2019-07-07 00:00:01,11.53,6.60,16.70,99.90,392469,74,21499,-63
2019-07-07 00:00:37,11.28,6.45,16.70,99.90,392566,74,21062,-63
2019-07-07 00:01:10,12.45,6.83,16.60,99.90,392372,74,21304,-63
2019-07-07 00:01:44,8.90,5.90,16.70,99.90,392469,75,21136,-63
2019-07-07 00:02:18,8.98,7.03,16.60,99.90,392397,75,21559,-63
2019-07-07 00:02:51,11.73,6.37,16.60,99.90,392461,74,21039,-63
2019-07-07 00:03:26,9.30,6.62,16.60,99.90,392469,75,21118,-63
2019-07-07 00:04:00,8.35,6.12,16.60,99.90,392471,74,21544,-64
2019-07-07 00:04:33,8.58,5.40,16.60,99.90,392472,75,21042,-63
2019-07-07 00:05:07,10.18,6.08,16.60,99.90,392522,75,21110,-63
2019-07-07 00:05:41,7.05,6.15,16.60,99.90,392465,75,21027,-63
2019-07-07 00:06:15,10.50,6.67,16.60,99.90,392510,75,21035,-63
2019-07-07 00:06:48,9.50,5.65,16.60,99.90,392410,75,21559,-63
2019-07-07 00:07:22,9.05,5.50,16.60,99.90,392523,75,21043,-63
2019-07-07 00:07:56,9.93,6.15,16.50,99.90,392417,75,21574,-63
2019-07-07 00:08:30,8.13,6.05,16.60,99.90,392520,75,21079,-63
2019-07-07 00:09:04,8.28,7.00,16.50,99.90,392453,75,21212,-62
2019-07-07 00:09:38,13.22,8.23,16.50,99.90,392547,75,21090,-63
2019-07-07 00:10:12,13.10,8.75,16.60,99.90,392446,75,21063,-62
2019-07-07 00:10:46,11.55,7.92,16.50,99.90,392524,75,21047,-62
2019-07-07 00:11:19,8.88,6.28,16.50,99.90,392411,75,21109,-63
2019-07-07 00:11:53,9.73,5.87,16.50,99.90,392417,75,21508,-62
2019-07-07 00:12:27,9.95,7.72,16.50,99.90,392386,75,21051,-62
2019-07-07 00:13:01,13.85,9.65,16.50,99.90,392485,75,21122,-63
2019-07-07 00:13:35,12.68,8.90,16.50,99.90,392387,74,21035,-64
2019-07-07 00:14:09,9.63,7.45,16.50,99.90,392483,74,21011,-63
2019-07-07 00:14:42,13.08,6.67,16.50,99.90,392524,75,21648,-63
2019-07-07 00:15:16,8.10,6.47,16.50,99.90,392541,75,21512,-63
2019-07-07 00:15:50,12.00,6.95,16.50,99.90,392462,75,21095,-63
2019-07-07 00:16:24,23.47,8.65,16.50,99.90,392603,74,21595,-63
2019-07-07 00:16:58,14.85,8.45,16.50,99.90,393346,75,21146,-64
2019-07-07 00:17:32,12.65,6.90,16.50,99.90,393899,75,21146,-64
2019-07-07 00:18:24,10.80,6.85,16.50,99.90,393757,75,21211,-63
2019-07-07 00:18:59,11.35,7.45,16.50,99.90,379166,78,21049,-63
2019-07-07 00:19:33,10.53,7.78,16.40,99.90,379206,78,21139,-64
2019-07-07 00:20:06,11.38,7.80,16.40,99.90,378940,78,21655,-64
2019-07-07 00:20:40,13.22,9.18,16.40,99.90,379167,78,21065,-64
2019-07-07 00:21:14,12.75,8.60,16.40,99.90,379132,78,21487,-64
2019-07-07 00:21:47,9.83,7.95,16.40,99.90,379191,78,21170,-64
2019-07-07 00:22:21,14.35,9.00,16.50,99.90,379433,78,21550,-64
2019-07-07 00:22:55,11.10,8.78,16.50,99.90,379098,78,21155,-64
2019-07-07 00:23:29,12.25,9.13,16.50,99.90,379162,78,21475,-64
2019-07-07 00:24:03,11.43,7.72,16.50,99.90,374000,78,21089,-64
2019-07-07 00:24:37,14.25,9.50,16.50,99.90,373099,78,21541,-64
2019-07-07 00:25:10,14.07,9.85,16.50,99.90,373710,78,21069,-63
2019-07-07 00:25:44,15.78,10.00,16.50,99.90,373806,79,21448,-63
2019-07-07 00:26:18,13.65,9.75,16.50,99.90,373754,79,21041,-63
2019-07-07 00:26:51,16.00,9.88,16.50,99.90,373734,79,21077,-64
2019-07-07 00:27:25,13.88,9.58,16.50,99.90,373853,79,21491,-63
2019-07-07 00:27:59,10.95,8.03,16.50,99.90,373787,79,21115,-63
2019-07-07 00:28:32,12.45,8.15,16.50,99.90,373744,79,21515,-63
2019-07-07 00:29:06,12.73,8.78,16.50,99.90,373768,79,21491,-63
2019-07-07 00:29:40,12.95,8.03,16.40,99.90,373734,79,21030,-63
2019-07-07 00:30:14,11.43,8.00,16.40,99.90,373701,78,21073,-63
2019-07-07 00:30:48,11.53,9.13,16.40,99.90,373700,79,21516,-63
2019-07-07 00:31:23,12.07,8.03,16.40,99.90,373661,79,21033,-63
2019-07-07 00:31:56,12.93,8.25,16.40,99.90,373793,79,21070,-63
2019-07-07 00:32:30,10.82,8.50,16.40,99.90,373752,79,21053,-63
2019-07-07 00:33:04,11.33,8.38,16.40,99.90,373735,79,21096,-64
2019-07-07 00:33:38,11.35,8.60,16.40,99.90,373704,78,21053,-64
2019-07-07 00:34:12,12.43,7.92,16.40,99.90,373803,79,21541,-64
2019-07-07 00:34:46,13.05,9.03,16.40,99.90,373713,79,21139,-64
2019-07-07 00:35:19,14.53,9.45,16.40,99.90,373811,78,21570,-64
2019-07-07 00:35:53,11.35,8.23,16.40,99.90,373782,78,21519,-64
2019-07-07 00:36:27,17.80,9.48,16.40,99.90,373790,79,21594,-64
2019-07-07 00:37:01,9.60,8.38,16.30,99.90,373803,78,21086,-64
2019-07-07 00:37:34,16.93,10.13,16.30,99.90,373742,79,21069,-64
2019-07-07 00:38:09,16.57,10.55,16.30,99.90,373662,79,21183,-64
2019-07-07 00:38:42,10.45,8.73,16.30,99.90,373720,79,21621,-64
2019-07-07 00:39:16,9.03,7.40,16.20,99.90,373806,79,21509,-64
2019-07-07 00:39:49,11.38,7.37,16.20,99.90,373787,79,21511,-64
2019-07-07 00:40:23,13.70,9.10,16.20,99.90,373694,79,21078,-64
2019-07-07 00:40:57,13.93,9.98,16.20,99.90,373679,78,21530,-64
2019-07-07 00:41:52,14.28,9.20,16.20,99.90,373786,78,21024,-63
2019-07-07 00:42:25,10.72,7.83,16.10,99.90,377410,78,21568,-63
2019-07-07 00:42:59,12.68,8.68,16.10,99.90,376719,78,21506,-63
2019-07-07 00:43:33,12.33,8.45,16.10,99.90,377705,78,21079,-63
2019-07-07 00:44:06,13.58,9.05,16.10,99.90,371161,79,21114,-63
2019-07-07 00:44:40,11.38,8.85,16.10,99.90,371298,79,21584,-63
2019-07-07 00:45:15,11.63,8.38,16.10,99.90,371021,79,21031,-63
2019-07-07 00:45:48,11.33,8.30,16.10,99.90,371418,79,21145,-63
2019-07-07 00:46:22,9.23,7.28,16.10,99.90,370886,79,21600,-64
2019-07-07 00:46:56,14.85,8.53,16.10,99.90,371929,79,21184,-63
2019-07-07 00:47:29,15.60,7.80,16.10,99.90,371157,79,21145,-63
2019-07-07 00:48:03,11.45,8.03,16.10,99.90,371087,79,21489,-63
2019-07-07 00:48:37,11.38,8.73,16.10,99.90,371207,79,21043,-63
2019-07-07 00:49:10,12.65,9.05,16.00,99.90,371079,79,21568,-63
2019-07-07 00:49:44,12.63,8.25,16.10,99.90,371195,79,21071,-63
2019-07-07 00:50:18,10.35,7.95,16.10,99.90,371315,79,21568,-63
2019-07-07 00:50:51,10.55,8.23,16.10,99.90,371201,79,21071,-63
2019-07-07 00:51:25,12.18,8.33,16.00,99.90,371048,79,21139,-63
2019-07-07 00:51:59,11.05,8.73,16.00,99.90,371527,79,21095,-63
2019-07-07 00:52:32,13.30,9.45,16.00,99.90,371071,79,21632,-63
2019-07-07 00:53:06,12.90,9.28,16.00,99.90,371199,79,21071,-63
2019-07-07 00:53:40,12.60,9.88,16.00,99.90,371116,78,21139,-64
2019-07-07 00:54:13,13.32,10.45,16.00,99.90,371108,79,21059,-63
2019-07-07 00:54:47,14.55,10.40,16.00,99.90,371156,79,21188,-63
2019-07-07 00:55:40,13.28,10.80,16.00,99.90,369982,79,21037,-63
2019-07-07 00:56:13,15.10,11.18,16.00,99.90,377704,78,21107,-63
2019-07-07 00:56:47,16.07,11.65,16.00,99.90,377384,78,21035,-63
2019-07-07 00:57:21,14.20,10.55,16.00,99.90,377625,78,21067,-63
2019-07-07 00:57:54,16.97,12.90,16.00,99.90,377487,78,21113,-63
2019-07-07 00:58:28,13.00,10.75,16.00,99.90,376674,78,21060,-63
2019-07-07 00:59:02,17.80,12.53,16.00,99.90,376681,78,21083,-63
2019-07-07 00:59:36,18.48,12.73,16.00,99.90,376696,78,21048,-63
2019-07-07 01:00:12,17.30,12.33,16.00,99.90,376676,78,21036,-63
2019-07-07 01:01:05,13.80,11.30,16.00,99.90,376767,78,21208,-63
2019-07-07 01:01:38,16.10,11.00,16.00,99.90,378606,77,21199,-63
2019-07-07 01:02:12,14.38,11.15,16.00,99.90,378470,78,21644,-63
2019-07-07 01:03:05,11.20,9.00,16.00,99.90,378425,78,21097,-63
2019-07-07 01:03:39,12.15,9.63,15.90,99.90,372066,79,21168,-64
2019-07-07 01:04:13,14.47,10.10,15.90,99.90,371948,79,21128,-64
2019-07-07 01:04:48,14.98,11.03,15.90,99.90,371872,79,21037,-64
2019-07-07 01:05:21,16.50,12.05,16.00,99.90,373299,78,21810,-64
2019-07-07 01:05:55,15.53,10.82,15.90,99.90,377625,78,21653,-64
2019-07-07 01:06:29,14.70,11.22,15.90,99.90,377631,78,21071,-64
2019-07-07 01:07:02,12.53,10.70,15.90,99.90,377605,78,21652,-64
2019-07-07 01:07:36,14.58,11.00,15.90,99.90,378100,77,21032,-64
2019-07-07 01:08:10,15.80,11.35,15.90,99.90,377503,78,21553,-64
2019-07-07 01:08:43,15.70,11.03,15.90,99.90,377777,78,21118,-64
2019-07-07 01:09:17,12.07,10.10,16.00,99.90,377629,78,21119,-64
2019-07-07 01:09:51,15.38,11.50,16.00,99.90,377729,78,21052,-64
2019-07-07 01:10:27,15.55,12.25,16.00,99.90,377141,78,21125,-64
2019-07-07 01:11:01,18.20,12.37,16.00,99.90,365880,80,21132,-64
2019-07-07 01:11:35,19.05,12.18,16.00,99.90,365926,80,21593,-64
2019-07-07 01:12:08,17.77,11.68,16.00,99.90,365840,80,21077,-64
2019-07-07 01:12:42,15.32,11.63,16.00,99.90,369251,78,21123,-64
2019-07-07 01:13:16,14.55,11.73,16.00,99.90,377242,78,21110,-63
2019-07-07 01:13:49,17.67,11.83,16.00,99.90,377560,78,21576,-64
2019-07-07 01:14:23,14.68,10.63,16.00,99.90,377749,78,21118,-64
2019-07-07 01:14:57,14.18,10.60,16.00,99.90,377762,78,21572,-64
2019-07-07 01:15:30,15.68,11.10,16.00,99.90,377765,77,21578,-63
2019-07-07 01:16:04,17.77,11.30,16.00,99.90,377696,78,21040,-63
2019-07-07 01:16:38,14.43,10.80,16.00,99.90,377567,78,21082,-63
2019-07-07 01:17:11,12.78,10.53,16.00,99.90,377083,78,21195,-64
2019-07-07 01:17:45,12.43,9.65,16.00,99.90,377047,78,21072,-63
2019-07-07 01:18:38,14.53,11.20,16.00,99.90,377511,78,21051,-64
2019-07-07 01:19:12,14.60,9.50,16.00,99.90,379308,77,21159,-63
2019-07-07 01:19:45,13.53,9.88,16.00,99.90,379138,77,21153,-64
2019-07-07 01:20:20,11.93,9.20,16.00,99.90,379808,77,21479,-63
2019-07-07 01:20:53,11.33,9.05,15.90,99.90,379474,77,21010,-64
2019-07-07 01:21:27,12.53,9.00,15.90,99.90,378486,78,21130,-63
2019-07-07 01:22:01,14.13,8.93,16.00,99.90,378418,78,21063,-64
2019-07-07 01:22:34,11.00,8.55,16.00,99.90,378504,78,21512,-63
2019-07-07 01:23:08,13.78,9.83,16.00,99.90,378417,78,21517,-63
2019-07-07 01:23:41,12.03,9.63,15.90,99.90,378413,78,21035,-64
2019-07-07 01:24:15,13.68,9.88,16.00,99.90,378102,78,21071,-63
2019-07-07 01:24:48,13.15,8.60,16.00,99.90,378237,78,21039,-64
2019-07-07 01:25:23,12.63,9.50,16.00,99.90,378179,78,21161,-63
2019-07-07 01:25:56,14.18,9.65,16.00,99.90,378146,78,21157,-63
2019-07-07 01:26:30,13.72,10.35,16.00,99.90,378129,78,21063,-64
2019-07-07 01:27:04,12.25,9.10,16.00,99.90,378191,78,21141,-64
2019-07-07 01:27:37,12.25,9.93,16.00,99.90,378144,78,21095,-63
2019-07-07 01:28:11,12.50,8.08,16.00,99.90,378154,78,21261,-64
2019-07-07 01:28:45,12.20,8.35,16.00,99.90,378164,78,21059,-64
2019-07-07 01:29:18,13.78,9.45,16.00,99.90,378180,78,21501,-63
2019-07-07 01:29:52,12.80,9.33,16.00,99.90,378141,78,21485,-64
2019-07-07 01:30:29,11.90,9.48,15.90,99.90,378173,78,21576,-63
2019-07-07 01:31:04,14.83,9.83,16.00,99.90,366917,80,21151,-64
2019-07-07 01:31:38,12.35,9.53,16.00,99.90,367008,80,21131,-63
2019-07-07 01:32:12,13.75,10.38,16.00,99.90,366993,80,21029,-62
2019-07-07 01:32:46,15.03,10.93,16.00,99.90,368891,79,21239,-63
2019-07-07 01:33:19,14.00,10.43,16.00,99.90,375250,78,21471,-63
2019-07-07 01:33:55,12.70,9.75,15.90,99.90,378179,78,21085,-64
2019-07-07 01:34:28,12.68,10.08,15.90,99.90,378155,78,21091,-63
2019-07-07 01:35:21,13.13,9.58,15.90,99.90,378193,78,21095,-64
2019-07-07 01:35:55,11.53,9.68,15.90,99.90,372921,79,21053,-62
2019-07-07 01:36:29,12.78,9.70,15.90,99.90,373454,78,21236,-63
2019-07-07 01:37:03,13.55,10.80,15.90,99.90,373137,78,21630,-64
2019-07-07 01:37:37,12.88,10.38,15.90,99.90,374480,78,21128,-63
2019-07-07 01:38:10,14.25,10.58,15.90,99.90,378372,78,21157,-63
2019-07-07 01:39:04,14.33,10.20,15.90,99.90,378500,78,21071,-64
2019-07-07 01:39:38,16.05,10.58,15.90,99.90,378505,78,21935,-63
2019-07-07 01:40:13,15.45,11.55,16.00,99.90,378399,78,21146,-64
2019-07-07 01:40:47,14.60,11.40,16.00,99.90,378429,78,21568,-64
2019-07-07 01:41:20,14.20,11.05,16.00,99.90,378452,78,21174,-64
2019-07-07 01:41:54,15.15,11.28,15.90,99.90,378429,78,21586,-64
2019-07-07 01:42:28,15.58,11.35,15.90,99.90,378453,78,21639,-64
2019-07-07 01:43:02,12.75,9.63,15.90,99.90,378409,78,21485,-64
2019-07-07 01:43:35,19.73,11.90,15.90,99.90,378327,78,21141,-64
2019-07-07 01:44:09,15.40,11.55,15.90,99.90,376633,78,21699,-64
2019-07-07 01:44:43,15.65,11.50,16.00,99.90,376653,78,21111,-64
2019-07-07 01:45:18,17.23,11.97,15.90,99.90,376506,78,21188,-63
2019-07-07 01:45:52,13.13,10.32,16.00,99.90,371337,79,21125,-64
2019-07-07 01:46:26,15.83,11.28,15.90,99.90,371976,79,21176,-64
2019-07-07 01:47:00,15.43,11.53,15.90,99.90,371750,79,21191,-64
2019-07-07 01:47:33,14.98,12.15,15.90,99.90,372952,78,21070,-64
2019-07-07 01:48:07,15.90,12.10,15.90,99.90,376686,78,21192,-64
2019-07-07 01:48:41,14.30,11.00,15.90,99.90,376679,78,21170,-64
2019-07-07 01:49:15,13.80,10.58,15.90,99.90,376647,78,21028,-64
2019-07-07 01:49:49,14.23,10.55,15.90,99.90,376672,78,21072,-64
2019-07-07 01:50:24,15.50,11.12,15.90,99.90,376648,78,21189,-64
2019-07-07 01:50:57,13.20,10.60,15.90,99.90,371423,79,21570,-64
2019-07-07 01:51:31,17.35,11.85,15.90,99.90,371604,79,21109,-64
2019-07-07 01:52:05,13.03,9.85,15.90,99.90,371610,79,21110,-64
2019-07-07 01:52:39,13.95,11.10,15.90,99.90,373382,78,21066,-64
2019-07-07 01:53:13,14.43,10.20,15.90,99.90,376613,78,21505,-64
2019-07-07 01:53:47,14.13,10.05,15.90,99.90,376662,78,21059,-64
2019-07-07 01:54:20,14.25,10.72,15.80,99.90,376571,78,21072,-64
2019-07-07 01:55:13,16.05,10.40,15.90,99.90,376701,78,21040,-64
2019-07-07 01:55:47,16.10,11.80,15.90,99.90,385452,76,21182,-64
2019-07-07 01:56:20,15.78,11.20,15.90,99.90,386128,76,21471,-64
2019-07-07 01:56:54,16.57,11.78,15.90,99.90,386074,76,21118,-64
2019-07-07 01:57:28,18.77,12.43,15.90,99.90,386358,76,21120,-64
2019-07-07 01:58:02,17.52,12.55,15.80,99.90,383955,77,21075,-64
2019-07-07 01:59:30,15.93,11.33,15.90,99.90,391811,75,21505,-64
2019-07-07 02:00:24,14.20,11.45,15.90,99.90,392295,75,21171,-64
2019-07-07 02:00:58,15.00,11.90,15.90,99.90,372136,79,21101,-64
2019-07-07 02:01:32,15.15,11.73,15.90,99.90,372185,79,21199,-64
2019-07-07 02:02:05,16.35,11.97,15.90,99.90,372214,79,21030,-64
2019-07-07 02:02:40,15.13,10.95,15.90,99.90,378306,78,21057,-64
2019-07-07 02:03:14,16.12,12.78,15.90,99.90,378500,77,21041,-64
2019-07-07 02:03:47,16.95,11.57,15.90,99.90,377272,78,21451,-64
2019-07-07 02:04:21,13.95,11.05,15.90,99.90,375939,78,21500,-64
2019-07-07 02:04:55,15.72,10.48,15.90,99.90,375989,78,21018,-64
2019-07-07 02:05:29,18.02,11.43,15.90,99.90,376003,78,21547,-63
2019-07-07 02:06:23,12.80,10.28,15.90,99.90,376008,78,21034,-64
2019-07-07 02:06:57,17.85,12.18,15.90,99.90,378062,78,21568,-64
2019-07-07 02:07:30,18.20,12.78,15.90,99.90,378574,78,21079,-65
2019-07-07 02:08:04,18.67,12.55,15.90,99.90,378514,78,21567,-64
2019-07-07 02:08:38,20.00,13.88,15.90,99.90,378498,78,21148,-64
2019-07-07 02:09:12,15.53,11.97,15.90,99.90,378478,78,21168,-65
2019-07-07 02:09:46,16.32,12.60,15.80,99.90,378535,78,21654,-65
2019-07-07 02:10:20,21.90,12.45,15.80,99.90,378374,78,21047,-64
2019-07-07 02:10:55,17.05,11.93,15.80,99.90,372149,79,21060,-64
2019-07-07 02:11:29,17.75,12.20,15.80,99.90,373030,78,21037,-63
2019-07-07 02:12:22,16.73,11.65,15.80,99.90,373486,78,21601,-64
2019-07-07 02:12:56,18.32,12.73,15.80,99.90,379497,78,21080,-64
2019-07-07 02:13:30,15.38,12.07,15.90,99.90,379680,78,21590,-64
2019-07-07 02:14:04,17.92,11.97,15.90,99.90,385884,75,21189,-65
2019-07-07 02:14:37,16.05,12.15,15.80,99.90,385034,76,21021,-64
2019-07-07 02:15:11,20.27,12.58,15.90,99.90,384910,76,21589,-64
2019-07-07 02:15:45,16.30,10.45,15.90,99.90,385122,76,21135,-65
2019-07-07 02:16:18,12.68,10.18,15.90,99.90,384968,76,21069,-64
2019-07-07 02:16:52,17.52,11.45,15.90,99.90,384941,76,21197,-65
2019-07-07 02:17:26,17.98,11.35,15.90,99.90,385039,76,21147,-64
2019-07-07 02:18:00,15.48,11.22,15.90,99.90,385012,76,21057,-64
2019-07-07 02:18:34,14.95,11.30,15.90,99.90,384973,76,21487,-64
2019-07-07 02:19:08,15.40,12.43,15.90,99.90,385029,76,21182,-64
2019-07-07 02:19:41,16.45,12.45,15.90,99.90,385000,76,21010,-65
2019-07-07 02:20:15,17.73,12.30,15.90,99.90,384964,76,21581,-65
2019-07-07 02:20:49,19.23,12.13,15.90,99.90,385096,76,21507,-65
2019-07-07 02:21:22,16.77,12.18,15.90,99.90,384939,76,21182,-65
2019-07-07 02:21:56,16.80,12.63,15.90,99.90,384942,76,21080,-65
2019-07-07 02:22:30,16.17,12.95,15.90,99.90,384970,76,21136,-65
2019-07-07 02:23:03,14.80,11.68,15.90,99.90,384976,76,21073,-65
2019-07-07 02:23:37,16.30,11.35,15.90,99.90,384953,76,21049,-65
2019-07-07 02:24:11,16.93,12.53,15.80,99.90,384992,76,21021,-64
2019-07-07 02:24:45,17.92,13.35,15.90,99.90,384991,76,21561,-64
2019-07-07 02:25:18,17.48,12.55,15.90,99.90,385016,76,21593,-64
2019-07-07 02:25:52,17.05,12.07,15.90,99.90,384973,76,21445,-64
2019-07-07 02:26:25,19.15,11.80,15.90,99.90,384998,76,21061,-64
2019-07-07 02:27:00,12.68,10.35,15.90,99.90,384933,76,20998,-64
2019-07-07 02:27:34,14.68,12.00,15.90,99.90,385112,76,21073,-64
2019-07-07 02:28:07,15.20,11.50,15.90,99.90,384951,76,21049,-64
2019-07-07 02:28:41,16.95,11.95,15.90,99.90,384979,76,21483,-64
2019-07-07 02:29:15,17.50,12.55,15.90,99.90,384927,76,21017,-64
2019-07-07 02:29:48,17.30,12.20,15.90,99.90,385000,76,21049,-64
2019-07-07 02:30:22,15.60,11.97,15.90,99.90,384917,76,21573,-64
2019-07-07 02:31:15,18.37,13.28,15.90,99.90,384961,76,21053,-63
2019-07-07 02:31:49,17.50,12.20,15.90,99.90,386866,76,21190,-63
2019-07-07 02:32:23,15.88,12.25,15.90,99.90,386916,76,21081,-63
2019-07-07 02:32:57,21.75,13.00,15.90,99.90,386894,76,21215,-64
2019-07-07 02:33:30,16.95,12.85,15.90,99.90,386792,76,21194,-64
2019-07-07 02:34:04,17.20,12.50,15.90,99.90,385730,76,21263,-63
2019-07-07 02:34:38,19.67,12.60,15.90,99.90,385804,76,21093,-63
2019-07-07 02:35:11,18.85,14.15,15.90,99.90,386494,76,21204,-64
2019-07-07 02:35:45,16.67,12.70,15.90,99.90,385998,76,21114,-64
2019-07-07 02:36:19,14.90,12.07,15.90,99.90,385951,76,21187,-64
2019-07-07 02:36:52,21.48,14.65,15.90,99.90,386083,76,21208,-63
2019-07-07 02:37:26,22.20,14.65,15.90,99.90,385833,76,21190,-63
2019-07-07 02:38:00,18.07,12.40,15.90,99.90,385733,76,21106,-64
2019-07-07 02:38:33,18.73,13.45,15.90,99.90,385407,76,21051,-63
2019-07-07 02:39:07,17.12,12.95,15.90,99.90,385414,76,21591,-64
2019-07-07 02:39:41,14.70,10.72,15.90,99.90,386161,76,21578,-64
2019-07-07 02:40:15,19.05,12.33,15.90,99.90,386063,76,21199,-63
2019-07-07 02:40:48,15.65,12.13,15.90,99.90,384840,76,21614,-63
2019-07-07 02:41:22,13.25,10.95,15.90,99.90,386025,76,21179,-64
2019-07-07 02:41:56,18.35,12.15,15.90,99.90,385812,76,21066,-63
2019-07-07 02:42:29,18.27,12.85,15.90,99.90,385757,76,21078,-64
2019-07-07 02:43:03,18.40,11.70,15.90,99.90,385948,76,21126,-64
2019-07-07 02:43:37,18.27,11.90,15.90,99.90,385759,76,21138,-63
2019-07-07 02:44:10,17.95,13.55,15.90,99.90,385346,76,21137,-63
2019-07-07 02:44:44,16.07,11.90,15.90,99.90,385716,76,21132,-64
2019-07-07 02:45:18,14.47,11.35,15.90,99.90,385565,76,21126,-63
2019-07-07 02:45:51,17.50,12.20,15.90,99.90,385883,76,21071,-64
2019-07-07 02:46:25,16.50,12.98,15.90,99.90,385718,76,21079,-64
2019-07-07 02:46:59,15.90,12.33,16.00,99.90,386003,76,21019,-64
2019-07-07 02:47:32,18.20,11.80,16.00,99.90,385020,76,21063,-64
2019-07-07 02:48:06,14.73,11.08,16.00,99.90,384790,76,21047,-64
2019-07-07 02:48:40,17.45,12.45,16.00,99.90,386116,76,21062,-64
2019-07-07 02:49:14,15.65,12.00,16.00,99.90,386082,76,21122,-64
2019-07-07 02:49:48,19.85,13.65,16.00,99.90,385502,76,21488,-64
2019-07-07 02:50:25,17.90,13.25,16.00,99.90,385195,76,21058,-64
2019-07-07 02:50:59,19.87,12.65,16.00,99.90,374095,78,21146,-64
2019-07-07 02:51:33,22.42,14.70,16.00,99.90,374191,79,21151,-65
2019-07-07 02:52:07,20.48,14.85,16.00,99.90,374085,79,21154,-64
2019-07-07 02:52:40,23.35,15.13,16.00,99.90,377835,76,21629,-64
2019-07-07 02:53:13,21.12,15.38,16.00,99.90,385943,76,21496,-64
2019-07-07 02:53:47,20.88,14.00,16.00,99.90,386507,76,21582,-64
2019-07-07 02:54:21,18.45,13.85,16.00,99.90,385949,76,21120,-64
2019-07-07 02:54:54,21.02,15.95,16.00,99.90,386482,76,21050,-64
2019-07-07 02:55:30,20.88,14.35,16.00,99.90,386332,76,21156,-64
2019-07-07 02:56:03,19.60,15.05,16.00,99.90,385715,76,21520,-64
2019-07-07 02:56:37,17.70,14.13,16.00,99.90,386099,76,21541,-64
2019-07-07 02:57:11,18.42,14.47,16.00,99.90,385678,76,21079,-65
2019-07-07 02:57:45,21.93,16.42,16.00,99.90,385789,76,21152,-64
