,32.25,23.15,13.60,99.90,378330,78,21048,-66
2019-07-08 03:39:33,32.98,23.90,13.60,99.90,378169,78,21190,-67
2019-07-08 03:40:06,39.67,24.90,13.60,99.90,378272,78,21056,-66
2019-07-08 03:40:40,24.15,20.90,13.50,99.90,378241,78,21576,-66
2019-07-08 03:41:15,26.95,21.68,13.60,99.90,378286,78,21103,-66
2019-07-08 03:41:48,26.62,20.48,13.60,99.90,378270,78,21130,-66
2019-07-08 03:42:22,30.88,21.17,13.60,99.90,378165,78,21576,-66
2019-07-08 03:42:56,31.25,21.10,13.60,99.90,378374,78,21084,-67
2019-07-08 03:43:29,29.63,21.42,13.60,99.90,378299,78,21529,-66
2019-07-08 03:44:03,32.50,23.83,13.60,99.90,378191,78,21088,-66
2019-07-08 03:44:37,31.90,22.82,13.70,99.90,378363,78,21115,-67
2019-07-08 03:45:11,32.25,24.02,13.60,99.90,378288,78,21056,-66
2019-07-08 03:45:44,34.85,23.83,13.60,99.90,378159,78,21631,-66
2019-07-08 03:46:18,30.32,23.15,13.60,99.90,378298,78,21098,-66
2019-07-08 03:46:51,29.90,21.82,13.60,99.90,378226,78,21121,-67
2019-07-08 03:47:25,29.92,22.25,13.60,99.90,378272,78,21575,-66
2019-07-08 03:47:59,40.60,24.55,13.60,99.90,378158,78,22216,-66
2019-07-08 03:48:32,32.20,23.42,13.60,99.90,378334,78,21239,-66
2019-07-08 03:49:06,31.05,21.73,13.60,99.90,378142,78,21076,-66
2019-07-08 03:49:40,27.98,21.82,13.60,99.90,378325,78,21053,-66
2019-07-08 03:50:14,30.20,21.52,13.60,99.90,378126,78,21201,-66
2019-07-08 03:50:47,33.70,23.83,13.60,99.90,378315,78,21036,-66
2019-07-08 03:51:21,35.45,24.23,13.60,99.90,378178,78,21119,-66
2019-07-08 03:51:55,29.67,23.95,13.60,99.90,378301,78,21028,-67
2019-07-08 03:52:28,27.30,22.07,13.60,99.90,378147,78,21107,-66
2019-07-08 03:53:01,32.70,23.65,13.60,99.90,378348,78,21544,-66
2019-07-08 03:53:35,34.67,24.30,13.60,99.90,378140,78,21236,-66
2019-07-08 03:54:09,33.83,23.38,13.60,99.90,378188,78,21127,-66
2019-07-08 03:54:42,31.35,23.67,13.60,99.90,378203,78,21115,-68
2019-07-08 03:55:16,31.57,24.07,13.60,99.90,378287,78,21466,-66
2019-07-08 03:55:50,28.92,22.17,13.60,99.90,378256,78,21108,-66
2019-07-08 03:56:23,29.35,22.85,13.60,99.90,378308,78,21128,-67
2019-07-08 03:56:57,32.88,23.30,13.70,99.90,378242,78,21161,-67
2019-07-08 03:57:30,33.80,24.72,13.60,99.90,378326,78,21134,-67
2019-07-08 03:58:04,29.23,22.07,13.70,99.90,378167,78,21072,-66
2019-07-08 03:58:37,28.12,22.50,13.60,99.90,378310,78,21134,-66
2019-07-08 03:59:11,28.92,22.25,13.60,99.90,378190,78,21123,-66
2019-07-08 03:59:45,33.40,23.02,13.60,99.90,378373,78,21076,-66
2019-07-08 04:00:18,30.80,23.12,13.60,99.90,378147,78,21181,-66
2019-07-08 04:00:52,31.10,22.52,13.60,99.90,378356,78,21513,-66
2019-07-08 04:01:26,29.72,23.00,13.60,99.90,378132,78,21512,-67
2019-07-08 04:01:59,33.00,24.50,13.60,99.90,378215,78,21568,-67
2019-07-08 04:02:33,26.42,21.60,13.60,99.90,378204,78,21119,-67
2019-07-08 04:03:08,29.42,21.55,13.60,99.90,378294,78,21147,-67
2019-07-08 04:03:41,29.48,21.75,13.70,99.90,378204,78,21111,-67
2019-07-08 04:04:17,30.17,22.37,13.60,99.90,378273,78,21124,-67
2019-07-08 04:04:51,28.38,21.60,13.60,99.90,378262,78,21458,-67
2019-07-08 04:05:25,29.12,21.48,13.70,99.90,378267,78,21048,-67
2019-07-08 04:05:58,30.72,22.75,13.60,99.90,378213,78,21462,-65
2019-07-08 04:06:32,27.55,20.35,13.70,99.90,378281,78,21139,-66
2019-07-08 04:07:06,27.30,19.73,13.70,99.90,378218,78,21505,-67
2019-07-08 04:07:39,24.07,18.15,13.70,99.90,378327,78,21044,-67
2019-07-08 04:08:13,24.67,19.67,13.70,99.90,378164,78,21607,-66
2019-07-08 04:08:47,21.52,17.48,13.70,99.90,378328,78,21096,-66
2019-07-08 04:09:21,23.60,18.02,13.70,99.90,378133,78,21104,-66
2019-07-08 04:09:55,21.12,18.82,13.80,99.90,378318,78,21087,-66
2019-07-08 04:10:28,20.60,17.77,13.80,99.90,378129,78,21102,-66
2019-07-08 04:11:02,21.17,18.20,13.80,99.90,378312,78,21146,-66
2019-07-08 04:11:36,26.55,20.27,13.80,99.90,378220,78,21131,-68
2019-07-08 04:12:09,21.12,17.98,13.80,99.90,378247,78,21076,-67
2019-07-08 04:12:43,26.45,19.05,13.70,99.90,378174,78,21602,-67
2019-07-08 04:13:17,21.52,19.17,13.70,99.90,378199,78,21560,-67
2019-07-08 04:13:50,23.80,19.82,13.70,99.90,378200,78,21103,-67
2019-07-08 04:14:24,26.15,21.68,13.70,99.90,378252,78,21197,-67
2019-07-08 04:14:58,29.02,21.27,13.70,99.90,378222,78,21053,-67
2019-07-08 04:15:31,22.58,19.23,13.70,99.90,378245,78,21580,-67
2019-07-08 04:16:05,23.20,19.73,13.70,99.90,378137,78,21510,-67
2019-07-08 04:16:39,20.52,18.17,13.70,99.90,378304,78,21052,-67
2019-07-08 04:17:12,22.60,17.50,13.70,99.90,378209,78,21205,-67
2019-07-08 04:17:46,22.25,18.65,13.80,99.90,378301,78,21569,-67
2019-07-08 04:18:20,20.60,17.73,13.80,99.90,378188,78,21048,-67
2019-07-08 04:18:53,22.60,19.50,13.80,99.90,378347,78,21052,-67
2019-07-08 04:19:28,26.57,19.98,13.80,99.90,378141,78,21545,-68
2019-07-08 04:20:01,23.32,18.00,13.80,99.90,378288,78,21099,-68
2019-07-08 04:20:35,24.60,19.82,13.80,99.90,378205,78,21116,-67
2019-07-08 04:21:09,23.07,19.27,13.80,99.90,378231,78,21162,-66
2019-07-08 04:21:42,27.58,20.08,13.80,99.90,378195,78,21194,-66
2019-07-08 04:22:16,25.12,20.43,13.80,99.90,378240,78,21201,-66
2019-07-08 04:22:50,26.25,19.60,13.80,99.90,378204,78,21501,-67
2019-07-08 04:23:24,20.70,16.67,13.80,99.90,378266,78,21632,-67
2019-07-08 04:23:57,18.42,16.42,13.80,99.90,378172,78,21715,-66
2019-07-08 04:24:32,18.77,15.88,13.80,99.90,378277,78,21057,-66
2019-07-08 04:25:06,23.07,18.37,13.80,99.90,378192,78,21053,-67
2019-07-08 04:25:39,27.52,19.80,13.80,99.90,378339,78,21099,-67
2019-07-08 04:26:13,25.40,19.75,13.80,99.90,378143,78,21572,-66
2019-07-08 04:26:47,25.30,19.32,13.80,99.90,378324,78,21122,-66
2019-07-08 04:27:21,22.50,17.95,13.80,99.90,378185,78,21060,-66
2019-07-08 04:27:54,21.05,18.80,13.80,99.90,378303,78,21036,-66
2019-07-08 04:28:28,19.48,16.07,13.80,99.90,378137,78,21048,-66
2019-07-08 04:29:02,21.05,16.55,13.80,99.90,378356,78,21134,-66
2019-07-08 04:29:36,24.60,18.00,13.90,99.90,378210,78,21588,-66
2019-07-08 04:30:11,23.55,18.05,13.90,99.90,378233,78,21506,-66
2019-07-08 04:30:44,23.60,17.67,13.90,99.90,378242,78,21025,-66
2019-07-08 04:31:18,23.98,18.42,13.80,99.90,378240,78,21138,-66
2019-07-08 04:31:52,24.87,17.73,13.80,99.90,378329,78,21184,-66
2019-07-08 04:32:26,24.27,18.10,13.80,99.90,378209,78,21130,-67
2019-07-08 04:33:00,23.92,18.27,13.70,99.90,378322,78,21552,-65
2019-07-08 04:33:33,24.70,18.37,13.80,99.90,378375,78,21080,-66
2019-07-08 04:34:07,16.85,14.98,13.70,99.90,378188,78,21056,-67
2019-07-08 04:34:41,19.55,15.58,13.70,99.90,378365,78,21088,-67
2019-07-08 04:35:14,20.17,16.70,13.80,99.90,378257,78,21107,-66
2019-07-08 04:35:48,21.62,17.17,13.80,99.90,378245,78,21619,-65
2019-07-08 04:36:23,18.98,16.70,13.70,99.90,378004,78,21092,-66
2019-07-08 04:36:56,18.57,16.12,13.80,99.90,378340,78,21348,-66
2019-07-08 04:37:30,19.85,15.88,13.70,99.90,378159,78,21139,-66
2019-07-08 04:38:04,21.33,17.07,13.80,99.90,378333,78,21096,-66
2019-07-08 04:38:38,20.25,17.92,13.70,99.90,378217,78,21037,-66
2019-07-08 04:39:11,21.85,17.90,13.70,99.90,378219,78,21552,-66
2019-07-08 04:39:45,24.37,17.95,13.70,99.90,378287,78,21489,-66
2019-07-08 04:40:19,21.30,18.90,13.60,99.90,378190,78,21103,-66
2019-07-08 04:40:53,24.27,18.10,13.60,99.90,378272,78,21143,-66
2019-07-08 04:41:26,24.18,18.40,13.60,99.90,378229,78,21048,-66
2019-07-08 04:42:00,22.10,17.87,13.60,99.90,378305,78,21639,-66
2019-07-08 04:42:33,22.65,17.67,13.60,99.90,378284,78,21099,-66
2019-07-08 04:43:07,25.20,19.23,13.60,99.90,378314,78,21190,-67
2019-07-08 04:43:41,22.73,18.50,13.60,99.90,378065,78,21202,-67
2019-07-08 04:44:15,21.60,17.23,13.60,99.90,378182,78,21139,-67
2019-07-08 04:44:49,20.32,18.10,13.60,99.90,378345,78,21056,-67
2019-07-08 04:45:23,21.55,18.17,13.60,99.90,378261,78,21139,-67
2019-07-08 04:45:56,29.45,18.75,13.60,99.90,378273,78,21170,-67
2019-07-08 04:46:30,22.32,18.52,13.60,99.90,378274,78,21092,-67
2019-07-08 04:47:04,18.37,16.37,13.60,99.90,378214,78,21502,-67
2019-07-08 04:47:38,23.02,16.65,13.70,99.90,378291,78,21139,-67
2019-07-08 04:48:11,19.12,15.28,13.70,99.90,378255,78,21135,-67
2019-07-08 04:48:45,20.32,16.85,13.70,99.90,378376,78,21217,-67
2019-07-08 04:49:19,19.35,17.23,13.80,99.90,378178,78,21100,-67
2019-07-08 04:49:53,23.20,17.95,13.80,99.90,378370,78,21059,-67
2019-07-08 04:50:26,27.75,17.65,13.80,99.90,378186,78,21642,-67
2019-07-08 04:51:00,22.13,17.75,13.80,99.90,378233,78,21552,-67
2019-07-08 04:51:34,23.52,16.27,13.90,99.90,378207,78,21774,-68
2019-07-08 04:52:07,18.77,15.35,13.80,99.90,378250,78,21056,-67
2019-07-08 04:52:41,16.32,14.53,13.80,99.90,378258,78,21096,-67
2019-07-08 04:53:14,19.02,13.60,13.90,99.90,378248,78,21049,-66
2019-07-08 04:53:48,17.52,14.00,13.90,99.90,373081,78,21200,-67
2019-07-08 04:54:22,17.05,15.20,14.00,99.90,374107,78,21166,-68
2019-07-08 04:54:55,19.07,15.50,14.00,99.90,375131,78,21659,-67
2019-07-08 04:55:29,19.87,15.68,13.90,99.90,372020,79,21114,-67
2019-07-08 04:56:03,18.75,15.05,13.90,99.90,372081,79,21634,-67
2019-07-08 04:56:36,17.82,15.95,13.90,99.90,372006,79,21227,-67
2019-07-08 04:57:10,17.80,15.90,13.90,99.90,372026,79,21262,-66
2019-07-08 04:57:44,16.25,13.35,13.90,99.90,372118,79,21040,-67
2019-07-08 04:58:18,17.40,15.28,13.90,99.90,372065,79,21119,-66
2019-07-08 04:58:51,18.45,15.90,14.00,99.90,372093,79,21162,-66
2019-07-08 04:59:25,17.55,15.85,13.90,99.90,372034,79,21134,-66
2019-07-08 04:59:59,17.30,14.98,13.80,99.90,372112,79,21663,-66
2019-07-08 05:00:36,17.62,14.28,13.90,99.90,372075,79,21165,-66
2019-07-08 05:01:09,15.50,13.88,13.80,99.90,370092,79,21605,-66
2019-07-08 05:01:44,19.60,13.93,13.80,99.90,372070,79,21150,-66
2019-07-08 05:02:18,17.98,14.18,13.80,99.90,372050,79,21067,-66
2019-07-08 05:02:51,18.15,15.35,13.90,99.90,372117,79,21115,-66
2019-07-08 05:03:25,19.90,14.93,13.80,99.90,372038,79,21064,-66
2019-07-08 05:03:59,17.02,15.28,13.90,99.90,372043,79,21690,-66
2019-07-08 05:04:33,18.40,14.78,13.90,99.90,372067,79,21067,-67
2019-07-08 05:05:07,18.12,15.68,13.90,99.90,371995,79,21131,-66
2019-07-08 05:05:41,18.73,15.98,13.90,99.90,372093,79,21079,-66
2019-07-08 05:06:14,17.95,14.47,13.90,99.90,371994,79,21119,-67
2019-07-08 05:06:48,18.02,14.87,13.90,99.90,372063,79,21607,-67
2019-07-08 05:07:22,15.63,13.88,14.00,99.90,371986,79,21138,-67
2019-07-08 05:07:56,19.25,15.40,14.00,99.90,372037,79,21142,-67
2019-07-08 05:08:29,17.90,15.10,14.00,99.90,372035,79,21254,-65
2019-07-08 05:09:05,19.48,16.73,14.00,99.90,372075,79,21556,-66
2019-07-08 05:09:38,17.82,15.45,14.00,99.90,372059,79,21193,-66
2019-07-08 05:10:12,17.50,15.60,14.00,99.90,372006,79,21088,-66
2019-07-08 05:10:45,18.02,15.10,14.10,99.90,372124,79,21568,-66
2019-07-08 05:11:19,17.92,15.60,14.10,99.90,372029,79,21662,-66
2019-07-08 05:11:53,17.10,14.33,14.00,99.90,372067,79,21856,-66
2019-07-08 05:12:26,17.25,14.73,14.00,99.90,372018,79,21500,-66
2019-07-08 05:13:00,19.65,15.43,14.10,99.90,372142,79,21170,-68
2019-07-08 05:13:35,17.55,15.28,14.10,99.90,372035,79,21555,-68
2019-07-08 05:14:09,16.87,15.10,14.10,99.90,372039,79,21079,-66
2019-07-08 05:14:42,17.70,15.58,14.00,99.90,372087,79,21052,-66
2019-07-08 05:15:16,17.55,14.30,14.10,99.90,372076,79,21126,-65
2019-07-08 05:15:50,17.45,14.87,14.10,99.90,372084,79,21409,-66
2019-07-08 05:16:23,18.35,15.90,14.10,99.90,372054,79,21520,-66
2019-07-08 05:16:57,19.60,16.67,14.10,99.90,372073,79,21051,-66
2019-07-08 05:17:31,18.80,16.80,14.10,99.90,372078,79,21056,-66
2019-07-08 05:18:04,20.68,17.17,14.10,99.90,372042,79,21087,-66
2019-07-08 05:18:38,20.72,16.82,14.10,99.90,372078,79,21568,-66
2019-07-08 05:19:12,18.65,15.32,14.00,99.90,372034,79,21064,-68
2019-07-08 05:19:46,18.98,16.42,14.10,99.90,372109,79,21161,-66
2019-07-08 05:20:20,18.80,15.63,14.10,99.90,371984,79,21769,-66
2019-07-08 05:20:55,16.17,14.50,14.20,99.90,372128,79,21142,-66
2019-07-08 05:21:29,20.15,14.65,14.30,99.90,372027,79,21213,-66
2019-07-08 05:22:03,18.35,16.30,14.30,99.90,372061,79,21091,-66
2019-07-08 05:22:37,19.82,15.90,14.20,99.90,372027,79,21189,-67
2019-07-08 05:23:11,21.80,15.23,14.20,99.90,372118,79,21126,-66
2019-07-08 05:23:44,16.00,14.30,14.20,99.90,372483,79,21134,-66
2019-07-08 05:24:19,18.52,16.25,14.20,99.90,372727,79,21104,-66
2019-07-08 05:24:52,19.17,17.10,14.20,99.90,372827,79,21083,-66
2019-07-08 05:25:26,21.25,17.60,14.20,99.90,372692,79,21055,-66
2019-07-08 05:26:00,18.60,15.85,14.10,99.90,372763,79,21583,-66
2019-07-08 05:26:34,22.17,16.35,14.10,99.90,372841,79,21146,-68
2019-07-08 05:27:08,18.67,15.60,14.10,99.90,372828,79,21097,-66
2019-07-08 05:27:42,17.32,14.25,14.00,99.90,365990,80,21072,-66
2019-07-08 05:28:15,19.98,15.38,14.10,99.90,365988,80,21048,-68
2019-07-08 05:28:49,16.42,14.65,14.00,99.90,366070,80,21083,-67
2019-07-08 05:29:23,16.10,14.38,14.00,99.90,367135,79,21508,-67
2019-07-08 05:29:56,18.30,14.58,14.00,99.90,372916,79,21059,-67
2019-07-08 05:30:30,17.30,15.48,14.10,99.90,372763,79,21197,-67
2019-07-08 05:31:04,16.60,14.90,14.00,99.90,372764,79,21088,-67
2019-07-08 05:31:37,20.27,15.58,14.10,99.90,372790,79,21118,-67
2019-07-08 05:32:11,17.77,14.20,14.10,99.90,372676,79,21059,-66
2019-07-08 05:32:45,19.02,15.13,14.10,99.90,372896,79,21083,-67
2019-07-08 05:33:19,18.35,14.95,14.10,99.90,372711,79,21122,-66
2019-07-08 05:33:54,17.55,15.05,14.10,99.90,372829,79,21131,-66
2019-07-08 05:34:28,21.10,15.28,14.00,99.90,372611,79,21512,-66
2019-07-08 05:35:02,19.40,16.17,14.10,99.90,372835,79,21137,-66
2019-07-08 05:35:36,19.65,14.53,14.10,99.90,372698,79,21591,-66
2019-07-08 05:36:10,17.92,14.87,14.10,99.90,372817,79,21137,-67
2019-07-08 05:36:44,17.98,14.75,14.20,99.90,372895,79,21142,-67
2019-07-08 05:37:18,21.30,16.62,14.30,99.90,372626,79,21157,-68
2019-07-08 05:37:54,18.10,16.12,14.20,99.90,372858,79,21092,-67
2019-07-08 05:38:28,18.50,14.75,14.20,99.90,372758,79,21088,-67
2019-07-08 05:39:02,19.45,15.28,14.20,99.90,372785,79,21130,-67
2019-07-08 05:39:37,17.62,15.28,14.30,99.90,372843,79,21149,-67
2019-07-08 05:40:10,16.25,14.63,14.30,99.90,372775,79,21131,-67
2019-07-08 05:40:44,14.93,13.38,14.30,99.90,372767,79,21249,-66
2019-07-08 05:41:18,20.27,16.48,14.30,99.90,372770,79,21609,-68
2019-07-08 05:41:51,19.02,14.75,14.30,99.90,372801,79,21162,-67
2019-07-08 05:42:25,19.32,14.90,14.20,99.90,372718,79,21068,-66
2019-07-08 05:42:59,18.02,14.53,14.20,99.90,372494,79,21240,-66
2019-07-08 05:43:33,18.42,14.10,14.30,99.90,372722,79,21103,-67
2019-07-08 05:44:07,16.60,14.43,14.30,99.90,372761,79,21578,-67
2019-07-08 05:44:41,16.42,14.73,14.40,99.90,372767,79,21068,-66
2019-07-08 05:45:15,17.30,15.50,14.40,99.90,372743,79,21185,-66
2019-07-08 05:45:49,18.30,16.55,14.40,99.90,372782,79,21150,-66
2019-07-08 05:46:23,20.77,18.52,14.50,99.90,372694,79,21165,-66
2019-07-08 05:46:57,17.67,15.78,14.50,99.90,372760,79,21063,-66
2019-07-08 05:47:31,17.90,16.20,14.60,99.90,372683,79,21580,-67
2019-07-08 05:48:05,16.97,14.70,14.60,99.90,372734,79,21266,-67
2019-07-08 05:48:38,17.65,15.95,14.60,99.90,372746,79,21575,-67
2019-07-08 05:49:12,18.10,16.45,14.60,99.90,372704,79,21104,-68
2019-07-08 05:49:46,19.55,17.40,14.60,99.90,372816,79,21119,-68
2019-07-08 05:50:20,20.35,18.17,14.70,99.90,372740,79,21150,-68
2019-07-08 05:50:53,18.52,17.00,14.70,99.90,372814,79,21577,-67
2019-07-08 05:51:27,14.45,12.95,14.70,99.90,372738,79,21055,-67
2019-07-08 05:52:01,18.85,16.87,14.80,99.90,372760,79,22049,-67
2019-07-08 05:52:35,18.95,16.95,14.70,99.90,372707,79,21196,-67
2019-07-08 05:53:09,18.40,16.70,14.70,99.90,372756,79,21560,-67
2019-07-08 05:53:43,18.37,16.67,14.70,99.90,372756,79,21426,-67
2019-07-08 05:54:17,18.05,16.32,14.80,99.90,372706,79,21130,-66
2019-07-08 05:54:51,18.05,15.28,14.80,99.90,372809,79,21639,-66
2019-07-08 05:55:24,18.00,16.57,14.80,99.90,372701,79,21099,-67
2019-07-08 05:55:59,20.72,18.55,14.90,99.90,372816,79,21127,-66
2019-07-08 05:56:33,16.87,14.63,14.80,99.90,372808,79,21466,-67
2019-07-08 05:57:06,17.50,15.70,14.90,99.90,372810,79,21099,-66
2019-07-08 05:57:41,17.32,13.95,14.80,99.90,372800,79,21173,-66
2019-07-08 05:58:15,17.62,15.78,14.80,99.90,372802,79,21091,-67
2019-07-08 05:58:48,18.60,16.42,14.80,99.90,372885,79,21056,-67
2019-07-08 05:59:23,18.37,16.52,14.70,99.90,372604,79,21095,-68
2019-07-08 05:59:57,19.42,15.58,14.70,99.90,372826,79,21036,-67
2019-07-08 06:00:31,24.20,22.07,14.70,99.90,372825,79,21225,-68
2019-07-08 06:01:05,28.95,26.40,14.70,99.90,372779,79,21504,-68
2019-07-08 06:01:39,36.45,33.38,14.70,99.90,372825,79,21076,-68
2019-07-08 06:02:12,28.07,25.62,14.80,99.90,372701,79,21146,-68
2019-07-08 06:02:46,27.58,25.25,14.70,99.90,372892,79,21607,-67
2019-07-08 06:03:20,33.95,31.23,14.60,99.90,372694,79,21071,-67
2019-07-08 06:03:53,31.25,29.00,14.70,99.90,372846,79,21154,-68
2019-07-08 06:04:28,31.42,28.70,14.70,99.90,372565,79,21212,-68
2019-07-08 06:05:03,34.10,31.15,14.70,99.90,372874,79,21235,-68
2019-07-08 06:05:36,30.00,27.42,14.50,99.90,372696,79,21098,-67
2019-07-08 06:06:10,25.10,22.58,14.50,99.90,372852,79,21290,-68
2019-07-08 06:06:44,29.92,27.22,14.50,99.90,372729,79,21088,-67
2019-07-08 06:07:19,31.02,28.40,14.50,99.90,372795,79,21545,-67
