2019-07-07 00:00:06,11.53,8.25,16.50,99.90,389909,75,21013,-69
2019-07-07 00:00:41,10.20,7.47,16.40,99.90,390041,76,21459,-69
2019-07-07 00:01:14,11.30,8.03,16.40,99.90,389827,76,21202,-68
2019-07-07 00:01:48,8.48,7.37,16.40,99.90,389932,76,21591,-68
2019-07-07 00:02:22,12.35,8.18,16.40,99.90,389926,76,21049,-69
2019-07-07 00:02:55,11.93,9.13,16.40,99.90,389965,75,21065,-69
2019-07-07 00:03:29,9.43,7.55,16.40,99.90,389899,76,21064,-69
2019-07-07 00:04:03,7.62,5.08,16.40,99.90,389951,76,21059,-69
2019-07-07 00:04:37,7.25,6.55,16.30,99.90,389967,75,21478,-68
2019-07-07 00:05:11,8.08,7.28,16.30,99.90,389991,76,21131,-69
2019-07-07 00:05:45,10.98,8.13,16.30,99.90,389955,76,21139,-69
2019-07-07 00:06:18,11.90,8.78,16.30,99.90,390024,76,21131,-68
2019-07-07 00:06:52,7.62,6.90,16.30,99.90,389846,76,21037,-69
2019-07-07 00:07:27,9.55,5.30,16.30,99.90,390000,76,21052,-68
2019-07-07 00:08:00,5.97,5.30,16.20,99.90,389890,76,21163,-68
2019-07-07 00:08:34,9.18,7.30,16.20,99.90,389994,75,21522,-68
2019-07-07 00:09:08,10.38,7.87,16.10,99.90,389894,75,21136,-68
2019-07-07 00:09:41,11.35,9.75,16.20,99.90,388233,75,21074,-68
2019-07-07 00:10:17,12.40,9.85,16.20,99.90,388076,76,21190,-68
2019-07-07 00:10:51,12.73,8.63,16.30,99.90,388078,76,21108,-68
2019-07-07 00:11:24,7.58,6.30,16.30,99.90,388035,76,21139,-69
2019-07-07 00:11:58,7.72,6.00,16.20,99.90,387969,76,21113,-69
2019-07-07 00:12:32,11.33,9.80,16.20,99.90,388012,76,21053,-68
2019-07-07 00:13:06,13.58,12.15,16.20,99.90,388033,76,21097,-68
2019-07-07 00:13:40,12.95,11.57,16.20,99.90,387887,76,21147,-69
2019-07-07 00:14:14,16.17,8.13,16.30,99.90,388064,76,21018,-69
2019-07-07 00:14:47,14.55,8.10,16.30,99.90,387371,76,21210,-68
2019-07-07 00:15:23,12.25,8.55,16.30,99.90,388041,76,21558,-69
2019-07-07 00:15:57,19.75,8.33,16.30,99.90,380651,77,21090,-68
2019-07-07 00:16:30,60.33,11.55,16.30,99.90,380842,77,21136,-69
2019-07-07 00:17:04,12.43,8.33,16.30,99.90,380697,77,21042,-69
2019-07-07 00:17:38,10.82,6.45,16.20,99.90,382282,76,21120,-69
2019-07-07 00:18:11,9.45,7.42,16.10,99.90,387906,76,21122,-69
2019-07-07 00:18:45,10.63,7.90,16.10,99.90,388008,76,21066,-69
2019-07-07 00:19:19,12.55,8.73,16.10,99.90,387972,76,21121,-69
2019-07-07 00:19:53,18.87,9.88,16.10,99.90,388075,76,21598,-69
2019-07-07 00:20:27,11.18,9.08,16.10,99.90,387612,76,21534,-69
2019-07-07 00:21:01,9.65,8.23,16.10,99.90,388178,76,21074,-69
2019-07-07 00:21:34,10.90,8.68,16.20,99.90,388028,76,21119,-69
2019-07-07 00:22:08,14.03,9.80,16.20,99.90,387585,76,21085,-68
2019-07-07 00:22:42,12.25,8.90,16.20,99.90,388030,76,21635,-69
2019-07-07 00:23:16,16.62,12.33,16.20,99.90,388121,76,21182,-69
2019-07-07 00:23:49,12.68,9.58,16.20,99.90,387950,76,21112,-69
2019-07-07 00:24:23,11.80,9.85,16.30,99.90,388202,76,22111,-69
2019-07-07 00:24:56,20.82,13.83,16.30,99.90,387941,76,21104,-68
2019-07-07 00:25:30,16.67,14.85,16.30,99.90,388139,76,21049,-69
2019-07-07 00:26:04,16.95,15.05,16.30,99.90,388027,76,21139,-69
2019-07-07 00:26:38,21.23,15.08,16.30,99.90,388092,76,21108,-69
2019-07-07 00:27:12,18.82,14.43,16.30,99.90,387953,76,21644,-68
2019-07-07 00:27:46,14.70,12.18,16.30,99.90,388048,76,21028,-69
2019-07-07 00:28:19,10.85,8.48,16.30,99.90,388115,76,21073,-69
2019-07-07 00:28:53,12.40,9.53,16.20,99.90,387985,76,21066,-69
2019-07-07 00:29:27,14.18,10.00,16.20,99.90,388159,76,21045,-69
2019-07-07 00:30:00,10.03,8.80,16.10,99.90,388013,76,21116,-68
2019-07-07 00:30:34,12.43,10.93,16.10,99.90,388114,76,21534,-69
2019-07-07 00:31:08,11.97,9.08,16.10,99.90,387894,76,21119,-69
2019-07-07 00:31:41,12.68,10.28,16.10,99.90,388023,76,21022,-69
2019-07-07 00:32:15,14.10,12.00,16.10,99.90,387932,76,21135,-68
2019-07-07 00:32:50,18.35,11.22,16.10,99.90,388170,76,21057,-69
2019-07-07 00:33:23,10.40,9.03,16.20,99.90,387994,76,21125,-69
2019-07-07 00:33:57,10.38,7.58,16.10,99.90,387976,76,21667,-69
2019-07-07 00:34:31,11.97,9.05,16.10,99.90,388004,76,21126,-69
2019-07-07 00:35:05,13.93,10.78,16.10,99.90,388143,76,21128,-69
2019-07-07 00:35:39,11.12,10.00,16.10,99.90,388173,76,21151,-69
2019-07-07 00:36:13,14.85,11.78,16.10,99.90,387911,76,21124,-69
2019-07-07 00:36:47,11.57,9.75,16.10,99.90,388073,76,21198,-69
2019-07-07 00:37:21,15.72,13.58,16.10,99.90,387964,76,22318,-69
2019-07-07 00:37:54,18.23,14.85,16.00,99.90,387951,76,21069,-69
2019-07-07 00:38:29,13.70,12.30,16.10,99.90,388166,76,21045,-69
2019-07-07 00:39:03,11.57,9.05,16.00,99.90,387920,76,21089,-69
2019-07-07 00:39:36,13.95,9.80,15.90,99.90,388025,76,21073,-68
2019-07-07 00:40:11,13.50,10.38,15.90,99.90,388122,76,21573,-69
2019-07-07 00:40:44,12.40,10.55,15.90,99.90,388001,76,21170,-69
2019-07-07 00:41:18,11.65,9.53,15.90,99.90,387969,76,21107,-68
2019-07-07 00:41:52,12.35,9.95,15.90,99.90,387933,76,21141,-69
2019-07-07 00:42:25,10.00,8.35,15.90,99.90,387946,76,21632,-69
2019-07-07 00:42:59,12.63,9.50,15.90,99.90,387933,76,21061,-69
2019-07-07 00:43:33,11.22,10.03,15.90,99.90,388172,76,21091,-69
2019-07-07 00:44:07,11.55,9.15,15.90,99.90,387973,76,21194,-69
2019-07-07 00:44:40,13.38,9.78,15.90,99.90,388060,76,21006,-69
2019-07-07 00:45:15,11.38,9.85,15.90,99.90,388014,76,21077,-68
2019-07-07 00:45:48,11.35,9.75,15.90,99.90,388087,76,21475,-69
2019-07-07 00:46:23,15.72,12.55,15.90,99.90,388069,76,21162,-69
2019-07-07 00:46:56,10.43,9.33,15.90,99.90,387887,76,21546,-68
2019-07-07 00:47:30,11.73,10.18,15.90,99.90,387981,76,21077,-69
2019-07-07 00:48:04,8.88,7.42,15.90,99.90,388005,76,21111,-69
2019-07-07 00:48:37,10.95,8.50,15.90,99.90,387874,76,21126,-69
2019-07-07 00:49:11,12.20,10.32,15.90,99.90,388006,76,21605,-69
2019-07-07 00:49:45,9.38,8.43,15.90,99.90,387787,76,21049,-69
2019-07-07 00:50:18,10.20,8.85,15.90,99.90,388002,76,21042,-69
2019-07-07 00:50:52,12.03,10.72,15.80,99.90,387958,76,21005,-69
2019-07-07 00:51:26,10.80,8.70,15.80,99.90,388070,76,21111,-69
2019-07-07 00:51:59,14.80,11.95,15.80,99.90,387915,76,21146,-69
2019-07-07 00:52:33,14.43,12.37,15.80,99.90,388040,76,21140,-69
2019-07-07 00:53:07,15.60,11.75,15.80,99.90,387926,76,21085,-69
2019-07-07 00:53:40,16.97,12.03,15.80,99.90,387975,76,21085,-69
2019-07-07 00:54:14,16.97,13.78,15.80,99.90,387997,76,21057,-69
2019-07-07 00:54:48,19.65,14.33,15.80,99.90,387991,76,21206,-69
2019-07-07 00:55:21,18.15,14.95,15.80,99.90,387970,76,21136,-69
2019-07-07 00:55:55,13.55,11.57,15.80,99.90,387952,76,21527,-68
2019-07-07 00:56:29,14.60,12.98,15.80,99.90,388149,76,21097,-69
2019-07-07 00:57:02,14.60,12.75,15.80,99.90,388076,76,21108,-69
2019-07-07 00:57:36,24.23,17.95,15.80,99.90,388193,76,21006,-69
2019-07-07 00:58:10,23.00,17.52,15.80,99.90,387992,76,21215,-69
2019-07-07 00:58:43,17.85,15.93,15.80,99.90,388051,76,21171,-68
2019-07-07 00:59:17,13.88,12.35,15.80,99.90,388034,76,21112,-69
2019-07-07 00:59:51,20.50,16.00,15.80,99.90,387797,76,21141,-69
2019-07-07 01:00:25,19.73,15.03,15.80,99.90,388062,76,21104,-69
2019-07-07 01:00:59,22.37,16.02,15.80,99.90,387847,76,21045,-69
2019-07-07 01:01:33,17.70,14.68,15.80,99.90,388029,76,21049,-69
2019-07-07 01:02:06,14.98,13.08,15.80,99.90,387653,76,21571,-69
2019-07-07 01:02:40,11.18,9.95,15.80,99.90,388059,76,21073,-69
2019-07-07 01:03:14,12.73,11.45,15.80,99.90,388076,76,21037,-69
2019-07-07 01:03:48,18.27,16.25,15.80,99.90,388053,76,21593,-69
2019-07-07 01:04:22,15.18,13.58,15.80,99.90,388221,76,21633,-69
2019-07-07 01:04:56,14.58,13.15,15.80,99.90,387932,76,21074,-68
2019-07-07 01:05:29,14.83,12.80,15.80,99.90,388114,76,21136,-69
2019-07-07 01:06:03,14.20,11.48,15.80,99.90,387885,76,21565,-69
2019-07-07 01:06:37,14.00,12.55,15.80,99.90,387544,76,21014,-69
2019-07-07 01:07:10,14.68,12.93,15.80,99.90,388023,76,21076,-69
2019-07-07 01:07:44,14.65,12.68,15.80,99.90,380802,77,21468,-69
2019-07-07 01:08:18,16.12,13.25,15.80,99.90,377629,78,21113,-69
2019-07-07 01:08:51,14.23,11.85,15.80,99.90,380835,77,21022,-69
2019-07-07 01:09:25,14.87,12.30,15.80,99.90,378785,77,21212,-69
2019-07-07 01:09:59,20.40,13.88,15.80,99.90,383727,77,21054,-69
2019-07-07 01:10:35,17.05,13.93,15.80,99.90,383849,77,21552,-69
2019-07-07 01:11:09,15.95,13.72,15.90,99.90,376084,77,21571,-68
2019-07-07 01:11:43,16.50,13.80,15.90,99.90,377870,78,21085,-69
2019-07-07 01:12:17,14.80,13.40,15.90,99.90,380525,77,21094,-69
2019-07-07 01:12:51,16.27,13.78,15.90,99.90,380099,77,21039,-69
2019-07-07 01:13:24,15.78,12.63,15.90,99.90,383845,77,21034,-69
2019-07-07 01:13:58,15.90,12.95,15.90,99.90,383743,77,21572,-69
2019-07-07 01:14:32,15.88,11.48,15.90,99.90,383727,76,21448,-69
2019-07-07 01:15:06,14.10,11.95,15.90,99.90,383700,76,21089,-69
2019-07-07 01:15:40,14.23,12.73,15.80,99.90,383685,76,22082,-69
2019-07-07 01:16:13,15.88,13.72,15.90,99.90,383637,77,21007,-69
2019-07-07 01:16:47,13.68,12.23,15.90,99.90,383721,77,21644,-69
2019-07-07 01:17:21,14.98,12.90,15.90,99.90,383926,77,21026,-69
2019-07-07 01:17:54,15.80,14.20,15.90,99.90,383573,77,21061,-69
2019-07-07 01:18:28,16.27,12.98,15.80,99.90,383521,77,21461,-69
2019-07-07 01:19:02,14.35,10.75,15.90,99.90,381197,77,21088,-69
2019-07-07 01:19:35,12.33,10.53,15.80,99.90,383937,77,21101,-69
2019-07-07 01:20:11,14.25,12.03,15.80,99.90,384052,77,21188,-69
2019-07-07 01:20:44,10.35,9.45,15.80,99.90,383860,77,21113,-69
2019-07-07 01:21:18,11.75,10.60,15.80,99.90,383769,77,21109,-69
2019-07-07 01:21:51,11.93,10.48,15.80,99.90,383488,77,21026,-69