2019-07-07 02:58:18,27.77,18.37,16.00,99.90,386420,76,21539,-63
2019-07-07 02:58:52,23.90,16.57,16.00,99.90,386510,76,21054,-63
2019-07-07 02:59:26,23.57,17.17,16.00,99.90,385881,76,21087,-64
2019-07-07 03:00:00,22.52,15.30,16.00,99.90,385749,76,21508,-64
2019-07-07 03:00:37,16.80,13.35,16.00,99.90,385946,76,21132,-64
2019-07-07 03:01:10,18.65,12.85,16.00,99.90,379261,77,21061,-63
2019-07-07 03:01:44,16.35,12.37,16.00,99.90,380484,77,21194,-63
2019-07-07 03:02:18,14.55,12.25,16.00,99.90,380478,77,21111,-63
2019-07-07 03:02:51,16.85,12.37,15.90,99.90,382207,76,21069,-63
2019-07-07 03:03:25,19.77,13.88,16.00,99.90,385750,76,21597,-63
2019-07-07 03:03:59,18.77,13.80,16.00,99.90,385762,76,21606,-63
2019-07-07 03:04:32,17.73,11.95,16.00,99.90,385433,76,21074,-64
2019-07-07 03:05:07,16.80,12.07,16.00,99.90,386744,76,21504,-64
2019-07-07 03:05:41,15.15,11.93,16.00,99.90,386084,76,21157,-63
2019-07-07 03:06:15,14.28,11.10,16.00,99.90,385829,76,21154,-63
2019-07-07 03:06:48,13.43,11.63,16.00,99.90,385864,76,21635,-63
2019-07-07 03:07:22,14.87,11.63,16.00,99.90,386519,76,21027,-63
2019-07-07 03:07:56,16.60,11.63,16.00,99.90,385795,76,21011,-63
2019-07-07 03:08:29,14.60,11.38,16.00,99.90,386289,76,21187,-63
2019-07-07 03:09:03,13.80,11.05,16.00,99.90,385764,76,21453,-63
2019-07-07 03:09:36,14.30,10.82,16.00,99.90,386435,76,21193,-63
2019-07-07 03:10:10,15.63,11.15,16.00,99.90,385424,76,21079,-63
2019-07-07 03:10:44,17.05,11.63,16.00,99.90,385878,76,21500,-63
2019-07-07 03:11:18,13.98,11.35,16.00,99.90,385873,76,21073,-63
2019-07-07 03:11:51,14.05,11.45,16.00,99.90,385912,76,21055,-63
2019-07-07 03:12:25,16.10,11.85,16.00,99.90,385947,76,21594,-64
2019-07-07 03:12:58,16.67,12.47,16.00,99.90,386320,76,21039,-63
2019-07-07 03:13:34,16.30,12.30,16.00,99.90,385845,76,21047,-63
2019-07-07 03:14:08,19.10,13.95,16.00,99.90,385350,76,20999,-63
2019-07-07 03:14:42,18.42,13.48,16.00,99.90,386327,76,21090,-63
2019-07-07 03:15:16,17.52,13.62,16.00,99.90,385085,76,21062,-63
2019-07-07 03:15:49,18.37,13.93,16.00,99.90,386577,76,21512,-63
2019-07-07 03:16:23,14.30,11.30,16.00,99.90,385959,76,21539,-63
2019-07-07 03:16:57,14.53,12.07,16.00,99.90,386028,76,21053,-64
2019-07-07 03:17:30,14.43,11.45,16.00,99.90,385831,76,21529,-63
2019-07-07 03:18:04,17.25,12.70,16.00,99.90,385818,76,21062,-63
2019-07-07 03:18:38,18.30,13.48,16.10,99.90,386587,76,21063,-63
2019-07-07 03:19:12,18.73,14.25,16.00,99.90,384744,76,21139,-64
2019-07-07 03:19:45,17.70,13.18,16.00,99.90,384791,76,21113,-64
2019-07-07 03:20:21,21.35,13.45,16.00,99.90,386265,76,21034,-64
2019-07-07 03:20:55,16.12,13.72,16.00,99.90,380395,77,21134,-64
2019-07-07 03:21:28,18.82,12.90,16.00,99.90,380466,77,21052,-63
2019-07-07 03:22:02,20.45,14.13,16.00,99.90,380477,77,21057,-63
2019-07-07 03:22:36,19.12,13.65,16.00,99.90,381948,76,21065,-64
2019-07-07 03:23:09,18.27,13.80,16.00,99.90,386325,76,21093,-63
2019-07-07 03:23:43,16.17,12.33,16.10,99.90,385765,76,21464,-64
2019-07-07 03:24:16,15.85,12.05,16.10,99.90,386108,76,21615,-63
2019-07-07 03:24:50,16.75,12.85,16.10,99.90,384967,76,21566,-64
2019-07-07 03:25:24,20.45,14.23,16.10,99.90,384988,76,21488,-64
2019-07-07 03:25:58,17.82,13.40,16.10,99.90,384656,76,21496,-63
2019-07-07 03:26:31,19.32,14.00,16.00,99.90,385883,76,21086,-63
2019-07-07 03:27:05,19.35,14.53,16.10,99.90,385729,76,21058,-63
2019-07-07 03:27:39,19.17,14.50,16.10,99.90,385743,76,21112,-64
2019-07-07 03:28:12,19.25,14.70,16.10,99.90,385569,76,21128,-64
2019-07-07 03:28:46,21.60,15.00,16.10,99.90,385603,76,21071,-63
2019-07-07 03:29:20,20.90,14.68,16.10,99.90,385771,76,21070,-64
2019-07-07 03:29:53,19.90,14.73,16.00,99.90,386588,76,21130,-64
2019-07-07 03:30:27,20.10,15.18,16.00,99.90,385228,76,21536,-64
2019-07-07 03:31:01,14.95,12.98,16.10,99.90,387072,76,21605,-64
2019-07-07 03:31:34,19.50,14.63,16.10,99.90,385773,76,21027,-64
2019-07-07 03:32:08,20.45,14.58,16.10,99.90,386193,76,21126,-64
2019-07-07 03:32:42,17.10,13.30,16.10,99.90,385963,76,21528,-64
2019-07-07 03:33:15,20.85,15.13,16.10,99.90,385786,76,21129,-64
2019-07-07 03:33:49,18.10,14.47,16.10,99.90,385856,76,21047,-64
2019-07-07 03:34:22,19.12,14.50,16.10,99.90,386442,76,21547,-64
2019-07-07 03:34:56,18.85,14.15,16.10,99.90,386359,76,21045,-64
2019-07-07 03:35:30,19.62,14.07,16.10,99.90,386378,76,21146,-64
2019-07-07 03:36:04,19.05,13.88,16.10,99.90,386478,76,21081,-64
2019-07-07 03:36:37,17.70,13.45,16.10,99.90,386552,76,21014,-64
2019-07-07 03:37:11,19.67,14.18,16.00,99.90,386546,76,21045,-64
2019-07-07 03:37:44,23.18,16.10,16.10,99.90,386680,76,21049,-64
2019-07-07 03:38:18,21.90,16.50,16.00,99.90,386890,76,21029,-64
2019-07-07 03:38:52,21.90,15.15,16.00,99.90,388409,76,21059,-64
2019-07-07 03:39:26,21.37,15.40,16.00,99.90,386753,76,21090,-64
2019-07-07 03:39:59,21.30,15.63,16.00,99.90,386588,76,21018,-64
2019-07-07 03:40:33,15.03,12.60,16.00,99.90,386621,76,21111,-64
2019-07-07 03:41:07,20.30,15.10,16.00,99.90,387202,76,21037,-64
2019-07-07 03:42:00,22.50,15.53,16.00,99.90,386517,76,21025,-64
2019-07-07 03:42:34,18.27,13.75,16.10,99.90,389046,76,21037,-64
2019-07-07 03:43:07,19.40,14.73,16.10,99.90,389079,76,21068,-64
2019-07-07 03:43:42,20.05,15.13,16.10,99.90,389048,76,21130,-64
2019-07-07 03:44:16,21.93,15.53,16.10,99.90,390209,74,21679,-64
2019-07-07 03:44:49,21.05,16.42,16.00,99.90,394429,74,21014,-64
2019-07-07 03:45:23,24.92,17.30,16.00,99.90,394369,75,21010,-64
2019-07-07 03:45:57,27.77,18.40,16.00,99.90,394263,75,21132,-64
2019-07-07 03:46:31,30.40,18.87,16.00,99.90,394346,75,21589,-64
2019-07-07 03:47:04,29.30,17.90,16.10,99.90,394259,75,21105,-64
2019-07-07 03:47:38,27.20,18.37,16.00,99.90,394409,75,21065,-64
2019-07-07 03:48:12,28.45,18.45,16.00,99.90,394209,75,21117,-64
2019-07-07 03:48:46,27.22,18.82,16.00,99.90,394346,75,21190,-64
2019-07-07 03:49:20,25.32,18.07,16.00,99.90,394292,75,21093,-64
2019-07-07 03:49:54,26.45,18.30,16.00,99.90,394403,75,21038,-64
2019-07-07 03:50:27,24.35,17.42,16.00,99.90,394340,75,21082,-64
2019-07-07 03:51:01,25.05,16.73,16.00,99.90,394365,75,21368,-64
2019-07-07 03:51:35,21.10,17.15,16.00,99.90,394435,74,21135,-64
2019-07-07 03:52:08,22.80,16.32,16.00,99.90,394289,75,21166,-64
2019-07-07 03:52:42,24.32,16.12,16.00,99.90,394408,75,21170,-64
2019-07-07 03:53:16,24.90,17.05,16.00,99.90,394358,75,21029,-65
2019-07-07 03:53:50,23.38,16.67,16.00,99.90,394273,75,21054,-64
2019-07-07 03:54:24,21.93,15.98,16.00,99.90,394409,74,21522,-64
2019-07-07 03:54:58,21.90,16.00,16.10,99.90,394432,75,21123,-64
2019-07-07 03:55:31,19.12,14.70,16.10,99.90,394301,74,21171,-63
2019-07-07 03:56:05,20.45,16.32,16.10,99.90,394346,75,21573,-64
2019-07-07 03:56:39,22.77,15.95,16.10,99.90,394440,75,21013,-64
2019-07-07 03:57:12,21.07,15.40,16.10,99.90,394310,75,21041,-64
2019-07-07 03:57:46,22.58,16.05,16.10,99.90,394444,75,21014,-64
2019-07-07 03:58:20,22.37,15.45,16.10,99.90,394440,74,21142,-64
2019-07-07 03:58:54,22.25,16.52,16.10,99.90,394324,74,21327,-64
2019-07-07 03:59:28,20.23,13.60,16.10,99.90,394406,75,21215,-64
2019-07-07 04:00:02,16.37,13.50,16.20,99.90,394408,74,21025,-64
2019-07-07 04:00:36,21.52,14.40,16.10,99.90,394347,75,21073,-64
2019-07-07 04:01:10,24.43,16.50,16.20,99.90,394311,75,21791,-64
2019-07-07 04:01:44,22.85,16.73,16.20,99.90,394425,75,21116,-64
2019-07-07 04:02:36,21.40,16.55,16.20,99.90,394282,75,21032,-64
2019-07-07 04:03:10,18.90,13.18,16.20,99.90,379828,78,21589,-64
2019-07-07 04:03:44,20.75,15.00,16.20,99.90,379640,76,21021,-64
2019-07-07 04:04:17,19.52,15.15,16.20,99.90,379580,78,21065,-64
2019-07-07 04:04:51,22.02,16.65,16.30,99.90,379862,77,21534,-64
2019-07-07 04:05:25,17.37,14.15,16.30,99.90,381037,77,21092,-64
2019-07-07 04:05:58,19.90,14.53,16.30,99.90,379516,77,21077,-64
2019-07-07 04:06:32,22.13,15.13,16.30,99.90,381049,77,21576,-63
2019-07-07 04:07:06,19.40,14.58,16.30,99.90,380769,77,21061,-64
2019-07-07 04:07:40,21.05,15.35,16.30,99.90,381018,77,21582,-64
2019-07-07 04:08:13,18.85,14.87,16.30,99.90,381324,77,21065,-64
2019-07-07 04:08:47,23.38,15.58,16.30,99.90,380757,77,21104,-64
2019-07-07 04:09:20,23.22,16.17,16.30,99.90,379983,77,21108,-64
2019-07-07 04:09:54,21.62,16.55,16.40,99.90,381165,77,21168,-64
2019-07-07 04:10:31,23.83,18.07,16.40,99.90,380069,77,21541,-64
2019-07-07 04:11:05,26.55,17.00,16.40,99.90,380672,77,21278,-64
2019-07-07 04:11:38,23.57,17.20,16.40,99.90,381150,77,21435,-64
2019-07-07 04:12:11,22.85,16.62,16.40,99.90,380718,77,21119,-64
2019-07-07 04:12:45,20.62,15.20,16.50,99.90,381132,77,21147,-64
2019-07-07 04:13:19,20.48,16.70,16.50,99.90,380956,77,21096,-64
2019-07-07 04:13:53,19.27,15.65,16.50,99.90,380496,76,21040,-64
2019-07-07 04:14:26,22.93,16.67,16.50,99.90,380442,77,21541,-64
2019-07-07 04:15:00,21.52,15.13,16.50,99.90,380521,77,21206,-64
2019-07-07 04:15:34,23.47,16.25,16.50,99.90,381083,77,21182,-64
2019-07-07 04:16:08,22.05,17.10,16.50,99.90,381115,77,21123,-64
2019-07-07 04:16:41,24.90,16.45,16.50,99.90,380769,77,21197,-64
2019-07-07 04:17:15,21.17,15.43,16.50,99.90,381204,77,21128,-64
2019-07-07 04:17:48,23.70,16.57,16.40,99.90,381103,77,21076,-64
2019-07-07 04:18:21,25.25,16.73,16.50,99.90,381106,77,21126,-64
2019-07-07 04:18:55,22.52,16.67,16.50,99.90,381061,77,21120,-64
2019-07-07 04:19:29,20.97,16.45,16.50,99.90,380017,77,21150,-64
2019-07-07 04:20:03,19.80,15.28,16.50,99.90,380963,77,21192,-64
2019-07-07 04:20:36,21.33,15.50,16.50,99.90,380556,77,21130,-64
2019-07-07 04:21:10,16.42,13.53,16.50,99.90,381190,77,21135,-64
2019-07-07 04:21:43,17.00,13.83,16.50,99.90,381065,77,21024,-64
2019-07-07 04:22:17,19.20,15.50,16.60,99.90,380630,77,21167,-64
2019-07-07 04:22:51,20.90,15.23,16.50,99.90,381075,77,21029,-64
2019-07-07 04:23:25,21.30,16.12,16.50,99.90,380423,77,21612,-64
2019-07-07 04:23:58,20.65,15.85,16.50,99.90,380153,76,21163,-64
2019-07-07 04:24:32,23.98,17.65,16.50,99.90,380387,77,21107,-64
2019-07-07 04:25:25,23.30,16.90,16.50,99.90,381148,77,21017,-64
2019-07-07 04:25:58,23.77,16.75,16.50,99.90,367487,79,21198,-64
2019-07-07 04:26:32,26.77,18.23,16.50,99.90,367676,79,21111,-64
2019-07-07 04:27:06,30.40,18.07,16.50,99.90,367331,80,21057,-64
2019-07-07 04:27:39,22.82,18.20,16.50,99.90,367613,80,21093,-64
2019-07-07 04:28:13,22.93,17.35,16.60,99.90,367754,80,21081,-64
2019-07-07 04:28:47,20.77,16.25,16.60,99.90,367334,80,21140,-64
2019-07-07 04:29:21,16.85,14.63,16.60,99.90,367434,80,21515,-64
2019-07-07 04:29:54,22.42,16.73,16.60,99.90,367613,80,21046,-64
2019-07-07 04:30:27,19.02,15.18,16.70,99.90,367527,80,21253,-64
2019-07-07 04:31:01,21.10,15.75,16.70,99.90,367474,80,21049,-64
2019-07-07 04:31:35,16.70,14.23,16.70,99.90,367478,79,21475,-64
2019-07-07 04:32:08,17.37,13.48,16.70,99.90,367638,80,21131,-64
2019-07-07 04:32:43,18.00,14.35,16.70,99.90,367393,80,21089,-64
2019-07-07 04:33:16,21.15,16.05,16.70,99.90,367478,79,21124,-64
2019-07-07 04:33:49,21.95,16.17,16.70,99.90,364526,80,21103,-64
2019-07-07 04:34:23,22.13,16.25,16.70,99.90,361315,81,21475,-64
2019-07-07 04:34:57,19.32,16.12,16.70,99.90,361594,81,21057,-64
2019-07-07 04:35:30,20.82,16.23,16.80,99.90,361218,81,21578,-64
2019-07-07 04:36:04,18.87,15.63,16.80,99.90,361377,81,21131,-64
2019-07-07 04:36:38,22.73,16.42,16.80,99.90,361467,81,21557,-64
2019-07-07 04:37:11,19.77,15.00,16.90,99.90,361519,81,21202,-64
2019-07-07 04:37:45,19.37,16.42,16.90,99.90,361121,81,21151,-64
2019-07-07 04:38:20,21.90,16.42,16.90,99.90,361331,81,21155,-64
2019-07-07 04:38:53,22.62,16.65,16.90,99.90,361467,81,21534,-64
2019-07-07 04:39:27,19.15,15.88,16.90,99.90,361480,81,21069,-64
2019-07-07 04:40:01,18.62,15.18,16.90,99.90,361477,81,21084,-64
2019-07-07 04:40:34,19.02,15.05,16.90,99.90,361254,81,21147,-64
2019-07-07 04:41:08,20.62,16.82,16.90,99.90,361232,81,21222,-64
2019-07-07 04:41:42,21.00,16.17,16.90,99.90,361390,81,21084,-64
2019-07-07 04:42:16,19.23,16.02,16.90,99.90,361268,81,21144,-64
2019-07-07 04:42:50,23.70,17.10,17.00,99.90,361438,81,21120,-64
2019-07-07 04:43:24,19.37,15.30,17.00,99.90,361145,81,21597,-64
2019-07-07 04:43:57,20.12,15.45,17.00,99.90,361251,80,21179,-64
2019-07-07 04:44:32,22.32,16.82,17.00,99.90,361160,81,21206,-64
2019-07-07 04:45:07,17.25,13.45,17.00,99.90,361340,81,21085,-64
2019-07-07 04:45:40,15.75,13.25,17.00,99.90,361175,81,21171,-64
2019-07-07 04:46:14,17.48,14.78,17.10,99.90,361308,81,21045,-64
2019-07-07 04:46:48,19.70,15.08,17.10,99.90,361444,81,21680,-64
2019-07-07 04:47:21,17.40,14.18,17.10,99.90,361426,81,21139,-64
2019-07-07 04:47:55,19.27,14.13,17.10,99.90,361233,81,21179,-64
2019-07-07 04:48:28,18.75,13.98,17.10,99.90,361279,81,21053,-64
2019-07-07 04:49:02,20.40,15.13,17.20,99.90,361404,81,21214,-64
2019-07-07 04:49:35,17.25,13.95,17.20,99.90,362215,81,21042,-65
2019-07-07 04:50:10,14.75,12.50,17.20,99.90,361274,81,21124,-64
2019-07-07 04:50:44,16.55,13.50,17.20,99.90,361443,81,21065,-64
2019-07-07 04:51:18,17.40,13.55,17.20,99.90,361207,81,21077,-64
2019-07-07 04:51:52,16.60,13.53,17.20,99.90,361224,81,21218,-64
2019-07-07 04:52:26,16.25,13.55,17.20,99.90,361455,81,21187,-64
2019-07-07 04:52:59,15.35,12.85,17.20,99.90,361221,81,21159,-64
2019-07-07 04:53:33,16.45,13.22,17.20,99.90,361078,81,21175,-64
2019-07-07 04:54:07,16.10,13.20,17.10,99.90,361310,81,21151,-64
2019-07-07 04:54:40,17.27,13.38,17.20,99.90,361372,81,21049,-64
2019-07-07 04:55:15,13.65,12.20,17.20,99.90,361093,81,21065,-64
2019-07-07 04:55:48,14.68,11.97,17.20,99.90,361352,81,21128,-64
2019-07-07 04:56:21,15.68,12.95,17.20,99.90,361780,81,21313,-64
2019-07-07 04:56:56,13.85,10.82,17.20,99.90,361398,81,21085,-64
2019-07-07 04:57:29,14.70,11.68,17.20,99.90,361425,81,21471,-64
2019-07-07 04:58:03,13.83,10.93,17.20,99.90,360899,81,21096,-64
2019-07-07 04:58:36,16.32,11.95,17.30,99.90,361503,81,21033,-64
2019-07-07 04:59:10,15.78,12.30,17.30,99.90,361486,81,21140,-64
2019-07-07 04:59:43,14.05,11.95,17.30,99.90,361230,81,21089,-64
2019-07-07 05:00:20,13.83,12.03,17.30,99.90,361263,81,21127,-64
2019-07-07 05:00:53,13.95,11.55,17.30,99.90,359076,82,21479,-64
2019-07-07 05:01:26,14.70,11.60,17.30,99.90,358944,82,21672,-64
2019-07-07 05:02:00,11.15,9.85,17.40,99.90,359140,82,21064,-64
2019-07-07 05:02:34,14.07,11.73,17.40,99.90,359622,81,21605,-64
2019-07-07 05:03:08,12.13,10.55,17.40,99.90,361171,81,21147,-64
2019-07-07 05:03:41,12.58,10.55,17.30,99.90,361315,80,21155,-65
2019-07-07 05:04:15,15.50,11.48,17.40,99.90,361130,81,21104,-64
2019-07-07 05:04:48,13.78,11.38,17.40,99.90,361303,81,21218,-64
2019-07-07 05:05:21,15.58,11.43,17.40,99.90,361237,80,21117,-65
2019-07-07 05:05:55,13.68,11.50,17.40,99.90,361082,81,21081,-65
2019-07-07 05:06:29,16.50,12.45,17.40,99.90,361489,81,21234,-65
2019-07-07 05:07:02,15.05,12.03,17.30,99.90,361092,81,21561,-65
2019-07-07 05:07:37,15.60,11.33,17.40,99.90,361271,81,21109,-64
2019-07-07 05:08:11,17.70,12.95,17.40,99.90,361244,81,21700,-64
2019-07-07 05:08:45,14.93,12.20,17.40,99.90,361406,81,21053,-64
2019-07-07 05:09:18,16.07,11.63,17.40,99.90,361123,81,21113,-64
2019-07-07 05:09:52,17.52,13.22,17.40,99.90,361511,81,21049,-64
2019-07-07 05:10:25,16.50,12.25,17.40,99.90,361202,81,21192,-64
2019-07-07 05:10:59,14.83,11.38,17.40,99.90,361457,81,21527,-64
2019-07-07 05:11:33,17.65,13.55,17.40,99.90,361475,81,21104,-64
2019-07-07 05:12:06,17.30,13.72,17.40,99.90,361493,80,21179,-64
2019-07-07 05:12:39,13.00,11.08,17.40,99.90,361627,81,21077,-64
2019-07-07 05:13:13,16.07,12.70,17.40,99.90,361290,81,21045,-64
2019-07-07 05:13:47,13.80,11.22,17.40,99.90,361363,80,21041,-64
2019-07-07 05:14:21,15.53,11.35,17.40,99.90,361345,81,21511,-64
2019-07-07 05:14:54,14.10,11.00,17.40,99.90,361521,81,21139,-64
2019-07-07 05:15:28,14.78,12.23,17.40,99.90,361291,81,21284,-64
2019-07-07 05:16:02,16.97,12.18,17.40,99.90,361225,81,21538,-64
2019-07-07 05:16:35,12.88,10.95,17.40,99.90,361436,81,21077,-64
2019-07-07 05:17:09,14.35,11.48,17.50,99.90,361264,81,21147,-64
2019-07-07 05:17:43,15.90,10.90,17.40,99.90,361261,81,21171,-64
2019-07-07 05:18:17,13.90,11.53,17.40,99.90,361473,81,21132,-64
2019-07-07 05:18:50,13.62,10.75,17.40,99.90,361251,81,21025,-65
2019-07-07 05:19:24,13.90,10.40,17.30,99.90,361537,81,21158,-65
2019-07-07 05:19:57,14.83,8.15,17.30,99.90,361477,81,21082,-64
2019-07-07 05:20:31,11.20,8.78,17.30,99.90,361415,81,21855,-64
2019-07-07 05:21:05,11.25,8.58,17.20,99.90,361306,81,21070,-64
2019-07-07 05:21:38,10.38,8.95,17.20,99.90,361553,81,21045,-64
2019-07-07 05:22:12,11.25,8.53,17.20,99.90,361563,81,21213,-64
2019-07-07 05:22:45,11.60,7.97,17.10,99.90,361480,81,21526,-64
2019-07-07 05:23:19,14.68,8.70,17.10,99.90,361039,81,21281,-64
2019-07-07 05:23:53,12.53,9.63,17.10,99.90,361203,80,21077,-64
2019-07-07 05:24:26,11.50,9.50,17.00,99.90,361172,81,21108,-64
2019-07-07 05:25:00,12.70,9.30,17.00,99.90,361159,81,21459,-64
2019-07-07 05:25:33,13.18,8.53,17.00,99.90,361169,81,21167,-64
2019-07-07 05:26:07,12.30,9.98,17.00,99.90,361589,81,21175,-64
2019-07-07 05:26:40,12.68,9.28,17.00,99.90,361436,81,21148,-64
2019-07-07 05:27:14,16.15,10.13,17.00,99.90,361157,81,21645,-64
2019-07-07 05:27:47,12.20,10.45,17.00,99.90,361425,81,21527,-64
2019-07-07 05:28:21,13.05,10.23,17.00,99.90,363994,80,21061,-64
2019-07-07 05:28:55,14.40,10.70,17.00,99.90,367784,80,21731,-64
2019-07-07 05:29:29,13.08,10.32,17.00,99.90,367986,80,21080,-64
2019-07-07 05:30:04,12.82,10.00,16.90,99.90,367949,80,21051,-64
2019-07-07 05:30:38,15.20,11.28,16.90,99.90,367852,80,21076,-64
2019-07-07 05:31:12,16.48,10.88,17.00,99.90,367982,80,21119,-64
2019-07-07 05:31:45,13.40,10.88,17.00,99.90,367940,80,21557,-64
2019-07-07 05:32:18,16.40,11.65,17.00,99.90,367845,80,21667,-65
2019-07-07 05:32:52,17.42,13.25,17.00,99.90,367928,80,21611,-65
2019-07-07 05:33:25,17.30,12.15,17.00,99.90,367859,80,21044,-64
2019-07-07 05:33:59,14.30,11.97,17.00,99.90,367938,79,21167,-64
2019-07-07 05:34:33,15.80,11.35,16.90,99.90,367836,80,21175,-64
2019-07-07 05:35:07,12.93,10.75,16.90,99.90,367960,80,21101,-64
2019-07-07 05:35:40,12.53,10.45,16.90,99.90,367903,80,21143,-64
2019-07-07 05:36:14,16.35,10.43,16.90,99.90,367918,80,21178,-64
2019-07-07 05:36:47,13.20,10.58,16.90,99.90,367848,80,21088,-64
2019-07-07 05:37:21,14.73,10.88,16.90,99.90,367931,80,21525,-64
2019-07-07 05:37:54,12.55,9.95,16.90,99.90,367878,80,21233,-64
2019-07-07 05:38:29,16.90,10.18,16.90,99.90,367967,80,21068,-64
2019-07-07 05:39:02,14.90,11.05,16.90,99.90,367842,80,21092,-65
2019-07-07 05:39:36,13.53,10.50,16.90,99.90,367963,80,21526,-64
2019-07-07 05:40:10,15.50,11.90,16.90,99.90,367865,80,21136,-65
2019-07-07 05:40:43,13.98,11.65,16.90,99.90,367920,80,21021,-65
2019-07-07 05:41:17,15.80,11.03,16.90,99.90,367814,80,21198,-64
2019-07-07 05:41:51,12.88,10.03,16.90,99.90,367920,80,21130,-64
2019-07-07 05:42:24,13.62,10.93,16.90,99.90,367848,80,21550,-65
2019-07-07 05:42:58,14.20,10.63,16.90,99.90,367948,80,21029,-64
2019-07-07 05:43:32,15.60,9.78,16.90,99.90,367876,80,21116,-65
2019-07-07 05:44:05,13.00,10.85,16.90,99.90,367972,80,21138,-65
2019-07-07 05:44:39,13.05,9.95,16.90,99.90,367852,80,21111,-65
2019-07-07 05:45:13,14.18,10.78,16.90,99.90,367851,80,21687,-65
2019-07-07 05:46:06,14.35,10.93,16.90,99.90,367811,80,21610,-65
2019-07-07 05:46:39,13.10,9.75,16.90,99.90,360851,81,21134,-65
2019-07-07 05:47:13,15.93,11.57,16.90,99.90,360850,82,21580,-65
2019-07-07 05:47:46,15.30,11.22,17.00,99.90,360821,82,21099,-65
2019-07-07 05:48:20,16.37,11.38,17.00,99.90,360753,82,21518,-65
2019-07-07 05:48:54,19.15,13.22,17.00,99.90,357547,82,21144,-65
2019-07-07 05:49:28,16.65,11.73,17.00,99.90,357496,82,21074,-65
2019-07-07 05:50:01,14.60,10.25,17.00,99.90,360840,82,21068,-65
2019-07-07 05:50:35,11.22,9.05,16.90,99.90,357487,82,21149,-65