2019-07-08 06:07:53,28.27,25.88,14.50,99.90,372756,79,21066,-67
2019-07-08 06:08:27,31.93,29.37,14.40,99.90,372802,79,21103,-67
2019-07-08 06:09:00,27.65,25.08,14.30,99.90,372699,79,21067,-66
2019-07-08 06:09:35,27.32,24.72,14.30,99.90,372775,79,21614,-66
2019-07-08 06:10:11,25.90,23.60,14.30,99.90,372701,79,21067,-67
2019-07-08 06:10:45,23.20,21.02,14.40,99.90,372895,79,21166,-67
2019-07-08 06:11:22,24.15,21.93,14.40,99.90,372665,79,21595,-66
2019-07-08 06:11:59,34.20,31.40,14.30,99.90,372857,79,21059,-67
2019-07-08 06:12:33,21.60,19.62,14.40,99.90,365821,80,21110,-67
2019-07-08 06:13:07,19.75,17.77,14.50,99.90,366058,80,21016,-67
2019-07-08 06:13:41,20.82,19.00,14.50,99.90,365891,80,21118,-67
2019-07-08 06:14:14,26.33,23.98,14.60,99.90,367309,79,21110,-67
2019-07-08 06:14:48,22.30,20.30,14.60,99.90,372668,79,21095,-67
2019-07-08 06:15:23,22.67,20.48,14.60,99.90,372868,79,21477,-67
2019-07-08 06:15:56,26.45,23.90,14.60,99.90,372718,79,21083,-67
2019-07-08 06:16:30,26.27,23.83,14.60,99.90,372880,79,21087,-67
2019-07-08 06:17:05,22.93,20.70,14.70,99.90,372790,79,21142,-67
2019-07-08 06:17:40,18.75,16.87,14.60,99.90,372796,79,21080,-68
2019-07-08 06:18:15,20.55,18.45,14.50,99.90,372831,79,21592,-67
2019-07-08 06:18:50,23.45,21.35,14.50,99.90,372805,79,21591,-67
2019-07-08 06:19:25,17.02,15.40,14.50,99.90,372688,79,21050,-67
2019-07-08 06:19:59,19.23,17.30,14.50,99.90,372870,79,21062,-67
2019-07-08 06:20:33,17.15,15.40,14.50,99.90,372679,79,21533,-67
2019-07-08 06:21:06,15.95,14.50,14.50,99.90,372847,79,21064,-67
2019-07-08 06:21:40,18.10,16.30,14.60,99.90,372648,79,21477,-67
2019-07-08 06:22:15,16.67,15.00,14.60,99.90,372865,79,21094,-67
2019-07-08 06:22:50,15.13,13.48,14.70,99.90,372721,79,21142,-67
2019-07-08 06:23:25,14.83,13.03,14.70,99.90,372787,79,21164,-67
2019-07-08 06:24:00,16.70,13.40,14.70,99.90,372729,79,21064,-67
2019-07-08 06:24:33,18.48,14.75,14.80,99.90,372777,79,21099,-66
2019-07-08 06:25:09,16.85,14.23,14.80,99.90,372599,79,21134,-66
2019-07-08 06:25:44,13.98,12.58,14.90,99.90,372787,79,21075,-66
2019-07-08 06:26:17,14.78,12.90,14.90,99.90,373504,78,21194,-67
2019-07-08 06:26:52,16.17,14.53,15.00,99.90,378893,78,21513,-66
2019-07-08 06:27:28,22.05,20.17,15.00,99.90,378984,78,21181,-66
2019-07-08 06:28:09,22.48,20.35,15.10,99.90,379067,78,21121,-67
2019-07-08 06:28:43,19.23,17.25,15.00,99.90,359077,82,21574,-67
2019-07-08 06:29:19,26.35,23.98,15.10,99.90,360162,82,21042,-67
2019-07-08 06:29:53,17.37,15.72,15.20,99.90,360066,82,21114,-67
2019-07-08 06:30:29,20.20,14.87,15.20,99.90,368570,78,21058,-66
2019-07-08 06:31:05,14.28,12.85,15.20,99.90,378949,78,21068,-67
2019-07-08 06:31:43,22.73,20.82,15.30,99.90,371841,79,21248,-67
2019-07-08 06:32:19,26.02,23.95,15.40,99.90,360142,82,21134,-67
2019-07-08 06:32:55,17.42,15.85,15.50,99.90,360196,82,21076,-67
2019-07-08 06:33:30,62.08,57.85,15.40,99.90,363372,80,21073,-66
2019-07-08 06:34:04,86.60,80.65,15.30,99.90,372597,78,21087,-66
2019-07-08 06:34:38,46.33,42.88,15.40,99.90,378916,78,21119,-66
2019-07-08 06:35:13,23.70,19.50,15.40,99.90,379027,78,21545,-67
2019-07-08 06:35:47,21.52,19.70,15.50,99.90,379006,78,21152,-66
2019-07-08 06:36:21,45.05,42.03,15.50,99.90,378967,78,21686,-67
2019-07-08 06:36:55,90.95,85.10,15.50,99.90,378993,78,21080,-66
2019-07-08 06:37:29,45.98,42.83,15.50,99.90,378972,78,21056,-66
2019-07-08 06:38:03,40.40,37.23,15.40,99.90,378985,78,21580,-66
2019-07-08 06:38:37,28.50,25.97,15.30,99.90,378955,78,21122,-67
2019-07-08 06:39:17,28.98,25.90,15.30,99.90,379005,78,21166,-67
2019-07-08 06:39:51,48.10,44.27,15.20,99.90,378205,76,21199,-67
2019-07-08 06:40:29,30.90,28.32,15.20,99.90,378989,78,21100,-67
2019-07-08 06:41:06,48.90,45.23,15.20,99.90,371896,79,21131,-66
2019-07-08 06:41:43,48.87,45.45,15.20,99.90,371687,79,21553,-67
2019-07-08 06:42:18,47.60,44.38,15.30,99.90,372019,79,21044,-67
2019-07-08 06:42:54,38.53,35.30,15.40,99.90,374977,78,21009,-66
2019-07-08 06:43:29,39.63,36.58,15.40,99.90,378946,78,21099,-66
2019-07-08 06:44:04,33.38,30.68,15.30,99.90,378934,78,21076,-66
2019-07-08 06:44:40,29.20,26.60,15.20,99.90,378959,78,21568,-66
2019-07-08 06:45:15,31.42,28.98,15.20,99.90,378878,78,21111,-67
2019-07-08 06:45:50,26.15,23.95,15.30,99.90,378930,78,21489,-68
2019-07-08 06:46:25,26.82,24.47,15.40,99.90,378963,78,21111,-66
2019-07-08 06:47:00,32.25,29.48,15.40,99.90,378984,78,21040,-68
2019-07-08 06:47:34,24.85,22.27,15.50,99.90,378924,78,21053,-67
2019-07-08 06:48:09,42.08,38.75,15.60,99.90,378998,78,21553,-67
2019-07-08 06:48:46,38.10,34.92,15.60,99.90,378957,78,21126,-67
2019-07-08 06:49:22,23.52,21.15,15.60,99.90,371928,79,21572,-66
2019-07-08 06:49:59,13.58,10.38,15.60,99.90,371926,79,21052,-68
2019-07-08 06:50:35,12.18,10.63,15.70,99.90,366030,80,21098,-67
2019-07-08 06:51:10,14.75,11.90,15.80,99.90,362870,80,21125,-67
2019-07-08 06:51:45,15.00,11.57,15.80,99.90,365931,80,21111,-67
2019-07-08 06:52:23,16.15,11.10,15.80,99.90,368742,79,21059,-66
2019-07-08 06:52:59,16.05,11.95,15.80,99.90,369292,79,21091,-67
2019-07-08 06:53:34,12.85,11.30,15.90,99.90,371769,79,21162,-67
2019-07-08 06:54:09,14.98,13.10,15.90,99.90,371967,79,21136,-66
2019-07-08 06:54:43,17.00,12.95,15.90,99.90,375624,78,21131,-66
2019-07-08 06:55:18,14.78,11.25,15.90,99.90,379021,78,21560,-67
2019-07-08 06:55:53,16.85,13.10,15.80,99.90,378941,78,21589,-67
2019-07-08 06:56:27,15.08,12.90,15.90,99.90,378879,78,21056,-67
2019-07-08 06:57:03,18.95,13.32,15.90,99.90,378969,78,21489,-66
2019-07-08 06:57:37,18.55,13.62,15.80,99.90,378952,78,21134,-67
2019-07-08 06:58:14,19.95,13.20,15.80,99.90,371903,78,21087,-66
2019-07-08 06:58:48,15.23,13.38,15.80,99.90,371879,79,21416,-67
2019-07-08 06:59:24,15.25,13.65,15.60,99.90,371946,79,21013,-68
2019-07-08 06:59:58,13.03,11.63,15.50,99.90,363120,81,21171,-67
2019-07-08 07:00:34,13.65,11.80,15.60,99.90,362165,80,21039,-67
2019-07-08 07:01:12,19.50,13.25,15.50,99.90,360089,82,21121,-68
2019-07-08 07:01:47,15.00,10.72,15.60,99.90,365743,79,21079,-68
2019-07-08 07:02:21,15.72,12.25,15.60,99.90,372003,79,21160,-68
2019-07-08 07:02:57,16.25,11.12,15.70,99.90,375143,78,21100,-68
2019-07-08 07:03:34,18.95,13.30,15.70,99.90,378843,78,21080,-67
2019-07-08 07:04:08,15.23,13.65,15.60,99.90,371264,79,21111,-68
2019-07-08 07:04:43,15.98,13.43,15.60,99.90,371854,79,21506,-67
2019-07-08 07:05:18,21.97,12.00,15.60,99.90,371903,79,21082,-67
2019-07-08 07:05:52,13.40,10.70,15.60,99.90,374544,78,21044,-67
2019-07-08 07:06:27,11.60,10.28,15.80,99.90,371957,79,21033,-68
2019-07-08 07:07:02,14.45,11.25,15.90,99.90,371917,79,21131,-68
2019-07-08 07:07:36,13.88,11.97,16.00,99.90,371968,79,21066,-67
2019-07-08 07:08:13,16.15,12.37,16.00,99.90,374426,78,21577,-67
2019-07-08 07:08:49,16.73,12.95,16.00,99.90,371898,79,21545,-67
2019-07-08 07:09:23,15.93,12.15,15.90,99.90,372034,79,21174,-67
2019-07-08 07:09:59,17.82,12.47,15.80,99.90,371922,79,21001,-67
2019-07-08 07:10:36,12.50,11.25,15.90,99.90,374739,78,21556,-66
2019-07-08 07:11:12,17.73,12.58,16.00,99.90,378873,78,21127,-67
2019-07-08 07:11:47,15.18,13.43,16.10,99.90,378879,78,21134,-67
2019-07-08 07:12:22,15.75,11.80,15.80,99.90,379062,78,21461,-67
2019-07-08 07:12:57,18.25,13.72,15.80,99.90,378779,78,21049,-67
2019-07-08 07:13:33,17.32,13.75,15.90,99.90,379084,78,21052,-68
2019-07-08 07:14:10,18.92,13.68,15.80,99.90,371839,79,21115,-68
2019-07-08 07:14:45,13.98,12.35,15.80,99.90,371909,79,21564,-67
2019-07-08 07:15:21,16.80,12.18,15.70,99.90,372106,79,21116,-67
2019-07-08 07:15:56,15.03,12.07,15.80,99.90,375142,78,21181,-66
2019-07-08 07:16:33,14.20,12.70,15.90,99.90,379002,78,21134,-67
2019-07-08 07:17:09,15.53,12.70,15.90,99.90,378989,78,21127,-67
2019-07-08 07:17:44,16.00,13.18,15.70,99.90,378927,78,21001,-67
2019-07-08 07:18:20,19.50,15.68,15.60,99.90,379060,78,21110,-67
2019-07-08 07:18:55,15.00,13.50,15.70,99.90,378894,78,21565,-67
2019-07-08 07:19:31,19.57,14.38,15.60,99.90,378994,78,21056,-67
2019-07-08 07:20:06,20.32,13.62,15.70,99.90,378960,78,21079,-67
2019-07-08 07:20:44,16.77,14.33,15.60,99.90,378874,78,21130,-67
2019-07-08 07:21:21,16.97,14.15,15.70,99.90,379010,78,21119,-67
2019-07-08 07:21:58,16.60,13.62,15.70,99.90,378775,78,21082,-68
2019-07-08 07:22:34,17.75,14.45,15.80,99.90,378886,78,21596,-68
2019-07-08 07:23:14,18.23,13.50,15.90,99.90,371895,79,21473,-67
2019-07-08 07:23:49,20.10,12.90,15.90,99.90,372109,79,21092,-68
2019-07-08 07:24:24,15.15,11.53,16.00,99.90,371927,79,21997,-66
2019-07-08 07:24:59,14.10,10.88,16.00,99.90,375488,78,21068,-66
2019-07-08 07:25:33,14.30,11.08,16.20,99.90,371959,79,21021,-67
2019-07-08 07:26:08,13.65,11.18,16.20,99.90,371978,79,21175,-67
2019-07-08 07:26:43,13.03,11.20,16.30,99.90,371789,79,21087,-68
2019-07-08 07:27:17,12.45,11.10,16.40,99.90,367906,79,21513,-67
2019-07-08 07:27:52,15.88,11.80,16.50,99.90,371812,79,21009,-67
2019-07-08 07:28:27,11.50,9.78,16.60,99.90,370775,79,21554,-67
2019-07-08 07:29:02,15.68,11.35,16.70,99.90,372697,78,21123,-68
2019-07-08 07:29:37,14.05,9.95,16.80,99.90,378346,78,21142,-67
2019-07-08 07:30:13,12.68,11.20,16.90,99.90,378246,78,21497,-67
2019-07-08 07:30:48,16.60,11.40,16.80,99.90,378186,78,21035,-68
2019-07-08 07:31:25,14.50,11.05,16.90,99.90,378269,78,21102,-68
2019-07-08 07:32:02,11.73,10.53,17.00,99.90,370750,79,21640,-68
2019-07-08 07:32:37,13.03,10.28,16.90,99.90,364649,81,21118,-68
2019-07-08 07:33:13,14.60,10.78,16.90,99.90,364709,81,21567,-67
2019-07-08 07:33:48,11.83,9.43,16.90,99.90,367989,79,21234,-66
2019-07-08 07:34:23,15.63,10.98,17.00,99.90,374528,78,21014,-68
2019-07-08 07:34:58,13.38,11.40,16.90,99.90,378215,78,21052,-66
2019-07-08 07:35:33,13.43,11.88,16.70,99.90,378374,78,21110,-66
2019-07-08 07:36:08,22.30,12.58,16.60,99.90,378101,78,21501,-67
2019-07-08 07:36:43,14.15,12.75,16.30,99.90,378214,78,21107,-67
2019-07-08 07:37:18,15.03,11.33,16.20,99.90,374098,78,21172,-66
2019-07-08 07:37:53,13.28,11.03,16.20,99.90,365260,79,21183,-66
2019-07-08 07:38:29,12.68,10.75,16.20,99.90,374854,78,21118,-66
2019-07-08 07:39:23,14.47,11.97,16.20,99.90,378109,78,21169,-68
2019-07-08 07:39:57,16.73,11.93,16.10,99.90,376432,78,21507,-67
2019-07-08 07:40:32,16.62,12.90,16.00,99.90,376954,78,21050,-67
2019-07-08 07:41:08,13.32,11.30,16.00,99.90,376839,78,21069,-67
2019-07-08 07:41:42,15.35,13.03,16.00,99.90,377199,78,21621,-67
2019-07-08 07:42:26,13.90,11.95,16.00,99.90,378247,78,21021,-68
2019-07-08 07:43:01,14.35,12.50,15.90,99.90,376824,78,21191,-67
2019-07-08 07:43:42,14.53,10.98,15.90,99.90,376791,78,21092,-68
2019-07-08 07:44:21,22.37,13.08,15.90,99.90,358886,82,21114,-67
2019-07-08 07:44:55,13.43,12.00,15.90,99.90,358727,82,21082,-67
2019-07-08 07:45:30,15.10,12.70,15.90,99.90,358930,82,21046,-67
2019-07-08 07:46:11,16.05,12.20,16.00,99.90,365938,79,21052,-67
2019-07-08 07:46:52,16.25,13.15,15.90,99.90,373442,78,21440,-67
2019-07-08 07:47:28,13.22,11.60,15.90,99.90,370692,79,21131,-67
2019-07-08 07:48:03,14.07,11.10,16.00,99.90,370708,79,21140,-67
2019-07-08 07:48:43,12.60,10.10,16.00,99.90,370782,79,21197,-67
2019-07-08 07:49:23,14.28,10.50,16.10,99.90,364705,81,21607,-67
2019-07-08 07:50:00,13.90,10.65,16.20,99.90,363741,81,21075,-67
2019-07-08 07:50:38,13.05,11.57,16.30,99.90,364863,81,21450,-67
2019-07-08 07:51:14,13.45,11.65,16.20,99.90,369204,79,21509,-67
2019-07-08 07:51:51,14.60,10.78,16.10,99.90,376363,78,21056,-66
2019-07-08 07:52:32,13.30,11.25,16.10,99.90,377996,78,21226,-67
2019-07-08 07:53:14,17.30,10.53,16.00,99.90,371904,79,21604,-67
2019-07-08 07:54:01,14.78,10.28,16.00,99.90,366402,79,21154,-67
2019-07-08 07:54:48,12.82,10.18,16.20,99.90,360057,82,21654,-67
2019-07-08 07:55:26,15.15,10.82,16.10,99.90,352840,83,21100,-67
2019-07-08 07:56:12,13.45,9.88,16.10,99.90,342590,86,21072,-67
2019-07-08 07:57:11,13.80,9.88,16.00,99.90,353270,83,21132,-67
2019-07-08 07:58:05,14.78,10.63,16.20,99.90,361758,79,21149,-66
2019-07-08 07:58:41,11.43,10.10,16.20,99.90,357025,82,21519,-67
2019-07-08 07:59:22,13.65,10.63,16.20,99.90,353340,83,21089,-67
2019-07-08 07:59:59,13.48,10.20,16.10,99.90,351540,84,21754,-68
2019-07-08 08:00:43,12.40,9.48,16.00,99.90,366155,80,21653,-68
2019-07-08 08:01:28,14.10,10.70,16.10,99.90,368594,80,21061,-67
2019-07-08 08:02:01,12.80,10.53,16.30,99.90,364338,81,21072,-67
2019-07-08 08:02:38,14.83,10.40,16.40,99.90,358908,82,21051,-67
2019-07-08 08:03:17,17.00,10.35,16.40,99.90,353443,83,21022,-67
2019-07-08 08:03:50,14.45,9.90,16.50,99.90,360641,81,21552,-67
2019-07-08 08:04:25,11.97,9.53,16.70,99.90,366271,79,21505,-67
2019-07-08 08:04:59,16.45,10.88,16.80,99.90,373063,78,21140,-67
2019-07-08 08:05:33,16.32,10.40,16.80,99.90,378168,78,21103,-67
2019-07-08 08:06:11,16.17,11.50,16.80,99.90,378315,78,21060,-68
2019-07-08 08:06:46,13.13,10.05,16.80,99.90,376934,78,21034,-67
2019-07-08 08:07:20,13.75,11.33,16.80,99.90,376918,78,21036,-68
2019-07-08 08:07:55,15.48,11.40,16.90,99.90,376885,78,21481,-67
2019-07-08 08:08:29,15.75,11.48,16.80,99.90,377410,78,21026,-67
2019-07-08 08:09:04,17.00,12.00,16.60,99.90,378329,78,21123,-67
2019-07-08 08:09:39,13.15,10.82,16.60,99.90,378251,78,21557,-67
2019-07-08 08:10:14,16.65,11.35,16.70,99.90,378327,78,21112,-67
2019-07-08 08:10:48,13.05,10.58,16.80,99.90,378331,78,21513,-68
2019-07-08 08:11:24,12.05,10.00,17.00,99.90,378241,78,21548,-67
2019-07-08 08:12:00,12.40,9.08,17.00,99.90,378262,78,21193,-68
2019-07-08 08:12:35,16.00,14.35,17.00,99.90,378261,78,21064,-68
2019-07-08 08:13:10,21.75,19.90,17.20,99.90,378216,78,21719,-68
2019-07-08 08:13:44,19.20,17.62,17.20,99.90,378175,78,21107,-69
2019-07-08 08:14:19,15.30,9.73,17.20,99.90,378276,78,21044,-67
2019-07-08 08:14:53,13.40,12.30,17.20,99.90,378281,78,21076,-68
2019-07-08 08:15:27,11.88,10.58,17.30,99.90,378232,78,21260,-68
2019-07-08 08:16:01,11.93,10.40,17.40,99.90,376841,78,21026,-68
2019-07-08 08:16:35,10.38,9.30,17.30,99.90,376686,78,21491,-68
2019-07-08 08:17:11,14.13,11.18,17.50,99.90,376948,78,21416,-68
2019-07-08 08:17:46,14.95,13.43,17.50,99.90,377167,78,21030,-68
2019-07-08 08:18:21,19.05,17.55,17.60,99.90,378307,78,21110,-67
2019-07-08 08:19:01,16.42,14.90,17.80,99.90,378185,78,21462,-68
2019-07-08 08:19:37,27.60,25.25,17.80,99.90,370624,79,21108,-67
2019-07-08 08:20:14,21.07,19.15,17.80,99.90,370575,79,21470,-68
2019-07-08 08:20:53,12.78,11.40,17.70,99.90,370678,79,21061,-69
2019-07-08 08:21:28,13.90,12.55,17.80,99.90,364873,79,21528,-68
2019-07-08 08:22:03,14.63,12.05,17.80,99.90,364755,81,21052,-69
2019-07-08 08:22:38,18.67,16.65,17.90,99.90,364768,81,21114,-67
2019-07-08 08:23:11,13.90,12.40,18.00,99.90,370281,78,21020,-67
2019-07-08 08:23:46,13.35,11.88,17.90,99.90,378181,78,21565,-67
2019-07-08 08:24:21,17.65,16.25,17.90,99.90,370779,79,21556,-67
2019-07-08 08:24:55,24.02,21.75,17.80,99.90,370743,79,21446,-67
2019-07-08 08:25:29,17.45,15.85,17.90,99.90,370645,79,21538,-67
2019-07-08 08:26:04,13.65,12.45,18.00,99.90,373140,78,21107,-68
2019-07-08 08:26:39,15.30,13.80,18.10,99.90,378216,78,21117,-68
2019-07-08 08:27:14,17.75,16.25,18.20,99.90,378260,78,21078,-68
2019-07-08 08:27:50,21.60,19.77,18.10,99.90,376859,78,21460,-67
2019-07-08 08:28:26,19.80,17.90,18.30,99.90,376803,78,20998,-67
2019-07-08 08:29:04,22.80,20.62,18.40,99.90,376911,78,21109,-68
2019-07-08 08:29:40,14.83,12.70,18.50,99.90,377421,78,21156,-68
2019-07-08 08:30:17,19.30,17.40,18.40,99.90,378323,78,21036,-67
2019-07-08 08:30:56,19.67,17.90,18.40,99.90,370816,79,21045,-67
2019-07-08 08:31:33,15.28,13.88,18.50,99.90,370687,79,21065,-67
2019-07-08 08:32:10,10.93,9.43,18.70,99.90,370715,79,21126,-68
2019-07-08 08:32:45,105.83,99.15,18.70,99.90,370705,79,21076,-67
2019-07-08 08:33:19,341.60,322.15,18.90,99.90,376006,78,21117,-67
2019-07-08 08:33:56,191.05,180.10,18.80,99.90,378205,78,21024,-68
2019-07-08 08:34:32,41.60,38.48,18.70,99.90,378185,78,21060,-68
2019-07-08 08:35:14,42.70,39.60,18.60,99.90,378317,78,21123,-67
2019-07-08 08:35:49,39.00,36.25,18.60,99.90,370716,79,21656,-67
2019-07-08 08:36:28,45.15,41.85,18.60,99.90,370818,79,20990,-67
2019-07-08 08:37:06,34.25,31.90,18.40,99.90,370731,79,21025,-67
2019-07-08 08:37:43,28.83,26.48,18.50,99.90,377286,78,21149,-67
2019-07-08 08:38:22,30.37,27.87,18.40,99.90,370684,79,21044,-67
2019-07-08 08:38:59,39.50,36.90,18.20,99.90,364444,81,21111,-68
2019-07-08 08:39:34,32.78,30.35,18.30,99.90,358843,82,21113,-69
2019-07-08 08:40:12,61.20,57.08,18.10,99.90,357190,82,21157,-67
2019-07-08 08:40:48,61.08,57.03,18.00,99.90,362169,81,21415,-68
2019-07-08 08:41:23,64.47,60.33,17.90,99.90,368237,79,21048,-67
2019-07-08 08:41:59,46.40,43.17,17.70,99.90,374033,78,21557,-68
2019-07-08 08:42:34,64.53,60.30,17.80,99.90,370719,79,21483,-67
2019-07-08 08:43:11,73.10,68.67,17.90,99.90,370819,79,21202,-69
2019-07-08 08:43:48,50.08,46.70,18.00,99.90,364674,81,21103,-69
2019-07-08 08:44:27,140.65,132.43,18.10,99.90,368043,79,21052,-68
2019-07-08 08:45:01,64.62,60.33,18.20,99.90,370508,79,21037,-69
2019-07-08 08:45:37,229.95,216.75,18.40,99.90,373819,78,21171,-69
2019-07-08 08:46:14,173.10,162.25,18.50,99.90,376891,78,21110,-68