2019-07-07 01:22:25,14.40,8.68,15.80,99.90,383870,77,21605,-69
2019-07-07 01:22:58,11.40,10.30,15.80,99.90,383728,77,21512,-69
2019-07-07 01:23:32,10.93,9.95,15.80,99.90,383622,77,21022,-69
2019-07-07 01:24:06,11.08,9.73,15.80,99.90,383576,77,21116,-69
2019-07-07 01:24:39,11.97,10.88,15.80,99.90,383700,76,21102,-69
2019-07-07 01:25:13,15.32,13.72,15.80,99.90,383694,77,21104,-68
2019-07-07 01:25:46,13.75,11.30,15.80,99.90,383533,77,21042,-69
2019-07-07 01:26:20,14.53,11.93,15.80,99.90,383012,77,21092,-69
2019-07-07 01:26:54,14.05,12.05,15.80,99.90,383518,77,21516,-69
2019-07-07 01:27:28,12.37,11.03,15.80,99.90,383853,77,21035,-69
2019-07-07 01:28:02,13.35,9.75,15.80,99.90,383544,77,21551,-69
2019-07-07 01:28:36,10.03,7.67,15.80,99.90,383781,76,21054,-69
2019-07-07 01:29:09,18.37,10.88,15.80,99.90,383605,77,21191,-69
2019-07-07 01:29:43,13.62,12.23,15.80,99.90,383855,77,21066,-69
2019-07-07 01:30:17,14.38,12.03,15.70,99.90,383689,77,21552,-69
2019-07-07 01:30:50,12.00,10.40,15.80,99.90,383897,77,21096,-69
2019-07-07 01:31:24,14.83,11.20,15.70,99.90,383884,77,21577,-69
2019-07-07 01:31:58,11.10,9.55,15.80,99.90,383613,77,21074,-69
2019-07-07 01:32:33,16.27,13.50,15.70,99.90,380906,77,21075,-69
2019-07-07 01:33:07,14.43,12.95,15.70,99.90,373465,79,21072,-69
2019-07-07 01:33:41,11.45,10.38,15.70,99.90,384236,77,21089,-69
2019-07-07 01:34:15,18.42,12.82,15.70,99.90,383664,77,21090,-69
2019-07-07 01:34:49,16.90,13.03,15.70,99.90,383177,77,21035,-69
2019-07-07 01:35:23,20.88,14.28,15.70,99.90,383696,76,21563,-68
2019-07-07 01:35:57,13.70,11.05,15.70,99.90,383616,77,21163,-69
2019-07-07 01:36:30,14.83,13.13,15.70,99.90,383719,77,21051,-69
2019-07-07 01:37:04,15.43,13.70,15.70,99.90,383604,77,21199,-69
2019-07-07 01:37:38,15.20,12.50,15.70,99.90,383706,77,21042,-69
2019-07-07 01:38:12,16.62,13.75,15.80,99.90,383681,77,21179,-69
2019-07-07 01:38:46,21.75,17.60,15.70,99.90,383782,77,21508,-68
2019-07-07 01:39:20,15.18,13.30,15.70,99.90,383540,77,21132,-69
2019-07-07 01:39:53,15.30,13.72,15.80,99.90,383694,76,21039,-69
2019-07-07 01:40:30,19.60,14.70,15.80,99.90,383538,77,21038,-68
2019-07-07 01:41:04,18.00,13.70,15.80,99.90,378295,77,21043,-69
2019-07-07 01:41:37,15.23,12.65,15.80,99.90,377634,78,21390,-69
2019-07-07 01:42:11,16.52,13.98,15.70,99.90,377709,78,21631,-69
2019-07-07 01:42:45,16.02,12.78,15.80,99.90,379552,77,21039,-69
2019-07-07 01:43:18,16.70,13.32,15.70,99.90,384938,77,21097,-69
2019-07-07 01:43:52,16.87,14.38,15.70,99.90,384788,77,21074,-69
2019-07-07 01:44:26,19.20,14.47,15.70,99.90,384953,77,21058,-69
2019-07-07 01:44:59,16.27,13.55,15.80,99.90,384783,77,21140,-69
2019-07-07 01:45:33,15.38,13.32,15.80,99.90,384807,77,21492,-68
2019-07-07 01:46:07,17.00,12.30,15.80,99.90,384796,77,21073,-69
2019-07-07 01:46:40,16.60,12.90,15.70,99.90,384922,77,21496,-69
2019-07-07 01:47:14,18.67,15.65,15.70,99.90,384804,77,21038,-69
2019-07-07 01:47:48,15.85,13.58,15.70,99.90,384873,76,21086,-69
2019-07-07 01:48:21,17.00,15.20,15.70,99.90,384811,77,21078,-68
2019-07-07 01:48:55,16.25,13.70,15.70,99.90,384860,77,21543,-69
2019-07-07 01:49:29,16.12,13.08,15.70,99.90,384826,77,21456,-69
2019-07-07 01:50:06,15.50,13.68,15.70,99.90,384888,77,21136,-68
2019-07-07 01:50:40,16.37,14.68,15.60,99.90,379355,78,21054,-69
2019-07-07 01:51:14,15.30,12.35,15.70,99.90,379334,77,21168,-69
2019-07-07 01:51:48,16.50,13.53,15.70,99.90,379606,77,21038,-69
2019-07-07 01:52:21,14.63,12.10,15.70,99.90,379645,77,21117,-69
2019-07-07 01:52:57,14.45,12.63,15.70,99.90,384104,77,21084,-69
2019-07-07 01:53:30,15.23,10.98,15.70,99.90,383619,77,21039,-69
2019-07-07 01:54:03,14.28,12.85,15.70,99.90,383570,76,21467,-69
2019-07-07 01:54:37,19.50,15.23,15.70,99.90,383601,77,21656,-69
2019-07-07 01:55:11,18.42,15.13,15.70,99.90,383581,77,21496,-68
2019-07-07 01:55:45,16.05,12.45,15.70,99.90,383749,77,21054,-69
2019-07-07 01:56:19,16.60,14.87,15.70,99.90,383728,77,21581,-69
2019-07-07 01:56:52,19.40,15.23,15.70,99.90,383878,76,21070,-69
2019-07-07 01:57:26,17.23,14.63,15.70,99.90,383756,77,21054,-69
2019-07-07 01:58:00,16.67,13.48,15.70,99.90,383865,77,21578,-69
2019-07-07 01:58:34,17.30,13.68,15.70,99.90,383770,77,21085,-69
2019-07-07 01:59:07,22.15,15.55,15.70,99.90,383586,77,21599,-68
2019-07-07 01:59:41,18.95,15.98,15.80,99.90,383637,77,21024,-69
2019-07-07 02:00:15,16.20,13.55,15.70,99.90,383794,77,21125,-69
2019-07-07 02:00:50,18.40,16.52,15.80,99.90,383736,76,21078,-68
2019-07-07 02:01:24,16.50,14.28,15.80,99.90,383754,77,21050,-69
2019-07-07 02:01:58,21.17,15.60,15.70,99.90,383453,77,21633,-69
2019-07-07 02:02:31,19.60,15.30,15.70,99.90,384981,77,21135,-69
2019-07-07 02:03:05,19.20,15.50,15.80,99.90,384805,76,21640,-69
2019-07-07 02:03:39,17.67,15.50,15.70,99.90,384918,77,21046,-68
2019-07-07 02:04:12,20.57,16.30,15.70,99.90,384814,76,21070,-69
2019-07-07 02:04:46,17.05,14.13,15.70,99.90,385000,76,21026,-69
2019-07-07 02:05:20,18.98,15.03,15.70,99.90,384878,77,21046,-69
2019-07-07 02:05:54,16.87,13.72,15.80,99.90,384977,77,21097,-69
2019-07-07 02:06:28,19.92,16.93,15.80,99.90,384807,77,21141,-69
2019-07-07 02:07:02,18.77,16.12,15.70,99.90,384790,77,21034,-69
2019-07-07 02:07:35,17.75,15.40,15.80,99.90,385045,77,21139,-69
2019-07-07 02:08:09,22.10,17.65,15.80,99.90,384876,77,21499,-69
2019-07-07 02:08:43,18.25,15.32,15.80,99.90,384983,76,21022,-68
2019-07-07 02:09:17,19.15,16.05,15.70,99.90,384946,76,21145,-69
2019-07-07 02:09:51,20.48,18.15,15.80,99.90,384945,77,21636,-69
2019-07-07 02:10:25,20.15,16.40,15.70,99.90,384860,77,21070,-69
2019-07-07 02:10:58,21.48,16.97,15.80,99.90,385009,76,21092,-68
2019-07-07 02:11:32,22.20,17.05,15.70,99.90,384850,76,21566,-69
2019-07-07 02:12:08,22.75,17.85,15.70,99.90,384933,77,21070,-69
2019-07-07 02:12:42,15.03,13.45,15.70,99.90,384827,77,21144,-69
2019-07-07 02:13:16,19.73,15.20,15.80,99.90,384902,76,21492,-69
2019-07-07 02:13:50,20.35,15.38,15.70,99.90,384818,77,21179,-69
2019-07-07 02:14:23,15.90,13.85,15.70,99.90,384911,77,21113,-69
2019-07-07 02:14:57,18.30,13.90,15.70,99.90,385448,76,21574,-69
2019-07-07 02:15:31,17.92,15.25,15.70,99.90,387246,76,21123,-69
2019-07-07 02:16:05,17.15,14.73,15.70,99.90,387466,76,21831,-69
2019-07-07 02:16:39,18.25,13.98,15.70,99.90,387539,76,21554,-69
2019-07-07 02:17:13,17.27,13.58,15.70,99.90,387524,76,21184,-68
2019-07-07 02:17:46,22.87,16.27,15.70,99.90,387515,76,21498,-68
2019-07-07 02:18:20,20.35,17.05,15.70,99.90,387598,76,21069,-68
2019-07-07 02:18:54,17.70,15.40,15.70,99.90,387515,76,21057,-69
2019-07-07 02:19:27,22.10,16.40,15.70,99.90,387562,76,21074,-69
2019-07-07 02:20:01,17.45,15.65,15.70,99.90,387340,76,21597,-68
2019-07-07 02:20:35,23.12,17.98,15.70,99.90,387575,76,21002,-69
2019-07-07 02:21:09,19.77,16.75,15.70,99.90,387418,76,21046,-69
2019-07-07 02:21:43,19.15,15.43,15.70,99.90,379553,77,21133,-69
2019-07-07 02:22:16,23.18,15.90,15.70,99.90,379615,78,21047,-69
2019-07-07 02:22:51,16.37,14.68,15.70,99.90,379507,78,21132,-68
2019-07-07 02:23:25,19.92,15.65,15.70,99.90,381246,76,21137,-69
2019-07-07 02:23:58,16.70,14.75,15.70,99.90,387322,76,21121,-69
2019-07-07 02:24:32,19.73,16.07,15.70,99.90,387552,76,21171,-69
2019-07-07 02:25:07,16.67,14.75,15.70,99.90,387439,76,21673,-69
2019-07-07 02:25:41,18.35,15.23,15.70,99.90,387387,76,21034,-69
2019-07-07 02:26:14,17.77,14.85,15.70,99.90,387400,76,21162,-68
2019-07-07 02:26:48,20.80,16.60,15.70,99.90,387126,76,21072,-69
2019-07-07 02:27:22,17.23,15.45,15.70,99.90,387349,76,21593,-69
2019-07-07 02:27:55,15.60,13.88,15.70,99.90,387470,76,21042,-69
2019-07-07 02:28:29,18.67,14.25,15.70,99.90,387424,76,21512,-69
2019-07-07 02:29:03,16.85,14.78,15.70,99.90,387470,76,21025,-69
2019-07-07 02:29:36,17.73,15.45,15.80,99.90,387395,76,21131,-69
2019-07-07 02:30:10,17.75,15.70,15.70,99.90,387498,76,21128,-69
2019-07-07 02:30:44,20.00,16.10,15.80,99.90,387354,76,21101,-69
2019-07-07 02:31:17,19.80,16.97,15.70,99.90,387321,76,21170,-69
2019-07-07 02:31:51,18.30,14.95,15.70,99.90,387304,76,21127,-69
2019-07-07 02:32:25,17.37,15.48,15.70,99.90,387573,76,21139,-68
2019-07-07 02:32:59,22.32,16.65,15.70,99.90,387442,76,21061,-69
2019-07-07 02:33:33,16.48,14.73,15.70,99.90,387477,76,21046,-68
2019-07-07 02:34:07,17.90,14.05,15.70,99.90,387344,76,21139,-69
2019-07-07 02:34:40,18.02,15.88,15.70,99.90,387696,76,21037,-69
2019-07-07 02:35:14,23.73,18.05,15.70,99.90,387430,76,21617,-69
2019-07-07 02:35:48,17.55,15.48,15.80,99.90,387420,76,21045,-69
2019-07-07 02:36:21,22.60,16.37,15.70,99.90,387391,76,21034,-69
2019-07-07 02:36:55,21.57,17.77,15.80,99.90,387420,76,21597,-69
2019-07-07 02:37:29,22.62,19.02,15.70,99.90,387576,76,21125,-69
2019-07-07 02:38:02,18.80,15.70,15.70,99.90,387378,76,21053,-69
2019-07-07 02:38:36,20.37,15.03,15.80,99.90,387264,76,21464,-69
2019-07-07 02:39:10,19.87,15.65,15.80,99.90,387394,76,21128,-69
2019-07-07 02:39:43,16.57,14.87,15.80,99.90,387677,76,21120,-69
2019-07-07 02:40:18,17.42,14.80,15.80,99.90,387395,76,21168,-69
2019-07-07 02:40:51,16.55,14.80,15.80,99.90,387432,76,21175,-69
2019-07-07 02:41:26,18.37,15.53,15.80,99.90,387439,76,21025,-69
2019-07-07 02:41:59,17.52,14.20,15.80,99.90,387335,76,21609,-69
2019-07-07 02:42:33,17.40,15.53,15.80,99.90,387218,76,21132,-69
2019-07-07 02:43:06,19.80,16.17,15.80,99.90,387347,76,21541,-69
2019-07-07 02:43:40,19.87,13.95,15.80,99.90,387484,76,21104,-69