2019-07-07 05:51:28,13.48,10.38,16.90,99.90,360780,82,21099,-65
2019-07-07 05:52:02,15.63,10.23,16.90,99.90,349992,84,21163,-65
2019-07-07 05:52:35,15.20,11.10,16.90,99.90,352536,84,21721,-65
2019-07-07 05:53:09,12.40,10.60,16.80,99.90,352633,84,21217,-64
2019-07-07 05:53:42,16.12,10.53,16.80,99.90,352476,84,21065,-65
2019-07-07 05:54:16,11.48,10.05,16.80,99.90,352412,83,21164,-65
2019-07-07 05:54:50,15.50,10.25,16.80,99.90,352225,84,21145,-64
2019-07-07 05:55:23,16.20,9.75,16.80,99.90,352344,84,21642,-65
2019-07-07 05:55:57,12.25,8.73,16.70,99.90,355464,83,21167,-64
2019-07-07 05:56:31,12.95,9.08,16.70,99.90,349812,84,21136,-64
2019-07-07 05:57:04,12.10,7.87,16.70,99.90,352218,83,21101,-64
2019-07-07 05:57:38,9.78,8.00,16.60,99.90,355661,83,21242,-64
2019-07-07 05:58:11,8.60,6.75,16.70,99.90,349750,84,21186,-64
2019-07-07 05:58:46,8.78,6.78,16.60,99.90,352352,84,21728,-65
2019-07-07 05:59:20,9.18,6.37,16.60,99.90,355437,83,21130,-64
2019-07-07 06:00:13,12.43,7.17,16.60,99.90,349820,84,21609,-64
2019-07-07 06:00:50,7.92,5.20,16.60,99.90,364188,80,21234,-64
2019-07-07 06:01:24,6.97,4.55,16.70,99.90,368568,80,21561,-64
2019-07-07 06:01:57,6.22,4.22,16.70,99.90,369134,80,21458,-64
2019-07-07 06:02:31,10.68,4.30,16.70,99.90,369211,80,21517,-64
2019-07-07 06:03:04,7.75,5.00,16.80,99.90,372448,77,21087,-65
2019-07-07 06:03:38,6.95,4.40,16.70,99.90,380081,77,21146,-65
2019-07-07 06:04:11,6.53,5.12,16.60,99.90,377881,78,21108,-65
2019-07-07 06:04:45,6.92,5.67,16.60,99.90,377985,78,21116,-65
2019-07-07 06:05:19,10.53,5.83,16.50,99.90,377840,78,21151,-65
2019-07-07 06:05:52,7.65,5.00,16.50,99.90,377910,78,21502,-65
2019-07-07 06:06:26,8.35,5.42,16.40,99.90,377917,78,21057,-65
2019-07-07 06:07:00,8.33,5.55,16.40,99.90,377972,78,21099,-65
2019-07-07 06:07:33,7.92,5.50,16.40,99.90,377980,78,21042,-65
2019-07-07 06:08:06,7.03,5.28,16.30,99.90,377896,78,21172,-64
2019-07-07 06:08:40,9.48,5.60,16.30,99.90,378047,78,21107,-65
2019-07-07 06:09:14,8.45,5.40,16.30,99.90,377919,78,21531,-65
2019-07-07 06:09:47,6.75,5.55,16.20,99.90,377937,78,21139,-65
2019-07-07 06:10:21,10.05,5.60,16.20,99.90,377931,78,21053,-64
2019-07-07 06:10:55,7.60,5.90,16.20,99.90,377990,78,21464,-65
2019-07-07 06:11:28,9.48,6.47,16.20,99.90,377944,78,21526,-65
2019-07-07 06:12:02,8.70,6.40,16.20,99.90,377954,78,21428,-65
2019-07-07 06:12:36,8.73,6.40,16.20,99.90,378015,78,21046,-65
2019-07-07 06:13:09,7.70,5.92,16.20,99.90,377894,78,21065,-65
2019-07-07 06:13:43,8.55,6.22,16.20,99.90,377944,78,21077,-64
2019-07-07 06:14:36,8.40,5.90,16.20,99.90,378183,78,21617,-64
2019-07-07 06:15:10,7.62,5.30,16.20,99.90,377165,78,21089,-58
2019-07-07 06:15:44,11.53,5.70,16.20,99.90,377914,78,21135,-59
2019-07-07 06:16:17,8.55,6.30,16.20,99.90,378000,78,21089,-58
2019-07-07 06:16:51,8.88,6.35,16.20,99.90,377855,78,22329,-57
2019-07-07 06:17:24,8.30,5.60,16.20,99.90,377956,78,21143,-59
2019-07-07 06:17:58,10.13,5.85,16.20,99.90,377862,78,21608,-59
2019-07-07 06:18:31,10.55,6.78,16.20,99.90,377878,78,21057,-59
2019-07-07 06:19:05,6.65,5.60,16.20,99.90,377917,78,21085,-57
2019-07-07 06:19:39,9.45,5.80,16.30,99.90,377856,78,21100,-58
2019-07-07 06:20:13,8.95,6.15,16.20,99.90,377911,78,21093,-58
2019-07-07 06:20:47,7.03,5.40,16.20,99.90,377860,78,21058,-59
2019-07-07 06:21:21,7.90,5.53,16.20,99.90,377928,78,21042,-58
2019-07-07 06:21:54,8.78,6.10,16.30,99.90,377999,78,21112,-58
2019-07-07 06:22:28,7.53,5.83,16.30,99.90,377927,78,21046,-59
2019-07-07 06:23:01,7.42,5.78,16.20,99.90,377919,78,21505,-58
2019-07-07 06:23:35,11.38,6.50,16.20,99.90,377714,77,21085,-58
2019-07-07 06:24:09,7.90,6.10,16.20,99.90,377999,78,21553,-58
2019-07-07 06:24:43,9.10,6.83,16.20,99.90,377905,78,21596,-58
2019-07-07 06:25:17,10.43,6.67,16.20,99.90,377938,78,21143,-58
2019-07-07 06:25:51,9.28,6.70,16.30,99.90,377906,78,21085,-59
2019-07-07 06:26:24,9.85,6.53,16.20,99.90,377585,78,21057,-58
2019-07-07 06:26:58,7.85,6.10,16.30,99.90,377894,78,21093,-58
2019-07-07 06:27:32,8.88,6.50,16.30,99.90,377841,78,21132,-58
2019-07-07 06:28:06,9.38,6.85,16.30,99.90,377885,78,21249,-59
2019-07-07 06:28:39,10.10,6.87,16.30,99.90,377869,78,21229,-58
2019-07-07 06:29:13,10.82,6.65,16.30,99.90,377998,78,21486,-59
2019-07-07 06:29:48,7.78,6.42,16.30,99.90,377830,78,21549,-58
2019-07-07 06:30:21,11.00,6.72,16.30,99.90,377928,78,21077,-59
2019-07-07 06:30:55,10.45,6.95,16.30,99.90,377870,78,21127,-59
2019-07-07 06:31:29,9.48,6.97,16.30,99.90,377962,78,21568,-59
2019-07-07 06:32:02,9.10,6.78,16.30,99.90,377427,78,21601,-58
2019-07-07 06:32:36,8.03,6.28,16.40,99.90,377955,78,21037,-59
2019-07-07 06:33:10,8.03,6.30,16.40,99.90,377297,78,21108,-58
2019-07-07 06:33:43,8.15,7.20,16.40,99.90,377957,77,21093,-59
2019-07-07 06:34:17,7.97,6.42,16.40,99.90,377829,78,21546,-58
2019-07-07 06:34:51,8.70,6.45,16.40,99.90,377965,78,21102,-59
2019-07-07 06:35:24,8.45,6.53,16.40,99.90,377785,78,21042,-58
2019-07-07 06:35:58,7.35,5.62,16.40,99.90,378046,78,21164,-59
2019-07-07 06:36:33,10.30,6.37,16.40,99.90,377826,78,21506,-59
2019-07-07 06:37:06,9.03,6.92,16.40,99.90,378007,78,21073,-59
2019-07-07 06:37:41,9.05,6.55,16.40,99.90,377756,78,21091,-59
2019-07-07 06:38:15,8.68,6.22,16.40,99.90,377976,78,21030,-58
2019-07-07 06:38:48,8.63,6.67,16.40,99.90,377768,78,21131,-58
2019-07-07 06:39:22,9.38,7.12,16.40,99.90,378003,78,21198,-59
2019-07-07 06:39:56,10.53,6.65,16.40,99.90,377842,78,21610,-59
2019-07-07 06:40:29,8.43,6.45,16.40,99.90,377999,78,21479,-58
2019-07-07 06:41:03,9.80,6.85,16.40,99.90,377898,78,21140,-58
2019-07-07 06:41:37,11.68,7.70,16.40,99.90,377965,78,21643,-59
2019-07-07 06:42:10,9.95,6.75,16.40,99.90,377967,78,21046,-60
2019-07-07 06:42:44,9.20,7.45,16.40,99.90,377813,78,21053,-59
2019-07-07 06:43:18,7.85,6.65,16.40,99.90,377884,78,21099,-59
2019-07-07 06:43:51,11.12,7.30,16.40,99.90,377956,77,21049,-59
2019-07-07 06:44:25,11.50,7.33,16.40,99.90,377827,78,21577,-59
2019-07-07 06:44:59,8.90,6.62,16.40,99.90,378039,78,21085,-59
2019-07-07 06:45:32,10.78,7.33,16.40,99.90,377988,78,21029,-59
2019-07-07 06:46:06,8.15,6.95,16.40,99.90,377847,78,21135,-59
2019-07-07 06:46:40,8.73,6.70,16.40,99.90,377960,78,21041,-59
2019-07-07 06:47:13,9.23,6.55,16.50,99.90,377645,78,21037,-59
2019-07-07 06:47:47,9.05,7.20,16.40,99.90,377881,78,21066,-58
2019-07-07 06:48:21,10.45,7.58,16.40,99.90,377892,78,21089,-60
2019-07-07 06:48:54,10.23,7.65,16.40,99.90,377951,78,21475,-59
2019-07-07 06:49:28,9.60,7.00,16.40,99.90,377859,78,21010,-60
2019-07-07 06:50:02,9.45,7.65,16.40,99.90,377965,78,21608,-59
2019-07-07 06:50:39,10.90,8.38,16.40,99.90,377907,78,21081,-59
2019-07-07 06:51:12,9.28,7.12,16.50,99.90,377914,78,21584,-60
2019-07-07 06:51:47,7.78,6.80,16.50,99.90,377762,78,21117,-59
2019-07-07 06:52:20,9.15,8.03,16.40,99.90,377918,78,21151,-59
2019-07-07 06:52:55,8.55,7.62,16.50,99.90,377812,78,21081,-59
2019-07-07 06:53:29,8.38,7.35,16.50,99.90,377986,78,21069,-57
2019-07-07 06:54:02,10.68,7.50,16.50,99.90,377806,77,21113,-59
2019-07-07 06:54:36,10.10,8.28,16.50,99.90,377934,78,21085,-59
2019-07-07 06:55:09,10.32,7.58,16.50,99.90,377888,78,21569,-60
2019-07-07 06:55:42,10.25,7.87,16.50,99.90,377932,78,21732,-60
2019-07-07 06:56:16,9.50,8.50,16.50,99.90,377899,78,21111,-60
2019-07-07 06:56:50,10.40,7.70,16.50,99.90,377974,78,21128,-60
2019-07-07 06:57:23,11.45,7.92,16.50,99.90,377820,78,21108,-60
2019-07-07 06:57:57,9.33,7.60,16.50,99.90,377935,78,21097,-60
2019-07-07 06:58:31,10.30,8.08,16.50,99.90,377843,78,21498,-59
2019-07-07 06:59:05,12.15,7.72,16.50,99.90,377981,78,21420,-60
2019-07-07 06:59:38,9.43,6.78,16.50,99.90,377856,78,21065,-57
2019-07-07 07:00:13,10.88,7.20,16.50,99.90,377843,78,21046,-60
2019-07-07 07:01:06,10.65,8.20,16.60,99.90,377863,78,21610,-59
2019-07-07 07:01:40,11.35,7.67,16.50,99.90,389988,75,21121,-59
2019-07-07 07:02:13,10.58,8.10,16.50,99.90,390095,75,21087,-59
2019-07-07 07:02:47,11.75,8.30,16.50,99.90,390386,75,21034,-59
2019-07-07 07:03:20,8.78,7.87,16.50,99.90,390116,75,21185,-59
2019-07-07 07:03:55,10.95,8.08,16.50,99.90,390270,75,21599,-58
2019-07-07 07:04:29,13.10,7.87,16.50,99.90,390125,75,21153,-58
2019-07-07 07:05:02,9.10,7.62,16.60,99.90,390060,75,21040,-58
2019-07-07 07:05:36,8.90,7.72,16.50,99.90,390378,75,21392,-60
2019-07-07 07:06:10,9.43,7.28,16.50,99.90,390138,75,21044,-59
2019-07-07 07:06:43,12.85,8.35,16.60,99.90,390049,75,21131,-56
2019-07-07 07:07:17,9.65,7.85,16.50,99.90,390409,75,21043,-59
2019-07-07 07:07:51,10.95,7.75,16.60,99.90,389998,75,21169,-60
2019-07-07 07:08:24,10.32,6.75,16.60,99.90,389884,75,21040,-60
2019-07-07 07:08:57,8.40,7.47,16.60,99.90,390177,75,21815,-58
2019-07-07 07:09:31,12.55,7.70,16.60,99.90,390168,75,21066,-58
2019-07-07 07:10:26,10.55,7.55,16.60,99.90,390179,75,21105,-59
2019-07-07 07:10:59,10.60,7.10,16.60,99.90,397141,74,21217,-59
2019-07-07 07:11:34,9.53,6.97,16.60,99.90,399483,73,21031,-59
2019-07-07 07:12:07,10.40,6.85,16.60,99.90,396802,74,21480,-58
2019-07-07 07:12:41,10.70,7.60,16.60,99.90,399477,74,21068,-57
2019-07-07 07:13:15,10.48,7.20,16.60,99.90,396876,74,21036,-59
2019-07-07 07:13:49,8.48,7.42,16.60,99.90,395979,74,21039,-59
2019-07-07 07:14:22,8.65,6.87,16.60,99.90,390065,75,21105,-58
2019-07-07 07:14:56,12.35,7.42,16.60,99.90,392649,75,21457,-58
2019-07-07 07:15:29,9.30,6.87,16.60,99.90,390076,75,21525,-60
2019-07-07 07:16:03,10.25,7.40,16.60,99.90,392544,75,21522,-60
2019-07-07 07:16:36,10.55,7.50,16.70,99.90,392527,75,21093,-60
2019-07-07 07:17:10,8.90,7.50,16.70,99.90,390107,75,21549,-60
2019-07-07 07:17:43,8.98,7.03,16.70,99.90,392530,75,21110,-60
2019-07-07 07:18:17,9.43,6.78,16.70,99.90,392683,75,21595,-60
2019-07-07 07:18:51,8.40,6.40,16.70,99.90,390075,75,21092,-60
2019-07-07 07:19:25,9.53,7.05,16.70,99.90,392634,75,21039,-60
2019-07-07 07:19:58,10.08,6.42,16.70,99.90,390093,75,21173,-60
2019-07-07 07:20:32,9.43,6.78,16.70,99.90,392509,75,21146,-60
2019-07-07 07:21:06,8.63,6.90,16.70,99.90,392606,75,21043,-60
2019-07-07 07:21:39,9.45,6.65,16.70,99.90,390058,75,21550,-60
2019-07-07 07:22:13,9.45,7.00,16.70,99.90,392695,75,21020,-60
2019-07-07 07:22:47,9.43,6.55,16.80,99.90,390056,75,21040,-60
2019-07-07 07:23:20,9.08,6.35,16.80,99.90,392670,75,21043,-60
2019-07-07 07:23:54,10.70,6.28,16.80,99.90,390074,74,21865,-59
2019-07-07 07:24:28,9.58,6.83,16.80,99.90,392634,75,21031,-59
2019-07-07 07:25:01,7.15,6.00,16.80,99.90,390106,75,21626,-60
2019-07-07 07:25:35,9.80,6.50,16.80,99.90,392583,75,21012,-60
2019-07-07 07:26:09,9.53,6.03,16.80,99.90,390156,75,21079,-59
2019-07-07 07:26:42,7.45,6.05,16.80,99.90,392609,75,21540,-59
2019-07-07 07:27:16,7.40,6.22,16.80,99.90,390193,75,21105,-59
2019-07-07 07:27:50,7.40,6.03,16.80,99.90,392612,75,21016,-60
2019-07-07 07:28:23,8.30,5.92,16.80,99.90,390137,75,21060,-60
2019-07-07 07:28:58,7.72,5.45,16.80,99.90,392579,75,21035,-60
2019-07-07 07:29:32,8.35,5.20,16.80,99.90,390130,75,21055,-59
2019-07-07 07:30:08,9.70,6.05,16.80,99.90,392628,75,21059,-59
2019-07-07 07:30:42,8.73,5.83,16.80,99.90,390090,75,21535,-59
2019-07-07 07:31:17,8.13,5.15,16.80,99.90,392664,75,21051,-59
2019-07-07 07:31:50,8.20,5.83,16.80,99.90,389945,75,21047,-60
2019-07-07 07:32:25,10.03,6.30,16.80,99.90,392582,75,21595,-60
2019-07-07 07:32:59,7.72,5.92,16.80,99.90,390906,75,21054,-60
2019-07-07 07:33:34,9.68,5.85,16.80,99.90,390068,75,21125,-59
2019-07-07 07:34:08,7.25,5.65,16.80,99.90,384034,77,21098,-60
2019-07-07 07:34:42,9.23,5.75,16.80,99.90,384554,77,21135,-62
2019-07-07 07:35:15,7.87,5.58,16.80,99.90,384667,77,21141,-59
2019-07-07 07:35:49,6.60,5.62,16.70,99.90,386258,75,21108,-59
2019-07-07 07:36:23,6.67,5.70,16.70,99.90,392679,75,21523,-59
2019-07-07 07:36:56,7.20,5.22,16.70,99.90,390090,75,21197,-58
2019-07-07 07:37:30,7.28,6.03,16.70,99.90,392642,75,21547,-59
2019-07-07 07:38:04,6.53,4.83,16.70,99.90,390091,75,21008,-59
2019-07-07 07:38:38,8.60,6.10,16.70,99.90,390059,75,21561,-59
2019-07-07 07:39:12,9.80,5.28,16.70,99.90,392599,75,21027,-59
2019-07-07 07:39:46,6.50,5.47,16.70,99.90,390101,75,21028,-59
2019-07-07 07:40:20,7.45,5.55,16.70,99.90,390095,75,21537,-60
2019-07-07 07:40:54,7.97,5.75,16.70,99.90,392648,75,21091,-60
2019-07-07 07:41:28,6.65,5.15,16.60,99.90,390115,75,21106,-58
2019-07-07 07:42:01,8.33,5.40,16.60,99.90,390153,75,21079,-59
2019-07-07 07:42:34,7.05,5.20,16.60,99.90,390169,75,21153,-59
2019-07-07 07:43:08,9.73,5.60,16.60,99.90,392601,75,21091,-59
2019-07-07 07:43:42,7.30,5.62,16.60,99.90,390017,74,21622,-59
2019-07-07 07:44:16,8.75,5.47,16.60,99.90,392682,75,21023,-60
2019-07-07 07:44:49,7.92,5.53,16.60,99.90,390085,75,21098,-60
2019-07-07 07:45:23,7.33,5.12,16.60,99.90,392739,75,21114,-60
2019-07-07 07:45:56,7.22,4.58,16.60,99.90,390115,75,21509,-59
2019-07-07 07:46:30,5.40,4.37,16.60,99.90,390082,75,21573,-60
2019-07-07 07:47:03,7.40,5.50,16.60,99.90,392681,75,21125,-58
2019-07-07 07:47:37,5.60,4.58,16.60,99.90,390046,75,21087,-59
2019-07-07 07:48:10,7.67,4.78,16.60,99.90,392718,75,21540,-60
2019-07-07 07:48:44,6.75,4.78,16.60,99.90,390051,75,21168,-59
2019-07-07 07:49:18,6.58,4.87,16.60,99.90,392672,75,21063,-59
2019-07-07 07:49:51,7.17,5.53,16.50,99.90,390009,75,21634,-60
2019-07-07 07:50:26,6.87,5.10,16.50,99.90,390144,75,21102,-60
2019-07-07 07:51:00,6.37,4.80,16.50,99.90,390016,75,21055,-60
2019-07-07 07:51:33,7.12,5.33,16.50,99.90,392633,75,21035,-59
2019-07-07 07:52:07,6.42,5.08,16.50,99.90,390084,75,21087,-60
2019-07-07 07:52:41,8.13,5.30,16.50,99.90,392638,75,21501,-60
2019-07-07 07:53:14,7.55,5.25,16.50,99.90,390047,75,21653,-59
2019-07-07 07:53:48,7.28,5.42,16.50,99.90,392612,74,21012,-60
2019-07-07 07:54:22,7.03,4.92,16.50,99.90,390015,75,21197,-59
2019-07-07 07:54:55,8.98,4.50,16.50,99.90,392652,75,21059,-60
2019-07-07 07:55:29,7.72,4.80,16.50,99.90,392538,75,21079,-59
2019-07-07 07:56:02,7.90,5.05,16.50,99.90,390147,75,21485,-59
2019-07-07 07:56:37,6.72,5.28,16.60,99.90,392530,75,22122,-60
2019-07-07 07:57:11,6.90,4.72,16.60,99.90,390159,75,21590,-60
2019-07-07 07:57:44,7.37,4.90,16.50,99.90,389982,75,21107,-59
2019-07-07 07:58:18,8.53,4.78,16.60,99.90,392714,75,21059,-60
2019-07-07 07:58:51,6.97,5.00,16.60,99.90,392591,75,21098,-60
2019-07-07 07:59:25,8.90,4.60,16.60,99.90,390160,75,21060,-60
2019-07-07 07:59:59,5.78,4.37,16.60,99.90,392598,75,21176,-60
2019-07-07 08:00:35,7.00,4.67,16.60,99.90,392647,75,21562,-60
2019-07-07 08:01:09,5.67,4.40,16.60,99.90,378371,77,21023,-59
2019-07-07 08:01:43,7.58,4.33,16.60,99.90,378146,78,21095,-60
2019-07-07 08:02:16,6.08,4.42,16.60,99.90,378253,78,21109,-60
2019-07-07 08:02:50,5.00,4.00,16.60,99.90,382000,75,21027,-60
2019-07-07 08:03:43,6.35,4.37,16.60,99.90,390246,75,21485,-59
2019-07-07 08:04:17,6.60,4.00,16.60,99.90,379171,78,21623,-59
2019-07-07 08:04:50,6.05,4.12,16.70,99.90,379174,78,21152,-59
2019-07-07 08:05:24,5.45,4.45,16.70,99.90,379166,78,21039,-59
2019-07-07 08:05:57,6.30,4.35,16.70,99.90,379242,78,21055,-59
2019-07-07 08:06:31,6.30,3.80,16.70,99.90,379225,78,21080,-60
2019-07-07 08:07:05,6.83,4.10,16.70,99.90,379318,78,21543,-59
2019-07-07 08:07:39,5.03,3.83,16.80,99.90,379143,78,21004,-60
2019-07-07 08:08:12,6.60,4.53,16.80,99.90,379219,78,21035,-60
2019-07-07 08:08:46,6.10,4.78,16.80,99.90,379199,78,21024,-61
2019-07-07 08:09:20,5.08,3.87,16.80,99.90,379250,78,21465,-60
2019-07-07 08:09:54,5.30,4.40,16.70,99.90,379136,78,21726,-61
2019-07-07 08:10:28,6.83,4.15,16.80,99.90,379321,78,21126,-61
2019-07-07 08:11:01,6.83,4.10,16.80,99.90,379226,78,21039,-61
2019-07-07 08:11:35,6.37,4.30,16.80,99.90,379132,78,21064,-61
2019-07-07 08:12:09,6.67,4.42,16.80,99.90,379286,77,21141,-61
2019-07-07 08:12:42,6.55,4.30,16.80,99.90,379106,78,21676,-61
2019-07-07 08:13:16,5.65,4.05,16.80,99.90,379270,78,21573,-59
2019-07-07 08:13:49,4.20,3.33,16.80,99.90,378912,76,21665,-58
2019-07-07 08:14:23,6.50,3.98,16.80,99.90,378962,78,21522,-59
2019-07-07 08:14:57,5.47,4.12,16.80,99.90,378801,77,21121,-59
2019-07-07 08:15:30,4.67,3.60,16.80,99.90,378827,78,21079,-59
2019-07-07 08:16:06,5.85,3.80,16.80,99.90,378746,78,21566,-58
2019-07-07 08:16:40,5.62,3.83,16.80,99.90,378854,78,21203,-58
2019-07-07 08:17:14,5.50,3.85,16.80,99.90,378778,78,21103,-59
2019-07-07 08:17:48,5.35,3.87,16.80,99.90,378792,78,21052,-59
2019-07-07 08:18:22,6.35,4.10,16.90,99.90,378816,78,21040,-58
2019-07-07 08:18:55,7.97,3.80,16.80,99.90,378897,78,21020,-58
2019-07-07 08:19:29,5.28,3.75,16.90,99.90,378762,78,21113,-59
2019-07-07 08:20:03,4.80,3.30,16.90,99.90,378875,78,21559,-58
2019-07-07 08:20:36,5.78,3.30,16.90,99.90,378726,78,21141,-58
2019-07-07 08:21:10,5.47,3.10,16.90,99.90,378881,78,21509,-58
2019-07-07 08:21:44,6.37,3.70,16.90,99.90,378729,78,21504,-58
2019-07-07 08:22:17,4.65,3.00,16.90,99.90,378921,78,21149,-58
2019-07-07 08:22:51,3.92,3.30,16.90,99.90,378851,78,21083,-57
2019-07-07 08:23:25,4.50,3.27,16.90,99.90,378739,78,21560,-58
2019-07-07 08:23:58,5.62,3.33,16.90,99.90,378876,76,21204,-58
2019-07-07 08:24:32,5.00,3.70,16.90,99.90,378880,78,21051,-59
2019-07-07 08:25:08,4.67,3.30,16.90,99.90,378760,78,21512,-59
2019-07-07 08:25:41,4.72,3.42,16.90,99.90,378895,77,21097,-58
2019-07-07 08:26:15,3.92,2.95,17.00,99.90,378929,78,21032,-60
2019-07-07 08:26:48,4.55,3.47,17.00,99.90,378745,78,21149,-58
2019-07-07 08:27:21,3.83,2.85,17.00,99.90,378920,77,21094,-59
2019-07-07 08:27:55,4.17,3.40,17.00,99.90,378765,78,21032,-59
2019-07-07 08:28:29,5.00,2.80,17.00,99.90,378912,78,21636,-59
2019-07-07 08:29:03,4.72,3.20,17.00,99.90,378795,78,21108,-59
2019-07-07 08:29:36,3.87,2.77,17.00,99.90,378840,78,21028,-59
2019-07-07 08:30:10,5.42,3.15,17.10,99.90,378728,78,21461,-59
2019-07-07 08:30:44,4.92,2.80,17.10,99.90,378823,78,21078,-59
2019-07-07 08:31:17,4.60,2.70,17.10,99.90,378816,78,21020,-59
2019-07-07 08:31:51,5.28,3.10,17.10,99.90,378797,78,21083,-58
2019-07-07 08:32:25,4.47,2.90,17.10,99.90,378793,78,21525,-59
2019-07-07 08:32:59,4.20,3.20,17.10,99.90,378809,78,21145,-58
2019-07-07 08:33:33,3.92,2.75,17.10,99.90,378781,78,21473,-59
2019-07-07 08:34:07,4.37,2.87,17.20,99.90,378941,78,21012,-58
2019-07-07 08:34:41,4.17,2.95,17.20,99.90,378776,78,21177,-58
2019-07-07 08:35:14,4.53,3.00,17.30,99.90,378945,78,21071,-59
2019-07-07 08:35:48,4.45,2.92,17.20,99.90,378819,78,21075,-58
2019-07-07 08:36:21,4.28,2.95,17.20,99.90,378979,78,21044,-58
2019-07-07 08:36:55,4.15,3.00,17.20,99.90,378867,78,21576,-58
2019-07-07 08:37:28,3.98,2.83,17.20,99.90,378924,78,21460,-58
2019-07-07 08:38:02,3.92,2.80,17.20,99.90,378905,78,21117,-58
2019-07-07 08:38:35,3.83,2.72,17.20,99.90,378821,77,21103,-59
2019-07-07 08:39:09,4.40,2.70,17.20,99.90,378888,78,21126,-59
2019-07-07 08:39:42,4.55,2.60,17.20,99.90,378926,78,21036,-57
2019-07-07 08:40:16,5.12,2.95,17.20,99.90,378908,77,21736,-58
2019-07-07 08:40:50,4.10,3.00,17.20,99.90,378871,78,21637,-59
2019-07-07 08:41:23,4.62,3.00,17.20,99.90,378993,78,21106,-59
2019-07-07 08:41:57,3.95,2.77,17.30,99.90,378829,78,21535,-59
2019-07-07 08:42:32,4.10,3.02,17.30,99.90,378869,78,21121,-59
2019-07-07 08:43:05,4.72,2.90,17.30,99.90,378824,78,21055,-59
2019-07-07 08:43:40,4.03,2.62,17.30,99.90,378845,76,21028,-59
2019-07-07 08:44:14,2.77,2.35,17.40,99.90,378997,78,21177,-58
2019-07-07 08:44:47,4.33,2.98,17.40,99.90,379068,78,21048,-57
2019-07-07 08:45:41,3.72,2.60,17.40,99.90,378815,78,21181,-57
2019-07-07 08:46:14,3.95,2.50,17.50,99.90,375366,78,21081,-58
2019-07-07 08:46:48,4.28,2.30,17.50,99.90,375324,78,21109,-58
2019-07-07 08:47:21,3.55,2.30,17.50,99.90,375303,78,21037,-57
2019-07-07 08:47:55,4.55,2.75,17.60,99.90,375403,78,21052,-58
2019-07-07 08:48:28,3.83,2.45,17.60,99.90,375300,78,21614,-58
2019-07-07 08:49:02,3.92,2.87,17.60,99.90,375427,78,21030,-57
2019-07-07 08:49:36,4.58,2.75,17.70,99.90,375288,78,21021,-59