2019-07-08 08:46:52,51.85,48.33,18.70,99.90,364630,81,21103,-68
2019-07-08 08:47:29,237.42,224.12,18.60,99.90,364655,81,21068,-68
2019-07-08 08:48:06,215.22,202.70,18.60,99.90,353342,83,21519,-67
2019-07-08 08:48:44,218.57,205.98,18.70,99.90,355803,82,21668,-69
2019-07-08 08:49:21,166.62,156.45,18.60,99.90,353330,83,21179,-68
2019-07-08 08:49:57,264.88,249.58,18.40,99.90,361594,81,21118,-68
2019-07-08 08:50:36,137.90,129.57,18.50,99.90,368619,79,21527,-68
2019-07-08 08:51:12,176.55,166.35,18.70,99.90,363048,81,21092,-72
2019-07-08 08:51:51,266.25,251.02,18.80,99.90,358719,82,21537,-68
2019-07-08 08:52:25,329.90,310.88,19.00,99.90,353355,83,21150,-68
2019-07-08 08:53:04,317.57,298.80,19.00,99.90,360117,81,21241,-67
2019-07-08 08:53:43,61.83,58.17,19.00,99.90,359113,82,21567,-68
2019-07-08 08:54:22,227.28,214.45,18.70,99.90,362752,81,21271,-68
2019-07-08 08:55:00,209.37,197.20,18.60,99.90,353234,83,21192,-68
2019-07-08 08:55:37,256.93,241.78,18.70,99.90,352610,83,21142,-68
2019-07-08 08:56:12,150.62,141.80,19.00,99.90,353459,83,21131,-68
2019-07-08 08:56:48,84.35,78.95,19.10,99.90,364044,79,21302,-68
2019-07-08 08:57:27,100.22,94.15,19.20,99.90,374840,78,21057,-68
2019-07-08 08:58:10,103.53,97.42,19.30,99.90,376749,78,21562,-69
2019-07-08 08:58:50,28.07,25.62,19.20,99.90,364566,81,21067,-68
2019-07-08 08:59:28,74.47,69.67,18.80,99.90,358878,82,21527,-68
2019-07-08 09:00:05,33.20,30.97,18.60,99.90,353224,82,21544,-68
2019-07-08 09:00:44,148.72,139.92,18.70,99.90,352003,83,21179,-68
2019-07-08 09:01:20,100.53,94.13,18.80,99.90,357614,82,21047,-68
2019-07-08 09:01:55,41.40,38.58,18.60,99.90,358905,82,21097,-68
2019-07-08 09:02:31,36.75,34.13,18.30,99.90,362200,81,21598,-68
2019-07-08 09:03:07,150.50,141.68,18.10,99.90,364536,79,21197,-67
2019-07-08 09:03:45,142.37,133.90,18.10,99.90,370716,79,21064,-67
2019-07-08 09:04:20,125.55,118.28,18.30,99.90,370517,79,21112,-68
2019-07-08 09:04:58,92.80,87.37,18.40,99.90,374153,78,21092,-68
2019-07-08 09:05:33,155.90,146.80,18.50,99.90,376969,78,21128,-68
2019-07-08 09:06:08,232.80,219.53,18.80,99.90,370610,79,21577,-68
2019-07-08 09:06:44,176.10,165.90,19.00,99.90,364762,81,21036,-68
2019-07-08 09:07:20,254.07,239.38,19.00,99.90,364752,81,21121,-69
2019-07-08 09:07:56,254.20,239.63,18.80,99.90,367048,79,21111,-69
2019-07-08 09:08:34,259.00,243.52,18.90,99.90,374282,78,21045,-67
2019-07-08 09:09:10,38.53,35.73,18.90,99.90,378208,78,21185,-71
2019-07-08 09:09:47,141.92,133.70,18.70,99.90,378139,78,21119,-69
2019-07-08 09:10:25,282.60,266.30,18.70,99.90,378283,78,21103,-69
2019-07-08 09:11:01,297.35,280.30,18.80,99.90,364750,80,21123,-68
2019-07-08 09:11:36,303.60,286.18,18.70,99.90,359020,82,21071,-69
2019-07-08 09:12:12,217.95,205.50,18.80,99.90,358981,82,21164,-68
2019-07-08 09:12:50,99.40,93.30,18.80,99.90,364916,79,21035,-69
2019-07-08 09:13:28,273.45,257.77,18.70,99.90,361876,81,21536,-68
2019-07-08 09:14:04,256.65,242.03,18.80,99.90,353279,83,21873,-68
2019-07-08 09:14:41,75.40,71.02,18.90,99.90,342465,86,21064,-67
2019-07-08 09:15:16,61.75,58.00,19.00,99.90,349455,83,21506,-67
2019-07-08 09:15:55,167.30,157.65,19.00,99.90,359590,81,21621,-67
2019-07-08 09:16:32,243.20,229.15,18.80,99.90,373579,78,21001,-68
2019-07-08 09:17:10,223.85,211.47,18.80,99.90,378244,78,21053,-67
2019-07-08 09:17:47,149.07,140.55,18.80,99.90,378126,78,21044,-67
2019-07-08 09:18:21,273.15,257.48,18.80,99.90,370766,79,21566,-68
2019-07-08 09:18:57,52.20,48.83,18.70,99.90,370709,79,21536,-67
2019-07-08 09:19:31,33.92,31.48,18.80,99.90,370816,79,21147,-67
2019-07-08 09:20:08,43.42,39.42,18.90,99.90,370686,79,21096,-68
2019-07-08 09:20:47,209.83,196.25,19.10,99.90,370745,79,21206,-68
2019-07-08 09:21:24,90.72,84.80,19.10,99.90,368097,79,21163,-67
2019-07-08 09:22:00,143.72,134.75,19.30,99.90,364650,81,21043,-69
2019-07-08 09:22:35,123.92,115.95,19.30,99.90,364785,81,21481,-67
2019-07-08 09:23:10,112.12,105.40,19.20,99.90,368492,79,21149,-68
2019-07-08 09:23:50,288.05,270.80,19.40,99.90,374388,78,21131,-67
2019-07-08 09:24:26,178.95,168.02,19.50,99.90,370811,79,21577,-67
2019-07-08 09:25:01,119.77,112.20,19.50,99.90,370731,79,21498,-67
2019-07-08 09:25:41,153.62,144.28,19.20,99.90,370828,79,21029,-67
2019-07-08 09:26:16,242.75,227.32,19.30,99.90,367027,79,21572,-67
2019-07-08 09:26:54,417.83,392.07,19.50,99.90,370688,79,21037,-68
2019-07-08 09:27:31,428.62,402.73,19.50,99.90,364815,81,21035,-67
2019-07-08 09:28:08,147.17,138.40,19.40,99.90,361613,81,21047,-68
2019-07-08 09:28:46,216.53,203.22,19.30,99.90,364831,81,21121,-68
2019-07-08 09:29:21,207.90,194.52,19.20,99.90,368075,79,21181,-69
2019-07-08 09:29:56,348.38,326.25,19.40,99.90,374011,78,21080,-68
2019-07-08 09:30:36,102.53,96.05,19.50,99.90,376778,78,21151,-69
2019-07-08 09:31:11,231.50,217.03,19.40,99.90,364913,81,21044,-68
2019-07-08 09:31:48,162.77,152.97,19.50,99.90,366311,80,21134,-68
2019-07-08 09:32:22,428.92,402.60,19.50,99.90,360834,82,21535,-68
2019-07-08 09:32:59,326.23,306.80,19.50,99.90,366458,79,21150,-67
2019-07-08 09:33:35,401.30,377.20,19.70,99.90,372741,79,21008,-67
2019-07-08 09:34:12,168.22,157.50,19.70,99.90,375442,78,21213,-68
2019-07-08 09:34:50,421.18,395.33,19.80,99.90,372262,79,21021,-68
2019-07-08 09:35:26,340.52,320.05,19.80,99.90,365557,80,21076,-68
2019-07-08 09:36:02,303.85,285.57,19.60,99.90,366342,80,21127,-69
2019-07-08 09:36:37,217.85,204.57,19.50,99.90,370336,79,21039,-69
2019-07-08 09:37:13,291.05,272.85,19.30,99.90,375655,78,21556,-67
2019-07-08 09:37:49,167.87,158.10,19.00,99.90,378775,78,21116,-68
2019-07-08 09:38:23,107.65,101.40,18.90,99.90,372721,79,21072,-68
2019-07-08 09:39:00,341.52,320.12,19.00,99.90,372543,79,21509,-67
2019-07-08 09:39:34,369.35,346.85,18.90,99.90,366669,80,21104,-68
2019-07-08 09:40:09,447.05,419.07,18.70,99.90,368980,79,21144,-68
2019-07-08 09:40:45,445.45,417.72,18.60,99.90,372688,79,21564,-69
2019-07-08 09:41:23,415.75,390.57,18.60,99.90,374907,78,21092,-67
2019-07-08 09:41:57,311.82,292.37,18.60,99.90,372412,79,21435,-67
2019-07-08 09:42:32,498.37,467.95,18.60,99.90,372689,79,21048,-67
2019-07-08 09:43:08,457.32,429.27,18.60,99.90,372541,79,22302,-68
2019-07-08 09:43:46,112.42,105.60,18.60,99.90,368905,79,21122,-69
2019-07-08 09:44:23,267.10,250.10,18.50,99.90,366564,80,21580,-68
2019-07-08 09:44:59,178.68,167.57,18.70,99.90,366505,80,21283,-68
2019-07-08 09:45:48,90.92,85.35,18.90,99.90,364247,80,21026,-68
2019-07-08 09:46:27,434.93,408.23,19.10,99.90,354819,83,21172,-68
2019-07-08 09:47:03,472.23,443.02,19.20,99.90,349032,84,21514,-68
2019-07-08 09:47:39,504.77,473.45,19.20,99.90,349426,84,21162,-68
2019-07-08 09:48:16,339.80,319.02,19.30,99.90,360358,82,21190,-68
2019-07-08 09:48:51,203.80,191.82,19.40,99.90,363804,80,21167,-67
2019-07-08 09:49:28,113.35,106.37,19.20,99.90,370059,79,21051,-67
2019-07-08 09:50:06,403.15,377.90,19.00,99.90,369769,79,21068,-67
2019-07-08 09:50:42,487.85,457.02,19.00,99.90,372675,79,21095,-67
2019-07-08 09:51:18,333.75,312.93,19.20,99.90,372657,79,21092,-67
2019-07-08 09:51:57,107.52,100.62,19.30,99.90,376374,78,21631,-68
2019-07-08 09:52:34,119.62,112.57,19.40,99.90,372667,79,21044,-68
2019-07-08 09:53:14,239.08,225.47,19.60,99.90,366550,80,21068,-67
2019-07-08 09:53:54,98.62,92.62,19.70,99.90,366595,80,21102,-67
2019-07-08 09:54:30,115.57,109.03,19.70,99.90,365769,80,21019,-67
2019-07-08 09:55:07,119.77,112.75,20.00,99.90,372034,79,21174,-68
2019-07-08 09:55:44,94.83,89.07,20.10,99.90,366578,80,21056,-70
2019-07-08 09:56:21,94.62,89.28,20.10,99.90,370138,79,21112,-67
2019-07-08 09:56:55,164.67,155.10,20.10,99.90,372643,79,21032,-68
2019-07-08 09:57:35,145.10,136.90,20.20,99.90,375499,78,21147,-68
2019-07-08 09:58:13,28.20,26.10,20.20,99.90,372713,79,21193,-68
2019-07-08 09:59:05,18.90,17.40,20.00,99.90,372700,79,21556,-68
2019-07-08 09:59:43,21.65,19.87,19.50,99.90,368383,78,21102,-69
2019-07-08 10:00:23,26.07,24.12,19.40,99.90,372653,79,21127,-67
2019-07-08 10:01:00,271.32,254.60,19.40,99.90,371821,79,21044,-67
2019-07-08 10:01:41,164.00,154.03,19.60,99.90,366544,80,21044,-68
2019-07-08 10:02:18,375.80,353.45,19.70,99.90,366554,80,21055,-67
2019-07-08 10:02:53,43.48,40.60,19.60,99.90,365437,80,21013,-68
2019-07-08 10:03:29,254.68,239.25,19.60,99.90,364066,80,21125,-68
2019-07-08 10:04:06,105.85,99.62,19.60,99.90,366620,80,21040,-68
2019-07-08 10:04:43,167.15,157.20,19.30,99.90,368989,79,21139,-66
2019-07-08 10:05:20,189.87,178.18,19.30,99.90,369615,79,21199,-67
2019-07-08 10:05:55,70.87,66.35,19.40,99.90,372675,79,21099,-68
2019-07-08 10:06:32,43.13,40.23,19.50,99.90,372701,79,21091,-67
2019-07-08 10:07:07,57.30,53.52,19.70,99.90,370689,79,21169,-67
2019-07-08 10:07:42,140.05,132.05,19.50,99.90,372699,79,21098,-67
2019-07-08 10:08:20,150.55,141.85,19.60,99.90,372424,79,21541,-67
2019-07-08 10:08:59,157.00,148.10,19.80,99.90,376370,78,21033,-67
2019-07-08 10:09:36,109.70,103.35,19.80,99.90,379091,78,21537,-68
2019-07-08 10:10:14,30.60,28.32,19.70,99.90,372608,79,21154,-67
2019-07-08 10:10:51,407.32,382.17,19.60,99.90,372582,79,21158,-67
2019-07-08 10:11:31,135.07,126.62,19.60,99.90,372636,79,21037,-67
2019-07-08 10:12:06,43.48,40.43,19.40,99.90,372553,79,21458,-67
2019-07-08 10:12:42,55.43,51.88,19.50,99.90,372702,79,21481,-68
2019-07-08 10:13:17,48.08,44.95,19.70,99.90,372655,79,21033,-67
2019-07-08 10:13:53,40.60,37.93,19.60,99.90,375750,78,21127,-64
2019-07-08 10:14:31,43.85,41.13,19.50,99.90,379033,78,21091,-68
2019-07-08 10:15:10,55.55,51.77,19.50,99.90,372467,79,21115,-68
2019-07-08 10:15:46,58.90,55.33,19.60,99.90,372677,79,21467,-67
2019-07-08 10:16:23,60.10,55.98,19.70,99.90,372692,79,21092,-68
2019-07-08 10:17:02,110.60,103.65,19.50,99.90,376788,78,21012,-68
2019-07-08 10:17:40,45.67,42.53,19.40,99.90,372640,79,21009,-68
2019-07-08 10:18:21,41.15,38.35,19.20,99.90,366413,80,21627,-67
2019-07-08 10:18:57,117.62,110.63,19.20,99.90,354891,83,21491,-67
2019-07-08 10:19:33,117.95,111.05,18.90,99.90,354582,83,21045,-69
2019-07-08 10:20:11,122.65,115.37,18.70,99.90,359560,82,21527,-69
2019-07-08 10:20:47,135.60,127.62,18.60,99.90,367756,79,21046,-68
2019-07-08 10:21:26,125.35,118.20,18.70,99.90,376441,78,21028,-68
2019-07-08 10:22:02,86.42,81.30,18.90,99.90,372645,79,21122,-67
2019-07-08 10:22:39,77.45,72.55,18.90,99.90,372687,79,21142,-67
2019-07-08 10:23:15,62.13,58.00,18.90,99.90,372603,79,21175,-68
2019-07-08 10:23:52,109.00,102.55,19.00,99.90,376882,78,21482,-68
2019-07-08 10:24:31,130.95,123.35,19.10,99.90,378759,78,21050,-69
2019-07-08 10:25:06,97.42,91.82,19.20,99.90,378826,78,21049,-67
2019-07-08 10:25:44,92.92,87.45,19.00,99.90,378940,78,21034,-68
2019-07-08 10:26:25,124.70,117.40,19.10,99.90,366510,80,21157,-68
2019-07-08 10:27:01,95.85,90.17,19.10,99.90,365964,80,21079,-68
2019-07-08 10:27:41,75.75,70.75,19.20,99.90,360800,82,21130,-67
2019-07-08 10:28:19,72.97,68.72,19.10,99.90,363020,80,21137,-68
2019-07-08 10:28:55,89.95,84.77,19.20,99.90,360433,82,21097,-68
2019-07-08 10:29:32,78.78,74.03,19.40,99.90,364643,80,21020,-68
2019-07-08 10:30:09,64.60,60.58,19.60,99.90,370018,79,21177,-68
2019-07-08 10:30:45,46.23,43.33,19.70,99.90,369918,79,21051,-67
2019-07-08 10:31:22,20.72,19.12,19.80,99.90,372510,79,21158,-67
2019-07-08 10:31:59,124.62,117.47,19.90,99.90,372644,79,21084,-69
2019-07-08 10:32:34,164.35,155.12,19.90,99.90,375977,78,21101,-67
2019-07-08 10:33:16,125.70,118.57,19.90,99.90,371543,79,21072,-68
2019-07-08 10:33:53,128.18,120.72,19.80,99.90,370806,79,21130,-68
2019-07-08 10:34:30,131.05,123.75,19.90,99.90,364732,81,21130,-68
2019-07-08 10:35:08,164.60,154.40,19.90,99.90,369571,79,21154,-67
2019-07-08 10:35:44,440.40,413.93,19.80,99.90,370761,79,21142,-68
2019-07-08 10:36:19,563.10,528.27,20.00,99.90,370713,79,21103,-69
2019-07-08 10:36:57,542.65,508.48,20.00,99.90,370764,79,21635,-67
2019-07-08 10:37:32,491.23,460.87,19.90,99.90,375424,78,21103,-67
2019-07-08 10:38:11,537.05,503.00,20.20,99.90,378295,78,21165,-71
2019-07-08 10:38:49,516.45,484.75,20.20,99.90,376753,78,21124,-68
2019-07-08 10:39:25,661.47,616.00,19.90,99.90,376850,78,22056,-67
2019-07-08 10:40:01,535.60,501.87,19.70,99.90,376917,78,21030,-67
2019-07-08 10:40:37,511.30,479.98,19.70,99.90,377618,78,21034,-68
2019-07-08 10:41:12,771.72,713.67,19.80,99.90,378233,78,21114,-67
2019-07-08 10:41:47,745.85,689.78,19.90,99.90,378217,78,21064,-67
2019-07-08 10:42:25,803.85,739.67,19.60,99.90,378270,78,21158,-69
2019-07-08 10:43:03,760.92,703.23,19.60,99.90,378309,78,21122,-68
2019-07-08 10:43:38,768.08,709.22,19.60,99.90,378186,78,21189,-68
2019-07-08 10:44:15,814.67,750.42,19.50,99.90,378282,78,21119,-68
2019-07-08 10:44:53,673.42,626.42,19.60,99.90,378242,78,21190,-70
2019-07-08 10:45:28,739.80,684.05,19.80,99.90,370803,79,21540,-69
2019-07-08 10:46:04,538.00,504.05,19.60,99.90,370790,79,21125,-67
2019-07-08 10:46:39,522.40,489.67,19.60,99.90,370773,79,21537,-67
2019-07-08 10:47:14,511.92,479.85,19.40,99.90,375017,78,21029,-67
2019-07-08 10:47:54,515.90,483.48,19.40,99.90,378294,78,21077,-67
2019-07-08 10:48:34,748.58,691.85,19.60,99.90,364972,81,21099,-68
2019-07-08 10:49:11,504.55,472.52,19.70,99.90,359007,82,21098,-68
2019-07-08 10:49:51,519.00,486.95,20.00,99.90,353332,83,21120,-71
2019-07-08 10:50:28,670.95,623.08,20.00,99.90,353274,83,21700,-68
2019-07-08 10:51:04,585.75,547.42,20.00,99.90,351740,83,21116,-68
2019-07-08 10:51:40,808.47,746.55,19.70,99.90,353089,83,21149,-69
2019-07-08 10:52:17,739.35,683.90,19.60,99.90,359045,81,21523,-68
2019-07-08 10:52:50,815.08,750.70,19.60,99.90,365361,79,21142,-68
2019-07-08 10:53:27,628.08,586.42,19.60,99.90,370666,79,21577,-68
2019-07-08 10:54:03,685.87,637.52,19.80,99.90,370603,79,21148,-67
2019-07-08 10:54:39,714.48,663.37,20.00,99.90,372846,78,21100,-67
2019-07-08 10:55:14,665.95,619.83,20.20,99.90,370706,79,21648,-67
2019-07-08 10:55:48,666.50,619.42,20.10,99.90,370542,79,21061,-66
2019-07-08 10:56:23,688.08,640.08,20.20,99.90,370736,79,21049,-67
2019-07-08 10:56:57,643.27,599.60,20.30,99.90,373768,78,21187,-67
2019-07-08 10:57:32,719.83,667.60,20.20,99.90,378148,78,21253,-67
2019-07-08 10:58:08,723.62,671.83,20.20,99.90,378255,78,21203,-67
2019-07-08 10:58:42,669.83,623.58,20.20,99.90,378232,78,21559,-67
2019-07-08 10:59:17,639.10,595.73,20.20,99.90,378246,78,21107,-67
2019-07-08 10:59:52,714.97,663.70,20.20,99.90,378272,78,21044,-67
2019-07-08 11:00:29,723.60,672.00,20.30,99.90,378185,78,21568,-67
2019-07-08 11:01:05,658.07,613.63,20.50,99.90,364853,81,21517,-67
2019-07-08 11:01:40,727.83,675.72,20.30,99.90,364659,81,21051,-68
2019-07-08 11:02:14,709.42,659.15,20.30,99.90,364762,81,21217,-68
2019-07-08 11:02:49,631.55,589.60,20.40,99.90,367785,79,21020,-68
2019-07-08 11:03:25,639.25,596.03,20.30,99.90,370690,79,21470,-69
2019-07-08 11:04:01,739.95,686.12,20.30,99.90,373830,78,21076,-67
2019-07-08 11:04:38,669.47,622.48,20.50,99.90,378202,78,21056,-67
2019-07-08 11:05:14,714.85,662.83,20.70,99.90,378306,78,21064,-67
2019-07-08 11:05:49,706.80,657.08,20.80,99.90,370802,79,21092,-67
2019-07-08 11:06:23,694.77,645.67,20.70,99.90,370732,79,21185,-68
2019-07-08 11:07:02,713.17,663.35,20.50,99.90,370866,79,21131,-67
2019-07-08 11:07:40,713.87,662.45,20.60,99.90,374946,78,21115,-67
2019-07-08 11:08:21,625.70,584.13,20.60,99.90,370750,79,21538,-67
2019-07-08 11:08:58,791.92,730.05,20.40,99.90,370809,79,21586,-67
2019-07-08 11:09:38,847.55,780.27,20.50,99.90,365817,80,21199,-67
2019-07-08 11:10:13,796.50,736.42,20.50,99.90,359345,80,21059,-67
2019-07-08 11:10:50,806.23,741.77,20.50,99.90,363530,81,21166,-68
2019-07-08 11:11:26,679.05,631.13,20.60,99.90,372994,78,21005,-68
2019-07-08 11:12:07,639.58,596.83,20.70,99.90,378190,78,21115,-68
2019-07-08 11:12:43,627.25,585.05,20.90,99.90,361986,79,21203,-68
2019-07-08 11:13:26,654.85,610.45,20.90,99.90,364774,81,21118,-68
2019-07-08 11:14:04,758.27,701.60,21.00,99.90,359051,82,21110,-68
2019-07-08 11:14:43,846.72,779.10,20.80,99.90,364104,81,21576,-68
2019-07-08 11:15:20,772.65,713.75,20.90,99.90,359124,82,21476,-66
2019-07-08 11:15:55,784.15,724.80,21.00,99.90,363604,81,21044,-68
2019-07-08 11:16:31,792.65,732.88,21.10,99.90,368448,79,21107,-69
2019-07-08 11:17:06,663.77,618.30,21.10,99.90,375409,78,21656,-67
2019-07-08 11:17:40,710.35,659.10,20.90,99.90,378225,78,21048,-67
2019-07-08 11:18:14,668.83,623.13,20.90,99.90,378267,78,21106,-67
2019-07-08 11:18:48,691.30,642.95,20.80,99.90,378235,78,21142,-68
2019-07-08 11:19:24,650.27,606.42,20.70,99.90,378245,78,21130,-68
2019-07-08 11:19:59,676.80,630.42,20.90,99.90,378226,78,21060,-67
2019-07-08 11:20:35,660.02,614.35,21.00,99.90,378204,78,21157,-67
2019-07-08 11:21:10,664.87,619.25,21.00,99.90,378296,78,21494,-67
2019-07-08 11:21:44,683.33,634.75,21.10,99.90,378164,78,21210,-67
2019-07-08 11:22:20,698.47,648.23,21.20,99.90,378284,78,21662,-66
2019-07-08 11:22:55,638.85,595.45,21.40,99.90,378283,78,21118,-67
2019-07-08 11:23:29,717.25,665.60,21.30,99.90,378202,78,21135,-69
2019-07-08 11:24:06,722.23,669.50,21.10,99.90,378230,78,21138,-68