2019-07-07 02:44:14,19.25,16.45,15.80,99.90,387372,76,21182,-69
2019-07-07 02:44:48,19.77,16.30,15.80,99.90,387491,76,21058,-69
2019-07-07 02:45:21,20.45,16.17,15.80,99.90,387529,76,21022,-69
2019-07-07 02:45:56,16.55,14.43,15.80,99.90,387536,76,21581,-69
2019-07-07 02:46:30,17.02,14.98,15.80,99.90,387516,76,21036,-68
2019-07-07 02:47:03,18.23,14.78,15.80,99.90,387458,76,21066,-68
2019-07-07 02:47:37,26.48,20.25,15.80,99.90,387533,76,21585,-69
2019-07-07 02:48:11,21.30,17.12,15.80,99.90,387402,76,21077,-68
2019-07-07 02:48:44,22.37,18.73,15.80,99.90,387406,76,21053,-69
2019-07-07 02:49:18,17.75,15.63,15.80,99.90,387445,76,21085,-69
2019-07-07 02:49:52,26.87,20.25,15.90,99.90,387435,76,21073,-69
2019-07-07 02:50:29,26.50,20.37,15.90,99.90,387498,76,21108,-69
2019-07-07 02:51:03,25.90,20.48,15.90,99.90,379518,78,21022,-69
2019-07-07 02:51:36,25.43,19.77,15.80,99.90,379628,78,21019,-69
2019-07-07 02:52:10,23.47,19.27,15.90,99.90,379496,78,21594,-69
2019-07-07 02:52:44,24.35,19.05,15.90,99.90,382049,76,21047,-69
2019-07-07 02:53:17,21.87,19.52,15.90,99.90,387475,76,21395,-69
2019-07-07 02:53:51,21.95,18.90,15.90,99.90,387462,76,21107,-69
2019-07-07 02:54:25,23.30,20.68,15.80,99.90,387520,76,21155,-68
2019-07-07 02:54:59,26.73,21.65,15.90,99.90,387497,76,21220,-69
2019-07-07 02:55:32,25.00,19.40,15.90,99.90,387505,76,21503,-69
2019-07-07 02:56:06,25.97,22.02,15.90,99.90,387526,76,21161,-69
2019-07-07 02:56:40,30.40,21.80,15.90,99.90,387475,76,21058,-69
2019-07-07 02:57:13,27.95,22.85,15.90,99.90,387736,76,21576,-69
2019-07-07 02:57:47,33.13,24.63,15.90,99.90,387371,76,21069,-70
2019-07-07 02:58:21,37.40,27.73,15.80,99.90,387383,76,21129,-69
2019-07-07 02:58:54,26.97,20.85,15.80,99.90,387450,76,21034,-69
2019-07-07 02:59:28,26.20,22.85,15.80,99.90,387514,76,21608,-68
2019-07-07 03:00:02,20.60,18.42,15.80,99.90,387483,76,21511,-69
2019-07-07 03:00:37,18.20,16.30,15.80,99.90,387375,76,21129,-69
2019-07-07 03:01:11,16.12,14.43,15.80,99.90,379579,77,21063,-69
2019-07-07 03:01:45,16.73,13.55,15.80,99.90,373394,79,21078,-69
2019-07-07 03:02:18,17.55,14.47,15.80,99.90,373325,79,21120,-69
2019-07-07 03:02:52,17.62,15.28,15.70,99.90,375097,78,21516,-68
2019-07-07 03:03:26,18.15,15.90,15.80,99.90,381438,76,21137,-69
2019-07-07 03:03:59,18.65,16.65,15.80,99.90,387350,76,21240,-69
2019-07-07 03:04:33,16.73,14.93,15.80,99.90,387519,76,21135,-69
2019-07-07 03:05:07,15.20,13.28,15.80,99.90,387389,76,21065,-68
2019-07-07 03:05:41,13.30,12.00,15.80,99.90,387487,76,21046,-68
2019-07-07 03:06:15,15.38,13.05,15.80,99.90,387525,76,21061,-69
2019-07-07 03:06:49,14.38,12.82,15.80,99.90,387637,76,21128,-69
2019-07-07 03:07:22,15.00,13.43,15.80,99.90,387454,76,21103,-69
2019-07-07 03:07:55,13.98,12.68,15.80,99.90,387493,76,21456,-69
2019-07-07 03:08:29,12.95,11.80,15.80,99.90,387598,76,21296,-68
2019-07-07 03:09:03,12.00,10.93,15.70,99.90,387333,76,21530,-69
2019-07-07 03:09:36,13.50,11.93,15.70,99.90,387537,76,21131,-69
2019-07-07 03:10:10,14.68,13.15,15.70,99.90,387406,76,21167,-69
2019-07-07 03:10:44,15.18,13.58,15.70,99.90,387479,76,21038,-69
2019-07-07 03:11:17,14.83,13.25,15.70,99.90,387479,76,21087,-68
2019-07-07 03:11:52,13.38,11.90,15.70,99.90,387439,76,21073,-68
2019-07-07 03:12:26,15.88,14.15,15.80,99.90,387523,76,21074,-69
2019-07-07 03:12:59,18.52,15.90,15.80,99.90,387645,76,21601,-69
2019-07-07 03:13:33,18.57,16.12,15.80,99.90,387485,76,21050,-68
2019-07-07 03:14:07,18.82,15.93,15.80,99.90,387327,76,21519,-69
2019-07-07 03:14:40,20.00,16.25,15.80,99.90,387527,76,21661,-69
2019-07-07 03:15:14,19.48,15.72,15.80,99.90,387617,76,21053,-69
2019-07-07 03:15:48,18.27,16.48,15.80,99.90,387164,76,21018,-68
2019-07-07 03:16:21,18.37,15.65,15.80,99.90,387539,76,21573,-69
2019-07-07 03:16:55,18.07,15.72,15.80,99.90,387399,76,21135,-69
2019-07-07 03:17:28,17.62,15.93,15.80,99.90,386989,76,21038,-69
2019-07-07 03:18:02,17.65,15.85,15.80,99.90,388017,76,21085,-69
2019-07-07 03:18:35,20.12,17.45,15.80,99.90,388141,76,21511,-69
2019-07-07 03:19:09,20.35,16.95,15.90,99.90,387950,76,21519,-68
2019-07-07 03:19:43,16.87,15.05,15.80,99.90,388121,75,21014,-68
2019-07-07 03:20:16,18.62,16.62,15.90,99.90,387984,76,21049,-69
2019-07-07 03:20:50,20.57,15.78,15.90,99.90,388118,76,21448,-69
2019-07-07 03:21:24,22.77,17.05,15.90,99.90,388031,76,21013,-69
2019-07-07 03:21:57,18.82,16.55,15.90,99.90,388000,76,21199,-69
2019-07-07 03:22:31,21.23,17.02,15.80,99.90,388016,76,21077,-68
2019-07-07 03:23:04,21.62,17.00,15.80,99.90,388101,76,21112,-68
2019-07-07 03:23:38,20.20,16.82,15.80,99.90,388010,76,21491,-69
2019-07-07 03:24:12,18.87,16.85,15.80,99.90,388020,76,21073,-69
2019-07-07 03:24:46,17.80,15.70,15.90,99.90,380731,77,21524,-69
2019-07-07 03:25:19,20.88,17.60,15.80,99.90,380775,77,21508,-69
2019-07-07 03:25:53,21.05,17.85,15.90,99.90,380714,77,21152,-69
2019-07-07 03:26:26,22.95,17.65,15.80,99.90,382154,76,21132,-69
2019-07-07 03:27:00,21.97,18.52,15.80,99.90,387942,76,21186,-68
2019-07-07 03:27:33,17.50,15.70,15.80,99.90,388323,76,21018,-69
2019-07-07 03:28:07,26.20,20.55,15.90,99.90,387876,76,21108,-69
2019-07-07 03:28:41,23.98,19.87,15.80,99.90,388282,76,21541,-69
2019-07-07 03:29:14,26.75,21.17,15.80,99.90,387963,76,21206,-69
2019-07-07 03:29:48,25.57,21.48,15.80,99.90,388146,76,21046,-68
2019-07-07 03:30:21,23.65,19.10,15.80,99.90,388080,76,21053,-68
2019-07-07 03:30:56,19.87,16.77,15.80,99.90,387787,76,21119,-69
2019-07-07 03:31:29,21.07,17.25,15.90,99.90,387951,76,21187,-69
2019-07-07 03:32:03,19.27,16.70,15.90,99.90,387951,76,21128,-69
2019-07-07 03:32:36,17.50,15.25,15.90,99.90,388303,76,21503,-68
2019-07-07 03:33:10,21.33,17.67,15.90,99.90,388095,76,21198,-69
2019-07-07 03:33:44,21.02,18.70,15.90,99.90,388184,76,21018,-69
2019-07-07 03:34:17,18.80,16.48,15.90,99.90,388073,76,21545,-69
2019-07-07 03:34:51,21.10,18.62,15.90,99.90,387946,76,21605,-68
2019-07-07 03:35:25,24.65,18.62,15.90,99.90,388061,76,21097,-69
2019-07-07 03:35:59,19.45,16.12,15.90,99.90,388027,76,21049,-69
2019-07-07 03:36:32,19.32,16.82,15.90,99.90,388375,76,21072,-69
2019-07-07 03:37:06,19.67,17.37,15.90,99.90,388000,76,21081,-69
2019-07-07 03:37:40,26.40,19.17,15.90,99.90,388100,76,21045,-68
2019-07-07 03:38:13,21.57,18.30,15.90,99.90,388265,76,21014,-69
2019-07-07 03:38:47,19.45,17.30,15.90,99.90,388195,76,21013,-69
2019-07-07 03:39:21,20.55,18.10,15.80,99.90,388254,76,21073,-69
2019-07-07 03:39:54,20.08,17.67,15.90,99.90,388011,76,21095,-69
2019-07-07 03:40:28,20.25,17.17,15.80,99.90,388207,76,21126,-69
2019-07-07 03:41:01,19.05,17.02,15.90,99.90,388057,76,21054,-68
2019-07-07 03:41:35,24.75,19.30,15.90,99.90,388122,76,21516,-69
2019-07-07 03:42:08,21.07,18.70,15.90,99.90,387990,76,21026,-69
2019-07-07 03:42:42,17.98,15.90,15.90,99.90,388302,76,21556,-68
2019-07-07 03:43:16,18.80,16.07,15.90,99.90,388111,76,21147,-69
2019-07-07 03:43:49,20.72,18.52,15.90,99.90,388017,76,21599,-69
2019-07-07 03:44:23,20.75,18.50,15.90,99.90,388039,76,21022,-68
2019-07-07 03:44:56,24.47,20.88,15.90,99.90,388069,76,21073,-69
2019-07-07 03:45:30,29.90,24.23,15.90,99.90,388125,76,21100,-69
2019-07-07 03:46:04,28.50,23.83,15.90,99.90,387974,76,21503,-69
2019-07-07 03:46:37,32.25,23.32,15.90,99.90,388061,76,21042,-69
2019-07-07 03:47:11,31.82,23.55,15.90,99.90,387661,76,21108,-68
2019-07-07 03:47:45,25.37,21.90,15.90,99.90,388034,76,21030,-68
2019-07-07 03:48:19,27.58,23.00,15.90,99.90,387679,76,21121,-69
2019-07-07 03:48:52,28.20,22.87,15.80,99.90,388115,76,21147,-69
2019-07-07 03:49:26,30.15,24.10,15.80,99.90,387981,76,21136,-69
2019-07-07 03:50:00,28.83,23.83,15.80,99.90,388014,76,21554,-69
2019-07-07 03:50:34,28.77,24.02,15.80,99.90,388158,76,21789,-69
2019-07-07 03:51:08,25.68,21.30,15.80,99.90,387686,76,21082,-69
2019-07-07 03:51:41,22.95,20.10,15.90,99.90,388214,76,21070,-68
2019-07-07 03:52:15,22.27,19.87,15.90,99.90,387921,76,21629,-68
2019-07-07 03:52:49,29.40,20.32,15.90,99.90,388199,76,21070,-69
2019-07-07 03:53:22,26.02,21.27,15.90,99.90,388104,76,21069,-68
2019-07-07 03:53:56,19.02,17.10,15.90,99.90,387975,76,21214,-68
2019-07-07 03:54:30,22.48,17.23,15.90,99.90,388085,76,21111,-72
2019-07-07 03:55:06,24.18,19.35,15.90,99.90,388132,76,21135,-69
2019-07-07 03:55:40,20.52,17.62,15.90,99.90,388047,76,21045,-69
2019-07-07 03:56:14,18.82,17.02,15.90,99.90,388030,76,21577,-69
2019-07-07 03:56:48,19.10,17.07,15.90,99.90,388168,76,21108,-69
2019-07-07 03:57:21,21.87,19.50,16.00,99.90,388134,76,21585,-69
2019-07-07 03:57:56,20.80,18.42,16.00,99.90,388025,76,21073,-69
2019-07-07 03:58:30,22.70,20.30,16.00,99.90,387578,76,21081,-69
2019-07-07 03:59:04,25.48,20.88,15.90,99.90,387973,76,21569,-69
2019-07-07 03:59:38,21.70,18.77,16.00,99.90,388254,76,21131,-69
2019-07-07 04:00:11,21.02,18.15,16.00,99.90,388048,76,21229,-69
2019-07-07 04:00:45,24.65,20.72,16.00,99.90,388049,76,21542,-69
2019-07-07 04:01:19,21.60,18.85,16.00,99.90,388012,76,21538,-69
2019-07-07 04:01:52,20.62,18.30,16.00,99.90,388048,76,21084,-69
2019-07-07 04:02:27,30.02,21.90,16.00,99.90,388012,76,21050,-69
2019-07-07 04:03:01,21.77,19.48,16.00,99.90,388075,76,21046,-69
2019-07-07 04:03:34,21.05,18.32,16.10,99.90,388079,76,21014,-69
2019-07-07 04:04:08,23.73,19.40,16.00,99.90,387985,76,21188,-69
2019-07-07 04:04:42,17.98,15.80,16.00,99.90,388085,76,21132,-69
2019-07-07 04:05:15,20.45,18.35,16.10,99.90,388056,76,21147,-69