2019-07-07 08:50:10,4.40,2.80,17.70,99.90,375427,78,21030,-59
2019-07-07 08:50:44,4.35,2.98,17.80,99.90,375219,78,21514,-59
2019-07-07 08:51:18,3.95,3.00,17.90,99.90,375460,78,21030,-60
2019-07-07 08:51:51,3.72,2.77,17.90,99.90,375160,78,21151,-58
2019-07-07 08:52:25,4.42,2.65,18.00,99.90,375411,78,21088,-58
2019-07-07 08:52:59,3.65,2.62,18.00,99.90,375369,78,21057,-57
2019-07-07 08:53:33,3.90,2.33,18.00,99.90,375161,78,21475,-59
2019-07-07 08:54:06,4.25,2.98,18.00,99.90,369336,80,21540,-59
2019-07-07 08:54:39,4.30,3.10,18.10,99.90,369314,80,21104,-56
2019-07-07 08:55:14,5.50,2.70,18.00,99.90,369250,80,21166,-59
2019-07-07 08:55:47,4.83,2.77,18.00,99.90,369301,80,21103,-58
2019-07-07 08:56:22,4.50,2.40,18.00,99.90,369377,80,21012,-58
2019-07-07 08:56:57,4.90,2.60,18.00,99.90,369146,80,21120,-58
2019-07-07 08:57:30,4.78,3.00,18.00,99.90,369276,80,21037,-57
2019-07-07 08:58:04,2.90,2.35,17.90,99.90,369196,80,21134,-57
2019-07-07 08:58:38,3.65,2.83,17.90,99.90,369287,80,21017,-58
2019-07-07 08:59:12,5.08,2.95,18.00,99.90,369208,80,21092,-58
2019-07-07 08:59:46,3.95,2.70,18.00,99.90,369272,80,21024,-58
2019-07-07 09:00:23,4.12,2.80,17.90,99.90,369260,80,21150,-59
2019-07-07 09:00:56,3.45,2.45,17.90,99.90,367364,80,21406,-58
2019-07-07 09:01:30,4.47,2.75,17.90,99.90,369238,80,21122,-58
2019-07-07 09:02:04,3.85,2.50,17.90,99.90,369231,80,21477,-56
2019-07-07 09:02:38,4.00,2.70,17.90,99.90,369263,80,21021,-59
2019-07-07 09:03:12,4.20,2.90,17.90,99.90,369289,80,21084,-59
2019-07-07 09:03:46,4.60,2.58,17.80,99.90,369198,80,21061,-59
2019-07-07 09:04:19,3.80,2.62,17.70,99.90,369186,80,21116,-59
2019-07-07 09:04:53,4.75,2.87,17.80,99.90,369192,80,21041,-59
2019-07-07 09:05:27,3.55,2.40,17.70,99.90,369298,80,21096,-60
2019-07-07 09:06:00,3.87,2.50,17.80,99.90,369256,80,21033,-59
2019-07-07 09:06:35,3.95,2.52,17.80,99.90,369246,80,21032,-59
2019-07-07 09:07:10,4.60,2.50,17.80,99.90,369282,80,21123,-58
2019-07-07 09:07:43,3.65,2.50,17.80,99.90,369243,80,21596,-59
2019-07-07 09:08:17,3.92,2.80,17.80,99.90,369284,80,21162,-60
2019-07-07 09:08:50,3.58,2.70,17.80,99.90,369247,80,21120,-60
2019-07-07 09:09:25,4.95,3.27,17.80,99.90,369284,80,21033,-60
2019-07-07 09:09:58,3.30,2.50,17.80,99.90,369288,80,21064,-59
2019-07-07 09:10:32,4.78,3.20,17.80,99.90,369236,80,21534,-61
2019-07-07 09:11:06,4.50,2.50,17.80,99.90,369069,80,21092,-60
2019-07-07 09:11:39,4.45,2.60,17.90,99.90,369278,80,21071,-59
2019-07-07 09:12:13,4.03,2.60,17.80,99.90,369235,80,21036,-60
2019-07-07 09:12:47,4.58,2.60,17.80,99.90,369227,80,21060,-59
2019-07-07 09:13:20,4.95,2.67,17.80,99.90,369186,80,21102,-58
2019-07-07 09:13:54,4.03,2.67,17.80,99.90,369285,80,21112,-59
2019-07-07 09:14:28,3.35,2.50,17.80,99.90,369256,80,21037,-60
2019-07-07 09:15:01,3.62,2.70,17.80,99.90,369325,80,21228,-59
2019-07-07 09:15:34,3.75,2.22,17.80,99.90,369195,80,21485,-59
2019-07-07 09:16:08,3.58,2.47,17.80,99.90,369380,80,21025,-59
2019-07-07 09:16:42,3.72,2.70,17.80,99.90,369193,80,21174,-60
2019-07-07 09:17:15,3.60,2.40,17.80,99.90,369401,80,21009,-59
2019-07-07 09:17:49,4.60,2.55,17.70,99.90,369298,80,21056,-60
2019-07-07 09:18:23,3.42,2.55,17.70,99.90,369251,80,21057,-58
2019-07-07 09:18:56,3.70,2.60,17.60,99.90,369323,80,21163,-60
2019-07-07 09:19:30,3.62,2.70,17.60,99.90,369358,80,21083,-59
2019-07-07 09:20:07,4.20,2.87,17.50,99.90,369198,80,21037,-58
2019-07-07 09:20:41,4.62,2.58,17.50,99.90,369286,80,21084,-58
2019-07-07 09:21:15,5.53,3.00,17.50,99.90,369379,80,21076,-57
2019-07-07 09:21:48,4.53,2.87,17.40,99.90,369124,80,21096,-58
2019-07-07 09:22:22,5.25,2.98,17.40,99.90,369363,80,21041,-58
2019-07-07 09:22:56,4.53,3.50,17.30,99.90,369234,80,21040,-58
2019-07-07 09:23:30,4.78,3.17,17.30,99.90,369318,80,21041,-58
2019-07-07 09:24:04,5.30,3.30,17.30,99.90,369321,80,21048,-57
2019-07-07 09:24:38,4.67,3.22,17.30,99.90,369261,80,21552,-58
2019-07-07 09:25:12,4.05,3.00,17.20,99.90,369289,80,21130,-58
2019-07-07 09:25:45,5.58,3.80,17.10,99.90,369282,80,21087,-58
2019-07-07 09:26:19,4.78,3.50,17.10,99.90,369266,80,21623,-58
2019-07-07 09:26:53,4.60,3.50,17.10,99.90,369283,80,21123,-59
2019-07-07 09:27:27,5.60,3.70,17.10,99.90,369288,80,22302,-57
2019-07-07 09:28:01,5.40,3.65,17.00,99.90,369214,80,21546,-58
2019-07-07 09:28:35,5.67,3.83,17.00,99.90,369249,80,21174,-58
2019-07-07 09:29:30,4.55,3.50,17.00,99.90,369226,80,21463,-57
2019-07-07 09:30:06,4.83,3.10,17.00,99.90,379946,77,21115,-57
2019-07-07 09:30:40,6.08,3.98,16.90,99.90,374444,79,21116,-58
2019-07-07 09:31:13,5.45,3.52,16.90,99.90,374561,79,21455,-58
2019-07-07 09:31:47,4.83,3.80,16.90,99.90,374443,79,21034,-58
2019-07-07 09:32:21,7.75,4.10,16.90,99.90,375989,78,21590,-57
2019-07-07 09:32:54,5.60,4.28,16.90,99.90,379666,78,21027,-57
2019-07-07 09:33:28,6.12,4.17,16.80,99.90,379776,78,21019,-57
2019-07-07 09:34:02,4.20,3.12,16.80,99.90,386982,76,21064,-56
2019-07-07 09:34:35,5.12,3.55,16.80,99.90,387500,76,21057,-57
2019-07-07 09:35:10,5.78,3.83,16.80,99.90,387430,76,21111,-58
2019-07-07 09:35:44,5.08,3.58,16.80,99.90,387482,76,21115,-59
2019-07-07 09:36:17,5.75,3.87,16.70,99.90,379569,78,21104,-58
2019-07-07 09:36:51,7.05,4.55,16.80,99.90,379491,78,21175,-58
2019-07-07 09:37:25,5.37,4.28,16.80,99.90,379555,78,21202,-59
2019-07-07 09:37:59,5.97,4.42,16.80,99.90,379564,78,21486,-58
2019-07-07 09:38:33,6.12,4.25,16.80,99.90,379533,78,21116,-59
2019-07-07 09:39:07,6.95,4.28,16.80,99.90,379486,78,21131,-58
2019-07-07 09:39:41,7.15,4.47,16.80,99.90,379510,78,21116,-58
2019-07-07 09:40:14,6.78,3.80,16.80,99.90,379588,78,21124,-57
2019-07-07 09:40:49,4.95,3.75,16.80,99.90,379482,78,21119,-59
2019-07-07 09:41:22,6.37,3.85,16.80,99.90,379613,78,21053,-58
2019-07-07 09:41:56,5.37,4.30,16.70,99.90,379479,78,21140,-55
2019-07-07 09:42:30,5.15,4.10,16.70,99.90,379626,78,21092,-58
2019-07-07 09:43:04,5.00,3.77,16.70,99.90,379576,78,21599,-58
2019-07-07 09:43:38,5.53,3.98,16.70,99.90,379491,77,21112,-59
2019-07-07 09:44:12,4.90,3.70,16.70,99.90,379635,78,21190,-58
2019-07-07 09:44:45,4.67,3.35,16.70,99.90,379561,78,21209,-58
2019-07-07 09:45:19,6.58,4.25,16.60,99.90,379559,78,21616,-59
2019-07-07 09:45:53,6.80,4.17,16.60,99.90,379604,78,21174,-57
2019-07-07 09:46:26,6.62,4.37,16.60,99.90,379587,78,21540,-59
2019-07-07 09:47:01,6.22,4.25,16.60,99.90,379521,78,21694,-59
2019-07-07 09:47:35,6.65,3.85,16.60,99.90,379629,78,21118,-58
2019-07-07 09:48:09,6.25,3.83,16.60,99.90,379474,78,21198,-59
2019-07-07 09:48:43,8.08,4.42,16.60,99.90,379600,78,21017,-60
2019-07-07 09:49:17,6.22,4.28,16.70,99.90,379536,78,21171,-59
2019-07-07 09:49:51,6.28,3.85,16.70,99.90,379606,78,21088,-58
2019-07-07 09:50:24,5.85,4.28,16.70,99.90,379527,78,21140,-58
2019-07-07 09:50:59,7.47,4.70,16.80,99.90,379586,78,21678,-58
2019-07-07 09:51:32,6.15,4.22,16.80,99.90,379482,78,21138,-59
2019-07-07 09:52:06,8.48,4.12,16.90,99.90,379603,78,21029,-58
2019-07-07 09:52:40,5.20,3.85,16.90,99.90,379478,78,21100,-58
2019-07-07 09:53:13,5.78,3.98,17.00,99.90,379623,78,21572,-56
2019-07-07 09:53:48,5.85,4.30,17.00,99.90,379427,77,21096,-58
2019-07-07 09:54:22,4.80,3.55,17.10,99.90,379630,78,21504,-56
2019-07-07 09:54:55,5.70,3.87,17.10,99.90,379408,78,21041,-58
2019-07-07 09:55:29,5.67,4.08,17.20,99.90,379564,78,21510,-57
2019-07-07 09:56:03,6.37,4.12,17.20,99.90,379468,78,21190,-57
2019-07-07 09:56:37,4.72,3.40,17.20,99.90,379585,78,21652,-58
2019-07-07 09:57:11,6.00,3.98,17.20,99.90,379509,78,21049,-58
2019-07-07 09:57:45,5.17,3.95,17.30,99.90,379538,78,21114,-58
2019-07-07 09:58:18,4.30,3.20,17.30,99.90,379587,78,21025,-57
2019-07-07 09:58:52,6.17,3.83,17.20,99.90,379484,78,21501,-56
2019-07-07 09:59:26,5.05,3.37,17.20,99.90,379584,78,21093,-57
2019-07-07 09:59:59,6.70,4.08,17.20,99.90,379564,78,21037,-57
2019-07-07 10:00:36,5.42,3.58,17.20,99.90,379524,78,21102,-58
2019-07-07 10:01:11,5.78,4.45,17.20,99.90,366121,80,21600,-57
2019-07-07 10:01:45,5.47,3.52,17.20,99.90,373299,79,21171,-58
2019-07-07 10:02:18,6.33,3.60,17.30,99.90,373482,79,21042,-58
2019-07-07 10:02:52,4.70,3.55,17.30,99.90,377472,76,21596,-57
2019-07-07 10:03:26,6.17,3.75,17.30,99.90,379546,78,21028,-58
2019-07-07 10:03:59,5.22,3.50,17.30,99.90,379549,77,21073,-58
2019-07-07 10:04:33,5.47,3.95,17.40,99.90,379594,78,21031,-58
2019-07-07 10:05:07,6.03,3.47,17.40,99.90,379523,78,21060,-58
2019-07-07 10:05:40,6.45,3.58,17.30,99.90,379567,78,21505,-58
2019-07-07 10:06:14,3.85,3.10,17.30,99.90,379624,78,21033,-56
2019-07-07 10:06:48,6.15,3.80,17.30,99.90,379518,78,21628,-56
2019-07-07 10:07:22,5.50,3.25,17.30,99.90,379605,78,21061,-58
2019-07-07 10:07:55,5.03,3.30,17.40,99.90,379548,78,21119,-58
2019-07-07 10:08:29,3.92,3.08,17.40,99.90,379556,78,21182,-58
2019-07-07 10:09:04,6.03,3.92,17.40,99.90,379509,78,21116,-58
2019-07-07 10:09:38,4.60,3.17,17.50,99.90,379527,78,21085,-58
2019-07-07 10:10:12,6.22,3.05,17.60,99.90,379541,78,21514,-59
2019-07-07 10:10:45,5.40,3.37,17.60,99.90,379469,78,21135,-56
2019-07-07 10:11:20,6.17,3.80,17.60,99.90,379648,78,21065,-58
2019-07-07 10:11:54,4.72,3.80,17.60,99.90,379472,78,21144,-57
2019-07-07 10:12:28,5.47,3.98,17.60,99.90,379529,78,21411,-56
2019-07-07 10:13:02,4.28,3.25,17.70,99.90,379539,78,21463,-56
2019-07-07 10:13:37,5.05,3.50,17.70,99.90,379496,76,21103,-58
2019-07-07 10:14:10,7.03,3.80,17.70,99.90,379577,78,21056,-57
2019-07-07 10:14:45,5.55,3.40,17.70,99.90,379530,78,21084,-57
2019-07-07 10:15:19,5.35,4.05,17.80,99.90,379605,78,21061,-56
2019-07-07 10:15:52,5.78,4.10,17.80,99.90,379489,78,21521,-56
2019-07-07 10:16:26,7.22,4.08,17.90,99.90,379604,78,21599,-56
2019-07-07 10:17:00,5.70,3.80,17.90,99.90,379543,78,21108,-57
2019-07-07 10:17:33,6.00,3.85,18.00,99.90,379562,78,21150,-58
2019-07-07 10:18:08,7.75,4.00,18.00,99.90,379555,77,21216,-57
2019-07-07 10:18:42,4.55,3.67,18.10,99.90,379577,78,21057,-56
2019-07-07 10:19:16,6.37,3.83,18.20,99.90,372092,79,21145,-58
2019-07-07 10:19:50,5.50,3.83,18.30,99.90,379665,78,21593,-58
2019-07-07 10:20:46,8.60,4.12,18.30,99.90,379729,78,21179,-58
2019-07-07 10:21:19,5.87,3.45,18.40,99.90,370103,78,21112,-57
2019-07-07 10:21:53,4.53,3.12,18.50,99.90,367278,80,21643,-58
2019-07-07 10:22:27,5.28,4.08,18.60,99.90,367500,80,21123,-59
2019-07-07 10:23:00,4.83,3.62,18.60,99.90,374501,78,21110,-59
2019-07-07 10:23:36,6.65,3.40,18.70,99.90,375781,78,21602,-59
2019-07-07 10:24:09,4.65,2.95,18.70,99.90,369180,80,21064,-59
2019-07-07 10:24:42,4.00,2.98,18.80,99.90,369312,79,21445,-59
2019-07-07 10:25:18,4.83,2.92,18.70,99.90,369278,80,21221,-59
2019-07-07 10:25:52,5.30,3.40,18.70,99.90,369233,80,21067,-58
2019-07-07 10:26:25,4.40,2.92,18.80,99.90,369235,78,21756,-59
2019-07-07 10:26:59,5.67,2.75,18.90,99.90,369624,79,21099,-59
2019-07-07 10:27:33,4.55,3.00,18.90,99.90,369219,78,21063,-59
2019-07-07 10:28:06,3.98,2.65,19.00,99.90,369265,80,21080,-59
2019-07-07 10:28:39,5.35,3.17,19.00,99.90,369230,80,21607,-59
2019-07-07 10:29:13,4.65,2.98,19.10,99.90,369307,80,21111,-59
2019-07-07 10:29:47,5.20,2.87,19.10,99.90,369206,78,21071,-59
2019-07-07 10:30:20,4.35,3.15,19.30,99.90,369301,78,21118,-60
2019-07-07 10:30:54,4.20,3.00,19.40,99.90,369143,80,21103,-60
2019-07-07 10:31:27,5.25,3.30,19.40,99.90,369245,80,21051,-60
2019-07-07 10:32:01,3.92,3.20,19.50,99.90,369196,80,21146,-59
2019-07-07 10:32:34,4.33,3.42,19.60,99.90,369291,80,21067,-60
2019-07-07 10:33:08,4.05,2.90,19.60,99.90,369399,80,21161,-59
2019-07-07 10:33:42,4.90,2.90,19.50,99.90,369192,80,21048,-59
2019-07-07 10:34:16,4.60,2.87,19.30,99.90,369248,80,21693,-59
2019-07-07 10:34:49,3.65,2.75,19.30,99.90,369911,79,21433,-60
2019-07-07 10:35:22,4.62,3.12,19.30,99.90,369343,80,21158,-59
2019-07-07 10:35:56,3.47,2.60,19.30,99.90,369202,80,21087,-60
2019-07-07 10:36:30,3.70,2.67,19.30,99.90,369136,80,21086,-60
2019-07-07 10:37:03,4.00,2.80,19.30,99.90,369209,80,21129,-59
2019-07-07 10:37:37,3.58,2.70,19.20,99.90,369201,80,21209,-59
2019-07-07 10:38:13,4.08,2.72,19.20,99.90,370122,79,21567,-60
2019-07-07 10:38:46,4.92,3.08,19.30,99.90,369284,80,21075,-58
2019-07-07 10:39:20,3.72,2.52,19.50,99.90,369267,80,21039,-59
2019-07-07 10:39:55,4.08,2.30,19.60,99.90,369193,78,21110,-59
2019-07-07 10:40:28,3.80,2.77,19.70,99.90,369292,80,21055,-60
2019-07-07 10:41:02,4.65,2.67,19.80,99.90,369174,80,21087,-59
2019-07-07 10:41:36,3.52,2.70,19.90,99.90,369401,80,21536,-59
2019-07-07 10:42:09,4.28,2.60,20.00,99.90,369307,80,21568,-60
2019-07-07 10:42:42,5.05,3.20,20.00,99.90,369276,80,21056,-59
2019-07-07 10:43:16,4.00,2.67,20.10,99.90,369311,80,21189,-60
2019-07-07 10:43:50,3.55,2.12,20.00,99.90,369274,80,21075,-58
2019-07-07 10:44:23,2.98,2.17,20.00,99.90,369226,80,21048,-59
2019-07-07 10:44:57,5.12,2.60,20.00,99.90,369209,80,21080,-59
2019-07-07 10:45:33,3.20,2.35,20.00,99.90,369283,80,21020,-59
2019-07-07 10:46:06,4.50,2.90,20.00,99.90,363013,80,21158,-59
2019-07-07 10:47:01,3.95,2.55,20.00,99.90,361574,81,21653,-58
2019-07-07 10:47:35,3.60,2.42,20.00,99.90,358035,82,21099,-59
2019-07-07 10:48:09,3.92,2.60,19.80,99.90,371099,79,21557,-59
2019-07-07 10:48:43,3.98,2.85,19.80,99.90,371066,79,21482,-59
2019-07-07 10:49:16,2.90,2.30,19.80,99.90,372248,79,21052,-58
2019-07-07 10:49:50,5.17,2.80,19.70,99.90,372332,79,21180,-59
2019-07-07 10:50:24,4.00,2.37,19.70,99.90,365083,81,21140,-59
2019-07-07 10:50:58,3.90,2.67,19.80,99.90,364995,81,21037,-60
2019-07-07 10:52:29,3.40,2.40,19.70,99.90,384102,75,21491,-59
2019-07-07 10:53:03,2.92,2.27,19.60,99.90,395989,74,21598,-58
2019-07-07 10:53:37,4.85,2.77,19.60,99.90,395340,74,21040,-59
2019-07-07 10:54:10,3.95,2.65,19.60,99.90,390157,75,21096,-58
2019-07-07 10:54:44,3.52,2.47,19.60,99.90,390151,75,21119,-59
2019-07-07 10:55:20,3.92,2.27,19.60,99.90,390208,75,21094,-59
2019-07-07 10:55:53,3.58,2.65,19.60,99.90,390156,75,21021,-59
2019-07-07 10:56:27,3.60,2.70,19.50,99.90,390130,75,21104,-59
2019-07-07 10:57:01,3.83,2.58,19.60,99.90,390154,75,21471,-59
2019-07-07 10:57:34,4.75,2.65,19.60,99.90,390122,75,21162,-59
2019-07-07 10:58:08,5.17,2.80,19.60,99.90,390135,75,21533,-59
2019-07-07 10:58:42,4.28,2.30,19.60,99.90,390056,75,21139,-58
2019-07-07 10:59:15,3.90,2.37,19.70,99.90,390146,75,21053,-59
2019-07-07 10:59:50,6.03,2.58,19.70,99.90,390045,75,21143,-59
2019-07-07 11:00:23,3.50,2.80,19.70,99.90,390162,75,21022,-58
2019-07-07 11:00:58,4.65,2.37,19.70,99.90,390174,75,21077,-59
2019-07-07 11:01:32,4.33,2.70,19.80,99.90,390199,75,21049,-59
2019-07-07 11:02:41,3.83,2.40,19.80,99.90,384526,76,21132,-59
2019-07-07 11:03:15,3.55,2.47,19.80,99.90,385559,76,21019,-58
2019-07-07 11:03:49,4.67,2.55,19.80,99.90,385260,76,21046,-57
2019-07-07 11:04:22,3.40,2.22,19.90,99.90,386868,75,21554,-59
2019-07-07 11:04:56,3.42,2.42,19.90,99.90,390163,75,21603,-59
2019-07-07 11:05:30,3.75,2.50,19.80,99.90,390175,75,21006,-59
2019-07-07 11:06:04,3.98,2.77,19.80,99.90,390142,75,21045,-58
2019-07-07 11:06:38,4.75,2.77,19.80,99.90,390190,75,21565,-58
2019-07-07 11:07:11,3.83,2.87,19.80,99.90,390131,75,21021,-59
2019-07-07 11:07:45,4.35,2.50,19.80,99.90,390138,75,21464,-58
2019-07-07 11:08:19,4.45,2.72,19.80,99.90,390116,75,21142,-59
2019-07-07 11:08:53,4.37,2.87,19.90,99.90,390106,75,21515,-58
2019-07-07 11:09:26,3.75,2.40,20.00,99.90,390146,75,21083,-57
2019-07-07 11:10:00,4.33,2.87,20.00,99.90,390181,75,21538,-59
2019-07-07 11:10:34,5.00,2.80,20.10,99.90,390133,75,21162,-60
2019-07-07 11:11:07,3.77,2.62,20.10,99.90,390151,75,21033,-59
2019-07-07 11:11:41,3.80,2.33,20.10,99.90,390052,75,21089,-59
2019-07-07 11:12:15,5.03,2.60,20.20,99.90,390185,75,21041,-58
2019-07-07 11:12:49,4.50,2.92,20.20,99.90,390268,75,21068,-59
2019-07-07 11:13:24,4.90,2.62,20.30,99.90,390163,75,20990,-59
2019-07-07 11:13:58,3.75,2.67,20.30,99.90,390081,75,21087,-59
2019-07-07 11:14:31,3.20,2.33,20.40,99.90,390244,75,21079,-60
2019-07-07 11:15:08,4.37,2.60,20.40,99.90,390111,75,21119,-60
2019-07-07 11:15:42,3.55,2.52,20.40,99.90,390172,75,21083,-59
2019-07-07 11:16:15,5.55,3.00,20.20,99.90,390242,75,21038,-59
2019-07-07 11:16:50,5.22,2.80,20.30,99.90,390180,75,21124,-60
2019-07-07 11:17:24,7.47,3.55,20.20,99.90,390458,75,21022,-60
2019-07-07 11:17:57,4.00,2.72,20.20,99.90,390166,75,21061,-58
2019-07-07 11:18:31,3.55,2.90,20.30,99.90,390114,75,21588,-59
2019-07-07 11:19:05,4.72,2.65,20.30,99.90,390243,75,21522,-59
2019-07-07 11:19:58,4.65,2.45,20.30,99.90,390129,75,21093,-59
2019-07-07 11:20:32,3.58,2.40,20.40,99.90,384045,77,21195,-60
2019-07-07 11:22:01,6.55,2.45,20.50,99.90,400447,73,21158,-59
2019-07-07 11:22:35,4.65,2.50,20.40,99.90,401147,73,21529,-60
2019-07-07 11:23:09,4.05,2.60,20.40,99.90,401083,73,21103,-60
2019-07-07 11:23:42,3.75,2.30,20.40,99.90,399771,73,20978,-59
2019-07-07 11:24:16,4.80,2.90,20.40,99.90,396472,74,21141,-59
2019-07-07 11:24:50,5.33,2.40,20.40,99.90,396519,74,21079,-59
2019-07-07 11:25:24,4.25,2.70,20.50,99.90,396536,74,21033,-61
2019-07-07 11:25:57,3.98,2.52,20.50,99.90,396519,74,21060,-60
2019-07-07 11:26:31,4.45,2.70,20.40,99.90,396427,74,21133,-59
2019-07-07 11:27:05,4.05,2.67,20.40,99.90,396576,74,21098,-59
2019-07-07 11:27:39,4.78,2.67,20.40,99.90,396431,74,21021,-58
2019-07-07 11:28:13,3.58,2.65,20.30,99.90,396523,74,21052,-57
2019-07-07 11:28:46,3.92,2.77,20.20,99.90,396448,74,21024,-58
2019-07-07 11:29:20,5.95,2.77,20.30,99.90,396554,74,21497,-59
2019-07-07 11:29:54,5.15,2.85,20.40,99.90,396475,74,21057,-58
2019-07-07 11:30:31,3.60,2.72,20.50,99.90,396565,74,21064,-59
2019-07-07 11:31:05,5.20,3.00,20.50,99.90,386685,75,21070,-59
2019-07-07 11:31:38,4.45,2.70,20.40,99.90,387628,76,21046,-59
2019-07-07 11:32:12,4.45,2.70,20.30,99.90,387645,76,21494,-59
2019-07-07 11:32:46,5.22,3.37,20.30,99.90,389892,74,21519,-57
2019-07-07 11:33:20,3.80,2.80,20.30,99.90,396547,74,21068,-59
2019-07-07 11:33:53,3.62,2.40,20.30,99.90,396388,74,21110,-60
2019-07-07 11:34:28,5.05,2.98,20.40,99.90,396597,74,21052,-60
2019-07-07 11:35:02,5.55,3.00,20.30,99.90,396487,74,21064,-59
2019-07-07 11:35:37,5.65,2.92,20.30,99.90,396495,74,21083,-60
2019-07-07 11:36:11,4.62,2.85,20.20,99.90,396558,73,21539,-60
2019-07-07 11:36:45,5.10,2.92,20.30,99.90,396583,74,21078,-59
2019-07-07 11:37:18,3.92,2.95,20.40,99.90,396453,74,21066,-59
2019-07-07 11:38:12,5.40,3.08,20.40,99.90,396556,74,21584,-59
2019-07-07 11:38:45,5.17,2.85,20.40,99.90,379542,77,21150,-59
2019-07-07 11:39:22,3.62,2.87,20.40,99.90,378189,78,21138,-60
2019-07-07 11:39:56,4.40,3.30,20.30,99.90,378158,78,21065,-59
2019-07-07 11:40:50,4.17,2.87,20.20,99.90,380492,76,21586,-60
2019-07-07 11:41:23,3.80,3.02,20.20,99.90,396997,74,21111,-59
2019-07-07 11:41:57,5.55,3.02,20.30,99.90,394566,74,21084,-59
2019-07-07 11:42:31,4.70,2.98,20.40,99.90,394375,75,21119,-60
2019-07-07 11:43:04,4.35,3.27,20.40,99.90,394380,75,21568,-58
2019-07-07 11:43:38,4.03,3.02,20.40,99.90,393242,75,21581,-59
2019-07-07 11:44:12,5.12,3.17,20.40,99.90,387597,76,21138,-59
2019-07-07 11:44:46,3.80,2.95,20.40,99.90,387571,76,21138,-59
2019-07-07 11:45:20,5.78,3.45,20.40,99.90,387545,76,21052,-59
2019-07-07 11:45:54,3.65,2.72,20.30,99.90,387342,76,21041,-58
2019-07-07 11:46:30,5.00,2.87,20.40,99.90,387508,76,21518,-58
2019-07-07 11:47:04,4.58,3.20,20.40,99.90,387459,76,21115,-59
2019-07-07 11:47:38,4.33,3.02,20.40,99.90,387573,76,21083,-60
2019-07-07 11:48:11,5.30,3.50,20.50,99.90,387641,76,21479,-60
2019-07-07 11:48:45,5.80,3.20,20.50,99.90,387534,76,21077,-60
2019-07-07 11:49:19,5.55,3.35,20.50,99.90,387669,76,21041,-60
2019-07-07 11:49:52,6.95,3.70,20.60,99.90,387578,76,21057,-60
2019-07-07 11:50:26,5.42,3.52,20.60,99.90,387575,76,21096,-60
2019-07-07 11:51:00,6.72,3.67,20.60,99.90,387571,76,21473,-59
2019-07-07 11:51:33,4.40,4.00,20.60,99.90,387648,76,21452,-59
2019-07-07 11:52:07,5.28,3.72,20.60,99.90,387510,76,21136,-59