2019-07-08 11:24:42,663.12,616.60,21.00,99.90,378224,78,21377,-67
2019-07-08 11:25:16,657.52,612.60,21.00,99.90,378205,78,21126,-67
2019-07-08 11:25:51,710.97,659.58,21.10,99.90,378229,78,21064,-67
2019-07-08 11:26:27,734.73,680.27,21.20,99.90,378319,78,21052,-69
2019-07-08 11:27:03,695.95,646.90,21.30,99.90,377193,78,21483,-68
2019-07-08 11:27:37,612.92,572.58,21.20,99.90,378240,78,21154,-66
2019-07-08 11:28:15,645.52,600.98,21.30,99.90,378272,78,21111,-67
2019-07-08 11:28:49,643.08,599.05,21.50,99.90,370569,79,21198,-67
2019-07-08 11:29:24,626.20,584.33,21.60,99.90,370740,79,21482,-68
2019-07-08 11:29:59,735.08,680.10,21.60,99.90,370756,79,21073,-68
2019-07-08 11:30:33,759.37,702.62,21.60,99.90,373383,78,21191,-68
2019-07-08 11:31:09,788.17,728.10,21.50,99.90,378260,78,21564,-68
2019-07-08 11:31:44,759.15,703.40,21.30,99.90,378169,78,21498,-69
2019-07-08 11:32:17,733.90,680.80,21.40,99.90,378271,78,21037,-67
2019-07-08 11:32:52,752.47,696.90,21.40,99.90,378203,78,21056,-68
2019-07-08 11:33:27,755.90,700.87,21.20,99.90,378249,78,21154,-68
2019-07-08 11:34:01,752.62,697.40,21.20,99.90,378177,78,21138,-68
2019-07-08 11:34:35,750.20,695.80,21.40,99.90,378160,78,21142,-68
2019-07-08 11:35:10,730.92,678.80,21.50,99.90,378187,78,21163,-67
2019-07-08 11:35:44,576.90,538.03,21.50,99.90,378259,78,21162,-67
2019-07-08 11:36:18,614.25,572.27,21.40,99.90,378247,78,21708,-67
2019-07-08 11:36:52,661.88,616.77,21.30,99.90,378213,78,21048,-67
2019-07-08 11:37:26,694.40,645.80,21.20,99.90,378256,78,21057,-67
2019-07-08 11:38:00,620.52,579.27,21.40,99.90,378218,78,21024,-67
2019-07-08 11:38:34,618.42,576.40,21.60,99.90,378175,78,21052,-69
2019-07-08 11:39:08,579.23,541.58,21.70,99.90,378230,78,21052,-68
2019-07-08 11:39:42,583.35,545.55,21.60,99.90,378191,78,21122,-68
2019-07-08 11:40:17,586.45,547.40,21.60,99.90,378222,78,21036,-67
2019-07-08 11:40:51,383.55,360.20,21.80,99.90,378260,78,21126,-67
2019-07-08 11:41:26,574.35,536.33,21.80,99.90,378255,78,21021,-68
2019-07-08 11:42:00,651.22,605.87,21.70,99.90,378303,78,21154,-68
2019-07-08 11:42:34,563.05,526.98,21.60,99.90,378205,78,21607,-67
2019-07-08 11:43:09,585.25,546.45,21.60,99.90,378224,78,21607,-67
2019-07-08 11:43:43,379.23,356.30,21.20,99.90,378141,78,21159,-68
2019-07-08 11:44:17,589.42,549.52,20.90,99.90,378255,78,21202,-67
2019-07-08 11:44:51,504.70,472.77,20.90,99.90,378107,78,21123,-67
2019-07-08 11:45:25,455.50,426.02,21.00,99.90,378296,78,21138,-67
2019-07-08 11:45:59,385.00,361.92,20.90,99.90,378237,78,21154,-68
2019-07-08 11:46:33,505.40,473.55,21.10,99.90,378150,78,21526,-67
2019-07-08 11:47:07,252.78,237.80,21.30,99.90,378226,78,21048,-67
2019-07-08 11:47:42,259.92,245.22,21.60,99.90,378297,78,21084,-71
2019-07-08 11:48:16,268.55,252.72,21.70,99.90,378270,78,21513,-68
2019-07-08 11:48:50,264.30,249.40,21.90,99.90,378211,78,21139,-68
2019-07-08 11:49:23,259.00,244.30,22.00,99.90,378294,78,21146,-67
2019-07-08 11:49:57,282.62,266.17,21.90,99.90,378263,78,21068,-67
2019-07-08 11:50:31,285.05,268.85,21.90,99.90,378184,78,21123,-67
2019-07-08 11:51:05,316.08,297.50,22.10,99.90,378308,78,21056,-67
2019-07-08 11:51:39,357.77,336.23,22.30,99.90,378134,78,21174,-68
2019-07-08 11:52:14,164.95,155.15,22.40,99.90,378315,78,21112,-68
2019-07-08 11:52:49,309.00,289.93,22.30,99.90,378172,78,21560,-68
2019-07-08 11:53:24,261.57,245.27,22.30,99.90,378310,78,21504,-68
2019-07-08 11:54:00,208.80,196.60,22.30,99.90,378221,78,21052,-67
2019-07-08 11:54:34,180.95,170.92,22.20,99.90,376922,78,21554,-68
2019-07-08 11:55:09,252.35,238.25,22.00,99.90,376795,78,21516,-68
2019-07-08 11:55:47,266.35,251.67,22.00,99.90,376748,78,21150,-68
2019-07-08 11:56:21,234.62,220.95,22.20,99.90,370695,79,21625,-68
2019-07-08 11:56:56,195.07,183.68,22.20,99.90,370765,79,21128,-69
2019-07-08 11:57:32,225.43,212.20,22.00,99.90,370655,79,21167,-68
2019-07-08 11:58:07,169.87,159.67,21.60,99.90,373457,78,21497,-68
2019-07-08 11:58:41,210.95,198.53,21.50,99.90,376780,78,21148,-68
2019-07-08 11:59:16,257.45,240.82,21.50,99.90,376938,78,21189,-68
2019-07-08 11:59:50,354.27,332.10,21.40,99.90,377250,78,21116,-67
2019-07-08 12:00:27,353.45,332.20,21.50,99.90,378268,78,21608,-67
2019-07-08 12:01:03,418.02,391.08,21.30,99.90,364692,81,21039,-68
2019-07-08 12:01:37,415.52,389.38,21.00,99.90,364747,81,21091,-69
2019-07-08 12:02:12,327.02,307.32,20.80,99.90,364689,81,21529,-68
2019-07-08 12:02:48,460.57,430.15,20.60,99.90,370192,78,21469,-68
2019-07-08 12:03:22,425.72,399.55,20.70,99.90,378194,78,21177,-67
2019-07-08 12:03:58,386.20,362.15,20.80,99.90,378174,78,21629,-68
2019-07-08 12:04:33,487.88,455.33,20.70,99.90,378225,76,21046,-68
2019-07-08 12:05:12,507.17,472.10,20.50,99.90,378256,78,21084,-67
2019-07-08 12:05:52,464.93,436.00,20.50,99.90,370843,79,21085,-68
2019-07-08 12:06:36,493.67,459.63,20.70,99.90,370804,79,21806,-67
2019-07-08 12:07:13,387.57,363.32,20.80,99.90,353390,83,21570,-68
2019-07-08 12:07:51,248.22,233.82,20.70,99.90,359000,82,21130,-68
2019-07-08 12:08:28,246.53,232.22,20.80,99.90,358978,82,21046,-69
2019-07-08 12:09:02,352.93,332.00,20.80,99.90,367693,79,21069,-68
2019-07-08 12:09:38,269.82,253.30,20.70,99.90,370666,79,21597,-68
2019-07-08 12:10:14,401.67,376.75,20.70,99.90,370833,79,21080,-67
2019-07-08 12:10:49,492.95,459.30,20.80,99.90,373186,78,21608,-67
2019-07-08 12:11:24,494.43,459.50,20.80,99.90,376888,78,21531,-67
2019-07-08 12:11:59,478.35,446.00,20.70,99.90,376805,78,21097,-67
2019-07-08 12:12:33,463.37,433.35,20.60,99.90,377324,78,21109,-68
2019-07-08 12:13:09,226.35,212.88,20.60,99.90,378280,78,21049,-69
2019-07-08 12:13:43,192.57,179.85,20.70,99.90,378190,78,21073,-67
2019-07-08 12:14:17,182.65,170.05,20.80,99.90,378202,78,21028,-68
2019-07-08 12:14:51,211.43,198.00,20.80,99.90,378230,78,21150,-68
2019-07-08 12:15:26,233.70,219.68,20.80,99.90,378221,78,21236,-68
2019-07-08 12:16:00,433.40,404.98,20.80,99.90,378230,78,21024,-69
2019-07-08 12:16:34,479.72,447.70,20.80,99.90,378222,78,21092,-67
2019-07-08 12:17:11,466.55,436.47,20.70,99.90,378256,78,21147,-68
2019-07-08 12:17:46,522.30,488.15,20.60,99.90,378279,78,21040,-69
2019-07-08 12:18:26,491.65,458.90,20.50,99.90,378269,78,21626,-68
2019-07-08 12:19:02,416.10,390.48,20.60,99.90,378218,77,21056,-70
2019-07-08 12:19:38,343.90,320.35,20.70,99.90,378250,78,21564,-67
2019-07-08 12:20:18,425.12,397.70,20.90,99.90,378255,78,21477,-68
2019-07-08 12:20:53,499.02,466.02,20.80,99.90,370726,78,21095,-68
2019-07-08 12:21:32,516.65,480.55,20.50,99.90,370747,79,21037,-70
2019-07-08 12:22:09,491.68,457.55,20.50,99.90,364684,81,21463,-68
2019-07-08 12:22:47,461.68,429.98,20.50,99.90,362435,81,21152,-67
2019-07-08 12:23:24,481.15,449.12,20.40,99.90,364777,81,21052,-68
2019-07-08 12:24:04,457.90,426.60,20.40,99.90,368813,79,21604,-68
2019-07-08 12:24:40,363.43,340.82,20.40,99.90,376662,78,21546,-68
2019-07-08 12:25:16,444.17,416.05,20.50,99.90,378226,78,21138,-69
2019-07-08 12:25:56,336.25,314.38,20.70,99.90,370693,79,21183,-68
2019-07-08 12:26:33,360.17,337.90,20.50,99.90,370670,79,21029,-69
2019-07-08 12:27:14,463.03,434.10,20.50,99.90,364800,81,21043,-68
2019-07-08 12:27:49,157.13,147.17,20.60,99.90,359049,80,21228,-68
2019-07-08 12:28:26,149.60,140.55,20.40,99.90,364028,81,21271,-68
2019-07-08 12:29:04,370.33,346.52,20.50,99.90,369303,79,21170,-68
2019-07-08 12:29:41,222.27,208.38,20.60,99.90,358993,82,21118,-68
2019-07-08 12:30:18,184.70,173.72,20.60,99.90,358990,82,21063,-68
2019-07-08 12:30:52,414.75,388.12,20.60,99.90,352694,83,21129,-68
2019-07-08 12:31:27,289.02,270.07,20.50,99.90,362619,79,21163,-68
2019-07-08 12:32:01,311.30,291.23,20.40,99.90,370747,79,21005,-68
2019-07-08 12:32:35,358.57,334.50,20.30,99.90,373322,78,21127,-68
2019-07-08 12:33:09,458.60,429.83,20.30,99.90,378176,78,21568,-68
2019-07-08 12:33:45,457.17,427.25,20.40,99.90,378261,78,21052,-68
2019-07-08 12:34:18,380.48,354.90,20.40,99.90,378303,78,21631,-69
2019-07-08 12:34:52,401.52,375.13,20.40,99.90,378201,78,21118,-69
2019-07-08 12:35:27,389.77,363.02,20.40,99.90,378329,78,21123,-68
2019-07-08 12:36:01,416.25,388.02,20.50,99.90,378256,78,21124,-70
2019-07-08 12:36:34,520.38,487.15,20.60,99.90,378217,78,21052,-69
2019-07-08 12:37:09,447.27,419.30,20.60,99.90,378962,78,21158,-69
2019-07-08 12:37:46,534.05,499.85,20.60,99.90,378943,78,21190,-69
2019-07-08 12:38:41,567.37,529.53,20.70,99.90,371972,79,21095,-69
2019-07-08 12:39:15,454.92,425.62,20.60,99.90,366724,80,21129,-69
2019-07-08 12:39:50,433.15,406.90,20.50,99.90,360099,80,21026,-69
2019-07-08 12:40:25,453.15,425.38,20.50,99.90,372851,79,21862,-69
2019-07-08 12:41:13,411.25,383.02,20.50,99.90,366124,80,21083,-69
2019-07-08 12:41:51,438.40,410.17,20.70,99.90,372902,79,21043,-69
2019-07-08 12:42:29,506.65,473.62,20.90,99.90,365635,81,21227,-68
2019-07-08 12:43:05,478.40,445.27,20.60,99.90,359920,82,21567,-69
2019-07-08 12:43:42,450.92,423.10,20.70,99.90,359798,82,21050,-69
2019-07-08 12:44:17,468.48,438.52,20.60,99.90,354161,83,21104,-69
2019-07-08 12:44:51,473.05,442.53,20.50,99.90,357286,82,21589,-69
2019-07-08 12:45:25,547.20,509.77,20.70,99.90,360074,82,21114,-69
2019-07-08 12:45:59,468.60,438.70,20.60,99.90,361460,80,21110,-69
2019-07-08 12:46:34,540.17,501.55,20.40,99.90,366112,80,21040,-69
2019-07-08 12:47:10,465.43,434.83,20.40,99.90,366013,80,21562,-69
2019-07-08 12:47:47,457.68,427.20,20.10,99.90,365699,80,21083,-69
2019-07-08 12:48:22,487.10,456.23,20.20,99.90,365770,81,21525,-69
2019-07-08 12:48:57,436.77,408.95,20.20,99.90,365747,81,21622,-70
2019-07-08 12:49:32,503.35,470.70,20.30,99.90,365787,80,21173,-70
2019-07-08 12:50:07,517.63,484.03,20.30,99.90,365369,80,22345,-69
2019-07-08 12:50:44,456.13,428.58,20.40,99.90,364398,81,21195,-69
2019-07-08 12:51:19,466.77,433.87,20.20,99.90,352884,82,21161,-69
2019-07-08 12:51:54,460.87,429.70,20.10,99.90,355469,82,21180,-68
2019-07-08 12:52:28,492.72,457.88,20.10,99.90,356895,82,21074,-69
2019-07-08 12:53:06,404.45,378.98,20.10,99.90,358748,81,21082,-70
2019-07-08 12:53:39,526.30,492.03,20.00,99.90,358770,82,21199,-71
2019-07-08 12:54:15,523.05,487.60,19.90,99.90,355782,82,21220,-70
2019-07-08 12:54:49,370.55,348.55,19.70,99.90,359176,82,21144,-69
2019-07-08 12:55:23,354.10,331.85,19.50,99.90,361057,81,21632,-72
2019-07-08 12:55:59,521.55,487.65,19.20,99.90,365701,81,21029,-71
2019-07-08 12:56:33,572.08,534.50,19.30,99.90,364524,81,21069,-73
2019-07-08 12:57:07,639.30,594.88,19.40,99.90,365565,81,21198,-72
2019-07-08 12:57:43,616.27,575.05,19.40,99.90,365473,81,21166,-71
2019-07-08 12:58:19,604.33,563.83,19.30,99.90,365653,81,21135,-69
2019-07-08 12:58:53,643.83,599.35,19.20,99.90,365533,81,21116,-71
2019-07-08 12:59:29,640.25,596.75,19.00,99.90,365602,81,21554,-69
2019-07-08 13:00:07,589.60,550.17,19.10,99.90,365554,81,21121,-69
2019-07-08 13:00:41,647.13,602.30,19.20,99.90,359564,82,21599,-71
2019-07-08 13:01:15,651.82,606.85,19.20,99.90,359553,82,21477,-71
2019-07-08 13:01:52,666.62,618.58,19.20,99.90,359567,82,21157,-71
2019-07-08 13:02:43,718.67,665.05,19.30,99.90,359554,82,21224,-69
2019-07-08 13:03:21,663.25,616.30,19.40,99.90,354136,83,21646,-70
2019-07-08 13:03:56,698.25,647.25,19.60,99.90,353857,82,21236,-70
2019-07-08 13:04:34,640.88,596.37,19.80,99.90,359657,82,21234,-68
2019-07-08 13:05:09,674.45,627.42,19.90,99.90,359001,82,21560,-68
2019-07-08 13:05:45,572.45,534.33,20.00,99.90,359556,82,21583,-69
2019-07-08 13:06:24,674.80,626.50,19.90,99.90,354046,83,21607,-69
2019-07-08 13:07:01,533.15,499.55,20.10,99.90,351287,83,21547,-69
2019-07-08 13:07:36,494.70,463.90,20.20,99.90,354100,83,21093,-70
2019-07-08 13:08:12,497.07,466.50,20.30,99.90,357500,82,21160,-69
2019-07-08 13:08:48,565.25,527.25,20.40,99.90,362203,81,21581,-69
2019-07-08 13:09:25,509.67,477.37,20.60,99.90,365597,81,21061,-70
2019-07-08 13:10:01,418.43,392.50,20.50,99.90,359644,82,21099,-71
2019-07-08 13:10:37,470.40,440.23,20.60,99.90,359674,82,21212,-72
2019-07-08 13:11:14,484.65,453.10,20.50,99.90,359692,82,21183,-68
2019-07-08 13:11:50,328.23,308.60,20.60,99.90,363085,81,21536,-70
2019-07-08 13:12:26,310.43,291.57,20.60,99.90,365633,81,21202,-68
2019-07-08 13:13:03,325.93,306.32,20.50,99.90,365493,81,21076,-70
2019-07-08 13:13:39,314.70,295.80,20.50,99.90,365545,81,21056,-69
2019-07-08 13:14:17,316.25,297.80,20.10,99.90,359518,82,21142,-69
2019-07-08 13:14:57,388.05,364.05,20.10,99.90,353931,83,21484,-70
2019-07-08 13:15:37,576.30,538.08,20.10,99.90,348668,85,21504,-69
2019-07-08 13:16:14,619.25,577.95,20.00,99.90,345730,85,21485,-68
2019-07-08 13:16:54,689.55,639.67,19.90,99.90,352492,83,21165,-69
2019-07-08 13:17:31,589.23,550.67,20.00,99.90,357569,82,21075,-70
2019-07-08 13:18:06,597.00,558.70,19.90,99.90,364093,81,21076,-69
2019-07-08 13:18:44,681.05,631.95,19.90,99.90,365695,81,21170,-69
2019-07-08 13:19:21,615.58,574.40,19.90,99.90,365607,81,21522,-70
2019-07-08 13:19:56,527.73,494.52,20.00,99.90,359512,82,21090,-68
2019-07-08 13:20:32,445.50,418.35,19.90,99.90,353949,82,21216,-70
2019-07-08 13:21:07,538.33,503.27,19.80,99.90,353943,83,21614,-69
2019-07-08 13:21:41,701.85,652.17,19.80,99.90,356541,82,21208,-71
2019-07-08 13:22:16,466.60,437.50,19.80,99.90,361365,81,21645,-70
2019-07-08 13:22:56,602.83,562.72,19.80,99.90,365562,81,21467,-68
2019-07-08 13:23:31,663.87,617.67,19.80,99.90,365642,81,21522,-69
2019-07-08 13:24:08,629.02,586.30,19.90,99.90,365536,81,21081,-69
2019-07-08 13:24:43,542.53,507.35,20.00,99.90,365608,81,21081,-69
2019-07-08 13:25:21,556.73,521.87,19.90,99.90,365545,81,21339,-68
2019-07-08 13:25:59,491.75,461.45,19.90,99.90,359530,82,21059,-67
2019-07-08 13:26:35,484.60,454.62,19.90,99.90,359606,82,21639,-68
2019-07-08 13:27:11,492.40,462.00,19.60,99.90,359643,82,21070,-68
2019-07-08 13:27:47,500.42,469.62,19.40,99.90,359598,82,21082,-69
2019-07-08 13:28:26,508.55,477.23,19.30,99.90,359667,82,21145,-71
2019-07-08 13:29:01,466.70,438.18,19.30,99.90,357385,82,21078,-69
2019-07-08 13:29:37,451.73,424.10,19.20,99.90,359534,82,21461,-69
2019-07-08 13:30:12,531.73,497.43,19.30,99.90,354049,83,21129,-68
2019-07-08 13:30:47,466.45,437.98,19.30,99.90,357150,82,21071,-68
2019-07-08 13:31:24,488.45,458.07,19.50,99.90,353985,83,21131,-68
2019-07-08 13:31:59,396.63,372.35,19.40,99.90,353974,83,21151,-69
2019-07-08 13:32:36,426.98,401.18,19.40,99.90,353644,83,21168,-68
2019-07-08 13:33:10,427.05,401.37,19.40,99.90,351469,83,21156,-69
2019-07-08 13:33:44,357.70,336.30,19.40,99.90,356226,82,21181,-68
2019-07-08 13:34:18,501.70,470.60,19.40,99.90,359501,82,21575,-68
2019-07-08 13:34:52,543.48,507.52,19.30,99.90,361385,81,21079,-68
2019-07-08 13:35:28,586.90,547.55,19.40,99.90,365522,81,21707,-68
2019-07-08 13:36:02,486.70,455.93,19.60,99.90,365514,81,21159,-68
2019-07-08 13:36:39,696.85,647.80,19.50,99.90,365611,81,21182,-69
2019-07-08 13:37:15,610.67,569.40,19.40,99.90,365534,81,21076,-68
2019-07-08 13:37:51,520.67,487.48,19.50,99.90,359534,82,21134,-70
2019-07-08 13:38:29,469.52,440.75,19.60,99.90,359592,82,21180,-69
2019-07-08 13:39:10,506.63,475.42,19.60,99.90,353794,82,21125,-69
2019-07-08 13:39:44,500.98,469.73,19.60,99.90,352606,83,21610,-70
2019-07-08 13:40:58,455.18,427.40,19.90,99.90,351561,84,21185,-69
2019-07-08 13:41:40,374.67,352.65,19.90,99.90,355726,82,21086,-68
2019-07-08 13:42:17,575.45,537.72,19.70,99.90,346206,85,22120,-69
2019-07-08 13:42:53,488.65,458.50,19.80,99.90,356249,82,21150,-68
2019-07-08 13:43:29,469.13,440.58,19.70,99.90,357774,82,21130,-68
2019-07-08 13:44:05,458.60,430.98,19.70,99.90,362237,81,21107,-69
2019-07-08 13:44:40,447.85,420.77,19.80,99.90,357864,82,21078,-68
2019-07-08 13:45:20,582.58,543.60,19.70,99.90,358323,82,21691,-69
2019-07-08 13:45:54,648.25,603.62,19.70,99.90,346309,84,21092,-67
2019-07-08 13:46:30,662.02,616.62,19.60,99.90,352267,84,21138,-68
2019-07-08 13:47:04,642.35,599.55,19.50,99.90,352222,84,21122,-68
2019-07-08 13:47:38,481.97,452.40,19.40,99.90,356617,81,21583,-68
2019-07-08 13:48:14,457.32,429.42,19.40,99.90,364772,81,21647,-69
2019-07-08 13:48:47,447.13,419.62,19.30,99.90,364754,81,21144,-68
2019-07-08 13:49:22,460.02,432.27,19.20,99.90,357877,82,21115,-68
2019-07-08 13:49:57,385.00,362.15,19.20,99.90,357887,82,21110,-68
2019-07-08 13:50:32,462.77,434.70,19.20,99.90,357829,82,21146,-67
2019-07-08 13:51:07,471.68,443.20,19.20,99.90,360055,81,21071,-68
2019-07-08 13:51:41,463.80,435.87,19.00,99.90,364816,81,21081,-68
2019-07-08 13:52:16,437.40,411.08,19.00,99.90,364897,81,21025,-69
2019-07-08 13:52:51,419.40,394.52,19.00,99.90,364860,81,21128,-69
2019-07-08 13:53:26,441.75,415.35,19.20,99.90,364833,81,21586,-68
2019-07-08 13:54:00,439.80,413.33,19.20,99.90,364860,81,21182,-69
2019-07-08 13:54:34,436.35,410.23,19.20,99.90,364817,81,21069,-68
2019-07-08 13:55:08,445.45,418.67,19.10,99.90,364829,81,21163,-68
2019-07-08 13:55:43,453.58,426.65,19.10,99.90,364744,81,21199,-66
2019-07-08 13:56:20,455.22,427.75,19.10,99.90,364791,80,21193,-68
2019-07-08 13:56:57,484.30,454.77,19.00,99.90,363437,79,21251,-68
2019-07-08 13:57:32,378.83,356.00,19.10,99.90,357831,82,21595,-68