2019-07-07 04:05:49,18.15,16.35,16.10,99.90,388054,76,21409,-69
2019-07-07 04:06:24,18.25,16.37,16.10,99.90,388120,76,21111,-69
2019-07-07 04:06:57,18.27,15.53,16.10,99.90,388042,76,21499,-69
2019-07-07 04:07:31,20.55,18.40,16.20,99.90,388108,76,21487,-69
2019-07-07 04:08:04,20.37,18.23,16.20,99.90,388008,76,21518,-69
2019-07-07 04:08:38,20.97,16.93,16.20,99.90,388047,76,21077,-69
2019-07-07 04:09:12,22.17,17.62,16.20,99.90,388036,76,21069,-69
2019-07-07 04:09:46,23.75,20.92,16.20,99.90,388137,76,21560,-69
2019-07-07 04:10:19,23.30,20.43,16.30,99.90,387952,76,21585,-69
2019-07-07 04:10:53,27.05,22.65,16.30,99.90,388195,76,21545,-69
2019-07-07 04:11:26,27.45,22.50,16.30,99.90,388077,76,21038,-69
2019-07-07 04:11:59,26.20,22.37,16.30,99.90,388034,76,21053,-69
2019-07-07 04:12:33,23.55,21.07,16.30,99.90,387834,76,21108,-69
2019-07-07 04:13:07,21.57,18.42,16.30,99.90,387968,76,21135,-69
2019-07-07 04:13:41,19.85,17.82,16.30,99.90,388182,76,21033,-69
2019-07-07 04:14:14,25.32,20.15,16.30,99.90,387994,76,21103,-69
2019-07-07 04:14:47,24.25,19.45,16.30,99.90,388076,76,21557,-69
2019-07-07 04:15:21,21.05,18.73,16.30,99.90,388003,76,21143,-68
2019-07-07 04:15:54,24.18,20.25,16.40,99.90,388106,76,21092,-69
2019-07-07 04:16:28,25.12,19.75,16.30,99.90,387704,76,21132,-69
2019-07-07 04:17:01,21.68,19.48,16.30,99.90,388176,76,21089,-69
2019-07-07 04:17:35,22.82,20.27,16.20,99.90,388177,76,21037,-69
2019-07-07 04:18:09,26.52,21.17,16.20,99.90,387973,76,21065,-69
2019-07-07 04:18:42,22.25,19.67,16.20,99.90,388349,76,21121,-69
2019-07-07 04:19:16,21.85,19.27,16.30,99.90,388259,76,21553,-69
2019-07-07 04:19:50,20.15,18.00,16.30,99.90,387971,76,21069,-69
2019-07-07 04:20:23,21.57,19.02,16.30,99.90,387745,76,21014,-69
2019-07-07 04:20:57,24.27,20.68,16.30,99.90,388039,76,21112,-69
2019-07-07 04:21:31,22.17,18.50,16.30,99.90,388056,76,21135,-69
2019-07-07 04:22:04,19.48,16.57,16.30,99.90,387899,76,21135,-69
2019-07-07 04:22:38,19.45,17.15,16.30,99.90,388146,76,21123,-69
2019-07-07 04:23:11,18.67,16.67,16.40,99.90,388022,76,21351,-69
2019-07-07 04:23:44,21.05,18.90,16.30,99.90,388004,76,21065,-69
2019-07-07 04:24:18,21.30,19.00,16.30,99.90,388025,76,21498,-69
2019-07-07 04:24:52,23.92,20.05,16.30,99.90,388000,76,21111,-69
2019-07-07 04:25:25,23.47,19.62,16.40,99.90,387816,76,21045,-69
2019-07-07 04:25:59,25.97,21.07,16.40,99.90,388029,76,21100,-69
2019-07-07 04:26:33,23.20,20.72,16.30,99.90,388118,76,21119,-69
2019-07-07 04:27:07,26.97,19.30,16.40,99.90,388045,76,21096,-69
2019-07-07 04:27:40,24.98,21.40,16.40,99.90,388076,76,21069,-69
2019-07-07 04:28:14,23.27,20.57,16.40,99.90,388192,76,21045,-69
2019-07-07 04:28:47,22.30,19.67,16.40,99.90,388018,76,21131,-69
2019-07-07 04:29:21,25.48,20.17,16.50,99.90,388070,76,21128,-69
2019-07-07 04:29:54,20.72,18.50,16.50,99.90,388213,76,21542,-69
2019-07-07 04:30:28,22.67,20.17,16.50,99.90,388079,76,21597,-69
2019-07-07 04:31:01,20.52,18.48,16.60,99.90,387978,76,21073,-69
2019-07-07 04:31:35,19.20,16.48,16.60,99.90,388166,76,21163,-69
2019-07-07 04:32:09,18.65,16.62,16.60,99.90,387863,76,21443,-69
2019-07-07 04:32:43,17.60,15.72,16.60,99.90,388134,76,21484,-69
2019-07-07 04:33:16,23.67,19.80,16.60,99.90,387917,76,21487,-69
2019-07-07 04:33:50,23.75,21.00,16.60,99.90,388117,76,21017,-69
2019-07-07 04:34:24,22.65,19.02,16.60,99.90,388023,76,21127,-69
2019-07-07 04:34:57,21.33,19.10,16.60,99.90,388107,76,20994,-69
2019-07-07 04:35:31,22.65,20.05,16.60,99.90,387960,76,21045,-69
2019-07-07 04:36:05,22.20,19.75,16.60,99.90,387996,76,21127,-69
2019-07-07 04:36:38,20.68,17.25,16.70,99.90,388014,76,21111,-69
2019-07-07 04:37:12,21.07,17.15,16.70,99.90,387946,76,21170,-68
2019-07-07 04:37:46,21.65,18.62,16.70,99.90,387945,76,21127,-69
2019-07-07 04:38:19,20.27,18.17,16.70,99.90,388114,76,21105,-69
2019-07-07 04:38:53,21.37,18.65,16.70,99.90,388007,76,21596,-69
2019-07-07 04:39:27,18.12,16.23,16.70,99.90,388045,76,21034,-69
2019-07-07 04:40:01,19.95,15.05,16.70,99.90,387900,76,21127,-69
2019-07-07 04:40:34,18.40,16.30,16.70,99.90,388103,76,21022,-69
2019-07-07 04:41:08,19.07,17.00,16.70,99.90,388168,76,21109,-69
2019-07-07 04:41:42,20.17,17.92,16.70,99.90,388036,76,21062,-69
2019-07-07 04:42:16,22.77,19.67,16.70,99.90,387901,76,21171,-68
2019-07-07 04:42:49,23.85,21.30,16.70,99.90,388144,76,21033,-69
2019-07-07 04:43:23,21.12,18.40,16.70,99.90,387949,76,21085,-69
2019-07-07 04:43:56,22.62,18.45,16.70,99.90,387988,76,21550,-68
2019-07-07 04:44:30,21.65,18.25,16.80,99.90,388002,76,21018,-68
2019-07-07 04:45:05,15.68,14.07,16.80,99.90,388303,76,21487,-68
2019-07-07 04:45:39,16.55,14.90,16.80,99.90,387929,76,21590,-69
2019-07-07 04:46:13,17.82,15.95,16.90,99.90,388249,76,21018,-68
2019-07-07 04:46:46,21.95,18.90,16.90,99.90,388085,76,21109,-68
2019-07-07 04:47:20,18.77,16.87,16.90,99.90,388090,76,21179,-69
2019-07-07 04:47:54,18.35,16.55,16.90,99.90,387957,76,21530,-68
2019-07-07 04:48:27,19.20,16.93,16.90,99.90,388033,76,21092,-68
2019-07-07 04:49:01,20.35,17.02,16.90,99.90,387935,76,21097,-69
2019-07-07 04:49:35,17.15,15.35,17.00,99.90,388212,76,21553,-68
2019-07-07 04:50:10,15.63,13.93,17.00,99.90,387929,76,21069,-68
2019-07-07 04:50:43,16.52,13.60,16.90,99.90,388135,76,21095,-68
2019-07-07 04:51:17,15.40,13.90,16.90,99.90,387982,76,21237,-68
2019-07-07 04:51:51,16.87,14.38,16.90,99.90,387998,76,22120,-69
2019-07-07 04:52:25,17.67,15.88,16.80,99.90,387567,76,21061,-69
2019-07-07 04:52:58,17.52,14.53,16.90,99.90,388082,76,21144,-68
2019-07-07 04:53:32,16.73,14.63,16.80,99.90,388058,76,21680,-69
2019-07-07 04:54:06,17.27,14.13,16.80,99.90,388091,76,21089,-69
2019-07-07 04:54:40,13.93,12.53,16.90,99.90,388227,76,21617,-69
2019-07-07 04:55:14,15.23,13.58,16.90,99.90,388077,76,21009,-69
2019-07-07 04:55:47,15.60,14.03,16.80,99.90,388020,76,21474,-69
2019-07-07 04:56:21,15.32,13.93,16.90,99.90,388126,76,21459,-69
2019-07-07 04:56:56,15.08,13.50,16.90,99.90,387944,76,21186,-69
2019-07-07 04:57:29,15.40,12.73,16.90,99.90,387731,76,21423,-69
2019-07-07 04:58:03,15.58,12.88,16.90,99.90,387842,76,21096,-69
2019-07-07 04:58:36,14.58,13.18,16.90,99.90,388082,75,21026,-69
2019-07-07 04:59:10,15.90,14.33,17.00,99.90,387988,76,21190,-69
2019-07-07 04:59:43,15.20,13.68,17.00,99.90,388205,76,21025,-69
2019-07-07 05:00:19,16.95,13.83,17.00,99.90,387981,76,21081,-69
2019-07-07 05:00:53,16.27,14.55,17.00,99.90,388249,76,20998,-69
2019-07-07 05:01:26,16.40,13.93,17.00,99.90,387987,76,21756,-69
2019-07-07 05:02:00,11.38,10.28,17.00,99.90,388086,76,21452,-68
2019-07-07 05:02:33,12.85,10.95,17.00,99.90,388018,76,21492,-69
2019-07-07 05:03:07,14.03,12.53,17.00,99.90,388038,76,21025,-68
2019-07-07 05:03:40,12.18,10.88,17.00,99.90,386498,76,21550,-68
2019-07-07 05:04:14,13.25,11.78,17.00,99.90,388097,76,21112,-69
2019-07-07 05:04:48,13.60,12.18,17.00,99.90,387991,76,21069,-69
2019-07-07 05:05:21,13.50,12.13,17.10,99.90,388128,76,21097,-69
2019-07-07 05:05:54,14.60,12.37,17.10,99.90,387926,76,21183,-68
2019-07-07 05:06:28,14.63,12.70,17.10,99.90,387986,76,21057,-68
2019-07-07 05:07:02,14.68,13.18,17.10,99.90,387956,76,21100,-68
2019-07-07 05:07:36,14.25,12.40,17.10,99.90,388026,76,21551,-69
2019-07-07 05:08:10,16.35,14.45,17.10,99.90,387901,76,21041,-69
2019-07-07 05:08:44,17.27,15.23,17.10,99.90,388112,76,21021,-69
2019-07-07 05:09:17,16.37,14.68,17.10,99.90,387978,76,21100,-69
2019-07-07 05:09:51,17.48,14.73,17.20,99.90,388028,76,21017,-68
2019-07-07 05:10:24,15.75,14.05,17.20,99.90,387996,76,21140,-69
2019-07-07 05:10:58,16.27,13.78,17.20,99.90,388183,76,21042,-69
2019-07-07 05:11:32,18.40,14.53,17.20,99.90,388006,76,21126,-69
2019-07-07 05:12:05,15.18,13.72,17.10,99.90,387965,76,21119,-69
2019-07-07 05:12:39,13.75,12.45,17.10,99.90,388160,76,21088,-69
2019-07-07 05:13:12,13.68,12.18,17.10,99.90,387997,76,21022,-69
2019-07-07 05:13:46,14.15,12.73,17.10,99.90,387991,76,21041,-69
2019-07-07 05:14:19,16.55,14.38,17.10,99.90,388026,76,21123,-69
2019-07-07 05:14:53,16.60,14.90,17.10,99.90,388055,76,21569,-69
2019-07-07 05:15:27,15.93,13.70,17.10,99.90,388044,76,21472,-68
2019-07-07 05:16:00,14.98,13.58,17.10,99.90,388136,76,21555,-69
2019-07-07 05:16:34,15.83,14.20,17.10,99.90,388158,76,21088,-69
2019-07-07 05:17:08,13.88,12.55,17.10,99.90,388227,76,21202,-69
2019-07-07 05:17:41,12.07,10.98,17.10,99.90,388072,76,21131,-69
2019-07-07 05:18:15,13.15,11.85,17.20,99.90,388044,76,21037,-69
2019-07-07 05:18:49,11.63,10.60,17.10,99.90,388138,76,21100,-69
2019-07-07 05:19:22,13.93,11.38,17.10,99.90,388023,76,21129,-69
2019-07-07 05:19:56,10.35,8.83,17.00,99.90,388147,76,21030,-69
2019-07-07 05:20:30,9.48,7.78,17.00,99.90,387406,76,22184,-69
2019-07-07 05:21:04,9.25,8.38,16.90,99.90,388093,76,21097,-69
2019-07-07 05:21:37,10.00,8.98,16.90,99.90,388073,76,21062,-69
2019-07-07 05:22:11,8.38,7.53,16.80,99.90,387894,76,21026,-69
2019-07-07 05:22:45,9.23,7.95,16.70,99.90,388109,76,21103,-69
2019-07-07 05:23:18,10.88,8.60,16.70,99.90,387514,76,21223,-69
2019-07-07 05:23:52,9.80,8.75,16.60,99.90,387574,76,21147,-69
2019-07-07 05:24:26,11.22,9.78,16.60,99.90,387299,76,21148,-68
2019-07-07 05:25:00,10.40,9.40,16.60,99.90,387560,76,20994,-69
2019-07-07 05:25:33,11.38,10.03,16.60,99.90,387399,76,21092,-69
2019-07-07 05:26:07,11.43,10.32,16.60,99.90,387478,76,21077,-69
2019-07-07 05:26:40,13.78,10.88,16.60,99.90,387749,76,21006,-69