2019-07-07 11:52:41,5.25,3.70,20.70,99.90,387550,76,21029,-58
2019-07-07 11:53:14,5.05,3.62,20.80,99.90,387588,76,21545,-60
2019-07-07 11:53:48,5.35,4.00,20.80,99.90,387426,75,21057,-60
2019-07-07 11:54:22,5.53,3.65,20.90,99.90,387575,76,21068,-58
2019-07-07 11:54:55,5.95,4.28,20.90,99.90,387483,76,21068,-59
2019-07-07 11:55:29,4.62,3.67,20.90,99.90,387589,76,21092,-59
2019-07-07 11:56:03,4.50,3.40,21.00,99.90,387551,76,21116,-60
2019-07-07 11:56:37,5.58,3.98,21.20,99.90,387518,76,21037,-60
2019-07-07 11:57:11,4.62,3.83,21.30,99.90,387570,76,21084,-59
2019-07-07 11:57:45,8.08,4.37,21.30,99.90,387554,76,21560,-59
2019-07-07 11:58:19,6.15,3.98,21.40,99.90,387601,76,21056,-59
2019-07-07 11:58:52,5.33,3.80,21.50,99.90,387503,76,21139,-60
2019-07-07 11:59:26,6.20,4.17,21.60,99.90,387567,76,21025,-59
2019-07-07 12:00:00,5.80,3.67,21.70,99.90,387501,76,21135,-59
2019-07-07 12:00:34,6.25,3.98,21.70,99.90,387539,76,21533,-58
2019-07-07 12:01:08,7.92,4.03,21.90,99.90,387482,76,21060,-60
2019-07-07 12:01:42,5.17,3.80,22.10,99.90,387443,76,21068,-59
2019-07-07 12:02:15,6.00,3.90,22.20,99.90,387612,76,21057,-59
2019-07-07 12:02:49,6.60,4.22,22.40,99.90,387599,76,21061,-59
2019-07-07 12:03:23,6.55,3.95,22.50,99.90,387600,76,21568,-59
2019-07-07 12:03:56,6.03,3.83,22.50,99.90,387518,75,21092,-60
2019-07-07 12:04:30,7.35,4.20,22.40,99.90,387638,76,21029,-60
2019-07-07 12:05:08,6.10,4.30,22.40,99.90,387478,76,21021,-59
2019-07-07 12:05:41,5.40,3.67,22.50,99.90,382095,77,21068,-59
2019-07-07 12:06:15,5.97,3.80,22.50,99.90,381609,77,21509,-59
2019-07-07 12:06:49,6.58,4.30,22.30,99.90,381472,77,21159,-60
2019-07-07 12:07:23,6.75,3.85,22.30,99.90,384503,75,21029,-58
2019-07-07 12:07:57,5.42,4.05,22.20,99.90,387831,75,21502,-59
2019-07-07 12:08:31,4.65,3.42,22.20,99.90,387532,76,21181,-59
2019-07-07 12:09:07,7.62,4.20,22.20,99.90,387550,76,21072,-59
2019-07-07 12:10:02,5.08,4.30,22.30,99.90,387435,76,21068,-60
2019-07-07 12:10:36,7.28,4.60,22.30,99.90,378190,78,21105,-60
2019-07-07 12:11:10,7.15,4.87,21.80,99.90,378236,78,21109,-58
2019-07-07 12:11:44,6.20,4.70,21.70,99.90,378166,78,21523,-58
2019-07-07 12:12:18,6.03,5.03,21.80,99.90,382863,77,21040,-58
2019-07-07 12:12:51,5.92,4.62,22.00,99.90,385085,76,21481,-59
2019-07-07 12:13:25,5.80,4.45,22.00,99.90,385536,76,21092,-58
2019-07-07 12:13:59,6.33,4.60,22.00,99.90,380041,76,21583,-59
2019-07-07 12:14:32,6.58,5.45,21.90,99.90,379255,78,21051,-59
2019-07-07 12:15:06,7.05,5.15,21.80,99.90,379063,78,21194,-58
2019-07-07 12:15:40,5.67,5.05,21.80,99.90,378990,78,21485,-58
2019-07-07 12:16:14,6.25,4.75,21.90,99.90,379038,78,21150,-58
2019-07-07 12:16:48,5.75,4.60,22.10,99.90,379076,78,21508,-57
2019-07-07 12:17:23,6.20,5.22,22.40,99.90,379014,78,21141,-58
2019-07-07 12:17:56,6.70,5.03,22.50,99.90,379011,78,21027,-58
2019-07-07 12:18:30,6.83,4.62,22.50,99.90,378899,78,21107,-59
2019-07-07 12:19:04,5.72,4.40,22.40,99.90,378762,78,21126,-58
2019-07-07 12:19:38,6.15,4.78,22.40,99.90,378774,78,21501,-59
2019-07-07 12:20:12,8.05,4.90,22.50,99.90,378998,78,21145,-58
2019-07-07 12:20:46,6.15,4.85,22.50,99.90,378977,78,21087,-59
2019-07-07 12:21:20,6.55,4.42,22.30,99.90,379027,78,21113,-58
2019-07-07 12:21:55,8.03,4.72,22.00,99.90,378836,78,21122,-59
2019-07-07 12:22:29,7.17,5.12,21.90,99.90,376771,78,21553,-58
2019-07-07 12:23:02,8.03,4.30,22.10,99.90,378973,78,21055,-57
2019-07-07 12:23:36,5.60,4.83,22.20,99.90,378950,76,21559,-59
2019-07-07 12:24:10,6.97,4.97,22.20,99.90,379050,78,21150,-59
2019-07-07 12:24:43,8.73,4.50,22.00,99.90,378847,78,21617,-58
2019-07-07 12:25:19,6.25,4.15,22.00,99.90,379051,78,21095,-59
2019-07-07 12:25:53,7.20,4.17,22.20,99.90,379040,78,21242,-58
2019-07-07 12:26:27,5.35,4.62,22.30,99.90,378892,78,21134,-59
2019-07-07 12:27:00,5.90,4.58,22.20,99.90,378960,78,21103,-59
2019-07-07 12:27:34,5.97,4.12,22.40,99.90,378972,78,21067,-60
2019-07-07 12:28:08,5.50,3.77,22.70,99.90,378934,78,21503,-59
2019-07-07 12:28:42,7.37,4.22,23.00,99.90,379022,78,21162,-59
2019-07-07 12:29:15,6.70,4.17,23.30,99.90,378859,78,21139,-59
2019-07-07 12:29:49,5.75,4.47,23.30,99.90,378845,78,21165,-59
2019-07-07 12:30:23,5.60,4.12,23.40,99.90,378818,78,21032,-59
2019-07-07 12:30:57,5.47,4.62,23.60,99.90,378626,78,21184,-60
2019-07-07 12:31:30,6.55,5.25,23.70,99.90,379072,78,21157,-59
2019-07-07 12:32:04,5.25,4.30,23.50,99.90,378912,78,21134,-59
2019-07-07 12:32:38,6.85,5.10,23.50,99.90,378778,78,21040,-59
2019-07-07 12:33:11,7.62,4.78,23.30,99.90,379007,78,21095,-59
2019-07-07 12:33:46,5.58,4.70,23.30,99.90,378861,76,21183,-59
2019-07-07 12:34:20,6.78,4.10,23.60,99.90,378841,78,21087,-60
2019-07-07 12:34:54,7.25,4.33,23.80,99.90,377810,78,21122,-59
2019-07-07 12:35:28,6.60,4.40,24.00,99.90,379035,78,21032,-59
2019-07-07 12:36:01,6.05,4.35,24.30,99.90,378950,77,21461,-58
2019-07-07 12:36:35,7.40,4.50,24.50,99.90,379013,77,21063,-59
2019-07-07 12:37:09,5.95,4.10,24.70,99.90,378943,78,21614,-60
2019-07-07 12:37:43,7.40,3.95,24.80,99.90,378782,78,21059,-58
2019-07-07 12:38:16,5.92,4.80,25.10,99.90,379001,78,21067,-59
2019-07-07 12:38:50,5.33,4.30,25.20,99.90,379151,77,21084,-59
2019-07-07 12:39:26,6.35,4.25,25.20,99.90,378993,78,21184,-58
2019-07-07 12:39:59,4.75,3.80,25.30,99.90,378703,78,21590,-59
2019-07-07 12:40:32,5.85,4.25,25.30,99.90,378602,78,21110,-60
2019-07-07 12:41:06,6.08,4.22,25.10,99.90,379104,78,21096,-60
2019-07-07 12:42:01,5.78,4.72,24.80,99.90,378834,78,21043,-59
2019-07-07 12:42:35,5.37,4.45,24.50,99.90,380812,77,21130,-58
2019-07-07 12:43:08,7.35,5.10,24.20,99.90,380818,77,21122,-58
2019-07-07 12:43:43,7.03,4.70,24.10,99.90,380391,77,21091,-59
2019-07-07 12:44:16,7.10,5.15,23.90,99.90,379328,78,21053,-58
2019-07-07 12:44:50,6.40,4.60,23.60,99.90,379316,78,21077,-59
2019-07-07 12:45:24,7.33,5.05,23.60,99.90,379439,78,21053,-57
2019-07-07 12:45:58,6.37,4.37,23.50,99.90,379732,78,21026,-55
2019-07-07 12:46:32,6.25,4.90,23.60,99.90,380001,78,21105,-57
2019-07-07 12:47:05,9.30,5.12,23.70,99.90,379764,78,21141,-58
2019-07-07 12:47:39,7.00,4.83,23.70,99.90,379909,78,21025,-57
2019-07-07 12:48:13,6.08,4.72,23.60,99.90,379233,78,21498,-58
2019-07-07 12:48:47,6.55,4.90,23.70,99.90,379469,78,21636,-59
2019-07-07 12:49:22,7.15,4.87,23.80,99.90,379520,78,21045,-59
2019-07-07 12:49:56,7.00,5.20,23.90,99.90,371702,79,21067,-59
2019-07-07 12:50:33,8.50,5.17,23.90,99.90,371571,79,21169,-59
2019-07-07 12:51:06,6.28,4.60,24.00,99.90,365923,81,21181,-56
2019-07-07 12:51:40,6.60,4.75,24.30,99.90,367916,79,21595,-59
2019-07-07 12:52:14,6.45,4.75,24.50,99.90,372147,79,21164,-59
2019-07-07 12:52:47,5.58,4.85,24.80,99.90,373958,78,21055,-60
2019-07-07 12:53:21,7.42,4.70,24.90,99.90,379396,78,21578,-60
2019-07-07 12:53:55,5.08,4.33,24.90,99.90,379357,78,21132,-59
2019-07-07 12:54:29,5.10,4.30,25.10,99.90,379331,78,21621,-59
2019-07-07 12:55:04,6.55,5.10,25.40,99.90,379317,78,21034,-60
2019-07-07 12:55:38,7.03,4.97,25.30,99.90,379321,78,21581,-60
2019-07-07 12:56:12,7.55,5.10,25.50,99.90,379269,78,21089,-60
2019-07-07 12:56:45,5.85,5.00,25.20,99.90,379327,78,21092,-60
2019-07-07 12:57:19,6.75,5.22,25.30,99.90,379314,78,21046,-59
2019-07-07 12:57:53,6.72,5.08,25.40,99.90,379308,78,21582,-60
2019-07-07 12:58:26,6.42,4.80,25.60,99.90,379405,78,21077,-60
2019-07-07 12:59:00,6.75,5.20,25.80,99.90,379271,78,21639,-60
2019-07-07 12:59:34,7.33,5.25,26.10,99.90,379450,78,21506,-60
2019-07-07 13:00:10,5.97,5.35,26.10,99.90,379755,78,21041,-61
2019-07-07 13:00:44,7.80,5.62,25.90,99.90,378337,77,21055,-59
2019-07-07 13:01:18,7.05,5.62,25.90,99.90,378099,78,21138,-61
2019-07-07 13:01:51,8.95,5.85,25.60,99.90,378045,78,21024,-61
2019-07-07 13:02:44,8.38,5.20,25.70,99.90,378467,78,21548,-61
2019-07-07 13:03:18,7.50,5.72,25.50,99.90,375518,78,21048,-59
2019-07-07 13:03:51,6.78,5.72,25.70,99.90,375262,77,21060,-59
2019-07-07 13:04:25,8.23,6.28,25.70,99.90,375561,78,21008,-61
2019-07-07 13:04:59,7.83,5.75,25.30,99.90,375357,78,21060,-60
2019-07-07 13:05:32,8.85,6.55,25.10,99.90,375528,78,21675,-61
2019-07-07 13:06:06,9.83,7.15,25.00,99.90,375362,78,21100,-60
2019-07-07 13:06:40,6.78,5.85,24.90,99.90,375733,78,21163,-60
2019-07-07 13:07:32,8.03,6.28,24.80,99.90,375346,78,21530,-59
2019-07-07 13:08:06,7.53,6.72,25.00,99.90,368179,80,21091,-60
2019-07-07 13:08:40,11.10,6.55,25.00,99.90,366726,80,21236,-59
2019-07-07 13:09:14,8.78,6.58,24.60,99.90,366516,80,21500,-59
2019-07-07 13:09:47,7.97,6.80,24.60,99.90,376773,78,21029,-59
2019-07-07 13:10:21,7.60,6.55,24.90,99.90,376747,78,22194,-58
2019-07-07 13:10:55,7.00,6.30,25.00,99.90,376712,78,21143,-59
2019-07-07 13:11:29,7.03,6.30,24.70,99.90,376829,78,21150,-58
2019-07-07 13:12:03,8.23,6.40,24.50,99.90,376619,78,21131,-58
2019-07-07 13:12:36,6.95,6.00,24.40,99.90,376754,78,21561,-58
2019-07-07 13:13:10,9.58,6.92,24.20,99.90,376775,78,21573,-58
2019-07-07 13:13:47,8.20,6.35,24.30,99.90,376641,78,21056,-58
2019-07-07 13:14:20,8.88,6.50,24.20,99.90,376828,78,21084,-58
2019-07-07 13:14:56,6.47,5.87,24.40,99.90,376473,78,21122,-58
2019-07-07 13:15:30,7.35,6.15,24.40,99.90,376736,78,21154,-59
2019-07-07 13:16:03,8.88,6.28,24.50,99.90,376579,78,21186,-59
2019-07-07 13:16:37,9.68,6.00,24.70,99.90,376784,78,21529,-59
2019-07-07 13:17:11,9.48,6.47,24.90,99.90,376708,78,21110,-58
2019-07-07 13:17:44,6.80,5.90,25.00,99.90,376716,78,21060,-59
2019-07-07 13:18:18,6.17,5.58,25.20,99.90,376692,78,21190,-58
2019-07-07 13:18:56,6.62,5.80,25.00,99.90,376742,78,21126,-58
2019-07-07 13:19:29,8.10,6.17,25.20,99.90,368496,79,21599,-59
2019-07-07 13:20:03,8.00,6.40,24.90,99.90,368427,80,21157,-60
2019-07-07 13:20:37,7.33,6.05,24.50,99.90,368361,80,21141,-59
2019-07-07 13:21:10,8.28,6.58,24.50,99.90,370617,78,21641,-59
2019-07-07 13:21:43,6.33,5.72,24.50,99.90,376593,78,21112,-60
2019-07-07 13:22:17,7.08,5.70,24.60,99.90,376787,78,21088,-60
2019-07-07 13:22:51,8.15,6.30,24.70,99.90,376607,78,21131,-60
2019-07-07 13:23:24,7.15,5.90,24.70,99.90,376834,78,21517,-60
2019-07-07 13:23:58,6.85,5.47,24.90,99.90,376604,78,21162,-60
2019-07-07 13:24:32,5.95,5.22,25.00,99.90,376741,78,21694,-60
2019-07-07 13:25:06,9.98,5.42,25.20,99.90,376770,78,21056,-60
2019-07-07 13:25:40,7.47,5.17,25.20,99.90,376691,78,21147,-60
2019-07-07 13:26:14,6.65,4.87,25.50,99.90,376690,78,21218,-60
2019-07-07 13:26:48,5.42,4.90,25.70,99.90,376814,78,21040,-60
2019-07-07 13:27:21,6.05,4.87,25.90,99.90,376737,78,21159,-60
2019-07-07 13:27:55,6.95,5.53,26.00,99.90,376715,78,21123,-61
2019-07-07 13:28:29,6.90,5.25,25.90,99.90,376795,78,21730,-61
2019-07-07 13:29:02,6.05,4.85,25.80,99.90,376637,78,21041,-60
2019-07-07 13:29:36,5.87,5.28,25.90,99.90,376810,78,21556,-60
2019-07-07 13:30:12,6.30,5.28,25.50,99.90,376681,78,21107,-60
2019-07-07 13:30:46,7.22,5.10,25.60,99.90,376658,78,21043,-61
2019-07-07 13:31:20,6.28,5.65,26.10,99.90,376790,78,21110,-61
2019-07-07 13:31:54,7.37,5.10,26.10,99.90,376742,78,21163,-60
2019-07-07 13:32:27,6.72,5.72,26.20,99.90,376671,78,21131,-58
2019-07-07 13:33:01,7.58,5.42,26.20,99.90,376775,78,21060,-57
2019-07-07 13:33:35,7.72,5.30,26.40,99.90,376596,78,21064,-59
2019-07-07 13:34:08,6.28,4.92,26.60,99.90,376747,78,21517,-60
2019-07-07 13:34:42,8.83,6.08,26.70,99.90,376673,78,21133,-59
2019-07-07 13:35:17,6.42,5.70,26.80,99.90,376846,78,21454,-59
2019-07-07 13:35:50,6.22,5.30,26.50,99.90,376615,78,21181,-60
2019-07-07 13:36:24,9.38,5.72,26.80,99.90,376805,78,21167,-58
2019-07-07 13:36:58,6.00,4.90,27.10,99.90,376641,78,21107,-57
2019-07-07 13:37:31,6.10,5.50,27.50,99.90,376813,78,21122,-59
2019-07-07 13:38:05,9.73,4.92,27.50,99.90,376666,78,21177,-58
2019-07-07 13:38:39,6.03,5.40,27.50,99.90,376809,78,21020,-60
2019-07-07 13:39:12,5.80,4.90,27.20,99.90,376606,78,21552,-58
2019-07-07 13:39:46,7.15,5.40,27.40,99.90,376768,78,21174,-58
2019-07-07 13:40:20,5.20,4.62,27.50,99.90,376714,78,21210,-58
2019-07-07 13:40:53,5.58,4.40,27.80,99.90,376730,78,21553,-58
2019-07-07 13:41:27,6.90,4.85,27.80,99.70,376684,78,21139,-58
2019-07-07 13:42:01,6.78,4.92,27.50,99.40,376715,78,21092,-58
2019-07-07 13:42:35,5.67,5.08,27.40,99.90,376709,78,21060,-57
2019-07-07 13:43:08,6.62,4.65,27.50,99.90,376770,78,21606,-58
2019-07-07 13:43:43,6.85,5.03,27.80,99.30,376595,78,21112,-58
2019-07-07 13:44:16,5.97,4.83,27.60,99.90,376781,78,21138,-58
2019-07-07 13:44:50,7.10,4.65,27.30,99.90,376613,78,21227,-59
2019-07-07 13:45:24,5.20,4.70,26.90,99.50,376802,78,21162,-59
2019-07-07 13:45:57,8.15,4.85,26.50,98.90,376617,78,21539,-60
2019-07-07 13:46:31,6.72,4.87,26.80,99.20,376766,78,21485,-58
2019-07-07 13:47:05,11.55,5.37,26.60,99.80,376644,78,21115,-58
2019-07-07 13:47:38,6.92,4.70,26.40,99.90,376763,78,21078,-59
2019-07-07 13:48:12,6.80,4.80,26.40,99.90,376656,78,21178,-58
2019-07-07 13:48:46,6.55,5.37,26.40,99.90,376717,78,21158,-59
2019-07-07 13:49:19,6.72,5.55,26.10,99.90,376688,78,21635,-58
2019-07-07 13:49:53,6.55,5.20,25.90,99.90,376710,78,22278,-58
2019-07-07 13:50:27,6.95,5.25,25.70,99.90,376693,78,21041,-59
2019-07-07 13:51:00,9.08,5.75,25.60,99.90,376715,78,21178,-58
2019-07-07 13:51:55,8.40,5.90,25.70,99.90,376687,78,21627,-59
2019-07-07 13:52:29,7.53,5.90,25.50,99.90,368546,79,21135,-58
2019-07-07 13:53:02,9.15,6.90,25.20,99.90,368359,80,21065,-59
2019-07-07 13:53:36,6.75,6.05,25.20,99.90,368330,80,21100,-59
2019-07-07 13:54:10,7.53,6.28,24.70,99.90,367657,80,21057,-58
2019-07-07 13:54:44,6.15,5.55,24.50,99.90,368231,79,21561,-59
2019-07-07 13:55:18,7.60,6.05,24.50,99.90,368280,80,21546,-59
2019-07-07 13:55:52,8.65,6.33,24.30,99.90,361834,81,21515,-58
2019-07-07 13:56:27,6.58,5.85,24.20,99.90,367665,80,21029,-59
2019-07-07 13:57:01,8.53,5.70,24.00,99.90,371885,77,21386,-59
2019-07-07 13:57:35,6.50,5.90,23.80,99.90,377683,78,21149,-58
2019-07-07 13:58:08,7.05,5.47,23.70,99.90,377562,78,21505,-58
2019-07-07 13:58:42,6.85,5.85,23.60,99.90,379191,76,21537,-58
2019-07-07 13:59:16,7.50,6.62,23.60,99.90,382935,77,21135,-59
2019-07-07 13:59:49,7.75,6.50,23.70,99.90,382986,77,21841,-58
2019-07-07 14:00:23,9.10,6.45,23.70,99.90,382969,77,21057,-59
2019-07-07 14:00:57,7.65,6.00,23.70,99.90,382935,77,21081,-59
2019-07-07 14:01:31,8.00,6.33,23.60,99.90,382995,77,21025,-58
2019-07-07 14:02:05,8.25,6.62,23.90,99.90,382974,77,21040,-58
2019-07-07 14:02:39,6.72,6.10,24.00,99.90,382898,77,21076,-58
2019-07-07 14:03:12,7.03,6.33,24.20,99.90,383002,77,21107,-60
2019-07-07 14:03:46,6.17,5.40,24.40,99.90,382801,76,21115,-60
2019-07-07 14:04:20,7.85,6.55,24.60,99.90,382985,77,21561,-61
2019-07-07 14:04:54,9.10,6.50,24.60,99.90,382889,77,21123,-61
2019-07-07 14:05:28,9.80,6.42,24.60,99.90,383091,77,21530,-60
2019-07-07 14:06:01,7.78,5.85,24.80,99.90,382946,77,21100,-60
2019-07-07 14:06:35,8.40,5.97,24.90,99.90,383021,77,21490,-61
2019-07-07 14:07:09,7.50,6.03,25.00,99.90,382971,77,21595,-60
2019-07-07 14:07:43,8.43,6.35,25.00,99.90,383032,77,21080,-60
2019-07-07 14:08:16,7.20,5.87,24.90,99.90,382910,77,21143,-60
2019-07-07 14:08:50,7.42,5.55,25.00,99.90,383020,77,21041,-61
2019-07-07 14:09:24,8.48,5.75,25.20,99.90,382962,77,21580,-60
2019-07-07 14:09:58,10.60,5.55,25.20,99.90,383006,77,21123,-60
2019-07-07 14:10:33,8.58,5.70,25.30,99.90,383041,77,21446,-61
2019-07-07 14:11:06,7.72,5.20,25.40,99.90,383083,77,21128,-61
2019-07-07 14:11:40,7.53,5.60,25.60,99.90,377358,77,21049,-60
2019-07-07 14:12:13,10.90,5.80,25.70,99.90,376197,78,21096,-61
2019-07-07 14:12:48,6.62,5.67,25.50,99.90,376317,78,21080,-61
2019-07-07 14:13:21,6.90,5.97,25.30,99.90,376323,78,21107,-61
2019-07-07 14:13:55,6.50,5.42,25.50,99.90,376287,78,21183,-61
2019-07-07 14:14:29,6.28,5.47,25.90,99.90,376253,78,21527,-61
2019-07-07 14:15:24,6.12,5.10,26.10,99.90,376332,78,21065,-61
2019-07-07 14:15:57,6.67,5.45,26.40,99.90,380936,77,21100,-61
2019-07-07 14:16:31,6.50,5.37,26.30,99.90,381071,77,21057,-61
2019-07-07 14:17:05,5.92,5.30,26.10,99.90,380913,77,21110,-61
2019-07-07 14:17:39,6.53,5.17,26.10,99.90,381401,77,21001,-61
2019-07-07 14:18:13,6.80,5.75,25.80,99.90,382981,77,21162,-61
2019-07-07 14:18:47,6.35,5.70,25.60,99.90,383033,77,21427,-61
2019-07-07 14:19:20,7.45,4.78,25.30,99.90,383035,77,21518,-60
2019-07-07 14:19:54,6.05,5.40,25.20,99.90,383009,77,21114,-60
2019-07-07 14:20:28,7.33,5.55,25.30,99.90,383089,77,21537,-61
2019-07-07 14:21:01,6.62,5.47,25.60,99.90,383032,77,21170,-61
2019-07-07 14:21:36,6.70,5.83,25.60,99.90,383042,77,21148,-60
2019-07-07 14:22:09,7.22,5.62,25.70,99.90,382989,77,21029,-60
2019-07-07 14:22:43,6.33,5.53,25.50,99.90,383075,77,21025,-60
2019-07-07 14:23:16,8.20,5.78,25.20,99.90,382971,77,21134,-61
2019-07-07 14:23:50,9.78,5.87,25.20,99.90,379509,77,21033,-60
2019-07-07 14:24:24,6.87,5.53,25.20,99.90,376608,78,21064,-61
2019-07-07 14:24:58,7.25,5.17,25.30,99.90,376669,78,21076,-60
2019-07-07 14:25:32,6.53,5.28,25.30,99.90,376569,78,21678,-61
2019-07-07 14:26:05,8.10,5.60,25.50,99.90,376640,78,21057,-61
2019-07-07 14:26:39,6.70,5.55,25.70,99.90,376591,78,21647,-60
2019-07-07 14:27:13,5.65,5.00,25.70,99.90,376619,78,21096,-61
2019-07-07 14:27:46,5.53,5.00,26.00,99.90,376569,78,21568,-61
2019-07-07 14:28:20,6.53,5.60,26.20,99.90,376688,78,21029,-61
2019-07-07 14:28:54,6.92,5.42,26.20,99.90,376620,78,21119,-61
2019-07-07 14:29:48,7.35,5.65,26.20,99.90,376656,78,21081,-61
2019-07-07 14:30:22,5.92,5.00,25.90,99.90,374872,78,21052,-61
2019-07-07 14:30:56,6.80,5.30,25.40,99.90,374690,79,21551,-61
2019-07-07 14:31:31,6.03,5.42,25.10,99.90,374828,79,21056,-61
2019-07-07 14:32:05,6.08,5.47,24.90,99.90,374812,79,21068,-61
2019-07-07 14:32:39,6.60,4.87,24.60,99.90,374668,79,21087,-61
2019-07-07 14:33:12,5.55,4.55,24.40,98.00,374856,79,21044,-61
2019-07-07 14:33:46,6.78,5.28,24.30,98.10,377316,77,21520,-60
2019-07-07 14:34:20,5.42,4.92,24.20,97.70,381032,77,21046,-60
2019-07-07 14:34:54,5.97,5.37,24.20,98.80,381039,77,21140,-60
2019-07-07 14:35:28,7.55,5.62,24.20,99.70,381005,77,21077,-61
2019-07-07 14:36:02,5.55,5.05,24.20,99.90,381003,77,21081,-60
2019-07-07 14:36:35,5.72,5.12,24.10,99.90,381063,77,21017,-61
2019-07-07 14:37:09,6.12,5.53,23.90,99.90,381030,77,21069,-60
2019-07-07 14:37:44,6.58,5.65,23.90,99.90,380980,77,21077,-61
2019-07-07 14:38:17,5.58,5.08,23.90,99.90,380941,77,21041,-60
2019-07-07 14:38:51,8.75,5.78,24.00,99.90,376218,76,21147,-61
2019-07-07 14:39:25,5.80,4.92,24.00,99.90,378322,77,21085,-60
2019-07-07 14:39:59,6.95,5.17,24.00,99.90,374652,77,21586,-61
2019-07-07 14:40:33,6.00,5.40,24.10,99.90,373989,79,21467,-60
2019-07-07 14:41:26,6.00,5.40,24.10,99.90,373984,79,21054,-60
2019-07-07 14:41:59,7.15,5.58,24.20,99.90,368567,80,21055,-61
2019-07-07 14:42:36,7.37,5.53,24.60,99.90,368684,80,21055,-61
2019-07-07 14:43:10,7.95,5.42,24.60,99.90,368571,80,21149,-61
2019-07-07 14:43:44,5.37,4.78,24.90,99.80,368699,79,21461,-61
2019-07-07 14:44:19,6.60,4.87,25.20,99.40,368615,80,21067,-60
2019-07-07 14:44:53,7.28,5.00,25.00,98.10,368561,80,21083,-60
2019-07-07 14:45:27,7.22,5.70,25.00,98.50,368614,80,21064,-60
2019-07-07 14:46:02,7.75,4.97,25.10,99.50,368597,80,21133,-60
2019-07-07 14:46:36,9.45,4.92,25.00,97.60,368661,80,21055,-60
2019-07-07 14:47:09,8.33,5.20,25.00,98.60,368674,80,21036,-60
2019-07-07 14:47:43,6.58,5.00,25.20,99.90,368649,80,21141,-60
2019-07-07 14:48:17,5.35,4.45,25.40,96.30,368594,80,21115,-60
2019-07-07 14:48:50,5.53,4.55,25.50,96.30,368646,80,21122,-59
2019-07-07 14:49:24,6.40,4.55,25.80,96.60,368640,80,21196,-61
2019-07-07 14:49:58,5.45,4.70,26.00,94.40,368611,80,21114,-60
2019-07-07 14:50:31,5.62,4.60,26.10,94.00,368645,80,21064,-60
2019-07-07 14:51:06,5.60,4.67,26.10,95.70,368612,80,21595,-60
2019-07-07 14:51:40,5.17,4.67,26.10,94.40,368635,80,21153,-60
2019-07-07 14:52:13,6.75,4.72,26.10,94.00,368586,80,21563,-60
2019-07-07 14:52:47,6.28,4.87,26.20,94.00,368591,80,21634,-60