2019-07-08 13:58:07,376.27,353.98,19.00,99.90,357823,82,21083,-68
2019-07-08 13:58:44,468.60,440.15,18.90,99.90,357928,82,21536,-68
2019-07-08 13:59:18,470.90,442.10,18.80,99.90,361333,81,21048,-68
2019-07-08 13:59:55,426.93,400.92,18.80,99.90,364848,81,21608,-68
2019-07-08 14:00:33,403.90,379.52,18.90,99.90,364794,81,21140,-67
2019-07-08 14:01:12,396.63,372.80,18.90,99.90,351861,84,21189,-68
2019-07-08 14:01:48,420.35,395.05,18.90,99.90,346527,85,21107,-67
2019-07-08 14:02:26,434.87,408.42,18.90,99.90,340152,87,21652,-69
2019-07-08 14:03:01,439.57,412.68,18.90,99.90,355243,82,21505,-68
2019-07-08 14:03:38,447.63,420.80,18.90,99.90,355740,82,21248,-68
2019-07-08 14:04:17,390.07,366.80,18.90,99.90,358149,82,21177,-67
2019-07-08 14:04:51,436.70,410.07,19.00,99.90,357608,81,21154,-68
2019-07-08 14:05:27,439.30,412.75,18.90,99.90,351626,84,21562,-67
2019-07-08 14:06:02,422.45,397.37,18.90,99.90,357753,82,21146,-67
2019-07-08 14:06:37,300.98,283.57,19.00,99.90,352296,83,21518,-67
2019-07-08 14:07:15,458.00,430.22,19.00,99.90,353076,83,21226,-67
2019-07-08 14:07:51,365.92,344.30,18.90,99.90,351042,83,21183,-67
2019-07-08 14:08:28,475.92,446.90,18.90,99.90,357749,82,21185,-67
2019-07-08 14:09:03,441.23,414.90,18.90,99.90,346306,85,21223,-67
2019-07-08 14:09:41,426.18,400.68,18.70,99.90,352383,84,21239,-67
2019-07-08 14:10:15,347.20,327.00,18.80,99.90,347157,85,21062,-67
2019-07-08 14:10:51,128.85,121.40,18.80,99.90,350213,84,21527,-69
2019-07-08 14:11:27,118.97,112.22,18.80,99.90,352612,84,21142,-69
2019-07-08 14:12:01,89.55,84.28,18.80,99.90,355523,82,21248,-69
2019-07-08 14:12:38,146.20,137.68,18.80,99.90,358194,82,21615,-69
2019-07-08 14:13:13,97.05,91.22,18.70,99.90,358064,82,21137,-68
2019-07-08 14:13:47,32.48,30.23,18.60,99.90,358772,82,21087,-68
2019-07-08 14:14:23,27.17,25.27,18.70,99.90,359255,82,21159,-67
2019-07-08 14:14:58,23.62,22.05,18.70,99.90,352667,84,21188,-68
2019-07-08 14:15:32,42.00,39.42,18.80,99.90,352520,84,21196,-67
2019-07-08 14:16:06,47.60,44.58,18.80,99.90,352627,84,21153,-68
2019-07-08 14:16:41,61.00,57.23,18.90,99.90,355115,82,21121,-68
2019-07-08 14:17:15,29.90,27.62,19.00,99.90,359422,82,21084,-69
2019-07-08 14:17:51,80.92,76.05,19.10,99.90,359368,82,21534,-69
2019-07-08 14:18:26,157.20,148.00,19.00,99.90,359337,82,21056,-68
2019-07-08 14:19:00,77.92,73.02,19.00,99.90,359333,82,21104,-70
2019-07-08 14:19:34,63.92,59.48,18.90,99.90,359317,82,21087,-69
2019-07-08 14:20:09,26.85,25.25,19.00,99.90,359341,82,21146,-69
2019-07-08 14:20:42,28.95,26.87,19.00,99.90,359361,82,21095,-68
2019-07-08 14:21:19,69.62,65.52,19.10,99.90,359363,82,21584,-68
2019-07-08 14:21:53,25.50,23.12,19.10,99.90,352453,84,21224,-68
2019-07-08 14:22:27,42.67,39.78,19.10,99.90,352166,84,21084,-69
2019-07-08 14:23:01,56.23,51.83,19.10,99.90,346221,85,21108,-68
2019-07-08 14:23:36,31.93,29.55,19.20,99.90,353796,82,21157,-68
2019-07-08 14:24:10,24.80,22.87,19.30,99.90,351929,83,21088,-69
2019-07-08 14:24:44,41.50,38.53,19.40,99.90,353142,83,21055,-69
2019-07-08 14:25:19,23.47,21.73,19.50,99.90,353047,83,21114,-68
2019-07-08 14:25:53,314.85,296.27,19.60,99.90,353115,83,21162,-68
2019-07-08 14:26:28,162.90,153.55,19.60,99.90,353103,83,21481,-68
2019-07-08 14:27:02,142.77,133.97,19.50,99.90,353102,83,21501,-68
2019-07-08 14:27:35,240.95,226.90,19.60,99.90,353117,83,21084,-67
2019-07-08 14:28:16,392.48,369.25,19.70,99.90,353083,83,21225,-67
2019-07-08 14:28:52,405.33,380.48,19.70,99.90,353259,83,21600,-68
2019-07-08 14:29:27,391.32,368.00,19.70,99.90,353048,83,21119,-68
2019-07-08 14:30:02,493.93,462.88,19.70,99.90,351657,84,21573,-68
2019-07-08 14:30:40,527.37,494.28,19.80,99.90,357763,82,21170,-68
2019-07-08 14:31:14,445.80,418.85,19.80,99.90,357840,82,21623,-68
2019-07-08 14:31:48,480.27,451.35,20.00,99.90,352199,83,21605,-68
2019-07-08 14:32:23,531.50,497.43,20.10,99.90,353086,83,21158,-68
2019-07-08 14:32:58,525.98,493.33,20.10,99.90,351874,84,21645,-68
2019-07-08 14:33:34,545.83,511.23,20.00,99.90,358120,82,21548,-68
2019-07-08 14:34:12,549.30,514.78,20.10,99.90,358010,82,21133,-68
2019-07-08 14:34:48,545.02,510.52,20.20,99.90,357581,82,21079,-68
2019-07-08 14:35:23,514.23,481.57,20.30,99.90,351525,84,21230,-67
2019-07-08 14:36:00,512.90,480.73,20.20,99.90,351663,84,21081,-69
2019-07-08 14:36:34,524.60,491.23,20.30,99.90,346260,85,21162,-68
2019-07-08 14:37:10,555.58,519.62,20.10,99.90,346597,85,21202,-68
2019-07-08 14:37:46,464.95,436.30,20.10,99.90,347084,85,21160,-68
2019-07-08 14:38:21,507.45,475.83,20.30,99.90,349454,84,21066,-67
2019-07-08 14:38:57,575.85,538.95,20.40,99.90,360580,81,21256,-68
2019-07-08 14:39:31,471.53,442.27,20.20,99.90,366737,80,21179,-68
2019-07-08 14:40:08,495.08,464.43,20.40,99.90,370160,80,21067,-68
2019-07-08 14:40:43,420.88,395.20,20.50,99.90,370135,80,21163,-67
2019-07-08 14:41:20,590.52,551.27,20.70,99.90,370126,80,21137,-66
2019-07-08 14:41:57,565.25,528.65,20.80,99.90,361918,81,21080,-67
2019-07-08 14:42:32,519.77,487.10,20.70,99.90,361922,81,21276,-68
2019-07-08 14:43:06,520.00,487.10,20.60,99.90,362076,81,21131,-69
2019-07-08 14:43:40,583.38,546.00,20.60,99.90,365911,80,21095,-69
2019-07-08 14:44:14,513.42,481.65,20.80,99.90,370146,80,21137,-66
2019-07-08 14:44:49,484.87,455.07,20.80,99.90,370145,80,21055,-68
2019-07-08 14:45:23,472.90,443.73,20.80,99.90,370112,80,21080,-70
2019-07-08 14:45:59,477.37,447.52,20.60,99.90,370227,80,21151,-68
2019-07-08 14:46:35,510.65,479.38,20.50,99.90,370119,80,21682,-67
2019-07-08 14:47:10,475.68,446.25,20.50,99.90,363584,81,21116,-67
2019-07-08 14:47:44,557.12,520.95,20.50,99.90,356532,83,21053,-68
2019-07-08 14:48:20,606.87,565.88,20.30,99.90,363532,81,21147,-68
2019-07-08 14:48:57,575.42,537.83,20.30,99.90,359254,81,21144,-68
2019-07-08 14:49:37,550.92,515.65,20.40,99.90,350779,84,21611,-69
2019-07-08 14:50:18,496.65,465.40,20.50,99.90,363534,81,21658,-69
2019-07-08 14:50:56,511.82,479.83,20.30,99.90,357291,82,21205,-69
2019-07-08 14:51:36,474.50,445.62,20.20,99.90,362900,81,21080,-69
2019-07-08 14:52:13,468.45,440.52,20.10,99.90,357949,82,21623,-68
2019-07-08 14:52:46,441.50,414.70,19.90,99.90,357721,82,21135,-68
2019-07-08 14:53:21,432.10,405.70,19.90,99.90,361182,81,21068,-68
2019-07-08 14:54:33,529.83,495.82,19.90,99.90,362666,81,21226,-69
2019-07-08 14:55:09,530.10,496.95,19.70,99.90,363539,81,21526,-68
2019-07-08 14:55:48,489.73,459.70,19.70,99.90,363510,81,21064,-69
2019-07-08 14:56:28,423.28,398.32,19.90,99.90,361020,81,21044,-69
2019-07-08 14:57:04,455.07,426.93,20.00,99.90,357044,82,21881,-69
2019-07-08 14:57:39,468.75,439.05,20.00,99.90,357632,82,21134,-69
2019-07-08 14:58:13,511.70,479.77,20.00,99.90,361598,81,21126,-68
2019-07-08 14:58:47,475.32,446.27,20.00,99.90,359880,81,21592,-68
2019-07-08 14:59:27,488.93,458.75,20.00,99.90,363414,81,21052,-73
2019-07-08 15:00:05,476.82,447.17,19.80,99.90,363620,81,21123,-68
2019-07-08 15:00:42,510.50,479.00,19.80,99.90,361232,81,21075,-67
2019-07-08 15:01:15,420.55,395.12,19.80,99.90,357585,82,21154,-68
2019-07-08 15:01:51,488.18,458.40,19.80,99.90,357730,82,21142,-67
2019-07-08 15:02:28,462.42,434.95,19.90,99.90,361193,81,21118,-68
2019-07-08 15:03:03,458.05,429.65,19.90,99.90,366273,80,21135,-68
2019-07-08 15:03:36,482.82,453.50,19.80,99.90,370172,80,21099,-67
2019-07-08 15:04:12,492.27,461.58,19.80,99.90,370072,80,21133,-68
2019-07-08 15:04:48,504.75,473.35,19.70,99.90,370129,80,21634,-68
2019-07-08 15:05:24,431.35,404.83,19.60,99.90,370012,80,21401,-67
2019-07-08 15:06:01,494.80,463.85,19.50,99.90,363527,81,21597,-68
2019-07-08 15:06:44,484.98,454.38,19.50,99.90,363424,81,21056,-67
2019-07-08 15:07:19,455.60,427.88,19.60,99.90,363517,81,21154,-67
2019-07-08 15:08:29,496.77,465.55,19.60,99.90,363443,81,21573,-68
2019-07-08 15:09:40,447.17,419.97,19.70,99.90,367940,80,21489,-67
2019-07-08 15:10:16,187.32,176.50,19.60,99.90,370049,80,21174,-68
2019-07-08 15:10:50,293.37,276.60,19.70,99.90,370159,80,21071,-68
2019-07-08 15:11:27,354.25,333.55,19.80,99.90,370027,80,21122,-68
2019-07-08 15:12:01,285.43,269.23,19.80,99.90,363510,81,21620,-68
2019-07-08 15:12:36,467.63,438.90,19.70,99.90,356427,83,21132,-68
2019-07-08 15:13:10,394.30,371.00,19.80,99.90,363513,81,21045,-69
2019-07-08 15:13:45,264.35,249.12,19.80,99.90,358731,81,21037,-68
2019-07-08 15:14:20,36.40,34.10,19.60,99.90,365770,81,21062,-68
2019-07-08 15:14:53,57.50,53.85,19.60,99.90,365785,81,21139,-69
2019-07-08 15:15:28,193.32,181.82,19.50,99.90,365799,81,21201,-69
2019-07-08 15:16:03,97.17,91.12,19.50,99.90,370137,80,21063,-69
2019-07-08 15:16:36,92.37,86.85,19.50,99.90,370065,80,21032,-66
2019-07-08 15:17:11,155.27,146.07,19.60,99.90,370059,80,21541,-67
2019-07-08 15:17:46,66.70,62.73,19.50,99.90,370193,80,21032,-68
2019-07-08 15:18:20,87.80,82.60,19.50,99.90,370042,80,21067,-68
2019-07-08 15:18:56,87.00,81.85,19.50,99.90,370242,80,21071,-68
2019-07-08 15:19:34,233.87,220.07,19.50,99.90,363346,81,21142,-68
2019-07-08 15:20:08,75.62,70.92,19.60,99.90,357695,82,21585,-68
2019-07-08 15:20:44,82.00,77.05,19.60,99.90,350894,84,21096,-68
2019-07-08 15:21:20,158.63,149.10,19.60,99.90,360581,81,21138,-67
2019-07-08 15:21:57,132.63,124.78,19.60,99.90,366353,80,21178,-67
2019-07-08 15:22:32,250.72,235.57,19.60,99.90,362003,81,21494,-68
2019-07-08 15:23:07,191.75,179.97,19.60,99.90,361943,81,21048,-68
2019-07-08 15:23:45,71.37,66.97,19.70,99.90,362003,81,21110,-69
2019-07-08 15:24:20,104.83,98.55,19.60,99.90,356762,82,21297,-68
2019-07-08 15:24:59,83.85,78.70,19.60,99.90,357875,82,21100,-71
2019-07-08 15:25:39,165.22,155.37,19.60,99.90,350970,84,21139,-68
2019-07-08 15:26:13,140.55,132.30,19.60,99.90,366695,80,21558,-68
2019-07-08 15:26:47,116.42,109.48,19.60,99.90,369339,80,21135,-68
2019-07-08 15:27:21,78.12,72.90,19.60,99.90,369833,80,21510,-68
2019-07-08 15:27:56,109.27,102.87,19.70,99.90,370117,80,21149,-68
2019-07-08 15:28:31,101.90,95.90,19.50,99.90,370171,80,21067,-68
2019-07-08 15:29:04,60.33,56.60,19.40,99.90,370241,80,21146,-68
2019-07-08 15:29:40,57.98,54.30,19.40,99.90,370064,80,21145,-68
2019-07-08 15:30:14,77.27,72.75,19.40,99.90,370242,80,21126,-67
2019-07-08 15:30:48,74.75,70.37,19.50,99.90,370198,80,21154,-69
2019-07-08 15:31:23,72.12,67.87,19.40,99.90,370065,80,22443,-69
2019-07-08 15:31:57,88.30,82.95,19.40,99.90,370215,80,21024,-70
2019-07-08 15:32:32,99.70,93.92,19.40,99.90,370095,80,21031,-69
2019-07-08 15:33:05,87.00,81.57,19.40,99.90,370099,80,21529,-69
2019-07-08 15:33:40,150.07,141.28,19.50,99.90,370130,80,21103,-70
2019-07-08 15:34:14,111.05,104.63,19.40,99.90,370034,80,21072,-69
2019-07-08 15:34:48,60.17,56.50,19.50,99.90,370124,80,21134,-66
2019-07-08 15:35:24,108.50,102.22,19.60,99.90,370063,80,21588,-66
2019-07-08 15:35:58,130.47,122.87,19.60,99.90,370222,80,21064,-66
2019-07-08 15:36:33,99.37,93.25,19.50,99.90,370014,80,21063,-66
2019-07-08 15:37:08,83.78,78.67,19.40,99.90,370193,80,21087,-67
2019-07-08 15:37:43,115.80,108.70,19.30,99.90,370099,80,21122,-66
2019-07-08 15:38:18,70.92,66.57,19.30,99.90,370165,80,21611,-67
2019-07-08 15:38:52,241.40,226.62,19.30,99.90,370130,80,21079,-66
2019-07-08 15:39:26,292.37,275.18,19.30,99.90,370133,80,21048,-67
2019-07-08 15:40:02,327.18,307.60,19.30,99.90,369959,80,21155,-66
2019-07-08 15:40:37,266.02,249.40,19.30,99.90,370140,80,21064,-67
2019-07-08 15:41:14,295.70,278.25,19.30,99.90,370154,80,21177,-67
2019-07-08 15:41:48,73.75,69.00,19.10,99.90,363540,81,21672,-69
2019-07-08 15:42:22,72.42,67.78,19.10,99.90,356463,83,21096,-69
2019-07-08 15:42:56,139.60,131.55,19.10,99.90,363526,81,21174,-68
2019-07-08 15:43:30,154.78,145.68,19.10,99.90,358011,81,21124,-68
2019-07-08 15:44:05,276.98,260.75,19.20,99.90,365217,80,21071,-70
2019-07-08 15:44:41,275.70,259.87,19.20,99.90,358282,82,21521,-69
2019-07-08 15:45:14,309.37,290.95,19.10,99.90,360363,82,21101,-69
2019-07-08 15:45:49,275.52,259.40,19.20,99.90,360396,82,21166,-69
2019-07-08 15:46:23,291.82,274.82,19.20,99.90,361701,81,21171,-69
2019-07-08 15:46:57,291.40,273.90,19.30,99.90,365812,81,21064,-69
2019-07-08 15:47:32,115.45,108.55,19.30,99.90,365838,81,21072,-67
2019-07-08 15:48:06,266.12,250.57,19.30,99.90,365727,81,21088,-69
2019-07-08 15:48:40,316.02,297.20,19.40,99.90,365829,81,21124,-68
2019-07-08 15:49:14,301.95,284.07,19.40,99.90,365768,81,21092,-68
2019-07-08 15:49:48,356.38,334.80,19.40,99.90,365830,81,21080,-68
2019-07-08 15:50:23,371.65,348.45,19.30,99.90,365761,81,21096,-68
2019-07-08 15:50:58,205.25,193.47,19.40,99.90,360045,82,21893,-68
2019-07-08 15:51:34,345.85,326.42,19.50,99.90,360228,82,21099,-68
2019-07-08 15:52:10,200.55,188.72,19.70,99.90,354682,83,21104,-68
2019-07-08 15:52:44,319.25,299.95,19.80,99.90,356941,82,21115,-68
2019-07-08 15:53:17,225.40,212.05,19.80,99.90,360350,82,21045,-68
2019-07-08 15:53:51,393.07,368.48,19.90,99.90,360278,82,21124,-68
2019-07-08 15:54:25,115.88,108.78,20.00,99.90,361649,81,21596,-68
2019-07-08 15:55:00,258.60,242.97,20.10,99.90,365792,81,21151,-68
2019-07-08 15:55:34,208.40,196.05,20.10,99.90,365853,81,21580,-67
2019-07-08 15:56:09,96.45,90.50,20.10,99.90,365799,81,21100,-66
2019-07-08 15:56:43,98.87,92.92,20.10,99.90,365811,81,21119,-67
2019-07-08 15:57:17,115.37,108.55,20.20,99.90,365786,81,21557,-67
2019-07-08 15:57:52,89.13,83.47,20.30,99.90,365806,81,21049,-67
2019-07-08 15:58:25,102.17,96.02,20.30,99.90,365640,81,21053,-67
2019-07-08 15:59:01,126.42,119.15,20.30,99.90,365840,81,21561,-67
2019-07-08 15:59:36,187.25,176.10,20.20,99.90,363496,81,21631,-67
2019-07-08 16:00:10,139.75,131.72,20.20,99.90,363549,81,21119,-67
2019-07-08 16:00:46,117.57,110.88,20.30,99.90,357707,82,21064,-67
2019-07-08 16:01:21,461.50,433.02,20.30,99.90,360066,81,21072,-67
2019-07-08 16:01:56,185.78,175.12,20.30,99.90,363499,81,21115,-67
2019-07-08 16:02:30,130.47,122.85,20.20,99.90,366077,80,21087,-67
2019-07-08 16:03:05,103.02,96.82,19.90,99.90,370152,80,21091,-67
2019-07-08 16:03:40,111.35,104.92,19.90,99.90,370043,80,21114,-68
2019-07-08 16:04:15,154.95,145.62,20.00,99.90,363338,81,21092,-67
2019-07-08 16:04:50,99.62,93.82,20.20,99.90,363528,81,21060,-68
2019-07-08 16:05:24,135.45,127.47,20.10,99.90,363407,81,21122,-68
2019-07-08 16:05:59,122.17,114.77,20.20,99.90,365777,80,21084,-68
2019-07-08 16:06:36,105.40,98.95,20.20,99.90,370172,80,21055,-67
2019-07-08 16:07:12,119.55,112.37,20.20,99.90,370187,80,21583,-68
2019-07-08 16:07:48,82.17,77.05,20.20,99.90,363543,81,21116,-68
2019-07-08 16:08:24,141.45,132.95,20.10,99.90,363548,81,21060,-68
2019-07-08 16:09:04,324.60,304.82,20.00,99.90,363564,81,21116,-68
2019-07-08 16:09:38,151.70,142.90,20.10,99.90,355951,82,21593,-69
2019-07-08 16:10:13,404.15,379.82,20.20,99.90,350954,84,21186,-68
2019-07-08 16:10:47,81.02,75.85,20.30,99.90,357796,82,21151,-68
2019-07-08 16:11:21,71.65,67.37,20.50,99.90,356729,81,21561,-68
2019-07-08 16:11:56,126.53,118.90,20.40,99.90,365756,81,21037,-68
2019-07-08 16:12:31,127.80,120.40,20.30,99.90,365607,81,21274,-68
2019-07-08 16:13:05,109.32,102.80,20.40,99.90,365844,81,21084,-68
2019-07-08 16:13:41,112.08,105.40,20.50,99.90,365808,81,21103,-68
2019-07-08 16:14:14,153.55,144.55,20.60,99.90,365852,81,21099,-68
2019-07-08 16:14:50,105.60,99.22,20.80,99.90,365762,81,21550,-68
2019-07-08 16:15:24,116.15,109.35,20.80,99.90,365766,81,21111,-69
2019-07-08 16:15:59,137.90,129.50,20.80,99.90,365821,81,21096,-68
2019-07-08 16:16:33,70.57,66.20,21.00,99.90,365784,81,21155,-68
2019-07-08 16:17:08,133.93,125.95,21.00,99.90,365811,81,21498,-66
2019-07-08 16:17:42,127.97,120.62,21.10,99.90,365816,81,21139,-68
2019-07-08 16:18:17,134.93,127.07,21.10,99.90,365763,81,21605,-68
2019-07-08 16:18:51,108.87,102.38,21.10,99.90,365729,81,21576,-68
2019-07-08 16:19:25,105.72,99.37,21.10,99.90,365731,81,21065,-67
2019-07-08 16:20:00,114.72,108.07,20.90,99.90,365846,81,21172,-67
2019-07-08 16:20:35,97.50,91.67,21.00,99.90,370079,80,21091,-68
2019-07-08 16:21:09,162.97,153.50,21.20,99.90,370167,80,21052,-68
2019-07-08 16:21:44,330.70,310.85,21.00,99.90,370051,80,21127,-68
2019-07-08 16:22:19,311.05,292.60,20.90,99.90,370113,80,21084,-68
2019-07-08 16:22:53,105.85,99.67,20.90,99.90,370102,80,21048,-67
2019-07-08 16:23:28,87.60,82.37,20.90,99.90,370090,80,21075,-68
2019-07-08 16:24:03,102.60,96.17,20.80,99.90,370092,80,21079,-68
2019-07-08 16:24:37,141.92,133.57,20.70,99.90,370084,80,21064,-68
2019-07-08 16:25:12,349.98,327.85,20.60,99.90,370090,80,22267,-68
2019-07-08 16:25:47,75.00,70.05,20.70,99.90,370076,80,21071,-68
2019-07-08 16:26:21,101.55,95.62,20.60,99.90,370133,80,21055,-67
2019-07-08 16:26:56,118.55,111.50,20.40,99.90,370203,80,21627,-67
2019-07-08 16:27:31,89.40,84.13,20.30,99.90,370088,80,21563,-67
2019-07-08 16:28:05,143.93,135.50,20.20,99.90,370127,80,21090,-66
2019-07-08 16:28:40,273.82,257.87,20.30,99.90,370064,80,21131,-66
2019-07-08 16:29:15,208.82,196.70,20.50,99.90,370166,80,21126,-66
2019-07-08 16:29:49,256.65,241.38,20.50,99.90,370049,80,21584,-67
2019-07-08 16:30:27,174.53,164.37,20.50,99.90,370106,80,21122,-67
2019-07-08 16:31:02,143.43,135.15,20.40,99.90,357740,82,21178,-68