2019-07-07 05:27:14,10.98,9.88,16.60,99.90,387399,76,21105,-69
2019-07-07 05:27:47,11.25,9.98,16.60,99.90,387568,76,21558,-69
2019-07-07 05:28:21,10.72,9.65,16.60,99.90,387490,76,21103,-69
2019-07-07 05:28:54,11.63,10.43,16.70,99.90,387353,76,21116,-69
2019-07-07 05:29:28,12.13,10.93,16.70,99.90,387602,76,21487,-69
2019-07-07 05:30:02,12.13,10.88,16.70,99.90,387556,76,21037,-69
2019-07-07 05:30:36,12.15,10.98,16.70,99.90,387504,76,21186,-69
2019-07-07 05:31:10,12.33,11.10,16.70,99.90,387514,76,21147,-69
2019-07-07 05:31:44,16.02,13.18,16.70,99.90,387573,76,21416,-69
2019-07-07 05:32:17,14.18,12.65,16.70,99.90,387457,76,21448,-69
2019-07-07 05:32:51,14.53,12.98,16.70,99.90,387496,76,21018,-69
2019-07-07 05:33:24,16.07,13.58,16.60,99.90,387440,76,21116,-69
2019-07-07 05:33:58,18.32,14.23,16.60,99.90,387453,76,21081,-69
2019-07-07 05:34:31,11.05,9.95,16.70,99.90,387422,76,21100,-69
2019-07-07 05:35:05,12.25,10.10,16.70,99.90,387448,76,21495,-69
2019-07-07 05:35:39,12.15,9.45,16.60,99.90,387420,76,21115,-68
2019-07-07 05:36:12,12.25,9.48,16.60,99.90,387571,76,21108,-69
2019-07-07 05:36:46,12.78,10.03,16.60,99.90,387357,76,21089,-69
2019-07-07 05:37:20,12.00,10.15,16.60,99.90,386427,76,21035,-69
2019-07-07 05:37:53,13.70,11.18,16.60,99.90,387495,76,21018,-69
2019-07-07 05:38:27,13.18,10.70,16.60,99.90,387475,76,21108,-69
2019-07-07 05:39:01,13.25,11.03,16.60,99.90,387332,76,21034,-69
2019-07-07 05:39:34,13.45,12.07,16.60,99.90,387568,76,21477,-69
2019-07-07 05:40:08,16.48,13.48,16.60,99.90,387266,76,21495,-69
2019-07-07 05:40:42,14.85,13.38,16.60,99.90,387517,76,21010,-69
2019-07-07 05:41:15,16.45,12.78,16.60,99.90,387363,76,21120,-69
2019-07-07 05:41:49,14.13,10.82,16.60,99.90,387667,76,21152,-69
2019-07-07 05:42:23,13.95,11.57,16.60,99.90,387001,76,21061,-68
2019-07-07 05:42:56,12.25,10.50,16.60,99.90,387504,76,21037,-69
2019-07-07 05:43:30,15.10,11.08,16.60,99.90,387416,76,21065,-68
2019-07-07 05:44:04,11.38,9.75,16.70,99.90,387454,76,22388,-69
2019-07-07 05:44:37,11.68,10.20,16.70,99.90,387348,76,21740,-68
2019-07-07 05:45:12,16.12,11.70,16.70,99.90,387479,76,21475,-69
2019-07-07 05:45:46,11.78,10.58,16.70,99.90,387434,76,21066,-69
2019-07-07 05:46:19,13.62,10.03,16.70,99.90,387501,76,21182,-69
2019-07-07 05:46:52,14.68,10.68,16.70,99.90,387572,76,21171,-69
2019-07-07 05:47:26,14.35,12.03,16.70,99.90,387551,76,21105,-69
2019-07-07 05:47:59,13.32,11.93,16.70,99.90,387477,76,21533,-69
2019-07-07 05:48:33,15.25,10.80,16.70,99.90,387470,76,21573,-69
2019-07-07 05:49:07,13.58,11.70,16.80,99.90,387459,76,21100,-69
2019-07-07 05:49:41,13.18,11.05,16.80,99.90,387254,76,21549,-69
2019-07-07 05:50:15,12.00,9.20,16.80,99.90,387420,76,21491,-69
2019-07-07 05:50:48,10.55,9.30,16.70,99.90,387551,76,21038,-69
2019-07-07 05:51:22,15.55,10.68,16.60,99.90,387274,76,21550,-67
2019-07-07 05:51:55,15.80,12.50,16.60,99.90,387490,76,21062,-69
2019-07-07 05:52:30,13.98,10.50,16.50,99.90,387423,76,21120,-69
2019-07-07 05:53:03,13.22,10.43,16.60,99.90,387498,76,21050,-68
2019-07-07 05:53:37,18.50,10.58,16.50,99.90,387492,76,21151,-69
2019-07-07 05:54:11,12.58,10.38,16.50,99.90,387631,76,21037,-69
2019-07-07 05:54:44,15.68,9.05,16.50,99.90,387535,76,21077,-69
2019-07-07 05:55:18,13.05,8.53,16.50,99.90,387599,76,21057,-68
2019-07-07 05:55:51,11.50,8.13,16.50,99.90,387402,76,21069,-69
2019-07-07 05:56:25,12.18,7.30,16.40,99.90,387491,76,21006,-69
2019-07-07 05:56:58,10.43,7.30,16.40,99.90,387442,76,21179,-69
2019-07-07 05:57:32,14.23,6.83,16.40,99.90,387211,76,21491,-69
2019-07-07 05:58:06,7.42,6.22,16.30,99.90,387405,76,21700,-69
2019-07-07 05:58:39,9.30,6.03,16.30,99.90,387727,76,21092,-68
2019-07-07 05:59:13,9.18,5.72,16.30,99.90,387308,76,21111,-68
2019-07-07 05:59:46,7.42,5.58,16.30,99.90,387713,76,21123,-68
2019-07-07 06:00:20,5.87,4.95,16.30,99.90,387213,76,21144,-69
2019-07-07 06:00:55,4.75,3.85,16.20,99.90,387399,76,21119,-68
2019-07-07 06:01:29,6.20,4.12,16.10,99.90,387532,76,21594,-68
2019-07-07 06:02:02,3.62,3.20,16.10,99.90,387411,76,21588,-68
2019-07-07 06:02:35,6.95,4.05,16.10,99.90,387462,76,21045,-68
2019-07-07 06:03:09,10.18,4.45,16.00,99.90,387547,76,21041,-68
2019-07-07 06:03:42,5.10,4.42,16.00,99.90,387368,76,21479,-68
2019-07-07 06:04:16,7.95,4.15,15.90,99.90,387422,76,21054,-68
2019-07-07 06:04:50,6.20,4.40,15.90,99.90,387185,76,21538,-68
2019-07-07 06:05:24,6.05,4.83,15.90,99.90,387363,76,21135,-68
2019-07-07 06:05:57,5.15,4.17,15.90,99.90,387478,76,21026,-68
2019-07-07 06:06:31,6.87,4.50,15.80,99.90,387484,76,21017,-68
2019-07-07 06:07:05,8.38,5.10,15.80,99.90,387095,76,21179,-68
2019-07-07 06:07:38,5.40,4.30,15.80,99.90,387273,76,21026,-68
2019-07-07 06:08:12,6.28,4.03,15.70,99.90,387553,76,21183,-68
2019-07-07 06:08:46,4.30,3.90,15.70,99.90,387488,76,21010,-68
2019-07-07 06:09:19,6.60,4.65,15.70,99.90,387499,76,21555,-68
2019-07-07 06:09:53,6.72,4.78,15.70,99.90,387620,76,21459,-68
2019-07-07 06:10:27,6.45,4.80,15.70,99.90,387451,76,21139,-68
2019-07-07 06:11:00,7.92,4.83,15.70,99.90,387628,76,21550,-68
2019-07-07 06:11:34,7.72,5.05,15.70,99.90,387529,76,21146,-68
2019-07-07 06:12:08,6.42,5.20,15.80,99.90,387460,76,21100,-68
2019-07-07 06:12:41,7.70,5.40,15.80,99.90,387464,76,21006,-68
2019-07-07 06:13:15,6.85,5.22,15.80,99.90,387011,76,21120,-68
2019-07-07 06:13:49,8.83,5.58,15.90,99.90,387473,76,21025,-69
2019-07-07 06:15:02,6.58,4.22,15.90,99.90,368166,79,21157,-74
2019-07-07 06:15:35,8.28,5.30,15.90,99.90,375928,78,21055,-73
2019-07-07 06:16:09,8.93,5.17,15.90,99.90,376864,78,21109,-74
2019-07-07 06:16:42,8.60,5.75,16.00,99.90,372999,79,21056,-73
2019-07-07 06:17:16,6.75,5.33,16.00,99.90,376779,78,21034,-74
2019-07-07 06:17:50,5.92,5.35,16.00,99.90,376730,78,21031,-73
2019-07-07 06:18:24,8.30,5.40,16.00,99.90,373093,79,21075,-74
2019-07-07 06:18:57,7.97,5.05,16.00,99.90,376787,78,21625,-74
2019-07-07 06:19:31,7.95,5.45,16.00,99.90,376468,78,21144,-73
2019-07-07 06:20:06,7.65,5.33,16.00,99.90,370900,79,21135,-74
2019-07-07 06:20:39,7.83,4.92,16.00,99.90,374433,79,21114,-74
2019-07-07 06:21:14,6.70,4.60,16.00,99.90,374484,79,21059,-74
2019-07-07 06:21:47,6.22,4.85,16.00,99.90,370811,79,21063,-74
2019-07-07 06:22:20,7.97,5.00,16.00,99.90,374520,79,21157,-73
2019-07-07 06:22:54,7.55,5.35,16.00,99.90,374380,79,21602,-74
2019-07-07 06:23:28,6.05,5.45,16.00,99.90,370897,79,21595,-74
2019-07-07 06:24:02,5.67,5.17,16.00,99.90,380302,77,21040,-71
2019-07-07 06:24:35,5.92,5.33,16.00,99.90,380691,77,21044,-73
2019-07-07 06:25:09,6.80,6.12,16.00,99.90,380759,77,21059,-74
2019-07-07 06:25:42,6.33,5.72,16.00,99.90,380736,77,21043,-74
2019-07-07 06:26:16,8.55,6.00,16.00,99.90,380811,77,21121,-74
2019-07-07 06:26:49,6.90,5.95,16.00,99.90,380759,77,21020,-74
2019-07-07 06:27:23,6.10,5.50,16.00,99.90,380758,77,21180,-74
2019-07-07 06:27:56,7.40,5.30,16.00,99.90,380767,77,21095,-74
2019-07-07 06:28:30,6.10,5.60,16.10,99.90,380737,77,21075,-74
2019-07-07 06:29:03,6.25,5.33,16.10,99.90,380732,77,21110,-74
2019-07-07 06:29:37,7.80,5.20,16.10,99.90,380741,77,21044,-74
2019-07-07 06:30:11,6.47,5.87,16.10,99.90,380799,77,21038,-74
2019-07-07 06:30:44,5.62,5.15,16.10,99.90,380696,77,21486,-74
2019-07-07 06:31:17,6.78,5.90,16.10,99.90,380757,77,21141,-74
2019-07-07 06:31:51,10.00,5.87,16.10,99.90,382115,76,21212,-74
2019-07-07 06:32:25,5.60,5.10,16.20,99.90,386159,76,21014,-73
2019-07-07 06:32:58,7.25,5.65,16.20,99.90,386226,76,21099,-74
2019-07-07 06:33:32,9.55,6.08,16.20,99.90,386124,76,21443,-74
2019-07-07 06:34:06,6.92,5.53,16.20,99.90,386229,76,21112,-74
2019-07-07 06:34:39,8.15,5.90,16.20,99.90,386110,76,21050,-74
2019-07-07 06:35:13,5.53,5.00,16.20,99.90,386195,76,21006,-72
2019-07-07 06:35:46,7.05,5.75,16.20,99.90,386121,76,21679,-73
2019-07-07 06:36:19,6.65,5.85,16.20,99.90,386246,76,21106,-73
2019-07-07 06:36:53,6.87,5.33,16.20,99.90,386147,76,21652,-74
2019-07-07 06:37:27,6.90,6.20,16.20,99.90,386204,76,21482,-73
2019-07-07 06:38:01,6.53,5.83,16.20,99.90,386026,76,21563,-73
2019-07-07 06:38:34,6.50,5.90,16.20,99.90,386132,76,21099,-72
2019-07-07 06:39:08,8.23,5.87,16.20,99.90,386133,76,21573,-74
2019-07-07 06:39:43,6.58,5.62,16.20,99.90,386109,76,21092,-72
2019-07-07 06:40:16,7.67,5.85,16.20,99.90,386138,76,21162,-73
2019-07-07 06:40:49,6.50,5.80,16.20,99.90,386178,76,21010,-73
2019-07-07 06:41:23,7.28,6.55,16.20,99.90,386149,76,21616,-73
2019-07-07 06:41:56,8.05,6.15,16.20,99.90,386188,76,21103,-73
2019-07-07 06:42:30,6.30,5.70,16.20,99.90,386118,76,21041,-73
2019-07-07 06:43:04,6.70,6.12,16.20,99.90,386139,76,21069,-73
2019-07-07 06:43:37,7.37,6.67,16.20,99.90,386156,76,21103,-72
2019-07-07 06:44:10,7.83,6.53,16.20,99.90,386217,76,21033,-73
2019-07-07 06:44:44,7.33,6.37,16.20,99.90,386105,76,21097,-73
2019-07-07 06:45:18,7.67,6.25,16.20,99.90,386269,76,21103,-73
2019-07-07 06:45:51,6.78,6.12,16.20,99.90,386195,76,21013,-73
2019-07-07 06:46:24,7.28,6.50,16.20,99.90,386123,76,21483,-73
2019-07-07 06:46:58,6.92,6.30,16.20,99.90,386223,76,21143,-73
2019-07-07 06:47:33,7.87,6.50,16.20,99.90,386105,76,21147,-73
2019-07-07 06:48:06,9.95,6.30,16.20,99.90,386305,76,21045,-74
2019-07-07 06:48:40,7.22,6.42,16.20,99.90,386054,76,21115,-72
2019-07-07 06:49:14,7.85,6.80,16.20,99.90,386321,76,21540,-73
2019-07-07 06:49:47,6.85,6.15,16.30,99.90,386000,76,21112,-73
2019-07-07 06:50:21,7.25,6.33,16.30,99.90,386298,76,21541,-73