2019-07-07 14:53:21,7.45,4.97,26.30,93.20,368649,80,21689,-60
2019-07-07 14:53:55,5.60,4.67,26.10,93.40,368619,79,21115,-60
2019-07-07 14:54:28,6.87,4.75,25.80,95.00,368656,80,21157,-60
2019-07-07 14:55:02,5.05,4.28,25.70,93.40,368580,80,21184,-60
2019-07-07 14:55:35,7.70,4.35,25.30,92.90,368638,80,21606,-59
2019-07-07 14:56:10,6.08,4.50,25.40,91.60,368605,80,21126,-60
2019-07-07 14:56:44,5.80,4.70,25.50,91.90,368675,80,21129,-60
2019-07-07 14:57:17,6.17,4.28,25.40,93.60,368576,80,21139,-59
2019-07-07 14:57:51,5.70,4.47,25.50,92.10,368619,80,21118,-60
2019-07-07 14:58:25,5.37,4.20,25.50,91.20,368633,80,21188,-61
2019-07-07 14:59:03,6.00,4.72,25.40,91.90,368610,80,21509,-62
2019-07-07 14:59:37,4.97,4.45,25.40,91.90,363125,81,21162,-60
2019-07-07 15:00:15,7.53,4.25,25.50,91.70,363104,81,21433,-60
2019-07-07 15:00:49,4.72,4.15,25.50,90.20,363047,81,21572,-59
2019-07-07 15:01:24,4.97,3.83,25.70,90.00,365378,80,21123,-60
2019-07-07 15:01:59,5.22,4.10,25.70,90.80,368503,80,21197,-60
2019-07-07 15:02:32,4.90,4.17,26.00,90.00,363121,81,21071,-60
2019-07-07 15:03:06,6.40,4.28,25.90,90.00,363007,81,21107,-60
2019-07-07 15:03:41,4.90,4.40,26.10,90.00,363018,80,21473,-60
2019-07-07 15:04:17,5.60,4.47,26.30,87.00,364831,80,21068,-60
2019-07-07 15:04:51,5.35,4.67,26.50,87.30,368619,80,21075,-60
2019-07-07 15:05:25,4.55,4.15,26.40,87.30,368588,80,21516,-60
2019-07-07 15:05:58,7.60,4.10,26.20,90.20,368578,80,21152,-60
2019-07-07 15:06:33,6.17,4.53,26.50,86.90,368601,80,21150,-61
2019-07-07 15:07:07,7.62,4.65,26.60,87.90,368466,80,21520,-60
2019-07-07 15:07:40,6.08,4.20,26.60,90.20,368601,80,21154,-61
2019-07-07 15:08:36,5.28,4.20,26.50,85.80,368660,80,21579,-60
2019-07-07 15:09:10,5.42,4.33,26.00,85.30,369036,80,21146,-60
2019-07-07 15:09:44,4.35,3.90,25.40,85.80,368974,80,21064,-59
2019-07-07 15:10:19,4.90,4.42,25.20,87.90,369086,80,21088,-60
2019-07-07 15:10:53,5.78,4.90,25.00,89.50,374537,79,21098,-59
2019-07-07 15:11:26,5.10,4.60,24.90,90.10,374763,78,21075,-60
2019-07-07 15:12:01,5.15,4.65,25.00,90.50,374670,79,21136,-60
2019-07-07 15:12:35,5.22,4.72,24.90,90.70,374875,79,21052,-60
2019-07-07 15:13:17,6.70,4.67,25.00,90.20,374669,79,22245,-60
2019-07-07 15:13:51,6.25,5.12,25.10,90.00,378343,77,21123,-60
2019-07-07 15:14:25,6.28,4.42,24.80,88.40,381028,77,21046,-60
2019-07-07 15:14:58,5.22,4.70,24.70,90.60,380955,77,21037,-61
2019-07-07 15:15:32,5.53,4.30,24.70,91.20,381081,77,21045,-60
2019-07-07 15:16:06,5.83,4.60,24.50,90.80,381002,77,21085,-59
2019-07-07 15:16:39,5.12,4.60,24.30,91.20,380997,77,21116,-60
2019-07-07 15:17:23,5.67,4.67,24.30,91.60,381027,77,21132,-61
2019-07-07 15:17:57,5.65,4.45,24.40,92.50,380991,77,21073,-60
2019-07-07 15:18:30,5.95,4.83,24.50,91.70,381017,77,21582,-60
2019-07-07 15:19:05,5.97,4.60,24.60,91.80,380943,77,21553,-61
2019-07-07 15:19:39,5.60,4.70,24.60,91.30,381059,77,21169,-58
2019-07-07 15:20:12,6.30,5.08,24.70,91.00,380995,77,21565,-57
2019-07-07 15:20:46,5.37,4.40,24.90,91.50,380998,77,21535,-60
2019-07-07 15:21:20,4.97,4.47,24.80,91.00,380978,77,21108,-60
2019-07-07 15:21:55,4.95,4.25,25.00,90.60,381659,76,21958,-60
2019-07-07 15:22:29,5.80,4.80,25.20,92.30,386774,76,21073,-59
2019-07-07 15:23:03,4.95,4.47,25.20,91.20,386743,76,21058,-60
2019-07-07 15:23:37,5.58,4.58,25.30,91.70,386012,75,21112,-59
2019-07-07 15:24:11,6.37,4.90,25.40,92.10,380224,77,21038,-59
2019-07-07 15:24:45,5.20,4.12,25.40,90.80,380264,77,21084,-58
2019-07-07 15:25:20,5.92,4.50,25.60,93.00,380301,77,21557,-59
2019-07-07 15:25:55,6.37,4.53,25.60,92.30,378498,78,21636,-59
2019-07-07 15:26:29,5.83,4.87,25.70,91.00,378589,78,21073,-58
2019-07-07 15:27:02,6.15,4.90,25.50,91.10,378442,78,21568,-59
2019-07-07 15:27:38,4.80,4.30,25.60,90.80,379091,77,21462,-59
2019-07-07 15:28:12,5.03,4.53,25.90,91.20,378454,78,21524,-57
2019-07-07 15:28:46,5.40,4.50,26.10,91.10,378556,78,21108,-58
2019-07-07 15:29:20,5.83,5.10,26.30,90.00,378514,78,21033,-57
2019-07-07 15:29:54,5.22,4.30,26.30,90.70,379132,77,21115,-59
2019-07-07 15:30:30,5.97,4.60,26.40,90.70,380312,77,21415,-58
2019-07-07 15:31:23,6.08,4.75,26.30,90.30,372231,79,21483,-59
2019-07-07 15:31:57,5.87,4.25,26.30,88.30,368335,80,21175,-56
2019-07-07 15:32:31,5.47,4.40,26.00,90.90,368563,80,21499,-58
2019-07-07 15:33:05,6.08,4.40,26.00,88.50,373653,78,21479,-59
2019-07-07 15:33:39,7.28,4.90,26.20,89.10,372644,79,21049,-59
2019-07-07 15:34:12,6.28,4.67,26.00,89.80,367567,80,21187,-59
2019-07-07 15:34:46,5.45,4.40,26.00,88.80,367574,80,21049,-58
2019-07-07 15:35:20,6.03,5.00,25.80,87.20,367572,80,21494,-58
2019-07-07 15:35:54,4.90,4.15,25.60,87.90,367565,80,21081,-59
2019-07-07 15:36:28,5.70,4.58,25.60,89.10,367551,80,21081,-58
2019-07-07 15:37:05,6.85,5.03,25.70,88.50,367563,80,21147,-58
2019-07-07 15:37:38,5.67,4.55,25.90,87.00,373153,77,21332,-58
2019-07-07 15:38:12,5.53,4.33,25.90,92.10,381836,77,21162,-59
2019-07-07 15:38:46,5.10,4.60,25.80,90.90,381965,77,21456,-60
2019-07-07 15:39:19,4.58,3.95,26.00,89.70,381706,77,21141,-60
2019-07-07 15:39:53,5.03,3.90,26.30,89.00,373624,79,21141,-57
2019-07-07 15:40:27,4.78,4.20,26.20,87.10,381304,77,21137,-56
2019-07-07 15:41:01,5.72,4.47,26.30,88.00,373582,79,21496,-60
2019-07-07 15:41:34,5.58,4.10,26.10,88.40,381301,77,21117,-57
2019-07-07 15:42:09,7.80,4.55,25.80,88.90,373632,79,21150,-58
2019-07-07 15:42:42,5.15,4.10,25.70,90.70,381274,77,21141,-57
2019-07-07 15:43:16,4.92,4.30,25.70,89.80,373655,79,21602,-59
2019-07-07 15:43:50,4.85,4.35,25.60,87.60,381219,77,21582,-59
2019-07-07 15:44:23,6.53,4.15,25.40,89.30,381252,77,21061,-58
2019-07-07 15:44:57,5.97,4.28,25.10,87.00,381217,77,21455,-59
2019-07-07 15:45:31,5.45,3.85,24.70,85.50,381370,77,21033,-57
2019-07-07 15:46:04,4.87,3.58,24.70,84.30,381222,77,21569,-59
2019-07-07 15:46:38,5.37,3.70,24.70,83.90,381341,77,21092,-58
2019-07-07 15:47:12,5.37,3.42,24.70,86.30,381348,77,21093,-59
2019-07-07 15:47:46,4.75,3.70,24.70,80.80,381211,77,21089,-58
2019-07-07 15:48:20,4.00,3.58,24.70,81.00,381336,77,21073,-59
2019-07-07 15:48:54,4.58,3.98,24.70,81.90,381312,77,21049,-59
2019-07-07 15:49:27,5.25,3.50,24.70,83.10,381287,77,21050,-57
2019-07-07 15:50:01,4.67,3.60,24.60,86.20,381194,77,21119,-60
2019-07-07 15:50:35,5.72,3.72,24.60,85.90,381263,77,21114,-59
2019-07-07 15:51:08,6.00,3.87,24.50,86.70,381244,77,21053,-59
2019-07-07 15:51:43,3.92,3.50,24.60,86.20,381178,77,21081,-59
2019-07-07 15:52:38,5.78,3.92,24.40,85.30,381293,77,21092,-59
2019-07-07 15:53:11,4.42,3.60,24.30,84.20,381309,77,21206,-57
2019-07-07 15:53:48,3.65,3.30,24.40,84.90,387857,75,21249,-58
2019-07-07 15:54:31,6.10,3.55,24.60,84.30,392379,75,21191,-58
2019-07-07 15:55:06,4.25,3.75,24.50,87.30,385518,76,21038,-59
2019-07-07 15:55:40,4.25,3.60,24.50,84.10,385661,76,21570,-59
2019-07-07 15:56:14,4.05,3.55,24.20,84.40,385548,76,21029,-58
2019-07-07 15:56:47,5.12,3.55,24.10,85.30,389711,74,21038,-58
2019-07-07 15:57:41,4.95,3.77,24.00,90.00,397247,74,21031,-59
2019-07-07 15:58:15,3.62,3.10,24.00,87.80,397469,74,21104,-59
2019-07-07 15:58:48,4.37,3.58,24.20,84.70,397306,74,21042,-58
2019-07-07 15:59:22,4.30,3.40,24.30,87.90,397356,74,21472,-58
2019-07-07 15:59:56,4.17,3.55,24.30,86.30,397090,74,21086,-60
2019-07-07 16:00:32,4.85,3.85,24.40,84.20,390523,75,21487,-59
2019-07-07 16:01:06,4.00,3.52,24.50,85.10,382293,77,21094,-60
2019-07-07 16:01:40,5.42,3.85,24.30,83.50,383198,77,21099,-58
2019-07-07 16:02:14,4.90,3.67,24.10,86.50,383123,77,21118,-59
2019-07-07 16:02:48,4.25,3.58,24.00,84.30,385428,75,21577,-59
2019-07-07 16:03:22,5.12,3.77,24.00,84.10,390499,75,21167,-59
2019-07-07 16:03:55,4.20,3.60,23.90,86.90,385672,75,21090,-57
2019-07-07 16:04:49,4.45,3.98,23.80,87.30,383862,77,21597,-57
2019-07-07 16:05:23,4.55,3.60,23.80,87.70,387162,76,21077,-58
2019-07-07 16:05:56,4.83,3.37,23.50,85.40,386846,76,21091,-58
2019-07-07 16:06:31,6.62,4.20,23.50,86.90,387191,76,21111,-58
2019-07-07 16:07:05,3.98,3.20,23.40,88.30,387141,76,21045,-58
2019-07-07 16:07:38,7.95,3.87,23.30,86.40,386822,76,21065,-57
2019-07-07 16:08:13,4.42,3.55,23.30,87.60,387304,76,21038,-58
2019-07-07 16:08:47,5.15,3.92,23.20,88.90,387174,76,21073,-59
2019-07-07 16:09:20,4.22,3.42,23.10,91.10,387111,76,21111,-59
2019-07-07 16:09:54,4.97,3.65,23.00,90.30,387097,76,21037,-58
2019-07-07 16:10:28,3.87,3.33,23.00,90.10,386528,76,21136,-57
2019-07-07 16:11:02,5.95,4.00,23.00,90.80,387170,76,21028,-58
2019-07-07 16:11:36,4.17,3.70,22.90,90.20,386942,76,21069,-59
2019-07-07 16:12:10,5.70,4.00,22.80,91.30,387114,76,21057,-58
2019-07-07 16:12:43,4.85,3.98,22.70,92.10,387215,76,20997,-57
2019-07-07 16:13:17,4.95,3.75,22.80,93.20,387215,76,21065,-56
2019-07-07 16:13:53,4.90,3.75,22.80,91.40,384510,76,21124,-58
2019-07-07 16:14:26,4.25,3.83,23.10,91.20,385968,76,21117,-57
2019-07-07 16:15:01,4.72,3.70,23.30,91.10,385949,76,21572,-57
2019-07-07 16:15:35,4.00,3.40,23.50,91.00,386101,76,21006,-58
2019-07-07 16:16:08,4.15,3.62,23.70,90.00,385993,76,21091,-59
2019-07-07 16:16:42,4.15,3.72,23.80,90.40,386063,76,21073,-59
2019-07-07 16:17:16,5.05,3.70,24.00,90.50,386022,76,21499,-59
2019-07-07 16:17:50,5.15,3.77,24.20,90.70,385974,76,21053,-59
2019-07-07 16:18:23,4.10,3.70,24.20,90.50,386001,76,21491,-59
2019-07-07 16:18:58,4.78,3.70,24.20,90.50,385990,76,21151,-58
2019-07-07 16:19:31,4.87,3.47,24.10,90.40,385989,76,21147,-58
2019-07-07 16:20:06,6.00,3.65,24.00,90.10,386242,76,21126,-57
2019-07-07 16:20:41,4.45,3.60,24.10,89.40,386135,76,20998,-56
2019-07-07 16:21:35,5.03,3.72,24.00,91.10,386035,76,21081,-57
2019-07-07 16:22:09,4.83,3.80,23.90,90.40,385345,76,21045,-58
2019-07-07 16:22:42,4.75,3.60,24.10,91.40,387209,76,21151,-59
2019-07-07 16:23:16,6.00,4.00,24.10,90.90,387141,76,21045,-58
2019-07-07 16:23:50,4.60,3.72,24.00,91.00,383693,76,21017,-58
2019-07-07 16:24:24,6.40,4.78,24.10,91.10,380752,77,21559,-59
2019-07-07 16:24:58,6.92,4.35,24.00,93.20,380946,77,21595,-57
2019-07-07 16:25:32,6.05,4.58,24.00,93.50,380620,77,21025,-59
2019-07-07 16:26:05,5.92,4.67,24.00,94.10,380663,77,21097,-59
2019-07-07 16:26:39,5.12,4.60,24.10,95.00,380679,77,21061,-60
2019-07-07 16:27:13,5.50,4.92,24.20,95.10,380711,77,21117,-62
2019-07-07 16:27:46,5.15,4.53,24.40,95.70,380766,77,21010,-61
2019-07-07 16:28:20,6.45,5.37,24.60,96.30,380678,77,21562,-61
2019-07-07 16:28:54,6.12,5.35,24.50,96.20,380639,77,21119,-61
2019-07-07 16:29:27,7.33,5.70,24.40,96.50,380639,77,21025,-61
2019-07-07 16:30:01,8.80,6.28,24.40,97.00,380678,77,21538,-61
2019-07-07 16:30:38,5.85,5.35,24.30,97.00,380650,77,21065,-62
2019-07-07 16:31:11,6.90,5.47,24.10,97.50,380804,77,21057,-61
2019-07-07 16:31:45,6.60,5.40,23.80,99.00,380553,77,21643,-59
2019-07-07 16:32:19,6.85,6.15,23.70,99.30,380776,77,21109,-59
2019-07-07 16:32:53,7.72,5.70,23.60,99.10,380567,77,21049,-58
2019-07-07 16:33:27,7.75,6.03,23.50,99.40,380754,77,21135,-58
2019-07-07 16:34:01,7.95,6.12,23.40,99.90,380599,76,21143,-59
2019-07-07 16:34:34,7.92,5.65,23.30,99.90,380642,77,21059,-60
2019-07-07 16:35:08,8.45,6.17,23.40,99.90,380167,77,21565,-60
2019-07-07 16:35:42,8.03,5.90,23.60,99.90,379245,77,21041,-58
2019-07-07 16:36:15,6.53,5.80,23.50,99.90,378934,78,21518,-60
2019-07-07 16:36:49,7.12,6.42,23.50,99.90,379954,77,21546,-59
2019-07-07 16:37:27,7.55,6.42,23.30,99.90,379884,77,21057,-57
2019-07-07 16:38:00,7.55,6.60,23.10,99.90,380214,77,21174,-58
2019-07-07 16:38:34,7.25,6.37,22.90,99.90,380462,77,21475,-58
2019-07-07 16:39:08,7.58,6.75,22.70,99.90,380368,77,21605,-59
2019-07-07 16:39:41,7.28,6.17,22.40,99.90,380337,77,21066,-59
2019-07-07 16:40:15,6.92,6.22,22.40,99.90,380279,77,21605,-58
2019-07-07 16:40:50,7.70,6.78,22.20,99.90,380281,77,21053,-58
2019-07-07 16:41:23,8.68,6.90,21.90,99.90,380283,77,21148,-58
2019-07-07 16:41:58,7.62,6.28,21.70,99.90,380252,77,21530,-58
2019-07-07 16:42:32,7.97,6.72,21.60,99.90,380326,77,21542,-59
2019-07-07 16:43:06,7.58,6.60,21.70,99.90,380302,77,21128,-58
2019-07-07 16:43:40,6.95,6.35,21.60,99.90,380402,76,21573,-58
2019-07-07 16:44:14,7.08,6.40,21.50,99.90,380286,77,21739,-57
2019-07-07 16:44:47,7.20,6.35,21.50,99.90,380339,77,21183,-57
2019-07-07 16:45:21,7.70,7.00,21.60,99.90,380332,77,21029,-59
2019-07-07 16:45:55,7.75,6.72,21.60,99.90,380276,77,21144,-59
2019-07-07 16:46:28,7.22,6.53,21.60,99.90,380478,77,21435,-58
2019-07-07 16:47:02,7.22,6.53,21.60,99.90,380372,77,21057,-59
2019-07-07 16:47:36,8.15,6.15,21.70,99.90,380435,77,21089,-58
2019-07-07 16:48:09,7.55,6.85,21.70,99.90,380061,77,21120,-59
2019-07-07 16:48:43,8.50,6.65,21.60,99.90,380403,77,21419,-58
2019-07-07 16:49:17,7.08,6.37,21.50,99.90,380301,77,21131,-59
2019-07-07 16:49:50,7.97,6.85,21.50,99.90,379850,77,21049,-58
2019-07-07 16:50:24,6.45,5.85,21.60,99.90,380000,77,21514,-58
2019-07-07 16:50:58,7.28,6.50,21.60,99.90,380264,77,21120,-58
2019-07-07 16:51:31,7.17,6.00,21.60,99.90,380382,77,21061,-57
2019-07-07 16:52:06,10.48,6.30,21.70,99.90,380371,77,21119,-58
2019-07-07 16:52:40,7.20,6.50,21.60,99.90,380430,77,21081,-57
2019-07-07 16:53:13,7.12,6.42,21.60,99.90,380057,77,21422,-60
2019-07-07 16:53:48,7.03,6.33,21.60,99.90,380067,76,21155,-58
2019-07-07 16:54:22,9.95,6.15,21.60,99.90,380247,77,21057,-58
2019-07-07 16:54:55,7.00,6.30,21.60,99.90,380400,77,21053,-59
2019-07-07 16:55:29,7.08,6.37,21.60,99.90,379892,77,21152,-57
2019-07-07 16:56:03,6.62,5.92,21.50,99.90,380166,77,21404,-58
2019-07-07 16:56:36,8.55,6.40,21.50,99.90,379843,77,21075,-58
2019-07-07 16:57:29,8.45,7.40,21.50,99.90,380190,77,21065,-58
2019-07-07 16:58:03,8.03,6.00,21.40,99.90,361568,81,21079,-58
2019-07-07 16:58:37,8.23,6.37,21.30,99.90,361702,81,21058,-58
2019-07-07 16:59:11,7.70,6.67,21.20,99.90,361592,81,21571,-58
2019-07-07 16:59:45,7.17,6.33,21.10,99.90,363150,80,21078,-58
2019-07-07 17:00:20,9.48,6.65,21.00,99.90,368217,80,21475,-59
2019-07-07 17:00:54,7.70,6.87,21.00,99.90,368466,80,21115,-59
2019-07-07 17:01:28,7.37,6.67,20.90,99.90,368133,80,21340,-59
2019-07-07 17:02:01,6.72,6.10,20.80,99.90,368137,80,21211,-59
2019-07-07 17:02:35,7.40,6.50,20.80,99.90,368427,80,21057,-60
2019-07-07 17:03:09,7.83,7.12,20.80,99.90,368232,80,21125,-58
2019-07-07 17:03:45,8.50,6.17,20.70,99.90,369783,79,21062,-58
2019-07-07 17:04:18,8.05,6.30,20.70,99.90,370327,78,21327,-59
2019-07-07 17:04:52,8.65,6.90,20.70,99.90,372881,79,21202,-58
2019-07-07 17:05:25,7.10,6.40,20.70,99.90,372976,79,21045,-59
2019-07-07 17:05:59,7.55,6.22,20.70,99.90,374499,77,21596,-57
2019-07-07 17:06:33,7.78,6.30,20.80,99.90,379981,77,21076,-58
2019-07-07 17:07:07,7.92,6.62,20.80,99.90,379848,77,21579,-58
2019-07-07 17:07:41,7.50,6.80,20.70,99.90,380140,77,21521,-57
2019-07-07 17:08:14,6.97,6.28,20.70,99.90,379849,77,21153,-58
2019-07-07 17:08:49,7.25,6.55,20.60,99.90,380004,77,21071,-59
2019-07-07 17:09:23,6.12,5.53,20.60,99.90,379828,77,21152,-58
2019-07-07 17:09:58,7.37,6.40,20.70,99.90,379820,77,21072,-58
2019-07-07 17:10:31,7.30,6.30,20.60,99.90,379649,78,21028,-59
2019-07-07 17:11:05,6.92,6.33,20.60,99.90,379869,77,21122,-59
2019-07-07 17:11:39,10.30,6.70,20.60,99.90,379853,77,21012,-58
2019-07-07 17:12:13,7.60,6.15,20.60,99.90,379939,77,21470,-59
2019-07-07 17:12:47,7.10,6.40,20.60,99.90,379851,77,21076,-59
2019-07-07 17:13:21,7.47,6.65,20.50,99.90,379767,78,21399,-59
2019-07-07 17:13:54,6.87,6.17,20.50,99.90,378722,77,21258,-59
2019-07-07 17:14:28,7.08,5.83,20.50,99.90,378670,78,21135,-59
2019-07-07 17:15:02,6.85,6.15,20.50,99.90,378459,78,21113,-59
2019-07-07 17:15:36,7.47,6.78,20.50,99.90,378654,78,21147,-61
2019-07-07 17:16:10,6.80,6.10,20.50,99.90,378557,78,21574,-58
2019-07-07 17:16:44,9.18,6.60,20.50,99.90,378649,78,21171,-58
2019-07-07 17:17:17,8.88,6.10,20.50,99.90,378837,78,21062,-58
2019-07-07 17:17:52,8.00,5.95,20.50,99.90,378522,78,21582,-58
2019-07-07 17:18:27,8.05,6.65,20.50,99.90,378582,77,21155,-57
2019-07-07 17:19:00,8.25,6.50,20.50,99.90,378571,78,21495,-59
2019-07-07 17:19:33,6.78,5.80,20.40,99.90,378869,78,21050,-58
2019-07-07 17:20:08,6.67,5.97,20.40,99.90,378573,78,21189,-56
2019-07-07 17:20:42,6.60,5.95,20.50,99.90,378621,78,21135,-58
2019-07-07 17:21:16,7.30,6.10,20.50,99.90,381043,77,21096,-58
2019-07-07 17:21:49,6.67,5.60,20.50,99.90,378550,78,21116,-58
2019-07-07 17:22:23,6.90,5.83,20.40,99.90,378578,78,21148,-58
2019-07-07 17:22:57,6.72,6.03,20.50,99.90,378561,78,21152,-58
2019-07-07 17:23:32,7.80,5.95,20.40,99.90,378567,78,21058,-58
2019-07-07 17:24:05,6.37,5.65,20.40,99.90,378583,78,21062,-58
2019-07-07 17:24:39,6.30,5.47,20.40,99.90,378626,78,21054,-58
2019-07-07 17:25:13,5.65,5.05,20.40,99.90,378568,78,21050,-58
2019-07-07 17:25:46,8.00,5.83,20.30,99.90,378633,78,21119,-59
2019-07-07 17:26:21,6.28,5.67,20.30,99.90,378620,77,21061,-58
2019-07-07 17:26:54,7.65,6.55,20.20,99.90,378752,78,21123,-59
2019-07-07 17:27:28,8.68,6.08,20.20,99.90,378765,78,21044,-59
2019-07-07 17:28:02,5.83,5.25,20.20,99.90,378793,77,21100,-58
2019-07-07 17:28:36,6.35,5.75,20.20,99.90,378591,78,21026,-58
2019-07-07 17:29:09,6.70,5.78,20.30,99.90,378627,77,21097,-59
2019-07-07 17:29:43,7.28,5.62,20.20,99.90,378893,77,21539,-59
2019-07-07 17:30:19,9.48,5.42,20.20,99.90,378622,78,21057,-57
2019-07-07 17:30:52,8.43,5.20,20.30,99.90,378824,78,21100,-57
2019-07-07 17:31:26,6.08,5.47,20.30,99.90,378561,78,21073,-59
2019-07-07 17:32:00,6.87,5.28,20.30,99.90,378397,78,21182,-58
2019-07-07 17:32:33,8.68,5.85,20.40,99.90,378612,78,21081,-59
2019-07-07 17:33:08,6.05,5.15,20.40,99.90,378593,78,21538,-58
2019-07-07 17:33:42,6.53,5.00,20.40,99.90,378567,78,21116,-58
2019-07-07 17:34:15,5.78,5.05,20.50,99.90,378516,78,21082,-59
2019-07-07 17:34:49,6.80,5.37,20.40,99.90,378644,78,21085,-57
2019-07-07 17:35:23,8.45,5.20,20.50,99.90,378585,78,21085,-59
2019-07-07 17:35:56,6.95,5.22,20.50,99.90,378837,78,21490,-59
2019-07-07 17:36:30,8.13,5.53,20.50,99.90,378721,78,21570,-59
2019-07-07 17:37:04,5.47,4.80,20.60,99.90,378632,78,21291,-59
2019-07-07 17:37:38,5.30,4.80,20.60,99.90,378664,78,21560,-59
2019-07-07 17:38:11,5.87,5.10,20.50,99.90,378714,78,21135,-59
2019-07-07 17:38:45,5.53,4.83,20.60,99.90,378673,78,21570,-58
2019-07-07 17:39:19,4.97,4.47,20.50,99.90,378393,78,21128,-59
2019-07-07 17:39:53,5.40,4.47,20.60,99.90,378542,78,21066,-59
2019-07-07 17:40:26,5.60,4.97,20.50,99.90,378714,78,21101,-59
2019-07-07 17:41:00,6.00,5.37,20.50,99.90,378540,78,21086,-58
2019-07-07 17:41:34,5.50,4.90,20.50,99.90,378925,77,21558,-58
2019-07-07 17:42:08,5.50,4.90,20.50,99.90,378576,78,21596,-58
2019-07-07 17:42:43,7.78,5.37,20.50,99.90,381088,77,21151,-59
2019-07-07 17:43:16,6.67,5.10,20.50,99.90,378578,78,21143,-58
2019-07-07 17:43:50,6.85,5.00,20.40,99.90,378956,77,21116,-59
2019-07-07 17:44:24,5.28,4.62,20.40,99.90,378739,78,21503,-59
2019-07-07 17:44:57,6.10,4.72,20.40,99.90,378567,78,21149,-59
2019-07-07 17:45:31,8.10,4.95,20.40,99.90,378744,78,21061,-58
2019-07-07 17:46:05,6.60,4.65,20.50,99.90,378702,78,21081,-58
2019-07-07 17:46:38,8.18,5.10,20.40,99.90,378667,78,21494,-58
2019-07-07 17:47:12,6.53,4.75,20.40,99.90,378570,78,21041,-55
2019-07-07 17:47:46,6.10,4.78,20.40,99.90,378743,77,21062,-59
2019-07-07 17:48:20,5.70,5.10,20.40,99.90,378479,78,21065,-59
2019-07-07 17:49:57,6.72,4.47,20.40,99.90,385132,76,21127,-57
2019-07-07 17:50:30,5.47,4.70,20.30,99.90,385940,76,21067,-57
2019-07-07 17:51:04,5.78,4.55,20.30,99.90,385722,76,21184,-56
2019-07-07 17:51:38,5.95,4.85,20.30,99.90,385886,76,21433,-57
2019-07-07 17:52:11,4.83,4.33,20.20,99.90,385706,76,21082,-55
2019-07-07 17:52:45,7.20,4.70,20.20,99.90,385856,76,21570,-58
2019-07-07 17:53:18,5.95,4.62,20.20,99.90,385686,76,21082,-58
2019-07-07 17:53:52,6.17,5.10,20.20,99.90,385844,76,21070,-58
2019-07-07 17:54:26,5.12,4.47,20.20,99.90,385940,76,21051,-57