2019-07-08 16:31:36,374.75,350.62,20.30,99.90,357720,82,21477,-67
2019-07-08 16:32:12,111.80,105.32,20.30,99.90,352135,84,21564,-68
2019-07-08 16:32:47,106.12,99.67,20.30,99.90,357812,81,21189,-67
2019-07-08 16:33:21,111.88,105.20,20.20,99.90,363444,81,21056,-67
2019-07-08 16:33:56,138.55,130.43,20.10,99.90,365619,80,21175,-67
2019-07-08 16:34:30,115.20,108.22,20.10,99.90,370109,80,21016,-66
2019-07-08 16:35:06,121.85,114.35,20.10,99.90,370196,80,21047,-67
2019-07-08 16:35:41,99.05,93.27,20.10,99.90,370084,80,21197,-67
2019-07-08 16:36:16,93.52,88.03,20.00,99.90,370220,80,21079,-67
2019-07-08 16:36:51,113.72,106.75,20.00,99.90,370069,80,21173,-67
2019-07-08 16:37:27,119.20,112.00,20.10,99.90,370161,80,21489,-67
2019-07-08 16:38:01,93.20,87.78,20.00,99.90,363509,81,21124,-67
2019-07-08 16:38:35,97.70,91.75,19.90,99.90,356528,83,21112,-69
2019-07-08 16:39:10,94.65,89.10,19.90,99.90,363527,81,21486,-68
2019-07-08 16:39:44,96.35,90.47,19.90,99.90,358831,81,21127,-67
2019-07-08 16:40:19,91.92,86.28,19.90,99.90,365794,80,21517,-67
2019-07-08 16:40:54,124.12,116.37,19.80,99.90,365832,81,21052,-68
2019-07-08 16:41:28,345.95,324.80,19.80,99.90,370107,80,21076,-67
2019-07-08 16:42:03,107.72,101.40,19.80,99.90,370186,80,22323,-67
2019-07-08 16:42:37,121.20,113.95,19.80,99.90,363478,80,21098,-67
2019-07-08 16:43:11,168.13,157.90,19.80,99.90,363548,81,21119,-67
2019-07-08 16:43:45,174.23,163.50,19.70,99.90,363408,81,21470,-67
2019-07-08 16:44:20,343.60,322.17,19.60,99.90,364962,80,21510,-68
2019-07-08 16:44:56,439.30,412.48,19.60,99.90,370078,80,21122,-67
2019-07-08 16:45:30,410.80,385.65,19.60,99.90,370097,80,21524,-67
2019-07-08 16:46:06,255.50,239.63,19.50,99.90,370079,80,21573,-67
2019-07-08 16:46:41,214.48,201.62,19.40,99.90,369862,80,21106,-68
2019-07-08 16:47:17,213.97,201.37,19.40,99.90,364138,81,21061,-67
2019-07-08 16:47:51,274.27,257.67,19.40,99.90,364182,81,21104,-67
2019-07-08 16:48:26,410.63,385.77,19.30,99.90,364174,81,21230,-67
2019-07-08 16:49:00,546.27,509.22,19.20,99.90,366305,80,21036,-68
2019-07-08 16:49:35,732.65,680.42,19.10,99.90,369753,80,21598,-67
2019-07-08 16:50:10,675.00,630.77,19.10,99.90,364153,81,21766,-67
2019-07-08 16:50:44,690.05,643.25,19.10,99.90,364186,81,21509,-67
2019-07-08 16:51:18,741.10,687.67,19.10,99.90,364160,81,21076,-67
2019-07-08 16:51:54,687.92,639.20,19.10,99.90,365636,80,21084,-67
2019-07-08 16:52:30,716.10,665.38,19.20,99.90,369711,80,21142,-67
2019-07-08 16:53:06,697.27,650.40,19.10,99.90,369725,80,21110,-67
2019-07-08 16:53:40,729.05,679.85,19.10,99.90,369761,80,21134,-67
2019-07-08 16:54:14,684.15,638.00,19.10,99.90,369759,80,21200,-67
2019-07-08 16:54:51,651.35,608.40,19.20,99.90,369848,80,21663,-67
2019-07-08 16:55:25,657.70,614.35,19.30,99.90,369799,80,21123,-68
2019-07-08 16:55:59,664.27,621.30,19.30,99.90,369869,80,21118,-67
2019-07-08 16:56:33,747.48,693.90,19.30,99.90,369695,80,21084,-67
2019-07-08 16:57:08,715.92,666.38,19.40,99.90,369902,80,21321,-67
2019-07-08 16:57:42,687.72,641.77,19.30,99.90,369776,80,21165,-67
2019-07-08 16:58:16,701.77,653.98,19.20,99.90,369888,80,21142,-67
2019-07-08 16:58:51,688.87,641.27,19.20,99.90,369867,80,21072,-68
2019-07-08 16:59:24,725.50,675.58,19.20,99.90,369850,80,21102,-67
2019-07-08 17:00:00,712.12,661.95,19.20,99.90,369881,80,21048,-67
2019-07-08 17:00:38,666.08,620.83,19.30,99.90,364235,81,21060,-67
2019-07-08 17:01:12,670.45,625.90,19.30,99.90,363704,81,21501,-67
2019-07-08 17:01:47,682.73,637.77,19.30,99.90,364206,81,21152,-67
2019-07-08 17:02:23,685.42,639.27,19.30,99.90,366721,80,21052,-67
2019-07-08 17:02:57,598.58,560.15,19.30,99.90,369861,80,21052,-68
2019-07-08 17:03:33,672.13,626.40,19.30,99.90,369814,80,21063,-67
2019-07-08 17:04:08,663.70,618.60,19.30,99.90,369832,80,21151,-67
2019-07-08 17:04:42,766.73,709.80,19.40,99.90,369791,80,21144,-67
2019-07-08 17:05:16,699.17,652.08,19.40,99.90,369812,80,21051,-67
2019-07-08 17:05:51,770.10,713.25,19.30,99.90,369792,80,21122,-67
2019-07-08 17:06:25,784.22,726.37,19.30,99.90,369801,80,21119,-68
2019-07-08 17:07:00,756.50,699.35,19.30,99.90,369828,80,21197,-68
2019-07-08 17:07:35,728.58,675.55,19.30,99.90,369708,80,21142,-68
2019-07-08 17:08:09,759.83,703.40,19.20,99.90,369686,80,21107,-68
2019-07-08 17:08:45,743.33,689.10,19.20,99.90,369793,80,21603,-68
2019-07-08 17:09:19,684.48,638.22,19.10,99.90,369809,80,21165,-67
2019-07-08 17:09:53,643.35,601.63,19.20,99.90,369828,80,21118,-67
2019-07-08 17:10:28,704.65,657.75,19.10,99.90,369775,80,21056,-68
2019-07-08 17:11:03,685.73,639.30,19.10,99.90,369804,80,21247,-68
2019-07-08 17:11:37,719.23,668.05,19.10,99.90,369777,80,21106,-68
2019-07-08 17:12:12,666.62,621.53,19.10,99.90,369845,80,21170,-68
2019-07-08 17:12:47,749.12,696.05,19.20,99.90,369705,80,21197,-68
2019-07-08 17:13:22,666.67,623.17,19.20,99.90,369831,80,21513,-68
2019-07-08 17:13:58,686.85,639.67,19.20,99.90,369795,80,22365,-68
2019-07-08 17:14:33,728.98,676.82,19.10,99.90,363975,80,21151,-68
2019-07-08 17:15:07,768.08,712.15,19.20,99.90,358472,82,21114,-68
2019-07-08 17:15:44,701.82,654.00,19.20,99.90,356917,83,21119,-68
2019-07-08 17:16:19,681.23,635.42,19.20,99.90,359098,81,21147,-69
2019-07-08 17:16:53,714.52,665.35,19.10,99.90,364563,80,21044,-68
2019-07-08 17:17:28,675.00,630.08,19.10,99.90,367607,80,21552,-68
2019-07-08 17:18:03,682.65,636.15,19.20,99.90,367640,80,21545,-68
2019-07-08 17:18:37,683.30,636.83,19.10,99.90,367624,80,21181,-68
2019-07-08 17:19:12,660.13,616.30,19.20,99.90,367582,80,21060,-68
2019-07-08 17:19:47,688.55,642.87,19.30,99.90,367627,80,21115,-68
2019-07-08 17:20:21,651.60,608.30,19.30,99.90,367602,80,21639,-68
2019-07-08 17:20:56,697.95,651.67,19.30,99.90,367610,80,21056,-68
2019-07-08 17:21:31,690.92,645.40,19.20,99.90,367553,80,21577,-67
2019-07-08 17:22:09,660.05,617.70,19.30,99.90,367618,80,21115,-68
2019-07-08 17:22:45,677.58,633.00,19.30,99.90,362579,81,21159,-68
2019-07-08 17:23:21,674.88,630.80,19.20,99.90,358554,82,21063,-69
2019-07-08 17:23:55,589.37,552.52,19.20,99.90,358470,82,21206,-69
2019-07-08 17:24:33,549.73,516.08,19.30,99.90,360724,81,21560,-69
2019-07-08 17:25:09,630.63,589.40,19.20,99.90,367308,80,21099,-69
2019-07-08 17:25:43,674.70,629.50,19.30,99.90,370007,80,21132,-69
2019-07-08 17:26:23,689.75,642.85,19.40,99.90,369863,80,21095,-68
2019-07-08 17:27:02,675.53,630.40,19.40,99.90,364037,80,21528,-69
2019-07-08 17:27:44,655.85,612.40,19.50,99.90,364231,81,21028,-69
2019-07-08 17:28:22,647.75,605.05,19.60,99.90,358651,81,21072,-68
2019-07-08 17:29:04,663.45,619.75,19.50,99.90,357465,82,21052,-69
2019-07-08 17:29:40,659.92,616.73,19.40,99.90,352905,83,21154,-68
2019-07-08 17:30:18,595.12,557.38,19.40,99.90,356854,82,21138,-70
2019-07-08 17:30:55,665.92,621.42,19.40,99.90,362995,81,21193,-69
2019-07-08 17:31:35,570.33,534.27,19.40,99.90,362023,81,21079,-69
2019-07-08 17:32:13,531.55,499.15,19.30,99.90,353005,83,21616,-69
2019-07-08 17:32:55,613.85,575.17,19.30,99.90,352640,83,21209,-67
2019-07-08 17:33:33,646.12,604.02,19.20,99.90,358375,82,21163,-68
2019-07-08 17:34:09,625.00,583.92,19.20,99.90,359329,81,21213,-68
2019-07-08 17:34:54,661.28,617.33,19.10,99.90,358473,82,21533,-69
2019-07-08 17:35:34,630.98,591.00,19.00,99.90,361939,81,21201,-69
2019-07-08 17:36:11,562.62,528.25,18.90,99.90,368323,80,21064,-68
2019-07-08 17:36:48,513.42,482.88,18.80,99.90,368937,80,21107,-69
2019-07-08 17:37:22,454.30,427.67,18.70,99.90,369605,80,21130,-69
2019-07-08 17:37:58,459.35,432.52,18.80,99.90,364201,81,21166,-68
2019-07-08 17:38:33,459.18,431.93,18.80,99.90,364132,81,21060,-69
2019-07-08 17:39:08,459.00,432.02,18.80,99.90,364241,81,21668,-69
2019-07-08 17:39:44,480.45,451.65,18.80,99.90,366126,80,21068,-68
2019-07-08 17:40:19,444.45,418.37,18.80,99.90,369931,80,21508,-69
2019-07-08 17:40:55,409.52,386.02,18.70,99.90,369756,80,21492,-67
2019-07-08 17:41:30,360.08,339.23,18.60,99.90,369880,80,21121,-68
2019-07-08 17:42:05,412.25,388.55,18.50,99.90,369645,80,21127,-68
2019-07-08 17:42:39,343.15,323.85,18.60,99.90,369785,80,21489,-69
2019-07-08 17:43:14,428.88,403.38,18.60,99.90,369844,80,21079,-68
2019-07-08 17:44:08,510.97,480.22,18.50,99.90,369787,80,22269,-68
2019-07-08 17:44:43,400.30,377.50,18.50,99.90,384691,77,21069,-68
2019-07-08 17:45:24,458.10,430.57,18.50,99.90,384780,77,21597,-68
2019-07-08 17:45:58,386.55,364.17,18.50,99.90,372411,79,21121,-68
2019-07-08 17:46:31,287.55,271.68,18.50,99.90,372589,79,21023,-68
2019-07-08 17:47:05,326.05,307.57,18.50,99.90,360121,82,21109,-68
2019-07-08 17:47:39,357.85,337.63,18.50,99.90,370564,78,21061,-67
2019-07-08 17:48:14,314.88,296.57,18.50,99.90,372186,79,21567,-68
2019-07-08 17:48:49,376.07,354.82,18.50,99.90,378786,78,21051,-68
2019-07-08 17:49:24,362.38,342.32,18.60,99.90,372261,79,21091,-68
2019-07-08 17:49:59,369.45,348.10,18.60,99.90,378798,78,21618,-68
2019-07-08 17:50:34,357.73,337.27,18.50,99.90,372243,79,21528,-68
2019-07-08 17:51:09,315.80,298.07,18.50,99.90,378640,78,21543,-68
2019-07-08 17:51:44,323.15,304.68,18.50,99.90,372183,79,21513,-68
2019-07-08 17:52:20,363.68,342.68,18.50,99.90,372443,79,21167,-68
2019-07-08 17:52:55,342.60,322.75,18.50,99.90,369881,80,21595,-68
2019-07-08 17:53:28,271.80,256.25,18.50,99.90,370256,80,21560,-67
2019-07-08 17:54:04,203.80,192.28,18.50,99.90,370424,78,21139,-67
2019-07-08 17:54:38,123.45,116.15,18.50,99.90,374722,79,21022,-67
2019-07-08 17:55:12,94.30,88.60,18.50,99.90,374655,79,21101,-68
2019-07-08 17:55:47,88.87,83.70,18.50,99.90,374664,79,21034,-68
2019-07-08 17:56:22,196.18,185.07,18.50,99.90,374708,79,21034,-67
2019-07-08 17:57:00,96.70,91.15,18.40,99.90,374648,79,21006,-68
2019-07-08 17:57:35,92.00,86.05,18.40,99.90,374505,79,21186,-68
2019-07-08 17:58:09,141.77,133.40,18.40,99.90,374714,79,21128,-68
2019-07-08 17:58:43,102.87,96.78,18.40,99.90,374756,79,21026,-69
2019-07-08 17:59:18,121.40,114.15,18.30,99.90,374633,79,21061,-69
2019-07-08 17:59:52,141.92,133.85,18.30,99.90,374698,79,21084,-68
2019-07-08 18:00:29,109.52,103.38,18.30,99.90,374741,79,21104,-68
2019-07-08 18:01:04,131.78,124.10,18.30,99.90,368182,80,21190,-68
2019-07-08 18:01:38,99.50,93.75,18.30,99.90,371752,79,21060,-67
2019-07-08 18:02:11,79.07,74.22,18.30,99.90,371801,79,21582,-69
2019-07-08 18:02:47,68.12,64.05,18.30,99.90,373693,78,21158,-68
2019-07-08 18:03:23,63.63,59.67,18.20,99.90,378228,78,21021,-68
2019-07-08 18:03:56,62.53,58.65,18.30,99.90,378112,78,21081,-67
2019-07-08 18:04:30,56.98,53.40,18.20,99.90,378110,78,21132,-68
2019-07-08 18:05:06,42.95,40.08,18.20,99.90,378143,78,21054,-68
2019-07-08 18:05:39,8.38,7.35,18.10,99.90,377909,78,21170,-67
2019-07-08 18:06:14,11.38,8.75,18.10,99.90,378206,78,21088,-68
2019-07-08 18:06:48,14.28,12.80,18.10,99.90,378045,78,21053,-69
2019-07-08 18:07:21,10.13,8.20,18.10,99.90,378172,78,21459,-67
2019-07-08 18:07:56,11.73,10.45,18.10,99.90,378029,78,21054,-67
2019-07-08 18:08:31,18.52,16.90,18.00,99.90,378244,78,21049,-67
2019-07-08 18:09:06,15.95,14.63,18.00,99.90,378046,78,21029,-67
2019-07-08 18:09:40,15.35,14.10,18.00,99.90,378138,78,21053,-67
2019-07-08 18:10:14,10.50,9.35,18.00,99.90,378126,78,21562,-68
2019-07-08 18:10:48,14.47,13.05,18.00,99.90,378135,78,21077,-68
2019-07-08 18:11:23,14.35,13.05,17.90,99.90,378152,78,21171,-67
2019-07-08 18:11:57,9.98,9.00,18.00,99.90,378059,78,21088,-67
2019-07-08 18:12:32,13.32,10.20,18.00,99.90,378159,78,21152,-68
2019-07-08 18:13:06,11.50,9.50,17.90,99.90,371242,79,21109,-68
2019-07-08 18:13:39,16.62,15.10,17.90,99.90,371267,79,21074,-68
2019-07-08 18:14:13,17.62,16.20,17.90,99.90,371296,79,21152,-69
2019-07-08 18:14:47,18.98,17.42,17.90,99.90,372633,78,21069,-68
2019-07-08 18:15:21,18.80,17.35,17.90,99.90,378178,78,21053,-69
2019-07-08 18:15:55,20.05,18.42,17.90,99.90,378031,78,21136,-68
2019-07-08 18:16:29,17.90,16.32,17.90,99.90,378156,78,21073,-68
2019-07-08 18:17:03,21.10,19.12,17.90,99.90,378041,78,21149,-68
2019-07-08 18:17:37,20.30,18.80,17.90,99.90,378138,78,21061,-68
2019-07-08 18:18:11,16.17,14.78,17.90,99.90,378089,78,21144,-68
2019-07-08 18:18:45,16.70,15.38,17.80,99.90,378137,78,21073,-68
2019-07-08 18:19:18,22.07,20.37,17.90,99.90,378192,78,21451,-69
2019-07-08 18:19:52,23.77,21.90,17.90,99.90,378049,78,21057,-68
2019-07-08 18:20:26,19.35,17.77,18.00,99.90,378214,78,21167,-68
2019-07-08 18:20:59,20.68,18.95,18.00,99.90,378125,78,21158,-69
2019-07-08 18:21:34,16.70,15.30,18.00,99.90,378166,78,21135,-69
2019-07-08 18:22:08,20.17,18.67,18.00,99.90,378152,78,21086,-68
2019-07-08 18:22:41,16.20,13.90,17.90,99.90,378173,78,21207,-69
2019-07-08 18:23:15,16.42,15.15,17.90,99.90,378108,78,21041,-69
2019-07-08 18:23:49,18.17,16.65,17.90,99.90,378117,78,21018,-68
2019-07-08 18:24:23,17.23,15.68,18.00,99.90,378127,78,21081,-68
2019-07-08 18:24:57,33.28,30.97,17.90,99.90,378091,78,21612,-68
2019-07-08 18:25:31,39.85,36.88,17.90,99.90,378144,78,21101,-69
2019-07-08 18:26:04,33.33,31.07,17.90,99.90,378100,78,21053,-69
2019-07-08 18:26:38,39.08,35.95,17.90,99.90,378078,78,21581,-69
2019-07-08 18:27:12,35.95,33.38,17.90,99.90,378199,78,21112,-69
2019-07-08 18:27:46,31.48,29.05,17.90,99.90,378068,78,21058,-69
2019-07-08 18:28:19,38.15,35.55,17.90,99.90,378147,78,21111,-69
2019-07-08 18:28:53,33.23,30.95,17.80,99.90,378015,78,21589,-69
2019-07-08 18:29:27,30.27,27.98,17.80,99.90,378205,78,21030,-69
2019-07-08 18:30:00,31.12,28.98,17.80,99.90,378013,78,21077,-69
2019-07-08 18:30:35,37.00,34.65,17.80,99.90,378189,78,21128,-69
2019-07-08 18:31:08,26.50,24.40,17.70,99.90,378036,78,21065,-69
2019-07-08 18:31:42,36.23,33.67,17.60,99.90,378127,78,21459,-69
2019-07-08 18:32:16,47.05,43.90,17.70,99.90,378046,78,21078,-69
2019-07-08 18:32:50,74.50,69.87,17.60,99.90,378205,78,21001,-68
2019-07-08 18:33:24,94.45,88.90,17.60,99.90,378084,78,21057,-69
2019-07-08 18:33:58,125.25,117.65,17.60,99.90,378112,78,21129,-69
2019-07-08 18:34:31,159.85,150.22,17.50,99.90,378152,78,21038,-69
2019-07-08 18:35:06,145.87,137.20,17.50,99.90,378004,78,21515,-68
2019-07-08 18:35:40,126.10,118.67,17.50,99.90,378100,78,21132,-68
2019-07-08 18:36:14,134.25,126.27,17.50,99.90,378172,78,21128,-68
2019-07-08 18:36:47,170.28,159.85,17.40,99.90,378066,78,21116,-68
2019-07-08 18:37:21,155.45,146.15,17.40,99.90,378220,78,21141,-69
2019-07-08 18:37:55,190.62,179.35,17.40,99.90,378084,78,21570,-69
2019-07-08 18:38:29,179.50,168.70,17.30,99.90,378163,78,21160,-69
2019-07-08 18:39:03,191.73,180.55,17.30,99.90,378045,78,21128,-69
2019-07-08 18:39:36,132.18,124.40,17.30,99.90,378157,78,21207,-69
2019-07-08 18:40:12,184.55,173.70,17.20,99.90,378051,78,21061,-69
2019-07-08 18:40:46,187.80,176.78,17.20,99.90,371725,79,21059,-69
2019-07-08 18:41:21,333.80,314.02,17.20,99.90,371636,79,21591,-69
2019-07-08 18:41:55,428.65,402.47,17.10,99.90,371696,79,21052,-69
2019-07-08 18:42:29,407.25,382.68,17.10,99.90,373953,78,21553,-69
2019-07-08 18:43:03,354.45,333.70,17.10,99.90,378077,78,21057,-69
2019-07-08 18:43:37,311.82,293.63,17.10,99.90,378068,78,21057,-69
2019-07-08 18:44:11,256.70,241.70,17.10,99.90,378115,78,21148,-69
2019-07-08 18:44:45,215.30,202.85,17.10,99.90,378066,78,21550,-69
2019-07-08 18:45:19,121.67,114.32,17.00,99.90,378223,78,21543,-68
2019-07-08 18:45:53,111.75,104.83,17.00,99.90,378043,78,21054,-68
2019-07-08 18:46:27,166.40,156.20,17.00,99.90,378175,78,21069,-69
2019-07-08 18:47:00,128.82,120.97,17.00,99.90,377536,78,21065,-69
2019-07-08 18:47:35,137.07,128.93,17.00,99.90,377707,78,21158,-69
2019-07-08 18:48:08,210.78,198.62,17.00,99.90,377516,78,21054,-67
2019-07-08 18:48:42,158.90,149.20,16.90,99.90,377624,78,21115,-69
2019-07-08 18:49:17,127.67,120.02,17.00,99.90,377534,78,21167,-68
2019-07-08 18:49:51,141.47,133.18,17.00,99.90,377571,78,21057,-68
2019-07-08 18:50:25,238.55,224.52,17.00,99.90,377544,78,21202,-68
2019-07-08 18:50:58,263.77,247.00,16.90,99.90,377633,78,21065,-69
2019-07-08 18:51:32,226.62,212.45,16.90,99.90,377528,78,21053,-68
2019-07-08 18:52:06,317.75,297.42,16.90,99.90,377567,78,21472,-69
2019-07-08 18:52:40,383.17,359.10,16.90,99.90,377562,78,21077,-69
2019-07-08 18:53:13,465.70,435.63,16.90,99.90,377621,78,21053,-69
2019-07-08 18:53:47,396.63,371.95,16.90,99.90,377499,78,21144,-68
2019-07-08 18:54:21,346.25,325.90,16.90,99.90,377627,78,21081,-69
2019-07-08 18:54:54,325.75,306.63,16.90,99.90,377580,78,21140,-68
2019-07-08 18:55:31,231.70,218.27,16.80,99.90,377606,78,21078,-69
2019-07-08 18:56:05,163.82,154.55,16.80,99.90,371295,79,21132,-69
2019-07-08 18:56:39,106.30,100.10,16.80,99.90,371367,79,21065,-69
2019-07-08 18:57:13,104.55,98.47,16.80,99.90,371311,79,21577,-69
2019-07-08 18:57:47,69.65,65.32,16.80,99.90,374714,77,21132,-69
2019-07-08 18:58:20,103.07,96.80,16.80,99.90,384751,77,21466,-68
2019-07-08 18:58:54,117.47,110.63,16.80,99.90,384676,77,21497,-69
2019-07-08 18:59:28,171.40,161.43,16.70,99.90,384696,77,21071,-68
2019-07-08 19:00:01,255.43,240.80,16.70,99.90,384634,77,21107,-69
2019-07-08 19:00:35,137.28,129.32,16.70,99.90,384762,77,21051,-69
2019-07-08 19:01:09,112.20,105.75,16.60,99.90,384630,77,21694,-68