2019-07-07 06:50:55,7.70,6.90,16.30,99.90,386056,76,21030,-73
2019-07-07 06:51:28,8.50,6.22,16.30,99.90,386204,76,21486,-73
2019-07-07 06:52:01,7.97,6.45,16.30,99.90,386060,76,21108,-72
2019-07-07 06:52:35,7.45,6.72,16.30,99.90,386242,76,21037,-73
2019-07-07 06:53:08,6.67,6.08,16.30,99.90,386044,76,21558,-72
2019-07-07 06:53:42,7.83,6.62,16.30,99.90,386156,76,21474,-73
2019-07-07 06:54:16,8.28,6.95,16.30,99.90,386044,76,21092,-73
2019-07-07 06:54:50,7.47,6.78,16.30,99.90,386219,76,21041,-73
2019-07-07 06:55:23,7.33,6.72,16.30,99.90,386076,76,21101,-73
2019-07-07 06:55:56,8.85,7.67,16.30,99.90,386256,76,21037,-73
2019-07-07 06:56:30,7.65,6.70,16.30,99.90,386089,76,21826,-73
2019-07-07 06:57:04,8.65,7.75,16.30,99.90,386364,76,21467,-73
2019-07-07 06:57:36,7.47,6.67,16.30,99.90,386093,76,21154,-72
2019-07-07 06:58:10,8.60,7.55,16.30,99.90,386325,76,21146,-73
2019-07-07 06:58:45,8.38,6.90,16.30,99.90,386115,76,21041,-73
2019-07-07 06:59:18,7.72,6.58,16.30,99.90,386317,76,21006,-73
2019-07-07 06:59:52,6.83,6.20,16.30,99.90,386085,76,21159,-73
2019-07-07 07:00:29,7.22,6.60,16.30,99.90,386270,76,21467,-73
2019-07-07 07:01:02,7.10,6.35,16.30,99.90,380449,77,21151,-73
2019-07-07 07:01:37,8.05,7.33,16.40,99.90,380697,77,21616,-72
2019-07-07 07:02:11,7.92,7.03,16.40,99.90,380889,77,21044,-73
2019-07-07 07:02:44,7.67,6.83,16.30,99.90,382254,76,21024,-72
2019-07-07 07:03:19,7.70,6.83,16.40,99.90,386142,76,21146,-73
2019-07-07 07:03:53,7.58,6.75,16.40,99.90,386221,76,21107,-73
2019-07-07 07:04:26,8.95,6.47,16.40,99.90,385989,76,21105,-73
2019-07-07 07:05:03,7.75,6.70,16.40,99.90,386268,76,21104,-69
2019-07-07 07:05:37,7.55,6.78,16.40,99.90,386113,76,21533,-71
2019-07-07 07:06:10,8.58,6.95,16.40,99.90,386235,76,21554,-69
2019-07-07 07:06:44,7.50,6.75,16.40,99.90,385975,76,21170,-69
2019-07-07 07:07:18,8.58,6.75,16.40,99.90,386116,76,21513,-68
2019-07-07 07:07:52,8.88,6.70,16.40,99.90,386112,76,21069,-70
2019-07-07 07:08:25,7.47,6.17,16.40,99.90,386250,76,21034,-70
2019-07-07 07:08:59,10.58,6.60,16.40,99.90,386113,76,21163,-68
2019-07-07 07:09:33,6.83,6.22,16.40,99.90,386251,76,21083,-68
2019-07-07 07:10:08,9.38,6.72,16.40,99.90,386108,76,21559,-70
2019-07-07 07:10:42,8.78,5.83,16.40,99.90,386046,76,21029,-71
2019-07-07 07:11:15,7.00,6.35,16.40,99.90,386210,76,21058,-71
2019-07-07 07:11:49,7.65,5.97,16.40,99.90,386044,76,21073,-71
2019-07-07 07:12:25,8.15,6.42,16.50,99.90,386241,76,21034,-71
2019-07-07 07:12:59,7.45,6.33,16.50,99.90,386122,76,21017,-71
2019-07-07 07:13:32,9.25,7.55,16.40,99.90,386224,76,21651,-71
2019-07-07 07:14:06,8.70,6.62,16.50,99.90,386147,76,21115,-70
2019-07-07 07:14:40,7.35,6.62,16.50,99.90,386143,76,21487,-71
2019-07-07 07:15:13,7.83,6.40,16.50,99.90,386122,76,21099,-71
2019-07-07 07:15:47,7.17,6.42,16.50,99.90,386192,76,21092,-70
2019-07-07 07:16:20,6.75,5.80,16.50,99.90,386000,76,21612,-70
2019-07-07 07:16:53,7.80,6.65,16.50,99.90,386168,76,21088,-70
2019-07-07 07:17:27,7.47,6.67,16.50,99.90,385126,75,21038,-70
2019-07-07 07:18:01,8.15,6.42,16.50,99.90,384762,77,21060,-70
2019-07-07 07:18:35,6.17,5.67,16.50,99.90,384668,76,21009,-71
2019-07-07 07:19:08,7.08,6.22,16.50,99.90,384765,77,21107,-70
2019-07-07 07:19:42,7.00,6.30,16.50,99.90,384617,77,21078,-70
2019-07-07 07:20:16,6.75,6.08,16.50,99.90,384761,76,21494,-70
2019-07-07 07:20:50,6.30,5.80,16.50,99.90,384593,77,21093,-70
2019-07-07 07:21:23,6.97,6.20,16.60,99.90,384800,77,21021,-70
2019-07-07 07:21:57,7.12,6.42,16.60,99.90,384710,77,21097,-70
2019-07-07 07:22:30,6.22,5.72,16.60,99.90,384802,77,21004,-70
2019-07-07 07:23:04,6.20,5.40,16.60,99.90,384783,77,21560,-70
2019-07-07 07:23:38,10.10,5.62,16.60,99.90,384652,77,21098,-70
2019-07-07 07:24:12,7.35,5.25,16.60,99.90,384766,77,21050,-70
2019-07-07 07:24:45,6.15,5.47,16.60,99.90,384731,77,21102,-70
2019-07-07 07:25:19,7.28,4.87,16.60,99.90,384654,77,21030,-70
2019-07-07 07:25:53,5.90,4.90,16.60,99.90,384763,77,21033,-70
2019-07-07 07:26:26,5.80,5.22,16.60,99.90,384788,77,21499,-70
2019-07-07 07:27:01,7.20,5.65,16.60,99.90,384705,77,21434,-70
2019-07-07 07:27:35,6.53,5.30,16.60,99.90,384738,77,21058,-70
2019-07-07 07:28:08,8.65,5.62,16.60,99.90,384728,77,21028,-70
2019-07-07 07:28:42,5.30,4.90,16.60,99.90,384699,77,21488,-70
2019-07-07 07:29:16,5.22,4.80,16.60,99.90,384752,77,21126,-70
2019-07-07 07:29:49,6.33,4.95,16.60,99.90,384705,77,21171,-70
2019-07-07 07:30:24,5.37,4.83,16.60,99.90,384747,77,21452,-70
2019-07-07 07:30:58,5.42,4.72,16.70,99.90,384729,76,21033,-69
2019-07-07 07:31:31,8.18,5.00,16.70,99.90,384588,77,21028,-70
2019-07-07 07:32:06,5.65,4.97,16.60,99.90,384748,77,21483,-70
2019-07-07 07:32:40,5.12,4.65,16.60,99.90,373285,79,21033,-70
2019-07-07 07:33:13,7.05,5.83,16.60,99.90,388708,76,21061,-70
2019-07-07 07:33:47,4.78,4.35,16.70,99.90,388498,76,21459,-70
2019-07-07 07:34:21,5.20,4.53,16.60,99.90,389887,75,21023,-70
2019-07-07 07:34:54,5.10,4.45,16.60,99.90,393522,75,21069,-70
2019-07-07 07:35:31,5.55,4.75,16.60,99.90,384740,77,21459,-70
2019-07-07 07:36:05,6.50,5.22,16.60,99.90,378275,77,21595,-70
2019-07-07 07:36:38,6.10,4.75,16.50,99.90,378251,78,21043,-70
2019-07-07 07:37:11,5.00,4.47,16.60,99.90,378243,78,21592,-70
2019-07-07 07:37:45,4.83,4.35,16.60,99.90,379791,76,21044,-70
2019-07-07 07:38:19,6.35,4.60,16.60,99.90,393533,75,21029,-70
2019-07-07 07:38:52,6.22,5.17,16.50,99.90,393543,75,21030,-70
2019-07-07 07:39:26,4.60,4.08,16.50,99.90,384780,77,21038,-70
2019-07-07 07:40:00,6.53,5.15,16.50,99.90,384737,77,21052,-70
2019-07-07 07:40:33,5.42,4.87,16.50,99.90,384728,77,21125,-70
2019-07-07 07:41:07,4.85,4.45,16.60,99.90,384719,77,21549,-70
2019-07-07 07:41:40,6.12,4.20,16.60,99.90,384634,76,21053,-71
2019-07-07 07:42:13,5.70,4.35,16.50,99.90,384816,77,21009,-70
2019-07-07 07:42:47,4.97,4.58,16.50,99.90,384745,77,21038,-70
2019-07-07 07:43:21,5.85,5.15,16.50,99.90,384743,77,21096,-70
2019-07-07 07:43:55,5.20,4.70,16.50,99.90,384696,77,21151,-70
2019-07-07 07:44:28,6.42,4.47,16.50,99.90,384728,77,21552,-70
2019-07-07 07:45:02,4.80,4.25,16.50,99.90,384665,77,21011,-71
2019-07-07 07:45:36,4.42,4.03,16.50,99.90,384767,77,21087,-70
2019-07-07 07:46:09,5.85,3.70,16.40,99.90,384834,77,21383,-70
2019-07-07 07:46:43,4.60,4.12,16.40,99.90,384695,77,21110,-70
2019-07-07 07:47:16,4.50,4.10,16.40,99.90,384822,77,21018,-70
2019-07-07 07:47:50,5.08,4.37,16.40,99.90,384608,76,22147,-70
2019-07-07 07:48:23,6.03,4.20,16.50,99.90,384801,77,21151,-70
2019-07-07 07:48:57,4.90,4.50,16.50,99.90,384584,77,21008,-70
2019-07-07 07:49:31,4.90,4.45,16.40,99.90,384731,77,21018,-70
2019-07-07 07:50:04,4.92,3.80,16.40,99.90,384636,76,21716,-70
2019-07-07 07:50:38,5.72,4.05,16.40,99.90,384656,77,21030,-70
2019-07-07 07:51:12,7.95,5.17,16.50,99.90,384659,77,21679,-70
2019-07-07 07:51:45,7.90,4.72,16.50,99.90,384633,77,21050,-70
2019-07-07 07:52:19,5.03,4.53,16.40,99.90,384624,77,21715,-70
2019-07-07 07:52:53,4.53,4.12,16.40,99.90,384667,77,21092,-70
2019-07-07 07:53:26,4.70,4.40,16.40,99.90,384631,77,21551,-70
2019-07-07 07:54:00,6.67,4.05,16.50,99.90,384712,77,21483,-70
2019-07-07 07:54:34,7.30,4.20,16.40,99.90,384490,77,21535,-70
2019-07-07 07:55:08,5.78,4.20,16.50,99.90,384788,77,21011,-70
2019-07-07 07:55:41,4.78,4.37,16.50,99.90,384594,77,21601,-70
2019-07-07 07:56:15,5.37,4.37,16.40,99.90,384799,77,21096,-70
2019-07-07 07:56:48,4.83,4.42,16.40,99.90,384651,77,21079,-70
2019-07-07 07:57:22,6.55,4.40,16.50,99.90,384776,77,21116,-70
2019-07-07 07:57:56,4.50,4.10,16.50,99.90,384620,77,21056,-70
2019-07-07 07:58:29,3.77,3.40,16.50,99.90,384794,77,21100,-70
2019-07-07 07:59:02,5.03,3.90,16.50,99.90,384657,77,21067,-70
2019-07-07 07:59:36,4.30,3.90,16.50,99.90,384817,77,21010,-69
2019-07-07 08:00:12,4.70,4.00,16.50,99.90,384711,77,22284,-70
2019-07-07 08:00:46,4.85,3.80,16.50,99.90,384720,77,21038,-70
2019-07-07 08:01:19,3.95,3.60,16.60,99.90,384774,77,21173,-70
2019-07-07 08:01:53,4.30,3.83,16.60,99.90,384760,77,20998,-70
2019-07-07 08:02:26,6.22,3.90,16.60,99.90,384774,77,21080,-70
2019-07-07 08:03:00,3.95,3.65,16.60,99.90,384858,77,21014,-70
2019-07-07 08:03:34,3.60,3.30,16.60,99.90,384657,77,21462,-70
2019-07-07 08:04:08,4.10,3.67,16.60,99.90,384741,77,21030,-70
2019-07-07 08:04:41,4.17,3.55,16.60,99.90,384627,76,21032,-70
2019-07-07 08:05:15,4.35,3.90,16.70,99.90,384833,77,21534,-70
2019-07-07 08:05:48,5.37,3.42,16.70,99.90,384625,77,21539,-70
2019-07-07 08:06:23,3.20,3.00,16.70,99.90,384839,76,21030,-70
2019-07-07 08:06:56,4.10,3.70,16.70,99.90,384766,77,21547,-70
2019-07-07 08:07:30,3.87,3.40,16.70,99.90,384730,77,21220,-71
2019-07-07 08:08:03,3.35,3.00,16.70,99.90,384766,77,21033,-70
2019-07-07 08:08:37,5.42,3.67,16.70,99.90,384717,77,21193,-71
2019-07-07 08:09:11,5.75,3.80,16.70,99.90,384812,77,21071,-71
2019-07-07 08:09:45,3.55,3.25,16.70,99.90,384773,77,21111,-70
2019-07-07 08:10:18,4.97,3.62,16.70,99.90,384826,77,21701,-70
2019-07-07 08:10:52,4.53,3.90,16.70,99.90,384789,77,21469,-71
2019-07-07 08:11:25,3.80,3.30,16.70,99.90,384750,77,20993,-70
2019-07-07 08:11:58,3.80,3.30,16.70,99.90,384725,77,21093,-71
2019-07-07 08:12:32,4.22,3.55,16.70,99.90,384742,77,21087,-70
2019-07-07 08:13:06,3.50,3.20,16.70,99.90,384754,77,21491,-73
2019-07-07 08:13:40,3.85,3.52,16.70,99.90,384783,76,21398,-70
2019-07-07 08:14:13,4.17,3.10,16.70,99.90,384781,77,21014,-70
2019-07-07 08:14:46,4.40,3.15,16.70,99.90,384705,77,21036,-70