2019-07-07 17:55:00,5.33,4.70,20.20,99.90,385756,76,21082,-58
2019-07-07 17:55:33,5.42,4.92,20.00,99.90,385914,76,21118,-58
2019-07-07 17:56:07,5.30,4.55,20.00,99.90,385876,76,21551,-58
2019-07-07 17:56:42,4.47,4.08,20.00,99.90,385819,76,21019,-58
2019-07-07 17:57:15,5.00,4.50,20.10,99.90,385909,76,21024,-58
2019-07-07 17:57:49,4.90,4.40,20.10,99.90,385895,76,21137,-59
2019-07-07 17:58:23,6.55,4.50,20.10,99.90,385777,76,21048,-58
2019-07-07 17:58:57,4.65,4.17,20.10,99.90,385953,76,21137,-58
2019-07-07 17:59:31,7.00,4.53,20.10,99.90,385892,76,21514,-59
2019-07-07 18:00:08,5.25,4.65,20.20,99.90,385845,76,21047,-58
2019-07-07 18:00:41,4.83,4.05,20.20,99.90,385926,76,21519,-57
2019-07-07 18:01:15,7.10,4.67,20.10,99.90,385869,76,21153,-57
2019-07-07 18:01:49,5.47,4.90,20.20,99.90,385836,76,21197,-57
2019-07-07 18:02:22,4.90,4.12,20.20,99.90,385921,76,21108,-58
2019-07-07 18:02:56,8.83,4.47,20.20,99.90,385816,76,21540,-57
2019-07-07 18:04:05,4.65,4.15,20.30,99.90,379059,78,21302,-59
2019-07-07 18:04:39,5.12,4.62,20.20,99.90,379737,78,21173,-58
2019-07-07 18:05:13,6.45,4.30,20.20,99.90,379744,78,21134,-58
2019-07-07 18:05:47,5.87,4.60,20.30,99.90,381170,76,21180,-58
2019-07-07 18:06:20,5.65,4.60,20.30,99.90,385843,76,21536,-57
2019-07-07 18:06:55,5.25,4.42,20.20,99.90,385773,76,21176,-58
2019-07-07 18:07:28,5.67,4.75,20.20,99.90,385897,76,21544,-58
2019-07-07 18:08:03,6.17,4.40,20.20,99.90,385729,76,21392,-57
2019-07-07 18:08:37,7.10,4.70,20.10,99.90,385932,76,21659,-58
2019-07-07 18:09:10,5.28,4.45,20.10,99.90,385744,76,21148,-58
2019-07-07 18:09:44,7.50,4.87,20.00,99.90,385879,76,21052,-58
2019-07-07 18:10:18,6.25,4.55,20.00,99.90,385742,76,21504,-57
2019-07-07 18:10:51,6.95,4.90,19.90,99.90,385863,76,21101,-57
2019-07-07 18:11:25,5.05,4.35,19.90,99.90,385834,76,21489,-58
2019-07-07 18:11:59,4.80,4.22,19.90,99.90,385848,76,21529,-58
2019-07-07 18:13:27,5.85,4.67,19.90,99.90,379365,78,21542,-57
2019-07-07 18:14:01,5.37,4.80,19.90,99.90,379197,78,21597,-57
2019-07-07 18:14:36,6.03,4.60,19.90,99.90,379380,78,21143,-56
2019-07-07 18:15:09,5.28,4.25,19.90,99.90,379303,78,21573,-57
2019-07-07 18:15:43,5.72,4.30,19.90,99.90,379308,78,21068,-57
2019-07-07 18:16:16,5.37,4.78,19.90,99.90,379293,78,21530,-58
2019-07-07 18:17:11,7.08,4.70,19.90,99.90,379355,78,21470,-58
2019-07-07 18:17:45,5.35,4.22,19.80,99.90,372893,79,21148,-58
2019-07-07 18:18:18,4.83,4.20,19.90,99.90,372931,79,21109,-57
2019-07-07 18:18:52,4.40,3.95,19.90,99.90,373011,79,21564,-57
2019-07-07 18:19:26,4.58,4.17,19.90,99.90,372972,79,21066,-58
2019-07-07 18:19:59,4.90,4.10,20.00,99.90,372612,79,21625,-58
2019-07-07 18:20:33,4.70,4.10,20.00,99.90,372929,79,21553,-57
2019-07-07 18:21:07,5.47,4.28,20.00,99.90,372979,79,21134,-58
2019-07-07 18:21:40,5.17,4.67,20.00,99.90,372905,79,21155,-57
2019-07-07 18:22:14,4.90,4.40,20.00,99.90,372988,79,21187,-59
2019-07-07 18:22:48,5.17,4.55,20.00,99.90,372977,79,21090,-58
2019-07-07 18:23:23,4.97,4.45,19.90,99.90,372969,79,21061,-58
2019-07-07 18:23:57,6.35,5.10,19.90,99.90,377559,78,21577,-58
2019-07-07 18:24:30,5.35,4.42,19.90,99.90,379343,78,21148,-58
2019-07-07 18:25:05,5.08,4.55,19.90,99.90,379139,78,21132,-59
2019-07-07 18:25:39,4.97,4.47,19.90,99.90,379265,78,21499,-58
2019-07-07 18:26:13,5.33,4.45,19.90,99.90,379177,78,21069,-58
2019-07-07 18:26:46,5.40,4.35,19.90,99.90,379323,78,21049,-59
2019-07-07 18:27:20,5.47,4.17,19.80,99.90,379157,78,21183,-59
2019-07-07 18:27:54,5.72,4.30,19.80,99.90,379246,78,21130,-58
2019-07-07 18:28:27,5.67,5.00,19.80,99.90,379193,78,21109,-59
2019-07-07 18:29:01,5.72,4.72,19.70,99.90,379281,78,21054,-59
2019-07-07 18:29:35,7.55,4.53,19.70,99.90,379148,78,21117,-58
2019-07-07 18:30:10,5.85,4.47,19.70,99.90,379282,78,21136,-58
2019-07-07 18:30:44,5.97,4.60,19.70,99.90,379193,78,21117,-59
2019-07-07 18:31:18,5.40,4.53,19.60,99.90,379282,78,21105,-59
2019-07-07 18:31:51,6.50,4.62,19.70,99.90,379148,78,21122,-59
2019-07-07 18:32:26,5.17,4.65,19.60,99.90,379288,78,21058,-58
2019-07-07 18:33:00,5.62,4.70,19.70,99.90,379153,78,21507,-59
2019-07-07 18:34:31,4.97,4.45,19.70,99.90,393639,74,21586,-59
2019-07-07 18:35:07,6.72,4.47,19.70,99.90,393649,75,21550,-59
2019-07-07 18:35:41,5.15,4.62,19.60,99.90,393835,75,21494,-59
2019-07-07 18:36:14,5.15,4.55,19.60,99.90,393663,75,21081,-59
2019-07-07 18:36:48,5.78,4.60,19.60,99.90,393804,75,21408,-58
2019-07-07 18:37:22,6.58,5.00,19.60,99.90,393675,75,21111,-59
2019-07-07 18:37:56,4.90,4.35,19.60,99.90,393734,75,20998,-57
2019-07-07 18:38:29,5.80,4.70,19.50,99.90,393764,75,21005,-58
2019-07-07 18:39:03,4.72,4.00,19.50,99.90,393704,75,21057,-57
2019-07-07 18:39:37,5.10,4.60,19.50,99.90,393676,75,21096,-59
2019-07-07 18:40:13,4.60,4.10,19.50,99.90,393685,75,21010,-59
2019-07-07 18:40:47,4.85,4.30,19.50,99.90,388072,76,21202,-59
2019-07-07 18:41:21,6.33,4.72,19.60,99.90,388177,76,21092,-58
2019-07-07 18:41:54,7.17,5.35,19.50,99.90,388023,76,21134,-59
2019-07-07 18:42:29,5.28,4.78,19.50,99.90,389863,75,21095,-58
2019-07-07 18:43:03,5.30,4.58,19.50,99.90,393606,75,21071,-59
2019-07-07 18:43:37,4.95,4.40,19.50,99.90,387612,76,21955,-59
2019-07-07 18:44:11,6.17,4.55,19.50,99.90,386471,76,21579,-59
2019-07-07 18:44:45,5.50,4.58,19.50,99.90,386670,76,21165,-59
2019-07-07 18:45:18,4.70,4.22,19.60,99.90,388196,75,21180,-59
2019-07-07 18:45:52,5.45,4.45,19.50,99.90,394730,75,21651,-59
2019-07-07 18:46:26,5.80,4.47,19.50,99.90,394727,75,21085,-58
2019-07-07 18:47:00,7.15,4.83,19.50,99.90,394734,75,21100,-59
2019-07-07 18:47:33,5.20,4.47,19.50,99.90,394689,75,21169,-59
2019-07-07 18:48:08,5.53,4.17,19.50,99.90,394705,75,21096,-59
2019-07-07 18:48:42,7.22,4.85,19.50,99.90,394693,75,21065,-59
2019-07-07 18:49:17,5.45,4.92,19.50,99.90,394721,74,21175,-60
2019-07-07 18:50:11,5.97,4.65,19.40,99.90,394689,74,21146,-60
2019-07-07 18:50:45,6.12,4.45,19.40,99.90,386279,76,21105,-60
2019-07-07 18:51:19,6.72,4.83,19.40,99.90,386271,76,21516,-58
2019-07-07 18:51:53,6.33,4.62,19.40,99.90,386166,76,21064,-60
2019-07-07 18:52:26,5.75,4.42,19.40,99.90,379009,78,21072,-60
2019-07-07 18:53:00,6.95,4.72,19.40,99.90,378892,78,21077,-59
2019-07-07 18:53:34,6.05,5.17,19.40,99.90,378991,78,21180,-60
2019-07-07 18:54:07,5.72,4.53,19.40,99.90,385424,76,21483,-60
2019-07-07 18:54:41,5.90,4.10,19.40,99.90,385610,76,21074,-58
2019-07-07 18:55:15,6.53,5.25,19.40,99.90,385771,76,21621,-60
2019-07-07 18:55:48,6.15,5.08,19.40,99.90,385472,76,21053,-60
2019-07-07 18:56:22,5.17,4.42,19.40,99.90,385499,76,21062,-59
2019-07-07 18:56:56,6.08,4.90,19.40,99.90,385416,76,22214,-59
2019-07-07 18:57:29,4.95,4.40,19.40,99.90,385436,76,21129,-60
2019-07-07 18:58:03,4.95,4.45,19.40,99.90,385471,76,21113,-59
2019-07-07 18:58:37,5.03,4.53,19.40,99.90,385728,76,21422,-59
2019-07-07 18:59:11,5.42,4.40,19.50,99.90,385405,76,21151,-59
2019-07-07 18:59:44,5.20,4.40,19.40,99.90,386007,76,21066,-60
2019-07-07 19:00:18,5.00,4.10,19.50,99.90,385343,76,21089,-59
2019-07-07 19:00:52,6.65,4.72,19.40,99.90,385509,76,22187,-59
2019-07-07 19:01:26,5.33,4.83,19.40,99.90,385438,76,21132,-59
2019-07-07 19:02:00,6.87,4.30,19.40,99.90,385492,76,21109,-58
2019-07-07 19:02:33,5.20,4.28,19.40,99.90,385416,76,21629,-58
2019-07-07 19:03:07,4.85,4.33,19.30,99.90,385391,76,21463,-59
2019-07-07 19:03:41,4.70,3.90,19.30,99.90,385431,76,21018,-59
2019-07-07 19:04:15,7.60,4.70,19.30,99.90,385458,76,21671,-59
2019-07-07 19:04:49,5.75,4.55,19.30,99.90,385406,76,21030,-59
2019-07-07 19:05:23,5.85,4.47,19.20,99.90,385486,76,21546,-59
2019-07-07 19:06:54,6.87,4.40,19.20,99.90,379867,77,21092,-59
2019-07-07 19:07:28,5.15,4.22,19.20,99.90,374374,79,21518,-59
2019-07-07 19:08:02,5.70,4.35,19.20,99.90,370285,79,21179,-59
2019-07-07 19:08:36,5.15,4.65,19.20,99.90,370263,79,21120,-59
2019-07-07 19:09:10,4.70,4.20,19.10,99.90,375745,77,21088,-58
2019-07-07 19:09:44,4.78,4.28,19.10,99.90,381872,77,21065,-59
2019-07-07 19:10:17,5.42,4.40,19.10,99.90,381056,77,21037,-59
2019-07-07 19:10:51,5.20,4.25,19.10,99.90,380985,77,21577,-60
2019-07-07 19:11:25,5.47,4.78,19.20,99.90,381621,77,21131,-59
2019-07-07 19:11:58,6.00,4.90,19.10,99.90,380827,77,21085,-60
2019-07-07 19:12:32,4.80,4.20,19.10,99.90,381791,77,21455,-59
2019-07-07 19:13:06,7.03,4.50,19.10,99.90,381169,77,21049,-59
2019-07-07 19:13:39,5.58,4.17,19.10,99.90,380702,77,21122,-59
2019-07-07 19:14:13,5.15,4.40,19.10,99.90,379508,78,21592,-60
2019-07-07 19:14:47,5.40,4.33,19.10,99.90,379496,78,21093,-57
2019-07-07 19:15:20,4.85,4.35,19.10,99.90,379630,77,21085,-57
2019-07-07 19:15:54,5.33,4.67,19.10,99.90,379653,77,21069,-57
2019-07-07 19:16:28,6.47,4.10,19.10,99.90,379482,78,21046,-58
2019-07-07 19:17:01,4.85,4.33,19.00,99.90,379658,77,21041,-59
2019-07-07 19:17:35,6.85,4.20,19.00,99.90,379554,78,21155,-60
2019-07-07 19:18:09,6.35,4.50,19.10,99.90,379702,77,21049,-59
2019-07-07 19:18:42,5.08,4.40,19.10,99.90,379475,78,21135,-58
2019-07-07 19:19:16,5.35,4.30,19.10,99.90,379563,77,21066,-58
2019-07-07 19:19:50,4.53,4.12,19.20,99.90,379416,78,21128,-59
2019-07-07 19:20:23,5.40,4.67,19.20,99.90,379700,77,21573,-59
2019-07-07 19:20:57,6.05,3.98,19.20,99.90,379613,77,21432,-59
2019-07-07 19:21:33,5.00,4.50,19.20,99.90,379510,78,21092,-59
2019-07-07 19:22:06,5.08,4.30,19.20,99.90,379463,78,21065,-58
2019-07-07 19:22:40,6.17,4.62,19.20,99.90,379785,77,21061,-59
2019-07-07 19:23:14,7.50,4.62,19.20,99.90,379505,77,21046,-59
2019-07-07 19:23:47,5.92,4.78,19.20,99.90,379553,77,21038,-58
2019-07-07 19:24:21,6.10,4.83,19.10,99.90,379472,78,21936,-59
2019-07-07 19:24:55,5.67,4.80,19.10,99.90,379718,77,21091,-59
2019-07-07 19:25:28,5.40,4.53,19.00,99.90,379548,78,21124,-59
2019-07-07 19:26:02,4.95,4.15,19.10,99.90,379718,77,21112,-58
2019-07-07 19:26:36,4.97,4.00,19.10,99.90,379515,78,21132,-58
2019-07-07 19:27:10,5.62,4.35,19.10,99.90,379487,77,21743,-58
2019-07-07 19:27:43,6.80,4.35,19.00,99.90,379499,78,21467,-59
2019-07-07 19:28:17,5.58,4.10,19.00,99.90,379389,78,21108,-59
2019-07-07 19:28:51,4.50,3.85,19.10,99.90,379497,77,21190,-59
2019-07-07 19:29:26,5.17,4.67,19.00,99.90,379486,77,21081,-59
2019-07-07 19:30:00,5.28,4.45,19.00,99.90,379653,77,21070,-58
2019-07-07 19:30:33,5.65,4.12,19.00,99.90,379479,78,21078,-59
2019-07-07 19:31:07,6.42,3.87,19.00,99.90,379794,77,21160,-58
2019-07-07 19:31:41,5.30,3.98,19.00,99.90,379452,78,21047,-59
2019-07-07 19:32:33,5.15,3.80,19.00,99.90,379463,78,22222,-58
2019-07-07 19:33:07,5.00,4.47,19.10,99.90,369924,80,21198,-59
2019-07-07 19:33:41,4.80,3.70,19.10,99.90,369970,80,21478,-58
2019-07-07 19:34:15,5.15,4.33,19.00,99.90,370749,79,21175,-59
2019-07-07 19:34:49,5.15,4.03,19.00,99.90,370316,80,21096,-60
2019-07-07 19:35:23,5.35,4.08,19.10,99.90,370208,79,21229,-58
2019-07-07 19:35:57,6.22,3.92,19.00,99.90,370271,80,21211,-58
2019-07-07 19:36:30,4.67,4.17,19.00,99.90,370456,79,21062,-59
2019-07-07 19:37:04,5.22,4.00,19.00,99.90,370377,80,21148,-58
2019-07-07 19:37:38,5.47,4.53,18.90,99.90,370286,80,21092,-58
2019-07-07 19:38:12,5.40,4.22,18.90,99.90,370874,79,21511,-58
2019-07-07 19:38:46,4.97,4.20,18.90,99.90,370272,80,21703,-58
2019-07-07 19:39:20,5.58,4.20,18.90,99.90,370505,79,21115,-58
2019-07-07 19:39:53,5.92,4.10,18.90,99.90,370215,80,21479,-58
2019-07-07 19:40:27,4.78,4.20,18.80,99.90,370900,79,21494,-59
2019-07-07 19:41:01,6.05,3.90,18.80,99.90,370236,80,21519,-58
2019-07-07 19:41:34,5.87,3.87,18.80,99.90,370505,79,21569,-58
2019-07-07 19:42:08,4.62,3.92,18.80,99.90,370242,80,21427,-59
2019-07-07 19:42:42,4.20,3.45,18.80,99.90,370211,80,21042,-59
2019-07-07 19:43:15,6.62,4.03,18.80,99.90,370129,80,21082,-58
2019-07-07 19:43:49,4.67,3.83,18.80,99.90,370240,78,21116,-58
2019-07-07 19:44:23,5.10,3.80,18.80,99.90,370134,80,21609,-58
2019-07-07 19:44:57,3.75,3.02,18.80,99.90,370215,80,21091,-58
2019-07-07 19:45:31,4.67,3.67,18.80,99.90,370202,80,21182,-58
2019-07-07 19:46:05,5.15,3.55,18.80,99.90,370428,79,21477,-59
2019-07-07 19:46:38,3.72,3.15,18.80,99.90,370578,79,21116,-58
2019-07-07 19:47:12,3.65,3.25,18.80,99.90,370009,80,21086,-58
2019-07-07 19:47:46,4.12,3.45,18.80,99.90,370186,80,21195,-59
2019-07-07 19:48:19,4.15,2.92,18.80,99.90,370682,79,21057,-59
2019-07-07 19:48:53,4.00,2.98,18.80,99.90,370264,80,21045,-59
2019-07-07 19:49:28,4.55,3.20,18.80,99.90,370359,80,21082,-58
2019-07-07 19:50:01,3.92,3.30,18.70,99.90,370251,79,21127,-58
2019-07-07 19:50:35,4.30,3.10,18.70,99.90,370359,80,21049,-58
2019-07-07 19:51:09,3.42,2.85,18.70,99.90,370174,80,21070,-59
2019-07-07 19:51:42,5.28,3.40,18.70,99.90,370190,80,21164,-58
2019-07-07 19:52:16,3.35,2.80,18.70,99.90,370181,80,21207,-59
2019-07-07 19:52:50,4.35,3.10,18.70,99.90,370620,79,21152,-58
2019-07-07 19:53:24,4.72,2.95,18.70,99.90,369999,80,21488,-58
2019-07-07 19:53:57,3.85,3.12,18.70,99.90,370229,78,21078,-58
2019-07-07 19:54:32,3.37,2.85,18.70,99.90,370480,79,21117,-58
2019-07-07 19:55:07,3.58,3.02,18.60,99.90,370308,80,21850,-59
2019-07-07 19:55:41,4.72,3.20,18.60,99.90,365248,80,21188,-59
2019-07-07 19:56:15,3.70,2.45,18.60,99.90,365381,81,21061,-58
2019-07-07 19:56:48,4.95,3.20,18.60,99.90,365144,81,21104,-59
2019-07-07 19:57:22,3.85,3.00,18.60,99.90,366845,80,21141,-59
2019-07-07 19:57:56,4.67,3.22,18.60,99.90,370724,79,21070,-58
2019-07-07 19:58:29,5.12,3.08,18.60,99.90,370326,80,21074,-57
2019-07-07 19:59:03,3.75,2.98,18.60,99.90,370894,79,21172,-59
2019-07-07 19:59:37,3.45,2.58,18.50,99.90,370305,80,21050,-58
2019-07-07 20:00:14,3.42,2.80,18.60,99.90,369984,80,21077,-59
2019-07-07 20:00:48,3.40,2.35,18.60,99.90,370273,80,21565,-58
2019-07-07 20:01:30,4.28,2.95,18.50,99.90,370630,79,21065,-56
2019-07-07 20:02:04,3.70,2.40,18.50,99.90,370240,80,21124,-59
2019-07-07 20:02:38,3.40,2.70,18.50,99.90,370450,79,21187,-59
2019-07-07 20:03:12,4.22,2.92,18.50,99.90,370246,80,21048,-58
2019-07-07 20:03:45,3.30,2.60,18.50,99.90,370239,78,21612,-59
2019-07-07 20:04:19,3.10,2.33,18.50,99.90,370294,80,21089,-59
2019-07-07 20:04:53,3.20,2.40,18.50,99.90,370210,80,21081,-59
2019-07-07 20:05:27,3.58,2.80,18.50,99.90,370080,80,21085,-58
2019-07-07 20:06:01,3.60,2.80,18.50,99.90,370232,80,21025,-59
2019-07-07 20:06:35,4.15,2.72,18.40,99.90,370117,80,21593,-59
2019-07-07 20:07:09,3.65,3.05,18.40,99.90,371084,79,21163,-59
2019-07-07 20:07:43,3.85,2.50,18.40,99.90,371350,79,21534,-60
2019-07-07 20:08:17,3.33,2.40,18.40,99.90,371334,79,21069,-59
2019-07-07 20:08:50,4.47,2.50,18.50,99.90,371214,79,21093,-60
2019-07-07 20:09:24,3.60,2.52,18.50,99.90,370304,80,21128,-59
2019-07-07 20:09:58,2.85,2.30,18.50,99.90,370661,79,21111,-59
2019-07-07 20:10:32,3.37,2.60,18.50,99.90,370407,80,21141,-60
2019-07-07 20:11:06,3.67,2.50,18.50,99.90,370204,80,21038,-59
2019-07-07 20:11:40,3.58,2.65,18.50,99.90,370108,80,21049,-59
2019-07-07 20:12:14,4.30,2.98,18.50,99.90,370284,80,21073,-59
2019-07-07 20:12:47,3.80,2.60,18.50,99.90,371651,79,21160,-59
2019-07-07 20:13:21,3.70,2.70,18.50,99.90,371455,79,21050,-59
2019-07-07 20:13:54,3.45,2.40,18.50,99.90,371366,78,21207,-59
2019-07-07 20:14:28,3.55,2.95,18.60,99.90,371398,79,21562,-58
2019-07-07 20:15:02,4.50,3.08,18.50,99.90,370112,80,21045,-58
2019-07-07 20:15:36,5.20,2.95,18.50,99.90,370199,80,21519,-59
2019-07-07 20:16:10,3.98,3.10,18.50,99.90,370393,79,21616,-59
2019-07-07 20:16:43,3.40,2.70,18.50,99.90,370359,80,21090,-57
2019-07-07 20:17:18,4.00,3.10,18.50,99.90,370034,80,21692,-58
2019-07-07 20:17:52,4.47,3.10,18.50,99.90,370293,79,21105,-58
2019-07-07 20:18:26,4.40,3.20,18.40,99.90,370365,80,21191,-58
2019-07-07 20:19:00,4.40,3.45,18.40,99.90,370238,80,21062,-58
2019-07-07 20:19:34,4.70,3.17,18.40,99.90,370322,79,21598,-58
2019-07-07 20:20:08,4.33,3.02,18.40,99.90,370245,80,21093,-58
2019-07-07 20:20:41,3.92,3.10,18.40,99.90,370605,79,21384,-59
2019-07-07 20:21:15,4.58,3.70,18.40,99.90,370243,80,21123,-58
2019-07-07 20:21:49,4.92,3.40,18.30,99.90,370006,80,21964,-58
2019-07-07 20:22:23,5.42,3.95,18.30,99.90,370221,80,21054,-58
2019-07-07 20:22:57,5.10,3.62,18.30,99.90,370193,80,21152,-58
2019-07-07 20:23:32,4.15,3.47,18.30,99.90,370234,79,21156,-58
2019-07-07 20:24:05,4.70,3.40,18.30,99.90,370053,80,21144,-58
2019-07-07 20:24:39,6.03,3.55,18.20,99.90,370046,80,21144,-58
2019-07-07 20:25:13,5.72,3.47,18.20,99.90,370623,79,21050,-58
2019-07-07 20:25:46,3.98,3.20,18.20,99.90,370029,80,21058,-59
2019-07-07 20:26:20,5.80,4.17,18.20,99.90,370185,80,21152,-58
2019-07-07 20:26:54,4.22,3.37,18.20,99.90,370484,79,21543,-58
2019-07-07 20:27:27,4.72,3.70,18.20,99.90,370333,80,21061,-58
2019-07-07 20:28:01,6.40,3.42,18.20,99.90,369892,80,21164,-58
2019-07-07 20:28:35,9.08,3.60,18.20,99.90,370489,79,21213,-58
2019-07-07 20:29:08,4.70,3.80,18.30,99.90,370295,80,21054,-57
2019-07-07 20:29:42,4.85,3.50,18.20,99.90,370218,80,21135,-59
2019-07-07 20:30:16,4.70,3.33,18.20,99.90,370246,80,21089,-57
2019-07-07 20:30:51,4.33,3.20,18.20,99.90,370925,79,21116,-58
2019-07-07 20:31:25,5.28,3.52,18.20,99.90,364946,81,21097,-59
2019-07-07 20:31:59,4.37,3.47,18.10,99.90,365178,81,21054,-58
2019-07-07 20:32:32,5.42,3.08,18.10,99.90,365382,81,21515,-58
2019-07-07 20:33:25,5.00,3.83,18.10,99.90,366622,80,21058,-58
2019-07-07 20:33:59,5.65,3.37,18.10,99.90,373348,79,21089,-58
2019-07-07 20:34:33,4.15,3.37,18.10,99.90,373448,79,21050,-58
2019-07-07 20:35:07,4.45,3.45,18.00,99.90,373310,79,21053,-58
2019-07-07 20:35:41,7.25,3.83,18.00,99.90,373367,79,21061,-58
2019-07-07 20:36:15,4.95,3.72,18.00,99.90,366568,80,21604,-58
2019-07-07 20:36:49,5.83,3.58,18.00,99.90,366492,80,21471,-59
2019-07-07 20:37:23,4.87,3.75,18.00,99.90,373311,79,21151,-58
2019-07-07 20:37:56,4.05,3.10,18.00,99.90,373794,78,21057,-59
2019-07-07 20:38:30,4.22,3.15,18.00,99.90,373395,79,21073,-57
2019-07-07 20:39:08,5.92,3.62,18.00,99.90,373281,79,21195,-58
2019-07-07 20:39:42,5.45,3.27,18.00,99.90,361151,82,21455,-60
2019-07-07 20:40:16,4.85,3.45,18.00,99.90,367652,80,21658,-57
2019-07-07 20:40:49,5.50,3.50,18.00,99.90,367645,80,21052,-57
2019-07-07 20:41:23,5.50,3.62,18.00,99.90,369512,79,21557,-59
2019-07-07 20:41:57,5.10,3.65,18.00,99.90,373265,79,21210,-59
2019-07-07 20:42:31,4.67,3.40,18.00,99.90,366509,80,21136,-59
2019-07-07 20:43:04,5.75,3.58,18.00,99.90,373384,79,21109,-57
2019-07-07 20:43:38,5.35,3.52,18.00,99.90,373346,79,21025,-58
2019-07-07 20:44:12,5.25,3.42,18.00,99.90,373274,79,21064,-59
2019-07-07 20:45:05,4.83,3.65,18.00,99.90,366664,80,21136,-58
2019-07-07 20:45:59,5.62,3.17,18.00,99.90,376902,78,21196,-59
2019-07-07 20:46:33,4.42,3.20,18.00,99.90,373894,79,21229,-59
2019-07-07 20:47:07,4.12,3.20,17.90,99.90,374170,79,21193,-59
2019-07-07 20:47:41,3.72,2.98,17.90,99.90,373784,79,21193,-58
2019-07-07 20:48:15,4.72,3.55,17.90,99.90,374128,79,21044,-59
2019-07-07 20:48:48,4.95,3.40,18.00,99.90,373586,79,21556,-60
2019-07-07 20:49:22,4.65,3.00,17.90,99.90,374126,79,21067,-59
2019-07-07 20:49:56,7.90,3.58,17.90,99.90,374034,79,21028,-59
2019-07-07 20:50:30,5.37,3.60,17.90,99.90,373910,79,21076,-59
2019-07-07 20:51:03,4.12,3.20,17.90,99.90,373434,79,21016,-59
2019-07-07 20:51:38,4.83,3.20,17.90,99.90,374036,79,21094,-59
2019-07-07 20:52:12,3.87,3.00,18.00,99.90,373803,79,21056,-59
2019-07-07 20:52:46,4.17,3.00,17.90,99.90,373805,79,21579,-59
2019-07-07 20:53:34,5.90,3.52,17.90,99.90,368593,77,21298,-60
2019-07-07 20:54:07,4.50,3.20,17.90,99.90,367914,79,21164,-58
2019-07-07 20:54:41,3.83,2.77,17.90,99.90,364813,79,21543,-59
2019-07-07 20:55:15,3.30,2.98,17.90,99.90,364962,80,21172,-59
2019-07-07 20:55:49,4.33,3.08,17.90,99.90,365348,80,21653,-59
2019-07-07 20:56:23,4.40,3.35,17.90,99.90,365104,80,21073,-59
2019-07-07 20:57:00,4.15,2.50,17.90,99.90,365756,80,21144,-58
2019-07-07 20:57:33,4.97,3.33,17.90,99.90,361737,81,21595,-58
2019-07-07 20:58:07,4.50,3.35,17.90,99.90,361808,81,21675,-57