2019-07-08 19:01:43,43.42,40.48,16.60,99.90,384748,77,21040,-68
2019-07-08 19:02:17,20.30,18.80,16.60,99.90,384663,77,21644,-68
2019-07-08 19:02:51,12.03,9.35,16.60,99.90,384675,77,21044,-68
2019-07-08 19:03:24,10.90,9.90,16.50,99.90,384696,77,21122,-68
2019-07-08 19:03:59,12.80,11.45,16.60,99.90,384644,75,21063,-68
2019-07-08 19:04:33,12.70,10.55,16.60,99.90,384698,77,21052,-68
2019-07-08 19:05:07,35.50,32.93,16.50,99.90,384696,77,21177,-68
2019-07-08 19:05:41,32.23,29.85,16.50,99.90,384765,77,21049,-69
2019-07-08 19:06:15,44.08,41.23,16.50,99.90,384564,77,21048,-68
2019-07-08 19:06:48,33.78,31.33,16.50,99.90,384556,77,21153,-69
2019-07-08 19:07:24,33.18,30.48,16.40,99.90,384747,77,21118,-69
2019-07-08 19:07:58,14.13,12.85,16.40,99.90,384599,77,21197,-69
2019-07-08 19:08:32,12.30,10.53,16.40,99.90,384763,77,21458,-69
2019-07-08 19:09:07,11.38,9.13,16.40,99.90,384657,77,21494,-69
2019-07-08 19:09:41,11.80,8.73,16.40,99.90,384731,77,21079,-69
2019-07-08 19:10:15,11.33,10.20,16.40,99.90,384630,77,21126,-69
2019-07-08 19:10:50,10.15,9.15,16.30,99.90,384651,77,21044,-69
2019-07-08 19:11:24,9.98,8.93,16.40,99.90,384747,77,21099,-69
2019-07-08 19:11:57,11.12,8.88,16.30,99.90,384617,77,21044,-70
2019-07-08 19:12:31,24.60,22.70,16.30,99.90,384700,77,21068,-69
2019-07-08 19:13:05,15.85,14.45,16.30,99.90,384649,77,21050,-69
2019-07-08 19:13:38,17.62,16.07,16.30,99.90,384634,75,21086,-69
2019-07-08 19:14:12,18.05,15.50,16.20,99.90,384665,77,21122,-69
2019-07-08 19:14:47,48.60,45.45,16.30,99.90,384637,77,21150,-69
2019-07-08 19:15:26,37.78,35.23,16.20,99.90,384677,77,21110,-69
2019-07-08 19:16:00,34.95,32.58,16.20,99.90,377173,78,21061,-69
2019-07-08 19:16:34,20.43,18.57,16.20,99.90,377521,78,21156,-67
2019-07-08 19:17:08,21.33,19.48,16.10,99.90,377441,78,21700,-68
2019-07-08 19:17:43,18.32,16.93,16.10,99.90,380190,77,21133,-68
2019-07-08 19:18:18,16.27,13.53,16.10,99.90,384625,77,21115,-68
2019-07-08 19:18:52,10.90,9.83,16.10,99.90,384639,77,21439,-68
2019-07-08 19:19:26,10.65,6.42,16.10,99.90,384736,77,21048,-68
2019-07-08 19:20:00,10.40,7.30,16.00,99.90,384651,77,21107,-68
2019-07-08 19:20:33,12.28,7.05,16.00,99.90,384695,77,21126,-68
2019-07-08 19:21:07,12.43,8.30,16.00,99.90,384682,77,21068,-68
2019-07-08 19:21:41,11.20,8.28,16.00,99.90,384655,77,21021,-68
2019-07-08 19:22:14,10.75,8.68,15.90,99.90,384683,77,21443,-68
2019-07-08 19:22:48,12.63,10.13,15.90,99.90,384507,77,21478,-68
2019-07-08 19:23:22,11.60,8.23,15.90,99.90,384703,77,21060,-68
2019-07-08 19:23:56,9.05,7.90,15.90,99.90,384656,75,21646,-69
2019-07-08 19:24:30,10.40,8.18,15.80,99.90,384796,77,21083,-68
2019-07-08 19:25:04,13.20,9.08,15.90,99.90,384656,77,21548,-68
2019-07-08 19:25:37,12.95,9.25,15.80,99.90,384706,77,21091,-68
2019-07-08 19:26:11,14.58,9.58,15.90,99.90,384746,77,21048,-69
2019-07-08 19:26:45,9.13,8.23,15.80,99.90,384732,77,21020,-69
2019-07-08 19:27:19,12.53,8.88,15.80,99.90,384727,77,21071,-69
2019-07-08 19:27:52,10.65,8.20,15.80,99.90,384762,77,21001,-69
2019-07-08 19:28:26,23.05,21.12,15.80,99.90,384730,77,21513,-69
2019-07-08 19:29:00,20.68,18.98,15.80,99.90,384671,77,21110,-69
2019-07-08 19:29:34,19.73,17.77,15.80,99.90,384754,77,21048,-68
2019-07-08 19:30:08,16.75,14.95,15.80,99.90,384650,77,21584,-68
2019-07-08 19:30:41,14.00,10.18,15.80,99.90,384712,77,21122,-68
2019-07-08 19:31:15,15.23,13.03,15.80,99.90,384664,77,21193,-69
2019-07-08 19:31:50,15.90,14.35,15.80,99.90,384720,77,21126,-69
2019-07-08 19:32:24,31.15,28.60,15.80,99.90,384667,77,21197,-69
2019-07-08 19:32:58,24.92,23.07,15.70,99.90,384685,77,21115,-69
2019-07-08 19:33:32,36.33,33.53,15.70,99.90,384639,77,21143,-67
2019-07-08 19:34:05,41.05,38.17,15.70,99.90,384719,77,21677,-68
2019-07-08 19:34:39,37.70,34.78,15.70,99.90,384694,77,21181,-68
2019-07-08 19:35:12,43.73,40.65,15.60,99.90,384708,77,21114,-70
2019-07-08 19:35:46,52.38,48.87,15.60,99.90,384657,77,21104,-68
2019-07-08 19:36:20,88.60,82.88,15.60,99.90,384734,77,21118,-68
2019-07-08 19:36:54,104.78,98.55,15.60,99.90,384620,77,21214,-69
2019-07-08 19:37:27,102.55,96.20,15.60,99.90,384768,77,21441,-68
2019-07-08 19:38:01,61.80,57.55,15.60,99.90,384608,77,21678,-68
2019-07-08 19:38:35,87.50,82.10,15.50,99.90,384787,77,21094,-68
2019-07-08 19:39:08,117.15,110.32,15.50,99.90,384637,77,21635,-68
2019-07-08 19:39:42,172.25,162.10,15.50,99.90,384701,77,21056,-69
2019-07-08 19:40:16,164.15,154.42,15.50,99.90,384518,77,22236,-68
2019-07-08 19:40:50,186.40,175.30,15.50,99.90,384756,77,21032,-68
2019-07-08 19:41:23,143.37,134.90,15.50,99.90,384634,77,21145,-67
2019-07-08 19:41:57,140.40,131.85,15.50,99.90,384676,77,21126,-68
2019-07-08 19:42:31,91.67,86.20,15.50,99.90,384726,77,21178,-68
2019-07-08 19:43:05,66.45,61.70,15.50,99.90,384682,77,21596,-68
2019-07-08 19:43:38,19.15,17.45,15.50,99.90,384652,75,21095,-68
2019-07-08 19:44:12,51.77,48.33,15.50,99.90,384746,77,21219,-68
2019-07-08 19:44:46,116.88,109.87,15.50,99.90,384654,77,22256,-68
2019-07-08 19:45:20,166.88,157.00,15.50,99.90,384563,77,21184,-68
2019-07-08 19:45:53,150.22,141.60,15.50,99.90,384654,77,21103,-68
2019-07-08 19:46:27,56.80,52.75,15.40,99.90,384763,77,21520,-69
2019-07-08 19:47:01,40.95,38.23,15.50,99.90,384498,77,22115,-69
2019-07-08 19:47:34,37.48,34.48,15.40,99.90,384804,77,21048,-69
2019-07-08 19:48:08,33.78,30.97,15.40,99.90,377458,78,21057,-68
2019-07-08 19:48:42,25.57,23.52,15.40,99.90,377553,78,21065,-69
2019-07-08 19:49:16,31.15,28.67,15.40,99.90,377622,78,21176,-68
2019-07-08 19:49:49,40.78,37.55,15.40,99.90,379140,77,21554,-68
2019-07-08 19:50:27,39.98,36.77,15.40,99.90,384738,77,21036,-69
2019-07-08 19:51:00,28.10,25.60,15.40,99.90,371462,79,21207,-68
2019-07-08 19:51:34,24.82,22.82,15.40,99.90,371364,79,21038,-68
2019-07-08 19:52:08,28.57,26.05,15.40,99.90,371329,79,21534,-68
2019-07-08 19:52:41,69.53,65.22,15.40,99.90,374966,77,21172,-68
2019-07-08 19:53:15,99.55,93.45,15.40,99.90,384729,77,21675,-68
2019-07-08 19:53:49,109.92,103.50,15.40,99.90,384682,75,21096,-68
2019-07-08 19:54:22,163.65,154.07,15.40,99.90,384770,77,21501,-67
2019-07-08 19:54:56,187.72,176.90,15.30,99.90,384564,77,21076,-68
2019-07-08 19:55:30,92.97,86.97,15.30,99.90,384835,77,21041,-68
2019-07-08 19:56:04,25.55,23.57,15.30,99.90,384586,77,21120,-68
2019-07-08 19:56:38,21.73,19.70,15.30,99.90,384787,77,21576,-69
2019-07-08 19:57:12,18.32,16.52,15.20,99.90,384640,77,21040,-68
2019-07-08 19:57:45,19.35,17.35,15.20,99.90,384742,77,21076,-68
2019-07-08 19:58:19,19.07,17.02,15.20,99.90,384611,77,21040,-69
2019-07-08 19:58:53,16.45,14.78,15.20,99.90,384759,77,21106,-69
2019-07-08 19:59:26,17.02,15.43,15.10,99.90,384674,77,21102,-68
2019-07-08 20:00:00,17.90,16.07,15.10,99.90,384671,77,21076,-68
2019-07-08 20:00:35,19.65,17.62,15.10,99.90,384673,77,21076,-69
2019-07-08 20:01:08,18.57,16.85,15.10,99.90,384708,77,21474,-69
2019-07-08 20:01:42,18.65,16.93,15.10,99.90,384586,77,21587,-68
2019-07-08 20:02:16,15.20,13.65,15.20,99.90,384729,77,21533,-68
2019-07-08 20:02:50,21.93,19.90,15.10,99.90,384579,77,21111,-68
2019-07-08 20:03:24,23.57,21.40,15.10,99.90,384762,77,21115,-68
2019-07-08 20:03:58,20.12,18.32,15.10,99.90,384383,75,21583,-69
2019-07-08 20:04:31,20.23,17.82,15.10,99.90,384795,77,21142,-69
2019-07-08 20:05:05,19.40,17.48,15.10,99.90,384599,77,21114,-68
2019-07-08 20:05:39,20.10,17.82,15.10,99.90,384758,77,21123,-68
2019-07-08 20:06:13,21.55,19.42,15.10,99.90,384633,77,21084,-68
2019-07-08 20:06:47,17.55,15.95,15.10,99.90,384670,77,21102,-68
2019-07-08 20:07:21,21.23,19.00,15.10,99.90,384654,77,21068,-67
2019-07-08 20:07:54,16.12,14.43,15.10,99.90,384714,77,21044,-67
2019-07-08 20:08:28,21.68,19.25,15.10,99.90,384714,77,21049,-67
2019-07-08 20:09:03,18.52,16.57,15.10,99.90,384709,77,21044,-67
2019-07-08 20:09:37,23.47,21.07,15.10,99.90,384691,77,21107,-67
2019-07-08 20:10:10,21.52,19.42,15.10,99.90,384610,77,21095,-68
2019-07-08 20:10:46,19.48,17.65,15.20,99.90,384619,77,21149,-68
2019-07-08 20:11:19,20.17,18.32,15.10,99.90,384773,77,21040,-68
2019-07-08 20:11:53,21.33,18.07,15.10,99.90,384527,77,21122,-68
2019-07-08 20:12:27,18.48,16.60,15.10,99.90,384758,77,21551,-67
2019-07-08 20:13:00,20.77,18.80,15.10,99.90,384566,77,21149,-68
2019-07-08 20:13:34,20.37,18.57,15.10,99.90,384710,77,21599,-67
2019-07-08 20:14:08,21.42,19.20,15.10,99.90,384565,77,21028,-66
2019-07-08 20:14:42,26.50,24.23,15.10,99.90,384644,77,21618,-68
2019-07-08 20:15:19,22.77,20.48,15.10,99.90,384651,77,21533,-68
2019-07-08 20:15:53,27.50,25.25,15.10,99.90,377479,78,21208,-68
2019-07-08 20:16:27,22.42,20.52,15.10,99.90,377509,78,21081,-67
2019-07-08 20:17:00,20.40,18.50,15.10,99.90,377394,78,21148,-68
2019-07-08 20:17:34,23.87,21.62,15.10,99.90,378792,77,21210,-67
2019-07-08 20:18:08,23.47,21.37,15.10,99.90,384671,77,21064,-67
2019-07-08 20:18:43,33.25,30.25,15.10,99.90,384725,77,21643,-68
2019-07-08 20:19:17,35.20,32.35,15.10,99.90,384694,77,21555,-68
2019-07-08 20:19:50,40.95,37.83,15.10,99.90,384684,77,21036,-67
2019-07-08 20:20:24,29.85,27.27,15.10,99.90,384746,77,21592,-67
2019-07-08 20:20:58,31.87,29.27,15.10,99.90,384699,77,21111,-67
2019-07-08 20:21:31,34.05,31.37,15.00,99.90,384751,77,21036,-68
2019-07-08 20:22:05,40.38,37.05,15.10,99.90,384615,77,21189,-67
2019-07-08 20:22:39,35.00,32.23,15.10,99.90,384671,77,21559,-68
2019-07-08 20:23:13,44.23,40.60,15.10,99.90,384683,77,21181,-68
2019-07-08 20:23:47,44.75,41.37,15.10,99.90,384626,75,21040,-68
2019-07-08 20:24:20,53.02,49.10,15.10,99.90,384694,77,21036,-68
2019-07-08 20:24:54,36.45,33.20,15.00,99.90,384622,77,21678,-68
2019-07-08 20:25:28,75.50,70.10,15.00,99.90,384663,77,21146,-69
2019-07-08 20:26:02,73.05,68.22,15.00,99.90,384683,77,21061,-69
2019-07-08 20:26:35,53.95,50.08,15.10,99.90,384674,77,21146,-68
2019-07-08 20:27:09,22.45,20.20,15.10,99.90,384662,77,21044,-69
2019-07-08 20:27:42,18.55,16.32,15.10,99.90,384653,77,21134,-69
2019-07-08 20:28:16,18.52,16.15,15.10,99.90,384681,77,21088,-69
2019-07-08 20:28:49,19.67,17.62,15.10,99.90,384658,77,21576,-68
2019-07-08 20:29:24,19.05,17.20,15.10,99.90,384763,77,21607,-69
2019-07-08 20:29:59,20.12,17.55,15.10,99.90,384595,77,21150,-69
2019-07-08 20:30:36,16.30,14.68,15.00,99.90,384701,77,21513,-69
2019-07-08 20:31:10,19.50,16.07,15.00,99.90,371191,79,21104,-67
2019-07-08 20:31:43,19.42,15.80,15.00,99.90,371364,79,21065,-68
2019-07-08 20:32:17,20.05,17.92,15.00,99.90,371257,79,21202,-67
2019-07-08 20:32:51,22.10,18.95,15.00,99.90,374309,77,21061,-67
2019-07-08 20:33:25,20.57,18.70,15.00,99.90,384649,77,21111,-67
2019-07-08 20:33:59,26.17,18.30,15.00,99.90,384613,75,21572,-67
2019-07-08 20:34:33,21.05,17.45,15.00,99.90,384677,77,21200,-67
2019-07-08 20:35:06,18.70,16.67,15.00,99.90,384694,77,21080,-68
2019-07-08 20:35:42,22.27,16.45,15.00,99.90,384629,77,21466,-67
2019-07-08 20:36:16,18.48,16.57,15.00,99.90,384733,77,21155,-69
2019-07-08 20:36:51,19.25,16.62,15.00,99.90,384670,77,21095,-69
2019-07-08 20:37:25,19.92,17.50,15.00,99.90,384662,77,21106,-69
2019-07-08 20:37:59,20.92,16.97,15.00,99.90,384691,77,21194,-68
2019-07-08 20:38:32,20.95,16.05,15.00,99.90,384800,77,21068,-68
2019-07-08 20:39:06,18.40,16.50,15.00,99.90,384637,77,21103,-67
2019-07-08 20:39:40,19.95,16.35,15.10,99.90,384711,77,21044,-67
2019-07-08 20:40:14,22.40,20.02,15.10,99.90,384666,77,21045,-67
2019-07-08 20:40:48,23.65,21.12,15.10,99.90,384690,77,21517,-66
2019-07-08 20:41:22,22.37,19.50,15.10,99.90,384690,77,21075,-67
2019-07-08 20:41:55,22.62,19.20,15.10,99.90,384698,77,21526,-67
2019-07-08 20:42:29,24.70,20.35,15.10,99.90,384584,77,21088,-67
2019-07-08 20:43:03,27.27,21.95,15.00,99.90,384710,77,21121,-67
2019-07-08 20:43:56,22.77,19.55,15.10,99.90,384599,75,21122,-66
2019-07-08 20:44:30,24.18,21.62,15.10,99.90,384855,77,21141,-67
2019-07-08 20:45:06,26.73,22.48,15.10,99.90,384640,77,21518,-67
2019-07-08 20:45:39,23.20,20.70,15.10,99.90,384722,77,21470,-68
2019-07-08 20:46:13,22.65,20.25,15.10,99.90,384767,77,21482,-67
2019-07-08 20:46:47,22.60,19.90,15.10,99.90,384713,77,21080,-67
2019-07-08 20:47:21,20.92,17.50,15.10,99.90,384702,77,21205,-67
2019-07-08 20:47:55,18.60,16.77,15.10,99.90,384773,77,21110,-68
2019-07-08 20:48:29,21.73,18.52,15.00,99.90,384710,77,21060,-68
2019-07-08 20:49:02,26.17,23.80,15.00,99.90,384677,77,21122,-67
2019-07-08 20:49:36,28.15,25.25,15.00,99.90,384836,77,21036,-68
2019-07-08 20:50:10,21.65,19.32,15.10,99.90,384646,77,21024,-69
2019-07-08 20:50:44,23.15,20.70,15.10,99.90,384732,77,21146,-67
2019-07-08 20:51:18,25.62,23.07,15.10,99.90,384725,77,21563,-67
2019-07-08 20:51:52,25.20,19.00,15.10,99.90,384459,77,21349,-67
2019-07-08 20:52:26,21.15,18.65,15.10,99.90,384726,77,21123,-68
2019-07-08 20:53:00,20.35,18.25,15.10,99.90,384745,77,21446,-67
2019-07-08 20:53:34,18.75,16.90,15.10,99.90,384749,77,21080,-68
2019-07-08 20:54:07,26.52,20.32,15.10,99.90,378320,78,21178,-68
2019-07-08 20:54:41,25.85,23.30,15.10,99.90,378344,78,21636,-67
2019-07-08 20:55:15,21.25,17.23,15.10,99.90,378280,78,21068,-67
2019-07-08 20:55:48,18.35,16.48,15.00,99.90,378316,78,21072,-67
2019-07-08 20:56:23,18.45,16.45,15.10,99.90,378368,78,21037,-68
2019-07-08 20:56:57,19.40,16.45,15.00,99.90,378279,78,21170,-67
2019-07-08 20:57:31,22.30,19.92,15.10,99.90,378355,78,21569,-67
2019-07-08 20:58:05,19.65,16.82,15.10,99.90,378354,78,21486,-67
2019-07-08 20:58:39,23.77,18.37,15.10,99.90,378353,78,21088,-67
2019-07-08 20:59:12,20.12,18.25,15.10,99.90,378383,78,21225,-67
2019-07-08 20:59:46,19.92,17.82,15.10,99.90,378225,78,21030,-68
2019-07-08 21:00:23,17.55,15.58,15.10,99.90,378372,78,21088,-68
2019-07-08 21:01:00,19.02,15.93,15.00,99.90,371316,79,21481,-68
2019-07-08 21:01:34,20.02,17.92,15.00,99.90,365398,80,21125,-68
2019-07-08 21:02:08,22.00,19.87,15.10,99.90,365352,81,21110,-67
2019-07-08 21:02:41,23.87,21.82,15.10,99.90,367770,79,21165,-68
2019-07-08 21:03:15,22.13,19.90,15.10,99.90,373303,78,21149,-68
2019-07-08 21:03:49,20.95,18.90,15.00,99.90,378326,78,21014,-68
2019-07-08 21:04:23,21.17,19.17,15.00,99.90,378398,78,21033,-67
2019-07-08 21:04:56,19.12,17.30,15.00,99.90,378315,78,21061,-67
2019-07-08 21:05:30,18.20,15.18,15.00,99.90,378340,78,21029,-67
2019-07-08 21:06:04,21.80,15.40,15.00,99.90,378305,78,21577,-68
2019-07-08 21:06:39,18.35,14.95,14.90,99.90,378210,78,21037,-67
2019-07-08 21:07:13,18.57,16.60,14.90,99.90,371351,79,21071,-67
2019-07-08 21:07:47,31.52,28.92,14.90,99.90,371322,79,21130,-68
2019-07-08 21:08:21,98.75,92.22,14.90,99.90,371339,79,21454,-67
2019-07-08 21:08:56,190.38,179.05,15.00,99.90,373606,78,21134,-67
2019-07-08 21:09:29,228.65,215.52,14.90,99.90,378401,78,21119,-67
2019-07-08 21:10:02,99.80,93.42,14.90,99.90,378252,78,21060,-67
2019-07-08 21:10:36,117.30,110.45,14.90,99.90,378413,78,21104,-67
2019-07-08 21:11:09,137.52,128.85,14.90,99.90,378299,78,21380,-68
2019-07-08 21:11:43,204.30,191.77,14.90,99.90,378316,78,21033,-67
2019-07-08 21:12:17,69.17,64.47,14.90,99.90,378322,78,21486,-68
2019-07-08 21:12:51,127.92,119.00,14.90,99.90,378327,78,21037,-67
2019-07-08 21:13:25,61.55,57.08,14.90,99.90,378341,78,21552,-67
2019-07-08 21:13:59,118.13,110.72,14.90,99.90,378292,78,21130,-68
2019-07-08 21:14:32,251.85,237.12,14.90,99.90,378305,78,21096,-68
2019-07-08 21:15:07,230.18,216.63,14.90,99.90,378328,78,21084,-67
2019-07-08 21:15:41,114.05,106.65,14.80,99.90,378304,78,21170,-68
2019-07-08 21:16:14,190.07,179.05,14.90,99.90,378351,78,21099,-67
2019-07-08 21:16:48,25.15,22.50,14.80,99.90,378278,78,21159,-68
2019-07-08 21:17:22,81.97,76.33,14.80,99.90,378377,78,21057,-67
2019-07-08 21:17:55,74.27,69.20,14.90,99.90,378266,78,21029,-67
2019-07-08 21:18:29,67.82,62.80,14.80,99.90,378426,78,21013,-67
2019-07-08 21:19:03,54.77,50.78,14.80,99.90,378255,78,21112,-67
2019-07-08 21:19:37,40.73,37.60,14.80,99.90,378393,78,21518,-67
2019-07-08 21:20:11,151.10,142.07,14.80,99.90,378287,78,21589,-67
2019-07-08 21:20:44,124.75,116.80,14.80,99.90,378347,78,21005,-67
2019-07-08 21:21:18,35.88,32.75,14.80,99.90,378314,78,21053,-67
2019-07-08 21:21:53,25.60,23.57,14.80,99.90,378299,78,21013,-67
2019-07-08 21:22:26,22.30,20.12,14.80,99.90,378338,78,21483,-67
2019-07-08 21:23:01,19.75,17.95,14.80,99.90,378272,78,21033,-67
2019-07-08 21:23:35,16.87,15.13,14.80,99.90,378302,78,21049,-67
2019-07-08 21:24:09,18.40,16.75,14.80,99.90,378259,78,21135,-67
2019-07-08 21:24:42,18.92,17.25,14.80,99.90,378323,78,21037,-68
2019-07-08 21:25:17,23.83,21.45,14.80,99.90,378331,78,21593,-68
2019-07-08 21:25:51,26.45,23.77,14.70,99.90,378300,78,21150,-67
2019-07-08 21:26:24,20.60,18.57,14.80,99.90,378363,78,21103,-67
2019-07-08 21:26:58,145.47,137.05,14.70,99.90,378256,78,21139,-67
2019-07-08 21:27:32,181.15,170.70,14.70,99.90,378347,78,21474,-67
2019-07-08 21:28:05,84.87,79.37,14.80,99.90,378285,78,21068,-67
2019-07-08 21:28:40,36.23,33.53,14.70,99.90,378278,78,21029,-67
2019-07-08 21:29:14,77.92,72.97,14.70,99.90,378321,78,21033,-67
2019-07-08 21:29:49,147.68,138.70,14.70,99.90,378317,78,21097,-67
2019-07-08 21:30:26,120.15,113.08,14.70,99.90,378341,78,21009,-68