2019-07-07 08:15:20,3.35,3.05,16.70,99.90,384729,77,21041,-70
2019-07-07 08:15:54,3.52,3.22,16.70,99.90,384711,77,21525,-70
2019-07-07 08:16:27,3.47,3.17,16.70,99.90,384657,77,21521,-70
2019-07-07 08:17:01,4.05,3.20,16.80,99.90,384714,76,21566,-70
2019-07-07 08:17:34,3.37,2.67,16.80,99.90,384649,77,21116,-70
2019-07-07 08:18:09,3.40,3.20,16.70,99.90,384752,76,21095,-70
2019-07-07 08:18:43,3.77,2.77,16.80,99.90,379583,77,21090,-70
2019-07-07 08:19:17,3.08,2.87,16.80,99.90,388693,76,21469,-70
2019-07-07 08:19:50,3.25,2.92,16.80,99.90,387816,76,21007,-70
2019-07-07 08:20:24,4.92,2.83,16.80,99.90,388386,75,21109,-71
2019-07-07 08:20:57,2.67,2.37,16.80,99.90,394167,74,21088,-69
2019-07-07 08:21:30,2.92,2.62,16.70,99.90,394207,75,21482,-69
2019-07-07 08:22:04,3.15,2.42,16.80,99.90,394164,75,21053,-70
2019-07-07 08:22:38,2.85,2.65,16.80,99.90,394197,75,21006,-70
2019-07-07 08:23:12,3.02,2.83,16.80,99.90,394264,75,21466,-69
2019-07-07 08:23:45,2.67,2.47,16.80,99.90,394113,75,21042,-70
2019-07-07 08:24:19,3.10,2.80,16.80,99.90,394317,75,21427,-69
2019-07-07 08:24:52,3.95,2.87,16.80,99.90,394208,75,21021,-70
2019-07-07 08:25:26,3.40,2.40,16.80,99.90,394183,75,21002,-70
2019-07-07 08:25:59,3.42,2.70,16.90,99.90,394279,75,21065,-70
2019-07-07 08:26:33,4.05,2.65,17.00,99.90,394230,75,21010,-70
2019-07-07 08:27:06,4.28,2.80,17.00,99.90,394173,75,21450,-70
2019-07-07 08:27:40,3.95,2.45,17.00,99.90,394184,75,21542,-70
2019-07-07 08:28:14,2.95,2.37,16.90,99.90,394205,75,21451,-71
2019-07-07 08:28:48,2.60,2.40,16.90,99.90,394162,74,21450,-70
2019-07-07 08:29:21,4.12,2.55,16.90,99.90,386026,76,21548,-70
2019-07-07 08:29:55,2.47,2.27,16.90,99.90,386038,76,21734,-70
2019-07-07 08:30:29,2.55,2.35,17.00,99.90,385999,76,21104,-70
2019-07-07 08:31:03,3.08,2.50,17.00,99.90,386089,76,21102,-70
2019-07-07 08:31:36,2.40,2.20,17.00,99.90,386013,76,21041,-70
2019-07-07 08:32:10,2.35,2.15,17.00,99.90,386169,76,21098,-70
2019-07-07 08:32:44,2.20,2.10,17.00,99.90,385984,76,21447,-70
2019-07-07 08:33:17,2.62,2.33,17.10,99.90,386137,76,21020,-70
2019-07-07 08:33:51,4.45,2.42,17.10,99.90,385978,76,21038,-70
2019-07-07 08:34:25,2.58,2.37,17.20,99.90,386090,76,21001,-69
2019-07-07 08:34:58,2.83,2.52,17.20,99.90,386008,76,21024,-70
2019-07-07 08:35:32,2.22,2.02,17.20,99.90,386144,76,21461,-70
2019-07-07 08:36:06,2.85,2.37,17.20,99.90,386037,76,20998,-69
2019-07-07 08:36:39,2.70,2.45,17.20,99.90,386049,76,21446,-70
2019-07-07 08:37:13,2.25,2.10,17.20,99.90,386162,76,21037,-70
2019-07-07 08:37:46,5.00,2.60,17.20,99.90,386051,76,21489,-70
2019-07-07 08:38:20,2.80,2.60,17.10,99.90,386129,76,21478,-69
2019-07-07 08:38:53,2.47,2.10,17.10,99.90,386083,76,21086,-70
2019-07-07 08:39:27,2.52,2.33,17.10,99.90,386034,76,21443,-69
2019-07-07 08:40:01,4.28,2.40,17.10,99.90,386146,76,21040,-70
2019-07-07 08:40:35,2.40,2.20,17.20,99.90,386147,76,21581,-70
2019-07-07 08:41:09,2.52,2.30,17.20,99.90,386129,76,21485,-70
2019-07-07 08:41:43,2.58,2.35,17.20,99.90,386065,76,21018,-69
2019-07-07 08:42:16,3.12,2.33,17.30,99.90,386133,76,21067,-70
2019-07-07 08:42:50,2.15,2.00,17.30,99.90,385938,76,21065,-69
2019-07-07 08:43:23,2.37,2.15,17.30,99.90,386096,76,21659,-70
2019-07-07 08:43:57,2.30,2.08,17.30,99.90,385961,76,21520,-70
2019-07-07 08:44:30,2.62,2.15,17.40,99.90,386637,76,21045,-69
2019-07-07 08:45:06,2.33,2.12,17.50,99.90,386237,76,21143,-70
2019-07-07 08:45:39,2.47,2.00,17.50,99.90,386028,76,21124,-70
2019-07-07 08:46:13,2.47,2.27,17.50,99.90,386040,76,21038,-70
2019-07-07 08:46:47,2.75,2.40,17.60,99.90,386035,76,21429,-69
2019-07-07 08:47:20,2.42,2.22,17.60,99.90,385999,76,21538,-70
2019-07-07 08:47:53,2.62,2.02,17.60,99.90,386008,76,21551,-69
2019-07-07 08:48:27,2.15,2.05,17.60,99.90,385975,76,21093,-70
2019-07-07 08:49:01,2.62,2.42,17.70,99.90,386071,76,21083,-70
2019-07-07 08:49:34,2.08,1.87,17.80,99.90,385971,76,21620,-70
2019-07-07 08:50:09,4.17,2.00,17.80,99.90,386082,76,21098,-70
2019-07-07 08:50:42,2.98,2.30,17.90,99.90,385943,76,21522,-70
2019-07-07 08:51:15,2.47,2.30,18.00,99.90,386190,76,21028,-70
2019-07-07 08:51:49,2.50,2.30,18.00,99.90,385897,76,21147,-70
2019-07-07 08:52:23,2.58,2.35,18.10,99.90,386199,76,21157,-69
2019-07-07 08:52:57,2.05,1.95,18.10,99.90,386080,76,21138,-70
2019-07-07 08:53:31,4.08,2.10,18.10,99.90,385922,76,21378,-70
2019-07-07 08:54:04,2.47,2.27,18.10,99.90,386081,76,21057,-70
2019-07-07 08:54:37,2.20,1.80,18.10,99.90,386095,76,21113,-70
2019-07-07 08:55:11,2.12,1.92,18.20,99.90,385995,76,21073,-70
2019-07-07 08:55:45,2.33,2.10,18.10,99.90,386038,76,21157,-70
2019-07-07 08:56:19,2.35,2.10,18.10,99.90,386109,76,21005,-70
2019-07-07 08:56:52,2.08,1.95,18.10,99.90,385878,76,21095,-70
2019-07-07 08:57:25,2.65,2.40,18.10,99.90,386067,76,22184,-70
2019-07-07 08:57:59,2.10,2.00,18.10,99.90,385980,76,21426,-70
2019-07-07 08:58:33,2.30,2.10,18.10,99.90,386048,76,21014,-70
2019-07-07 08:59:06,2.35,2.15,18.10,99.90,385986,76,21465,-70
2019-07-07 08:59:40,2.42,2.22,18.20,99.90,386069,76,21128,-69
2019-07-07 09:00:17,2.47,2.15,18.10,99.90,386006,76,21539,-70
2019-07-07 09:00:51,2.27,2.15,18.10,99.90,378169,77,21542,-70
2019-07-07 09:01:25,3.77,2.30,18.00,99.90,386123,76,21071,-70
2019-07-07 09:01:58,2.58,2.22,18.00,99.90,386061,76,21102,-70
2019-07-07 09:02:32,2.27,2.08,18.10,99.90,388839,75,21023,-70
2019-07-07 09:03:06,2.30,2.10,18.10,99.90,394186,74,21482,-70
2019-07-07 09:03:39,2.05,1.95,18.10,99.90,394174,75,21501,-69
2019-07-07 09:04:13,2.45,2.30,18.00,99.90,394017,75,21045,-70
2019-07-07 09:04:47,2.33,2.08,18.00,99.90,394128,75,21467,-70
2019-07-07 09:05:20,2.42,2.22,18.00,99.90,394210,74,21131,-70
2019-07-07 09:05:54,2.80,2.50,18.00,99.90,394181,75,21034,-70
2019-07-07 09:06:28,2.47,2.27,18.00,99.90,394198,75,21028,-69
2019-07-07 09:07:01,2.00,1.90,18.00,99.90,394189,75,21053,-70
2019-07-07 09:07:35,3.75,2.30,18.00,99.90,386044,76,21014,-69
2019-07-07 09:08:09,3.15,2.50,18.00,99.90,386061,76,21122,-69
2019-07-07 09:08:43,2.50,2.27,17.90,99.90,385927,76,21608,-70
2019-07-07 09:09:17,2.75,2.52,17.90,99.90,386122,76,21020,-70
2019-07-07 09:09:50,2.40,2.20,18.00,99.90,385928,76,21062,-69
2019-07-07 09:10:25,3.42,2.40,18.00,99.90,386046,76,21021,-69
2019-07-07 09:10:58,4.58,2.25,18.00,99.90,385843,76,21038,-70
2019-07-07 09:11:32,3.20,2.25,18.00,99.90,386035,76,21044,-70
2019-07-07 09:12:05,2.72,2.20,18.00,99.90,385939,76,21034,-69
2019-07-07 09:12:39,2.50,2.30,18.00,99.90,385905,76,21126,-69
2019-07-07 09:13:12,2.40,2.17,17.90,99.90,386021,76,21088,-70
2019-07-07 09:13:46,2.47,2.12,17.90,99.90,385959,76,21091,-70
2019-07-07 09:14:20,2.17,1.98,17.90,99.90,386006,76,21073,-70
2019-07-07 09:14:53,1.90,1.80,17.90,99.90,385994,76,21064,-70
2019-07-07 09:15:28,2.70,2.27,17.90,99.90,386002,76,21038,-69
2019-07-07 09:16:02,2.37,2.17,18.00,99.90,386064,76,22151,-69
2019-07-07 09:16:35,2.42,2.22,18.00,99.90,386003,76,21099,-70
2019-07-07 09:17:11,2.52,1.95,18.00,99.90,386104,76,21571,-69
2019-07-07 09:17:45,3.15,2.35,17.90,99.90,386089,76,21141,-69
2019-07-07 09:18:18,2.25,2.10,17.90,99.90,386041,76,21156,-68
2019-07-07 09:18:52,2.00,1.90,17.80,99.90,386072,76,21041,-69
2019-07-07 09:19:26,2.58,2.37,17.70,99.90,386168,76,21403,-69
2019-07-07 09:19:59,3.55,2.20,17.60,99.90,385980,76,21167,-69
2019-07-07 09:20:33,3.72,2.40,17.60,99.90,386088,76,21513,-69
2019-07-07 09:21:07,3.17,2.20,17.60,99.90,386063,76,21115,-70
2019-07-07 09:21:40,3.12,2.83,17.50,99.90,385887,76,21064,-69
2019-07-07 09:22:14,4.67,2.15,17.40,99.90,386059,76,21065,-69
2019-07-07 09:22:48,3.25,2.55,17.40,99.90,386842,76,21144,-69
2019-07-07 09:23:21,2.95,2.40,17.30,99.90,387325,76,21702,-69
2019-07-07 09:23:55,2.77,2.58,17.30,99.90,387231,76,21138,-69
2019-07-07 09:24:29,2.50,2.30,17.30,99.90,387322,76,21450,-69
2019-07-07 09:25:05,4.53,2.60,17.30,99.90,387309,76,21123,-68
2019-07-07 09:25:40,2.85,2.65,17.20,99.90,387332,76,21045,-69
2019-07-07 09:26:14,3.50,2.47,17.20,99.90,387270,76,21102,-69
2019-07-07 09:26:47,4.40,2.50,17.20,99.90,387294,76,21104,-70
2019-07-07 09:27:21,3.10,2.80,17.20,99.90,387298,76,21035,-69
2019-07-07 09:27:55,2.80,2.47,17.20,99.90,387228,76,21526,-70
2019-07-07 09:28:29,3.02,2.40,17.20,99.90,387206,76,21039,-70
2019-07-07 09:29:03,3.25,2.95,17.10,99.90,387258,76,22155,-70
2019-07-07 09:29:37,3.25,2.90,17.10,99.90,387164,76,21130,-70
2019-07-07 09:30:10,4.50,2.90,17.10,99.90,387351,76,21026,-70
2019-07-07 09:30:45,3.30,3.00,17.10,99.90,387216,75,21036,-70
2019-07-07 09:31:19,3.58,3.27,17.00,99.90,387389,76,21053,-71
2019-07-07 09:31:52,4.53,3.17,16.90,99.90,387165,76,21588,-71
2019-07-07 09:32:26,4.20,3.72,16.90,99.90,387314,76,21478,-71
2019-07-07 09:33:00,3.70,3.40,16.90,99.90,387183,76,21032,-70
2019-07-07 09:33:36,3.50,3.20,16.80,99.90,387278,76,21002,-70
2019-07-07 09:34:10,3.60,3.30,16.80,99.90,387242,76,21500,-70
2019-07-07 09:34:43,3.55,3.25,16.70,99.90,387246,76,21498,-71
2019-07-07 09:35:17,4.00,3.50,16.70,99.90,387328,76,21028,-70
2019-07-07 09:35:51,3.95,3.60,16.70,99.90,387274,76,21112,-71
2019-07-07 09:36:26,4.87,3.80,16.70,99.90,387292,76,21546,-71
2019-07-07 09:36:59,5.00,3.87,16.70,99.90,387320,76,21443,-71
2019-07-07 09:37:33,3.67,3.37,16.80,99.90,387273,76,21480,-71
2019-07-07 09:38:07,4.03,3.50,16.80,99.90,387326,76,21103,-71
2019-07-07 09:38:40,4.75,3.70,16.80,99.90,387257,76,21551,-71