2019-07-07 20:58:41,4.67,3.10,17.90,99.90,362076,81,21094,-59
2019-07-07 20:59:14,4.70,3.12,17.90,99.90,361979,80,21074,-59
2019-07-07 20:59:48,5.33,3.22,17.80,99.90,364382,80,21560,-58
2019-07-07 21:00:44,5.45,3.83,17.90,99.90,364614,80,21583,-58
2019-07-07 21:01:17,4.30,3.17,17.90,99.90,376610,78,21138,-59
2019-07-07 21:01:52,4.12,2.85,17.90,99.90,376408,78,21797,-59
2019-07-07 21:02:27,4.42,3.72,17.90,99.90,376531,78,21142,-59
2019-07-07 21:03:00,5.53,3.22,17.80,99.90,380843,77,21042,-59
2019-07-07 21:03:34,4.22,3.22,17.80,99.90,381046,77,21054,-59
2019-07-07 21:04:08,3.95,2.77,17.80,99.90,387430,76,21090,-60
2019-07-07 21:04:41,4.12,3.02,17.80,99.90,387542,76,21101,-59
2019-07-07 21:05:15,4.58,3.00,17.80,99.90,387479,76,21501,-60
2019-07-07 21:05:49,4.20,2.95,17.80,99.90,387753,76,21074,-59
2019-07-07 21:06:42,3.50,2.77,17.70,99.90,387414,76,21054,-60
2019-07-07 21:07:16,4.20,2.90,17.70,99.90,387411,76,21070,-59
2019-07-07 21:07:51,4.10,3.15,17.80,99.90,387431,76,21046,-58
2019-07-07 21:08:24,4.55,3.27,17.80,99.90,387450,75,21126,-59
2019-07-07 21:08:58,4.87,3.10,17.80,99.90,387506,76,21113,-59
2019-07-07 21:09:32,4.42,3.50,17.80,99.90,387489,76,21672,-59
2019-07-07 21:10:06,4.42,3.40,17.80,99.90,387505,76,21074,-58
2019-07-07 21:10:40,4.15,3.20,17.70,99.90,387537,76,21107,-61
2019-07-07 21:11:13,4.95,3.47,17.70,99.90,387265,76,21086,-59
2019-07-07 21:11:47,4.42,3.35,17.70,99.90,387450,76,21607,-58
2019-07-07 21:12:21,3.45,2.83,17.70,99.90,387503,76,21066,-57
2019-07-07 21:12:55,4.95,3.02,17.70,99.90,387474,76,21491,-60
2019-07-07 21:13:28,4.28,3.08,17.70,99.90,387571,76,21152,-58
2019-07-07 21:14:02,4.20,2.95,17.70,99.90,387429,76,21611,-58
2019-07-07 21:14:36,4.12,3.15,17.60,99.90,387055,76,21083,-58
2019-07-07 21:15:09,3.98,2.92,17.60,99.90,387341,76,21094,-58
2019-07-07 21:15:44,3.90,3.02,17.60,99.90,387307,76,21483,-58
2019-07-07 21:16:37,4.05,3.17,17.60,99.90,387234,76,21094,-58
2019-07-07 21:17:11,4.60,2.60,17.60,99.90,378274,78,21065,-58
2019-07-07 21:17:44,4.95,3.20,17.60,99.90,379133,77,21491,-58
2019-07-07 21:18:38,4.05,3.17,17.60,99.90,379110,78,21119,-58
2019-07-07 21:19:11,3.98,2.98,17.60,99.90,382295,77,21098,-59
2019-07-07 21:19:45,3.98,3.02,17.60,99.90,382210,77,21066,-57
2019-07-07 21:20:19,4.28,3.25,17.60,99.90,382242,77,21102,-60
2019-07-07 21:20:52,3.90,3.00,17.60,99.90,382131,77,21544,-58
2019-07-07 21:21:26,4.33,3.20,17.60,99.90,382119,76,21094,-58
2019-07-07 21:22:00,4.35,3.12,17.60,99.90,382037,77,21496,-58
2019-07-07 21:22:33,4.08,3.20,17.50,99.90,382272,77,21022,-59
2019-07-07 21:23:07,3.87,2.75,17.50,99.90,382222,77,21093,-57
2019-07-07 21:23:41,3.75,2.80,17.40,99.90,383572,76,21101,-59
2019-07-07 21:24:14,3.62,2.62,17.40,99.90,389043,76,21047,-59
2019-07-07 21:24:48,4.03,3.02,17.40,99.90,388789,76,21179,-59
2019-07-07 21:25:24,3.40,2.62,17.40,99.90,388754,76,21148,-58
2019-07-07 21:25:58,4.05,3.02,17.40,99.90,388251,76,21136,-58
2019-07-07 21:26:32,6.17,3.20,17.40,99.90,384204,77,21042,-59
2019-07-07 21:27:06,4.30,3.27,17.40,99.90,384049,77,21488,-59
2019-07-07 21:27:39,4.30,3.17,17.40,99.90,384472,76,21042,-59
2019-07-07 21:28:13,4.08,2.85,17.40,99.90,385156,76,21515,-58
2019-07-07 21:28:46,4.80,3.15,17.30,99.90,388628,76,21078,-58
2019-07-07 21:29:20,4.97,3.47,17.30,99.90,388349,76,21492,-58
2019-07-07 21:29:54,3.72,3.02,17.30,99.90,388688,76,21064,-59
2019-07-07 21:30:31,4.45,2.98,17.30,99.90,388816,75,21120,-59
2019-07-07 21:31:04,4.95,3.40,17.30,99.90,376142,78,21081,-59
2019-07-07 21:31:38,4.45,3.40,17.30,99.90,376226,78,21495,-59
2019-07-07 21:32:13,4.37,3.50,17.20,99.90,376200,78,21058,-59
2019-07-07 21:32:46,4.00,3.33,17.20,99.90,380489,76,21543,-60
2019-07-07 21:33:20,3.83,2.87,17.20,99.90,389029,76,21644,-59
2019-07-07 21:33:54,6.03,3.55,17.10,99.90,388600,76,21079,-59
2019-07-07 21:34:27,4.80,3.72,17.10,99.90,388598,76,21046,-59
2019-07-07 21:35:01,6.60,3.83,17.10,99.90,388664,76,21081,-59
2019-07-07 21:35:35,4.53,3.15,17.00,99.90,388358,76,21589,-59
2019-07-07 21:36:08,5.95,4.00,17.00,99.90,388501,76,21137,-59
2019-07-07 21:36:42,4.95,3.65,16.90,99.90,388715,76,21088,-59
2019-07-07 21:37:15,4.83,3.65,16.90,99.90,388853,76,21593,-59
2019-07-07 21:37:49,6.15,4.15,16.80,99.90,388388,76,22021,-61
2019-07-07 21:38:22,6.50,3.70,16.80,99.90,388635,76,21468,-59
2019-07-07 21:38:57,5.42,3.47,16.80,99.90,388952,76,21074,-59
2019-07-07 21:39:30,4.97,3.90,16.70,99.90,388643,76,21124,-59
2019-07-07 21:40:06,5.35,3.90,16.60,99.90,388053,76,21109,-59
2019-07-07 21:40:40,5.85,4.47,16.60,99.90,388727,76,21124,-59
2019-07-07 21:41:13,5.53,4.25,16.50,99.90,388367,76,21668,-59
2019-07-07 21:41:47,5.28,4.00,16.50,99.90,388722,75,21421,-59
2019-07-07 21:42:21,7.33,4.50,16.40,99.90,388751,76,21593,-59
2019-07-07 21:42:55,5.55,4.62,16.40,99.90,388959,75,21046,-58
2019-07-07 21:43:28,6.20,4.47,16.40,99.90,388564,76,21590,-59
2019-07-07 21:44:03,5.80,4.28,16.30,99.90,388574,76,21514,-59
2019-07-07 21:44:37,6.62,4.17,16.30,99.90,389225,76,21100,-59
2019-07-07 21:45:10,5.92,4.65,16.30,99.90,388487,76,21038,-58
2019-07-07 21:46:40,6.03,4.33,16.20,99.90,383827,76,21566,-60
2019-07-07 21:47:13,6.33,4.70,16.20,99.90,382693,77,21094,-60
2019-07-07 21:47:47,7.30,4.62,16.20,99.90,382650,77,21605,-60
2019-07-07 21:48:21,7.20,4.83,16.10,99.90,382699,77,21049,-60
2019-07-07 21:48:55,7.45,5.35,16.10,99.90,382621,77,21175,-60
2019-07-07 21:49:29,6.40,4.65,16.10,99.90,382757,77,21135,-60
2019-07-07 21:50:03,6.42,5.12,16.00,99.90,382593,77,21606,-60
2019-07-07 21:50:36,5.75,4.37,16.00,99.90,382793,77,21121,-60
2019-07-07 21:51:10,5.45,4.65,16.00,99.90,382581,77,21590,-60
2019-07-07 21:51:44,6.85,5.50,16.00,99.90,382703,77,21152,-60
2019-07-07 21:52:18,6.83,4.60,16.00,99.90,382557,77,21608,-59
2019-07-07 21:52:52,5.53,4.60,15.90,99.90,382757,77,21495,-60
2019-07-07 21:53:27,6.67,5.17,15.90,99.90,382645,77,21078,-60
2019-07-07 21:54:00,7.15,4.80,15.90,99.90,376927,77,21608,-60
2019-07-07 21:54:34,6.65,5.00,15.90,99.90,376313,78,21685,-60
2019-07-07 21:55:09,6.53,5.35,15.90,99.90,376329,78,21084,-60
2019-07-07 21:55:43,8.65,5.28,15.90,99.90,376225,78,21225,-59
2019-07-07 21:56:17,5.92,4.70,15.90,99.90,376269,78,21128,-59
2019-07-07 21:56:50,7.10,5.65,15.90,99.90,376254,78,21149,-59
2019-07-07 21:57:24,6.22,5.08,15.90,99.90,376248,78,21596,-59
2019-07-07 21:57:58,6.20,4.75,15.90,99.90,376353,78,21100,-59
2019-07-07 21:58:31,7.85,5.03,15.80,99.90,376299,78,21105,-59
2019-07-07 21:59:05,6.78,4.95,15.80,99.90,376323,78,21100,-60
2019-07-07 21:59:39,6.15,5.17,15.80,99.90,376326,78,21487,-59
2019-07-07 22:00:13,7.00,4.72,15.80,99.90,376273,78,21109,-59
2019-07-07 22:00:48,6.22,5.33,15.80,99.90,376305,78,21120,-59
2019-07-07 22:01:22,6.90,5.58,15.80,99.90,376300,78,21081,-58
2019-07-07 22:01:56,7.12,5.08,15.80,99.90,376239,78,21104,-58
2019-07-07 22:02:29,6.75,5.42,15.80,99.90,376269,78,21078,-59
2019-07-07 22:03:03,8.00,5.80,15.80,99.90,376287,78,21050,-59
2019-07-07 22:03:37,7.20,5.42,15.80,99.90,376275,77,21530,-59
2019-07-07 22:04:10,6.70,4.83,15.80,99.90,376200,78,21594,-60
2019-07-07 22:04:45,6.87,5.58,15.80,99.90,376343,78,21112,-57
2019-07-07 22:05:19,6.78,5.22,15.70,99.90,376300,78,21639,-59
2019-07-07 22:05:52,6.65,5.08,15.70,99.90,376278,78,21069,-58
2019-07-07 22:06:26,6.20,5.22,15.70,99.90,376259,78,21668,-60
2019-07-07 22:07:00,7.25,5.03,15.70,99.90,376294,78,21113,-60
2019-07-07 22:07:33,5.97,4.67,15.70,99.90,376224,78,21167,-59
2019-07-07 22:08:07,6.10,5.17,15.70,99.90,376262,78,21105,-58
2019-07-07 22:08:41,7.00,5.20,15.70,99.90,376292,78,21609,-58
2019-07-07 22:09:15,7.37,5.60,15.70,99.90,376295,78,21058,-59
2019-07-07 22:09:48,7.20,5.53,15.70,99.90,376279,78,21191,-59
2019-07-07 22:10:24,8.30,5.70,15.70,99.90,376193,78,21054,-58
2019-07-07 22:10:57,8.45,5.85,15.70,99.90,376297,78,21030,-59
2019-07-07 22:11:31,6.60,5.45,15.70,99.90,376295,78,21085,-59
2019-07-07 22:12:05,7.05,5.00,15.70,99.90,376227,78,21077,-59
2019-07-07 22:12:39,7.80,5.15,15.60,99.90,376293,78,21583,-59
2019-07-07 22:13:13,6.10,4.72,15.60,99.90,376280,78,21102,-56
2019-07-07 22:13:47,7.05,5.50,15.60,99.90,376287,77,21018,-58
2019-07-07 22:14:21,6.85,5.78,15.60,99.90,376273,78,21069,-59
2019-07-07 22:14:55,7.95,5.83,15.60,99.90,376387,78,21177,-58
2019-07-07 22:15:28,6.58,5.22,15.60,99.90,376290,78,21037,-58
2019-07-07 22:16:02,8.45,6.10,15.60,99.90,376264,78,21230,-58
2019-07-07 22:16:36,7.80,5.95,15.60,99.90,376384,78,21026,-58
2019-07-07 22:17:10,7.62,5.87,15.60,99.90,376278,78,21192,-58
2019-07-07 22:17:43,8.58,6.28,15.60,99.90,376316,78,21030,-58
2019-07-07 22:18:17,7.28,5.62,15.60,99.90,376293,78,21046,-58
2019-07-07 22:18:51,7.20,5.92,15.60,99.90,376328,78,21065,-58
2019-07-07 22:19:24,7.53,5.70,15.60,99.90,376355,78,21077,-58
2019-07-07 22:19:58,7.62,6.03,15.60,99.90,376323,78,21078,-59
2019-07-07 22:20:32,9.63,6.58,15.60,99.90,376336,78,21046,-58
2019-07-07 22:21:05,6.97,5.65,15.50,99.90,376264,78,21073,-58
2019-07-07 22:21:40,7.78,6.28,15.50,99.90,376257,78,21040,-58
2019-07-07 22:22:14,6.87,5.80,15.50,99.90,376265,78,21137,-57
2019-07-07 22:22:48,12.85,6.42,15.50,99.90,376202,78,21124,-57
2019-07-07 22:23:22,7.58,5.62,15.50,99.90,376268,78,21081,-58
2019-07-07 22:23:56,6.50,5.25,15.50,99.90,376238,77,21622,-56
2019-07-07 22:24:29,7.00,5.60,15.50,99.90,376321,78,21058,-59
2019-07-07 22:25:03,7.65,6.12,15.50,99.90,376337,78,21440,-58
2019-07-07 22:25:38,7.90,5.78,15.40,99.90,376290,78,21159,-58
2019-07-07 22:26:12,6.60,5.55,15.40,99.90,376273,78,21046,-57
2019-07-07 22:26:46,7.30,5.92,15.50,99.90,376376,78,21135,-57
2019-07-07 22:27:20,7.75,5.87,15.40,99.90,376277,78,21149,-58
2019-07-07 22:27:53,8.83,6.20,15.40,99.90,376326,78,21049,-58
2019-07-07 22:28:27,8.13,6.35,15.40,99.90,376361,78,21120,-59
2019-07-07 22:29:01,8.55,6.60,15.40,99.90,376227,78,21116,-58
2019-07-07 22:29:35,7.55,6.30,15.40,99.90,376327,78,21077,-59
2019-07-07 22:30:09,8.13,7.17,15.40,99.90,376328,78,21038,-57
2019-07-07 22:30:44,8.78,6.97,15.40,99.90,376256,78,21101,-58
2019-07-07 22:31:17,8.50,6.85,15.40,99.90,376307,78,21190,-59
2019-07-07 22:31:51,8.18,6.85,15.40,99.90,376190,78,21092,-58
2019-07-07 22:32:24,9.38,6.78,15.30,99.90,376290,78,21175,-58
2019-07-07 22:32:58,8.50,7.05,15.30,99.90,376209,78,21519,-57
2019-07-07 22:33:32,9.23,6.85,15.30,99.90,376346,78,21649,-58
2019-07-07 22:34:07,8.80,6.90,15.30,99.90,376179,78,21152,-56
2019-07-07 22:34:41,8.83,7.05,15.40,99.90,376315,78,21151,-60
2019-07-07 22:35:15,8.65,7.17,15.30,99.90,376134,78,21601,-59
2019-07-07 22:35:49,9.53,7.22,15.30,99.90,376305,78,21125,-58
2019-07-07 22:36:23,8.88,6.40,15.30,99.90,376259,78,21152,-59
2019-07-07 22:36:57,9.10,7.17,15.30,99.90,376278,78,21094,-58
2019-07-07 22:37:30,8.60,6.40,15.30,99.90,376236,78,21128,-59
2019-07-07 22:38:04,8.38,6.85,15.30,99.90,376294,78,21104,-59
2019-07-07 22:38:38,8.38,6.25,15.30,99.90,376275,78,21570,-60
2019-07-07 22:39:12,9.63,7.67,15.20,99.90,376292,78,21030,-59
2019-07-07 22:39:45,9.88,6.85,15.20,99.90,376323,78,21058,-59
2019-07-07 22:40:19,8.65,6.67,15.20,99.90,376330,78,21078,-59
2019-07-07 22:40:54,8.73,6.83,15.30,99.90,376355,78,21041,-59
2019-07-07 22:41:27,10.85,6.78,15.20,99.90,376234,78,21460,-58
2019-07-07 22:42:01,8.95,7.12,15.20,99.90,376273,78,21041,-58
2019-07-07 22:42:35,11.30,7.47,15.20,99.90,376287,78,21049,-58
2019-07-07 22:43:27,8.60,7.10,15.20,99.90,376278,78,21125,-58
2019-07-07 22:44:01,10.80,7.30,15.20,99.90,383773,75,21081,-59
2019-07-07 22:44:35,10.13,7.95,15.20,99.90,383796,77,22228,-60
2019-07-07 22:45:08,10.15,7.92,15.20,99.90,383757,77,21154,-59
2019-07-07 22:45:44,10.65,8.35,15.20,99.90,383793,77,21050,-59
2019-07-07 22:46:18,10.82,8.45,15.10,99.90,383767,77,21132,-59
2019-07-07 22:46:52,11.20,8.70,15.10,99.90,383729,77,21601,-59
2019-07-07 22:47:26,10.45,7.90,15.10,99.90,383772,77,21527,-58
2019-07-07 22:48:00,10.82,9.15,15.10,99.90,383747,77,21046,-59
2019-07-07 22:48:53,10.30,8.70,15.10,99.90,383769,77,21058,-59
2019-07-07 22:49:27,10.68,9.05,15.10,99.90,380416,76,21764,-59
2019-07-07 22:50:22,11.68,9.63,15.10,99.90,380432,77,21083,-60
2019-07-07 22:50:55,12.30,9.38,15.10,99.90,372643,79,21056,-59
2019-07-07 22:51:29,12.82,9.35,15.00,99.90,372342,79,21163,-58
2019-07-07 22:52:03,12.47,9.48,15.00,99.90,372335,79,21135,-59
2019-07-07 22:52:37,10.88,8.90,15.00,99.90,373077,79,21098,-59
2019-07-07 22:53:11,12.93,9.98,14.90,99.90,376648,78,21638,-59
2019-07-07 22:53:45,12.37,9.83,14.90,99.90,381940,76,21192,-60
2019-07-07 22:54:18,11.97,10.08,15.00,99.90,386043,76,21552,-59
2019-07-07 22:54:52,11.03,9.78,14.90,99.90,386115,76,21473,-60
2019-07-07 22:55:29,12.68,9.78,14.90,99.90,386049,76,21090,-60
2019-07-07 22:56:03,11.08,9.53,14.90,99.90,378797,78,21502,-59
2019-07-07 22:56:37,11.75,9.80,14.90,99.90,378895,78,21057,-59
2019-07-07 22:57:11,17.32,11.30,14.80,99.90,378856,78,21147,-60
2019-07-07 22:57:44,13.90,10.90,14.80,99.90,381373,76,21061,-59
2019-07-07 22:58:18,11.25,10.05,14.80,99.90,386077,76,21051,-58
2019-07-07 22:58:52,11.28,10.08,14.80,99.90,386149,76,21593,-60
2019-07-07 22:59:25,11.78,10.00,14.70,99.90,386015,76,21503,-60
2019-07-07 22:59:59,12.20,10.28,14.70,99.90,386111,76,21544,-60
2019-07-07 23:00:36,12.25,10.10,14.70,99.90,386148,76,21051,-60
2019-07-07 23:01:10,11.65,10.28,14.70,99.90,378783,78,21064,-58
2019-07-07 23:01:44,14.30,11.12,14.70,99.90,378835,78,21096,-60
2019-07-07 23:02:19,13.28,11.10,14.70,99.90,377030,75,21247,-59
2019-07-07 23:02:52,13.53,11.65,14.60,99.90,392930,74,21068,-58
2019-07-07 23:03:26,13.88,11.03,14.60,99.90,396482,74,21038,-59
2019-07-07 23:04:00,13.53,11.30,14.60,99.90,396419,73,21182,-58
2019-07-07 23:04:33,16.87,12.65,14.60,99.90,396546,74,21474,-57
2019-07-07 23:05:07,14.80,11.53,14.60,99.90,396411,74,21069,-56
2019-07-07 23:05:41,13.98,12.07,14.60,99.90,396585,74,21119,-57
2019-07-07 23:06:33,15.20,12.28,14.60,99.90,396379,74,21345,-59
2019-07-07 23:07:07,14.33,11.28,14.60,99.90,382035,77,21489,-59
2019-07-07 23:07:41,13.95,11.93,14.60,99.90,382010,77,21091,-58
2019-07-07 23:08:15,15.40,11.88,14.60,99.90,382100,77,21548,-60
2019-07-07 23:08:49,16.27,11.73,14.60,99.90,382114,77,21162,-58
2019-07-07 23:09:22,13.18,11.03,14.60,99.90,382107,77,21068,-58
2019-07-07 23:09:56,14.55,11.25,14.60,99.90,382030,77,21501,-59
2019-07-07 23:10:32,14.83,11.60,14.60,99.90,382190,77,21149,-59
2019-07-07 23:11:06,14.85,11.40,14.60,99.90,382055,77,21052,-59
2019-07-07 23:11:39,12.63,10.88,14.60,99.90,382123,77,21024,-58
2019-07-07 23:12:12,15.72,12.40,14.60,99.90,382176,77,21509,-59
2019-07-07 23:12:46,14.58,12.03,14.60,99.90,382110,77,21561,-60
2019-07-07 23:13:20,14.87,12.10,14.60,99.90,382159,77,21153,-59
2019-07-07 23:13:54,17.12,12.60,14.60,99.90,382116,76,21048,-58
2019-07-07 23:14:28,15.38,12.63,14.60,99.90,382093,77,21545,-59
2019-07-07 23:15:01,17.23,12.55,14.60,99.90,382160,77,21051,-59
2019-07-07 23:15:35,16.35,12.80,14.60,99.90,382103,77,21528,-60
2019-07-07 23:16:09,15.55,12.25,14.50,99.90,382035,77,21588,-58
2019-07-07 23:16:42,17.62,12.70,14.60,99.90,382109,77,21024,-58
2019-07-07 23:17:16,17.27,13.35,14.60,99.90,382078,77,21036,-58
2019-07-07 23:17:50,15.05,13.20,14.60,99.90,382143,77,21512,-57
2019-07-07 23:18:24,15.88,13.20,14.50,99.90,382095,77,21489,-58
2019-07-07 23:18:58,15.23,12.45,14.50,99.90,382097,77,21072,-59
2019-07-07 23:19:32,19.25,13.38,14.50,99.90,382148,77,21146,-59
2019-07-07 23:20:26,15.48,13.00,14.50,99.90,382084,77,21554,-59
2019-07-07 23:21:00,18.95,13.75,14.40,99.90,382178,77,21088,-59
2019-07-07 23:21:34,16.25,12.63,14.40,99.90,382420,77,21200,-60
2019-07-07 23:22:07,17.82,13.80,14.40,99.90,382379,77,21046,-59
2019-07-07 23:22:41,17.87,14.55,14.40,99.90,382292,77,21030,-59
2019-07-07 23:23:15,22.25,15.03,14.40,99.90,382355,77,21038,-58
2019-07-07 23:23:49,18.77,15.13,14.30,99.90,382381,77,21135,-57
2019-07-07 23:24:23,21.30,16.12,14.30,99.90,372390,79,21512,-59
2019-07-07 23:24:57,18.60,14.80,14.30,99.90,382294,77,21206,-59
2019-07-07 23:26:26,17.55,13.32,14.30,99.90,377199,78,21536,-57
2019-07-07 23:27:00,21.57,16.93,14.30,99.90,387154,76,21096,-58
2019-07-07 23:27:33,17.55,14.50,14.30,99.90,386258,76,21703,-60
2019-07-07 23:28:07,19.32,15.00,14.20,99.90,386213,76,21498,-58
2019-07-07 23:28:41,22.48,15.53,14.20,99.90,386243,76,21210,-57
2019-07-07 23:29:15,21.90,16.85,14.30,99.90,386222,76,21127,-59
2019-07-07 23:29:49,22.60,15.58,14.20,99.90,386208,76,21443,-56
2019-07-07 23:30:26,19.42,15.23,14.20,99.90,386183,76,21144,-59
2019-07-07 23:30:59,21.05,15.35,14.20,99.90,381364,77,21109,-59
2019-07-07 23:31:33,20.17,16.12,14.20,99.90,381408,77,21122,-59
2019-07-07 23:32:06,23.02,16.60,14.20,99.90,381319,77,21096,-58
2019-07-07 23:32:40,22.30,16.45,14.20,99.90,382830,76,21572,-58
2019-07-07 23:33:14,19.15,15.72,14.20,99.90,386073,76,21184,-59
2019-07-07 23:33:48,19.82,15.38,14.20,99.90,385252,76,21652,-60
2019-07-07 23:34:21,22.73,16.32,14.20,99.90,383437,77,21100,-59
2019-07-07 23:34:55,22.13,17.00,14.20,99.90,385461,76,21012,-58
2019-07-07 23:35:30,21.85,16.35,14.20,99.90,383962,77,21094,-59
2019-07-07 23:36:03,22.60,16.57,14.10,99.90,379274,77,21057,-58
2019-07-07 23:36:37,21.52,16.40,14.20,99.90,379380,77,21140,-58
2019-07-07 23:37:11,25.00,17.75,14.20,99.90,379388,77,21159,-59
2019-07-07 23:37:45,22.48,17.45,14.10,99.90,380786,77,21061,-58
2019-07-07 23:38:19,21.37,16.30,14.10,99.90,384076,76,21490,-58
2019-07-07 23:38:53,23.38,16.95,14.10,99.90,384261,76,21005,-59
2019-07-07 23:39:26,21.70,16.73,14.10,99.90,383651,77,21132,-59
2019-07-07 23:40:00,23.15,16.85,14.10,99.90,384083,76,22308,-58
2019-07-07 23:40:34,21.87,16.82,14.10,99.90,384637,76,21182,-57
2019-07-07 23:41:08,23.50,17.70,14.00,99.90,384011,76,21072,-60
2019-07-07 23:41:42,24.05,18.17,14.00,99.90,384304,76,21647,-59
2019-07-07 23:42:15,22.02,16.80,14.00,99.90,384024,76,21580,-59
2019-07-07 23:42:49,21.17,16.85,14.00,99.90,384191,76,21171,-60
2019-07-07 23:43:23,22.00,16.70,13.90,99.90,383715,77,21126,-60
2019-07-07 23:43:57,24.23,17.62,13.90,99.90,383612,77,21116,-59
2019-07-07 23:44:30,21.62,17.42,14.00,99.90,384201,76,21107,-59
2019-07-07 23:45:07,18.85,16.27,13.90,99.90,383818,77,21072,-59
2019-07-07 23:45:41,24.30,18.35,14.00,99.90,384268,76,21076,-59
2019-07-07 23:46:14,21.55,17.65,14.00,99.90,384335,76,21565,-60
2019-07-07 23:46:48,21.17,17.20,14.00,99.90,384225,76,21565,-57
2019-07-07 23:47:22,18.37,15.88,13.90,99.90,384468,76,21154,-59
2019-07-07 23:47:55,19.50,17.00,13.90,99.90,384301,76,21623,-59
2019-07-07 23:48:29,21.48,17.27,13.90,99.90,383653,77,21595,-60
2019-07-07 23:49:03,22.40,17.73,13.90,99.90,384064,77,21108,-59
2019-07-07 23:49:36,24.23,18.57,13.80,99.90,384262,76,21025,-59
2019-07-07 23:50:10,23.75,18.85,13.90,99.90,384371,76,21084,-59
2019-07-07 23:50:48,20.20,16.50,13.80,99.90,384366,76,21073,-59
2019-07-07 23:51:21,21.68,17.48,13.80,99.90,384935,76,21474,-57
2019-07-07 23:51:55,22.42,17.82,13.80,99.90,384087,76,21528,-57
2019-07-07 23:52:28,25.02,18.05,13.80,99.90,384224,76,21498,-58
2019-07-07 23:53:02,22.48,18.00,13.80,99.90,384103,76,21154,-58
2019-07-07 23:53:36,21.95,17.98,13.80,99.90,384721,76,21103,-57
2019-07-07 23:54:11,23.73,18.67,13.80,99.90,384290,76,21091,-58
2019-07-07 23:54:44,22.77,18.07,13.80,99.90,384241,76,21407,-57
2019-07-07 23:55:19,25.02,18.02,13.80,99.90,384565,76,21570,-58
2019-07-07 23:55:52,24.05,18.42,13.80,99.90,384092,76,21489,-59
2019-07-07 23:56:26,25.27,18.90,13.80,99.90,384176,77,21009,-60
2019-07-07 23:56:59,28.77,20.52,13.70,99.90,385002,76,21095,-61
2019-07-07 23:58:26,22.87,17.55,13.70,99.90,394724,75,21107,-58
2019-07-07 23:59:00,23.15,18.07,13.70,99.90,394704,75,21531,-59
2019-07-07 23:59:34,23.98,19.60,13.70,99.90,394818,75,21127,-58