2019-07-08 21:31:03,10.35,8.60,14.70,99.90,371233,79,21087,-67
2019-07-08 21:31:36,11.18,9.73,14.70,99.90,371458,79,21059,-68
2019-07-08 21:32:10,15.13,10.25,14.70,99.90,371290,79,21571,-67
2019-07-08 21:32:44,27.73,25.17,14.70,99.90,374606,78,21102,-67
2019-07-08 21:33:17,71.87,67.50,14.70,99.90,378298,78,21434,-67
2019-07-08 21:33:51,12.55,10.28,14.60,99.90,378337,78,20997,-68
2019-07-08 21:34:25,12.60,11.28,14.60,99.90,378316,78,21041,-68
2019-07-08 21:34:58,14.55,13.03,14.60,99.90,378347,78,21063,-68
2019-07-08 21:35:32,14.55,13.13,14.60,99.90,378234,78,21018,-67
2019-07-08 21:36:06,15.30,14.05,14.60,99.90,378283,78,21576,-68
2019-07-08 21:36:40,13.38,9.65,14.60,99.90,378415,78,21001,-68
2019-07-08 21:37:14,12.00,10.32,14.60,99.90,378337,78,21080,-67
2019-07-08 21:37:48,16.65,13.95,14.60,99.90,378301,78,21471,-69
2019-07-08 21:38:21,14.47,13.18,14.50,99.90,378379,78,21091,-67
2019-07-08 21:38:55,24.60,22.75,14.50,99.90,378254,78,21127,-68
2019-07-08 21:39:29,13.00,11.38,14.50,99.90,378491,78,21100,-68
2019-07-08 21:40:04,33.92,31.65,14.50,99.90,378247,78,21470,-66
2019-07-08 21:40:38,49.65,46.73,14.50,99.90,378399,78,21079,-68
2019-07-08 21:41:12,18.90,17.23,14.50,99.90,378350,78,21033,-68
2019-07-08 21:41:46,27.82,25.82,14.40,99.90,378210,78,21057,-69
2019-07-08 21:42:19,26.85,24.92,14.40,99.90,378367,78,21196,-68
2019-07-08 21:42:53,46.18,43.28,14.40,99.90,378342,78,21017,-68
2019-07-08 21:43:27,57.17,53.63,14.40,99.90,378345,78,21037,-67
2019-07-08 21:44:01,50.67,47.35,14.40,99.90,378356,78,21104,-67
2019-07-08 21:44:35,38.60,36.13,14.40,99.90,378446,78,21018,-67
2019-07-08 21:45:08,26.87,24.47,14.40,99.90,378344,78,21005,-67
2019-07-08 21:45:42,60.58,56.85,14.40,99.90,378392,78,21061,-67
2019-07-08 21:46:16,22.90,21.23,14.40,99.90,378307,78,21573,-67
2019-07-08 21:46:49,22.07,20.37,14.40,99.90,378171,78,21033,-68
2019-07-08 21:47:23,20.45,18.77,14.40,99.90,378315,78,21682,-68
2019-07-08 21:47:57,25.50,23.55,14.40,99.90,378271,78,21069,-68
2019-07-08 21:48:31,106.83,100.60,14.50,99.90,378306,78,21088,-67
2019-07-08 21:49:05,61.92,58.28,14.50,99.90,378303,78,21126,-67
2019-07-08 21:49:39,33.05,31.00,14.50,99.90,378363,78,21029,-68
2019-07-08 21:50:12,24.43,22.77,14.50,99.90,378337,78,21021,-68
2019-07-08 21:50:46,9.73,8.83,14.60,99.90,378299,78,20997,-69
2019-07-08 21:51:20,6.65,4.08,14.50,99.90,378350,78,21099,-69
2019-07-08 21:51:54,6.55,3.85,14.60,99.90,378230,78,21553,-68
2019-07-08 21:52:28,9.38,3.77,14.60,99.90,378355,78,21021,-67
2019-07-08 21:53:02,5.80,3.77,14.60,99.90,378260,78,21060,-67
2019-07-08 21:53:35,5.35,3.80,14.60,99.90,378347,78,21107,-68
2019-07-08 21:54:09,6.05,3.98,14.70,99.90,378343,78,21025,-67
2019-07-08 21:54:43,6.33,3.30,14.70,99.90,378342,78,21029,-67
2019-07-08 21:55:16,6.47,3.72,14.70,99.90,378403,78,21061,-67
2019-07-08 21:55:51,8.08,3.27,14.60,99.90,378273,78,21601,-69
2019-07-08 21:56:25,7.85,3.02,14.60,99.90,378410,78,21059,-66
2019-07-08 21:56:59,4.78,3.08,14.70,99.90,378292,78,21494,-67
2019-07-08 21:57:33,5.22,2.90,14.70,99.90,378387,78,21100,-68
2019-07-08 21:58:06,7.40,3.33,14.70,99.90,378122,78,21100,-67
2019-07-08 21:58:40,6.08,3.45,14.70,99.90,378382,78,21127,-67
2019-07-08 21:59:14,4.35,2.85,14.70,99.90,378365,78,21076,-68
2019-07-08 21:59:49,5.67,2.70,14.70,99.90,378339,78,21009,-67
2019-07-08 22:00:27,6.78,3.37,14.70,99.90,378266,78,21021,-68
2019-07-08 22:01:03,5.85,2.65,14.70,99.90,366218,79,21205,-68
2019-07-08 22:01:37,4.92,2.55,14.70,99.90,365349,81,21133,-67
2019-07-08 22:02:11,10.78,7.80,14.70,99.90,365242,81,21098,-67
2019-07-08 22:02:45,8.10,7.40,14.70,99.90,370464,78,21063,-67
2019-07-08 22:03:19,12.05,7.87,14.70,99.90,378277,78,21538,-67
2019-07-08 22:03:53,6.87,6.28,14.70,99.90,378370,78,21073,-68
2019-07-08 22:04:27,10.28,9.38,14.70,99.90,378384,78,21111,-67
2019-07-08 22:05:01,9.15,7.47,14.80,99.90,378333,78,21159,-68
2019-07-08 22:05:35,8.20,7.50,14.80,99.90,378336,78,21057,-68
2019-07-08 22:06:09,9.38,8.65,14.80,99.90,378258,78,21108,-67
2019-07-08 22:06:43,13.40,10.90,14.80,99.90,378332,78,21025,-67
2019-07-08 22:07:17,22.10,20.37,14.80,99.90,378348,78,21111,-67
2019-07-08 22:07:51,36.00,33.58,14.80,99.90,378199,78,21099,-68
2019-07-08 22:08:26,34.98,32.35,14.90,99.90,378386,78,21486,-69
2019-07-08 22:08:59,33.58,31.45,14.90,99.90,378251,78,21151,-68
2019-07-08 22:09:33,42.45,39.88,14.90,99.90,378359,78,21041,-67
2019-07-08 22:10:07,40.48,38.13,14.90,99.90,378208,78,21158,-68
2019-07-08 22:10:40,49.38,46.63,14.90,99.90,378386,78,21103,-68
2019-07-08 22:11:14,30.05,28.15,14.90,99.90,378316,78,21100,-68
2019-07-08 22:11:48,52.75,49.60,14.90,99.90,378330,78,21095,-67
2019-07-08 22:12:21,42.88,40.35,14.90,99.90,378306,78,21112,-67
2019-07-08 22:12:56,58.17,54.40,14.90,99.90,378293,78,21542,-67
2019-07-08 22:13:30,53.17,49.80,15.00,99.90,378371,78,21034,-68
2019-07-08 22:14:04,115.47,109.12,15.00,99.90,378272,78,21021,-68
2019-07-08 22:14:38,70.90,65.80,14.90,99.90,378364,78,21158,-67
2019-07-08 22:15:12,71.82,67.53,14.90,99.90,378312,78,21097,-67
2019-07-08 22:15:45,122.47,115.77,14.90,99.90,378365,78,21006,-67
2019-07-08 22:16:19,94.50,89.25,14.90,99.90,378350,78,21017,-67
2019-07-08 22:16:53,149.35,141.25,14.90,99.90,378283,78,21518,-67
2019-07-08 22:17:26,233.17,220.33,15.00,99.90,378398,78,21042,-68
2019-07-08 22:18:03,228.55,215.97,15.00,99.90,378286,78,21072,-68
2019-07-08 22:18:37,91.47,86.35,14.90,99.90,377096,78,21029,-67
2019-07-08 22:19:11,47.78,44.85,15.00,99.90,378357,78,21092,-68
2019-07-08 22:19:45,77.12,72.42,14.90,99.90,378430,78,21071,-68
2019-07-08 22:20:19,232.65,219.77,14.90,99.90,378298,78,21107,-68
2019-07-08 22:20:52,208.87,197.15,14.90,99.90,378363,78,21006,-68
2019-07-08 22:21:26,96.57,90.80,14.90,99.90,378467,78,21546,-68
2019-07-08 22:22:00,59.67,56.30,14.90,99.90,378246,78,21088,-68
2019-07-08 22:22:33,238.15,223.87,14.90,99.90,378388,78,21067,-68
2019-07-08 22:23:08,210.63,198.10,14.90,99.90,378392,78,21566,-68
2019-07-08 22:23:42,221.05,207.83,14.90,99.90,378285,78,21009,-69
2019-07-08 22:24:16,338.77,318.60,14.90,99.90,378378,78,21084,-67
2019-07-08 22:24:49,244.00,229.50,14.90,99.90,378400,78,21182,-67
2019-07-08 22:25:24,258.25,243.20,14.80,99.90,378272,78,22172,-67
2019-07-08 22:25:57,229.65,217.07,14.90,99.90,378346,78,21084,-67
2019-07-08 22:26:31,140.18,132.35,14.90,99.90,378273,78,21533,-68
2019-07-08 22:27:05,137.05,129.03,14.90,99.90,378361,78,21127,-68
2019-07-08 22:27:38,202.13,190.12,14.80,99.90,378271,78,21174,-68
2019-07-08 22:28:13,191.70,180.50,14.80,99.90,378383,78,21585,-68
2019-07-08 22:28:47,167.40,157.78,14.80,99.90,378212,78,21100,-68
2019-07-08 22:29:21,250.03,236.32,14.80,99.90,378425,78,21045,-67
2019-07-08 22:29:55,256.82,242.35,14.80,99.90,378129,78,21597,-67
2019-07-08 22:30:29,162.40,153.12,14.80,99.90,378433,78,21123,-67
2019-07-08 22:31:03,190.20,179.75,14.80,99.90,378181,78,21025,-67
2019-07-08 22:31:37,222.07,209.75,14.80,99.90,378462,78,21045,-68
2019-07-08 22:32:11,197.40,186.45,14.80,99.90,378233,78,21069,-68
2019-07-08 22:32:44,298.93,281.98,14.80,99.90,378489,78,21471,-67
2019-07-08 22:33:19,426.60,400.57,14.80,99.90,378266,78,21521,-68
2019-07-08 22:33:52,399.37,375.35,14.80,99.90,378360,78,21041,-67
2019-07-08 22:34:26,353.27,333.13,14.80,99.90,378281,78,21025,-67
2019-07-08 22:35:00,398.82,375.57,14.80,99.90,378261,78,21597,-69
2019-07-08 22:35:34,220.37,208.02,14.80,99.90,378273,78,21045,-68
2019-07-08 22:36:07,284.92,268.85,14.80,99.90,378293,78,21162,-68
2019-07-08 22:36:41,422.40,397.23,14.80,99.90,378293,78,21566,-67
2019-07-08 22:37:15,325.68,307.50,14.80,99.90,378374,78,21099,-68
2019-07-08 22:37:48,387.27,364.23,14.80,99.90,378255,78,21065,-67
2019-07-08 22:38:22,352.18,331.75,14.80,99.90,378327,78,21037,-68
2019-07-08 22:38:56,382.12,360.55,14.80,99.90,378253,78,21053,-67
2019-07-08 22:39:29,344.60,324.20,14.80,99.90,378407,78,21455,-67
2019-07-08 22:40:04,345.33,326.15,14.80,99.90,378178,78,21110,-67
2019-07-08 22:40:38,324.23,305.85,14.80,99.90,378443,78,21014,-67
2019-07-08 22:41:11,316.63,298.90,14.80,99.90,378212,78,21595,-67
2019-07-08 22:41:45,376.58,354.85,14.90,99.90,378374,78,21117,-68
2019-07-08 22:42:19,344.30,324.50,14.80,99.90,378252,78,21519,-67
2019-07-08 22:42:53,372.55,350.50,14.90,99.90,378361,78,21538,-68
2019-07-08 22:43:26,260.23,245.75,14.90,99.90,378276,78,21120,-68
2019-07-08 22:44:00,197.17,186.45,14.90,99.90,378261,78,21085,-68
2019-07-08 22:44:34,342.30,322.25,14.90,99.90,378255,78,21127,-67
2019-07-08 22:45:08,322.65,304.13,14.90,99.90,378365,78,21029,-67
2019-07-08 22:45:42,326.67,308.35,14.90,99.90,378279,78,21116,-67
2019-07-08 22:46:16,252.38,238.28,14.90,99.90,378379,78,21022,-68
2019-07-08 22:46:49,279.57,263.92,14.90,99.90,378250,78,21010,-68
2019-07-08 22:47:23,228.88,216.40,14.80,99.90,378347,78,21050,-69
2019-07-08 22:47:57,247.40,233.87,14.80,99.90,378269,78,21002,-68
2019-07-08 22:48:30,203.85,192.45,14.80,99.90,378371,78,21584,-69
2019-07-08 22:49:04,285.07,269.40,14.80,99.90,378236,78,21021,-69
2019-07-08 22:49:38,302.68,285.93,14.80,99.90,378332,78,21616,-69
2019-07-08 22:50:11,284.52,269.15,14.80,99.90,378230,78,21112,-68
2019-07-08 22:50:46,406.02,382.20,14.80,99.90,378296,78,21609,-68
2019-07-08 22:51:20,333.00,313.73,14.90,99.90,378310,78,21443,-67
2019-07-08 22:51:53,229.82,217.13,14.90,99.90,378254,78,21128,-67
2019-07-08 22:52:27,213.25,201.40,14.90,99.90,378384,78,21179,-67
2019-07-08 22:53:01,213.62,201.62,14.90,99.90,378286,78,21084,-67
2019-07-08 22:53:35,288.85,272.63,14.90,99.90,378345,78,21099,-67
2019-07-08 22:54:08,254.40,240.05,14.90,99.90,378263,78,21738,-67
2019-07-08 22:54:42,277.90,262.10,14.90,99.90,378380,78,21174,-68
2019-07-08 22:55:16,280.27,264.90,14.80,99.90,378300,78,21089,-68
2019-07-08 22:55:50,261.00,246.53,14.90,99.90,378363,78,21104,-67
2019-07-08 22:56:24,394.18,371.15,14.80,99.90,378321,78,21096,-67
2019-07-08 22:56:57,234.62,221.32,14.80,99.90,378332,78,21034,-67
2019-07-08 22:57:31,139.68,131.65,14.80,99.90,378321,78,21183,-66
2019-07-08 22:58:05,135.48,127.53,14.80,99.90,378243,78,21087,-67
2019-07-08 22:58:38,105.87,99.97,14.80,99.90,378334,78,21006,-67
2019-07-08 22:59:12,15.95,14.50,14.80,99.90,378275,78,21187,-68
2019-07-08 22:59:46,13.28,12.37,14.80,99.90,378242,78,21072,-66
2019-07-08 23:00:19,6.55,5.87,14.80,99.90,378311,78,21107,-68
2019-07-08 23:00:53,7.47,6.37,14.80,99.90,378228,78,21471,-68
2019-07-08 23:01:27,7.78,7.08,14.80,99.90,378345,78,21091,-66
2019-07-08 23:02:01,26.45,24.60,14.80,99.90,378211,78,21041,-68
2019-07-08 23:02:35,13.45,12.15,14.80,99.90,378348,78,22043,-67
2019-07-08 23:03:09,18.80,17.50,14.80,99.90,378323,78,21053,-67
2019-07-08 23:03:44,9.35,8.70,14.70,99.90,378236,78,21111,-67
2019-07-08 23:04:19,7.75,6.65,14.70,99.90,376664,78,21005,-67
2019-07-08 23:04:53,23.57,22.00,14.80,99.90,371206,79,21642,-67
2019-07-08 23:05:28,14.00,12.90,14.80,99.90,371316,79,21083,-67
2019-07-08 23:06:01,15.85,14.68,14.80,99.90,371170,79,21047,-67
2019-07-08 23:06:36,14.55,13.40,14.70,99.90,373315,78,21130,-67
2019-07-08 23:07:10,13.53,12.25,14.70,99.90,377398,78,21118,-67
2019-07-08 23:07:44,20.10,18.80,14.70,99.90,377715,78,21110,-67
2019-07-08 23:08:17,22.10,20.52,14.70,99.90,378287,78,21033,-67
2019-07-08 23:08:52,24.90,23.40,14.70,99.90,378279,78,21498,-67
2019-07-08 23:09:26,21.75,20.35,14.70,99.90,378272,78,21585,-68
2019-07-08 23:10:00,16.32,15.15,14.70,99.90,378297,78,21127,-68
2019-07-08 23:10:34,9.13,8.33,14.70,99.90,378273,78,21025,-66
2019-07-08 23:11:08,9.25,8.50,14.70,99.90,378286,78,21119,-67
2019-07-08 23:11:41,10.90,10.15,14.70,99.90,378248,78,21025,-67
2019-07-08 23:12:15,9.78,9.18,14.70,99.90,378266,78,21027,-67
2019-07-08 23:12:49,9.00,5.25,14.70,99.90,378307,78,21514,-67
2019-07-08 23:13:24,6.45,4.03,14.70,99.90,378335,78,21033,-67
2019-07-08 23:13:59,20.27,18.85,14.60,99.90,376592,78,21490,-67
2019-07-08 23:14:34,14.35,13.30,14.60,99.90,376858,78,21463,-68
2019-07-08 23:15:08,7.53,6.37,14.60,99.90,376814,78,21061,-67
2019-07-08 23:15:42,7.28,5.25,14.50,99.90,378326,78,21592,-69
2019-07-08 23:16:17,8.28,7.40,14.60,99.90,378363,78,21123,-67
2019-07-08 23:16:50,7.35,6.75,14.60,99.90,378340,78,21471,-67
2019-07-08 23:17:24,12.58,11.78,14.60,99.90,378328,78,21549,-67
2019-07-08 23:17:58,15.40,14.38,14.60,99.90,378312,78,21013,-67
2019-07-08 23:18:31,9.58,8.98,14.60,99.90,378423,78,21550,-67
2019-07-08 23:19:06,6.65,5.90,14.60,99.90,378316,78,21123,-68
2019-07-08 23:19:39,39.10,36.53,14.60,99.90,378335,78,21493,-68
2019-07-08 23:20:14,18.27,17.12,14.60,99.90,378277,78,21021,-67
2019-07-08 23:20:47,7.20,6.58,14.60,99.90,378313,78,21052,-68
2019-07-08 23:21:21,7.60,5.20,14.60,99.90,378321,78,21495,-67
2019-07-08 23:21:55,6.83,6.20,14.70,99.90,378267,78,21028,-67
2019-07-08 23:22:29,6.37,5.62,14.60,99.90,378313,78,21033,-67
2019-07-08 23:23:03,9.73,8.03,14.60,99.90,378254,78,21150,-67
2019-07-08 23:23:36,9.78,8.98,14.50,99.90,378328,78,21580,-67
2019-07-08 23:24:10,12.60,11.70,14.50,99.90,378291,78,21419,-67
2019-07-08 23:24:44,14.35,13.28,14.50,99.90,378393,78,20989,-67
2019-07-08 23:25:17,41.00,38.40,14.50,99.90,378465,78,21530,-67
2019-07-08 23:25:51,14.20,13.08,14.50,99.90,378305,78,21033,-67
2019-07-08 23:26:26,5.58,4.85,14.50,99.90,378395,78,21033,-69
2019-07-08 23:26:59,18.50,17.17,14.50,99.90,378400,78,21099,-68
2019-07-08 23:27:34,8.40,7.67,14.50,99.90,378389,78,21050,-68
2019-07-08 23:28:07,5.87,4.75,14.50,99.90,378368,78,21110,-68
2019-07-08 23:28:41,18.37,17.27,14.50,99.90,378485,78,21021,-68
2019-07-08 23:29:15,6.45,5.83,14.50,99.90,378315,78,21502,-68
2019-07-08 23:29:49,20.52,19.02,14.60,99.90,378332,78,21009,-68
2019-07-08 23:30:27,16.57,15.32,14.50,99.90,378417,78,21507,-68
2019-07-08 23:31:00,22.15,20.52,14.50,99.90,371164,79,21083,-68
2019-07-08 23:31:34,16.60,15.45,14.60,99.90,371338,79,21060,-68
2019-07-08 23:32:08,11.83,10.93,14.60,99.90,371260,79,21063,-68
2019-07-08 23:32:41,10.90,9.90,14.60,99.90,372021,78,21149,-68
2019-07-08 23:33:15,13.18,11.63,14.60,99.90,378335,78,21412,-68
2019-07-08 23:33:49,12.05,11.12,14.50,99.90,371310,79,21083,-68
2019-07-08 23:34:23,14.28,12.88,14.60,99.90,371338,79,21590,-67
2019-07-08 23:34:56,11.30,10.53,14.60,99.90,371279,79,21493,-67
2019-07-08 23:35:30,7.12,6.42,14.50,99.90,372998,78,21126,-67
2019-07-08 23:36:04,14.13,13.03,14.50,99.90,378273,78,21006,-67
2019-07-08 23:36:38,10.98,10.08,14.50,99.90,378340,78,21548,-67
2019-07-08 23:37:11,12.55,11.65,14.50,99.90,378309,78,21009,-67
2019-07-08 23:37:45,11.12,10.32,14.60,99.90,378319,78,21439,-67
2019-07-08 23:38:19,12.10,11.35,14.50,99.90,378300,78,21486,-67
2019-07-08 23:38:53,12.18,10.23,14.50,99.90,378308,78,21006,-67
2019-07-08 23:39:26,16.30,15.10,14.50,99.90,378307,78,21001,-67
2019-07-08 23:40:00,13.78,12.78,14.50,99.90,378330,78,21021,-67
2019-07-08 23:40:34,12.85,11.85,14.50,99.90,378321,78,21019,-67
2019-07-08 23:41:08,15.93,14.70,14.50,99.90,378356,78,21088,-67
2019-07-08 23:41:41,13.40,12.45,14.50,99.90,378309,78,21025,-67
2019-07-08 23:42:15,11.80,10.85,14.50,99.90,378345,78,21053,-67
2019-07-08 23:42:49,14.03,12.95,14.50,99.90,378287,78,21021,-67
2019-07-08 23:43:22,13.10,12.18,14.50,99.90,378381,78,21184,-67
2019-07-08 23:43:56,11.57,10.53,14.50,99.90,378252,78,21581,-67
2019-07-08 23:44:30,9.95,9.05,14.50,99.90,378335,78,21664,-68
2019-07-08 23:45:06,11.12,10.20,14.50,99.90,378390,78,21033,-68
2019-07-08 23:45:40,7.78,7.10,14.50,99.90,378342,78,21036,-68
2019-07-08 23:46:14,10.93,9.90,14.50,99.90,378367,78,21120,-68
2019-07-08 23:46:47,11.63,10.60,14.60,99.90,378417,78,21057,-68
2019-07-08 23:47:21,10.35,9.33,14.50,99.90,378295,78,21166,-68
2019-07-08 23:47:55,5.20,4.62,14.50,99.90,378336,78,21581,-68
2019-07-08 23:48:28,6.92,6.28,14.50,99.90,378460,78,21600,-68
2019-07-08 23:49:02,7.00,6.05,14.40,99.90,378242,78,21507,-68
2019-07-08 23:49:36,7.83,7.12,14.40,99.90,378384,78,21025,-68
2019-07-08 23:50:10,8.93,7.60,14.40,99.90,378367,78,21045,-68
2019-07-08 23:50:43,6.42,5.05,14.50,99.90,378259,78,22173,-69
2019-07-08 23:51:17,8.55,5.53,14.50,99.90,378396,78,21495,-67
2019-07-08 23:51:51,6.37,5.75,14.50,99.90,378134,78,21029,-67
2019-07-08 23:52:26,10.00,5.87,14.50,99.90,378397,78,21065,-68
2019-07-08 23:53:00,8.68,7.97,14.50,99.90,378176,78,21088,-68
2019-07-08 23:53:33,10.03,9.05,14.50,99.90,378376,78,21084,-68
2019-07-08 23:54:07,8.55,5.45,14.50,99.90,378238,78,21478,-68
2019-07-08 23:54:41,6.42,5.92,14.50,99.90,378397,78,21123,-67
2019-07-08 23:55:14,4.65,4.20,14.50,99.90,378397,78,21005,-67
2019-07-08 23:55:48,5.90,4.62,14.50,99.90,378268,78,21120,-68
2019-07-08 23:56:22,5.95,5.47,14.40,99.90,378424,78,21087,-68
2019-07-08 23:56:56,7.47,6.42,14.50,99.90,378369,78,21029,-68
2019-07-08 23:57:29,5.85,5.25,14.50,99.90,378324,78,21456,-68
2019-07-08 23:58:03,6.87,6.28,14.40,99.90,378271,78,21202,-67
2019-07-08 23:58:37,6.37,4.50,14.40,99.90,378432,78,21443,-68
2019-07-08 23:59:11,4.83,4.42,14.40,99.90,378243,78,21478,-68
2019-07-08 23:59:45,5.15,4.70,14.40,99.90,378413,78,21001,-68