2019-07-07 09:39:14,6.58,4.15,16.80,99.90,387256,76,21095,-71
2019-07-07 09:39:48,4.17,3.83,16.80,99.90,387217,76,21036,-70
2019-07-07 09:40:21,3.40,3.10,16.80,99.90,387302,76,21097,-70
2019-07-07 09:40:55,4.78,3.42,16.80,99.90,387203,76,21036,-70
2019-07-07 09:41:28,3.80,2.95,16.80,99.90,387314,76,20997,-70
2019-07-07 09:42:02,5.20,3.70,16.80,99.90,387181,76,21563,-69
2019-07-07 09:42:36,4.37,3.40,16.80,99.90,387383,76,21404,-70
2019-07-07 09:43:09,3.90,3.60,16.80,99.90,387317,76,21075,-71
2019-07-07 09:43:45,5.17,3.22,16.80,99.90,387199,75,21166,-70
2019-07-07 09:44:19,3.08,2.70,16.80,99.90,381899,77,21123,-70
2019-07-07 09:44:53,4.17,3.77,16.80,99.90,381801,77,21617,-70
2019-07-07 09:45:27,16.80,16.80,16.80,99.90,384262,77,21111,-70
2019-07-07 09:46:00,6.05,3.22,16.80,99.90,383158,76,20150,-70
2019-07-07 09:46:34,3.60,3.30,16.80,99.90,387247,76,21033,-70
2019-07-07 09:47:08,3.80,3.50,16.80,99.90,387343,76,21038,-70
2019-07-07 09:47:41,3.17,2.87,16.80,99.90,387371,76,21386,-70
2019-07-07 09:48:15,3.50,3.20,16.70,99.90,387192,76,21182,-70
2019-07-07 09:48:49,3.77,3.35,16.80,99.90,387349,76,21104,-70
2019-07-07 09:49:23,4.28,3.35,16.80,99.90,387240,76,21104,-71
2019-07-07 09:49:57,4.22,3.52,16.80,99.90,387279,76,21549,-70
2019-07-07 09:50:31,3.70,3.40,16.80,99.90,387248,76,21096,-70
2019-07-07 09:51:04,3.67,3.37,16.80,99.90,387375,76,21017,-70
2019-07-07 09:51:38,4.80,3.87,16.90,99.90,387163,76,21251,-70
2019-07-07 09:52:12,6.25,3.65,16.90,99.90,387408,76,21202,-70
2019-07-07 09:52:45,4.15,3.45,17.00,99.90,387169,76,21730,-70
2019-07-07 09:53:19,4.45,3.30,17.10,99.90,387370,76,21427,-70
2019-07-07 09:53:53,5.45,3.37,17.20,99.90,387146,76,21093,-70
2019-07-07 09:54:26,4.22,3.02,17.20,99.90,387385,76,21005,-70
2019-07-07 09:55:01,3.52,2.80,17.30,99.90,387166,76,21163,-70
2019-07-07 09:55:35,3.00,2.72,17.30,99.90,387436,76,21009,-70
2019-07-07 09:56:08,2.80,2.60,17.40,99.90,387217,76,22134,-70
2019-07-07 09:56:42,3.60,2.42,17.40,99.90,387312,76,21529,-69
2019-07-07 09:57:16,3.30,3.10,17.50,99.90,387296,76,21021,-70
2019-07-07 09:57:50,3.90,3.12,17.50,99.90,387257,76,21111,-70
2019-07-07 09:58:24,3.10,2.80,17.50,99.90,387356,75,21472,-70
2019-07-07 09:58:58,3.17,2.87,17.40,99.90,387237,76,21179,-69
2019-07-07 09:59:31,3.67,2.95,17.40,99.90,387315,76,21026,-70
2019-07-07 10:00:07,4.35,2.60,17.40,99.90,387352,75,21170,-69
2019-07-07 10:00:45,3.60,2.67,17.50,99.90,381783,77,21163,-70
2019-07-07 10:01:18,4.20,3.33,17.50,99.90,381918,77,21507,-70
2019-07-07 10:01:52,3.92,3.17,17.60,99.90,381797,77,21070,-69
2019-07-07 10:02:26,3.10,2.80,17.60,99.90,381948,77,21552,-70
2019-07-07 10:02:59,3.42,2.90,17.60,99.90,383620,76,21069,-70
2019-07-07 10:03:33,4.58,3.20,17.70,99.90,387334,76,21600,-70
2019-07-07 10:04:07,2.98,2.77,17.70,99.90,387361,76,21061,-70
2019-07-07 10:04:41,3.58,2.90,17.70,99.90,387262,76,21119,-70
2019-07-07 10:05:15,2.75,2.55,17.70,99.90,387298,76,21117,-70
2019-07-07 10:05:49,3.65,3.10,17.70,99.90,387302,76,21494,-70
2019-07-07 10:06:22,5.70,3.00,17.70,99.90,387350,76,21126,-70
2019-07-07 10:06:56,2.65,2.45,17.60,99.90,387316,76,21034,-70
2019-07-07 10:07:30,3.10,2.80,17.70,99.90,387380,75,21034,-70
2019-07-07 10:08:03,2.98,2.67,17.80,99.90,387245,76,21069,-70
2019-07-07 10:08:37,3.00,2.70,17.70,99.90,387372,76,21017,-70
2019-07-07 10:09:11,3.22,3.02,17.80,99.90,387267,76,21123,-70
2019-07-07 10:09:45,3.10,2.80,17.80,99.90,387292,76,21135,-70
2019-07-07 10:10:18,2.77,2.55,17.80,99.90,387268,76,21033,-70
2019-07-07 10:10:52,3.40,3.10,17.80,99.90,387229,75,21069,-71
2019-07-07 10:11:25,5.10,3.17,17.90,99.90,387260,76,21107,-70
2019-07-07 10:11:59,3.35,3.05,17.90,99.90,387285,75,21111,-70
2019-07-07 10:12:33,3.80,3.42,17.90,99.90,387232,76,21076,-70
2019-07-07 10:13:07,3.25,3.05,18.00,99.90,387308,76,21563,-70
2019-07-07 10:13:40,3.42,2.60,18.00,99.90,387206,75,21131,-70
2019-07-07 10:14:14,2.65,2.45,18.10,99.90,387340,76,21111,-70
2019-07-07 10:14:47,3.27,2.98,18.10,99.90,387176,76,21132,-70
2019-07-07 10:15:22,3.50,2.85,18.20,99.90,387360,76,21154,-70
2019-07-07 10:15:55,3.45,3.20,18.30,99.90,387259,76,21069,-70
2019-07-07 10:16:29,3.58,3.27,18.40,99.90,387372,76,21139,-70
2019-07-07 10:17:03,2.92,2.60,18.40,99.90,387293,76,21131,-70
2019-07-07 10:17:36,3.05,2.75,18.40,99.90,387288,76,21119,-70
2019-07-07 10:18:10,4.47,3.10,18.50,99.90,387276,76,21201,-70
2019-07-07 10:18:43,3.35,3.00,18.70,99.90,387244,76,21174,-70
2019-07-07 10:19:17,3.40,3.10,18.70,99.90,387323,76,21615,-70
2019-07-07 10:19:51,4.53,3.33,18.70,99.90,387280,76,21107,-70
2019-07-07 10:20:29,3.10,2.72,18.80,99.90,387377,76,21124,-70
2019-07-07 10:21:03,3.65,2.52,18.90,99.90,381836,77,21092,-70
2019-07-07 10:21:36,3.60,3.17,18.90,99.90,381831,77,21038,-70
2019-07-07 10:22:10,3.20,2.90,19.10,99.90,381857,77,21018,-70
2019-07-07 10:22:43,2.67,2.47,19.10,99.90,382766,76,21099,-69
2019-07-07 10:23:16,3.52,2.20,19.20,99.90,387344,75,21099,-70
2019-07-07 10:23:51,2.67,2.47,19.20,99.90,387184,76,21105,-70
2019-07-07 10:24:25,3.12,2.17,19.30,99.90,387320,76,21034,-70
2019-07-07 10:24:58,2.58,2.22,19.30,99.90,387293,76,22143,-70
2019-07-07 10:25:32,2.87,2.45,19.20,99.90,385583,76,21199,-70
2019-07-07 10:26:05,2.92,2.72,19.20,99.90,384694,77,21130,-70
2019-07-07 10:26:39,2.67,2.20,19.30,99.90,384710,76,21057,-70
2019-07-07 10:27:12,2.55,2.20,19.40,99.90,384681,77,21018,-70
2019-07-07 10:27:46,2.58,2.30,19.40,99.90,384669,77,21570,-70
2019-07-07 10:28:19,2.37,2.17,19.40,99.90,384735,77,21034,-70
2019-07-07 10:28:52,2.47,2.27,19.50,99.90,384687,77,21147,-70
2019-07-07 10:29:26,3.35,2.33,19.60,99.90,384764,77,21459,-70
2019-07-07 10:30:00,2.50,2.30,19.70,99.90,384689,77,21155,-70
2019-07-07 10:30:34,2.62,2.40,19.80,99.90,384692,77,21528,-70
2019-07-07 10:31:08,2.40,2.20,19.80,99.90,384679,77,21542,-69
2019-07-07 10:31:41,3.22,2.30,19.80,99.90,384647,77,21571,-70
2019-07-07 10:32:15,4.30,2.47,19.90,99.90,384742,77,21166,-70
2019-07-07 10:32:48,3.37,2.45,19.90,99.90,384725,77,21596,-70
2019-07-07 10:33:22,2.42,2.22,19.90,99.90,384807,77,21139,-70
2019-07-07 10:33:56,2.45,2.10,19.80,99.90,384600,77,21105,-69
2019-07-07 10:34:29,2.27,2.08,19.70,99.90,384748,77,21171,-70
2019-07-07 10:35:03,4.10,2.37,19.70,99.90,384744,77,21103,-70
2019-07-07 10:35:36,2.52,2.33,19.70,99.90,384735,77,21167,-70
2019-07-07 10:36:09,2.22,2.10,19.80,99.90,384705,77,21077,-70
2019-07-07 10:36:43,2.98,2.00,19.70,99.90,384711,77,21107,-70
2019-07-07 10:37:17,2.30,2.10,19.70,99.90,384776,77,21391,-69
2019-07-07 10:37:51,2.30,1.87,19.50,99.90,384662,77,21104,-70
2019-07-07 10:38:24,4.45,2.27,19.50,99.90,384783,77,21636,-70
2019-07-07 10:38:58,2.87,1.90,19.70,99.90,384681,77,21034,-70
2019-07-07 10:39:31,2.33,1.90,19.90,99.90,384719,77,21581,-70
2019-07-07 10:40:06,2.52,1.92,20.10,99.90,384683,77,21155,-70
2019-07-07 10:40:41,2.10,2.00,20.30,99.90,384762,77,21080,-69
2019-07-07 10:41:15,3.40,1.98,20.40,99.90,384710,77,21155,-70
2019-07-07 10:41:48,2.02,1.92,20.50,99.90,384664,77,21014,-70
2019-07-07 10:42:21,1.75,1.65,20.60,99.90,384729,77,21073,-70
2019-07-07 10:42:55,3.05,1.82,20.60,99.90,384748,77,21093,-70
2019-07-07 10:43:29,2.95,2.00,20.60,99.90,384771,77,21089,-70
2019-07-07 10:44:03,3.17,1.90,20.50,99.90,384682,77,21518,-70
2019-07-07 10:44:37,3.47,2.00,20.50,99.90,384697,77,21018,-70
2019-07-07 10:45:11,1.80,1.60,20.60,99.90,384757,77,21076,-69
2019-07-07 10:45:44,3.60,2.10,20.50,99.90,384733,76,21147,-70
2019-07-07 10:46:18,2.00,1.90,20.50,99.90,384744,77,21107,-70
2019-07-07 10:46:52,2.10,1.90,20.50,99.90,384671,77,21014,-70
2019-07-07 10:47:25,2.08,1.98,20.60,99.90,384778,77,21033,-70
2019-07-07 10:47:59,2.25,2.05,20.60,99.90,384685,76,21085,-70
2019-07-07 10:48:32,2.25,2.08,20.40,99.90,384738,77,21557,-70
2019-07-07 10:49:06,2.98,1.80,20.40,99.90,384764,77,21030,-70
2019-07-07 10:49:40,1.90,1.80,20.30,99.90,384679,77,21089,-70
2019-07-07 10:50:15,3.60,1.80,20.30,99.90,384712,77,21010,-70
2019-07-07 10:50:48,2.67,1.87,20.30,99.90,384654,77,21097,-69
2019-07-07 10:51:22,3.17,2.00,20.30,99.90,384791,77,21529,-69
2019-07-07 10:51:56,4.05,2.30,20.30,99.90,384540,77,21065,-70
2019-07-07 10:52:29,2.10,1.90,20.20,99.90,384711,77,21488,-70
2019-07-07 10:53:03,2.22,1.80,20.20,99.90,384735,77,21100,-69
2019-07-07 10:53:37,2.30,2.10,20.20,99.90,384678,77,21053,-69
2019-07-07 10:54:10,2.33,2.12,20.10,99.90,384759,77,21029,-70
2019-07-07 10:54:44,4.17,2.00,20.20,99.90,384725,77,21142,-69
2019-07-07 10:55:18,2.17,1.95,20.10,99.90,384783,77,21034,-69
2019-07-07 10:55:51,2.45,2.10,20.00,99.90,384717,77,21590,-69
2019-07-07 10:56:25,2.27,2.17,20.00,99.90,384746,77,21572,-69
2019-07-07 10:56:59,3.47,2.10,20.00,99.90,384718,77,21062,-68
2019-07-07 10:57:33,3.00,2.08,20.00,99.90,384805,77,21026,-69
2019-07-07 10:58:07,2.33,2.12,20.10,99.90,384779,77,21066,-69
2019-07-07 10:58:41,2.95,1.95,20.10,99.90,384691,77,21034,-69
2019-07-07 10:59:14,2.20,2.02,20.10,99.90,384759,77,21463,-69
2019-07-07 10:59:49,5.35,2.22,20.20,99.90,384666,77,21612,-69
2019-07-07 11:00:25,2.72,1.85,20.20,99.90,384768,77,21014,-69
2019-07-07 11:00:58,3.30,2.10,20.20,99.90,379900,77,21070,-69
2019-07-07 11:01:32,1.82,1.62,20.20,99.90,379884,77,21018,-68
2019-07-07 11:02:08,3.00,2.25,20.30,99.90,379911,77,21030,-70
2019-07-07 11:02:41,2.00,1.80,20.30,99.90,379838,77,21092,-70
2019-07-07 11:03:15,2.67,2.17,20.30,99.90,379995,77,21475,-69
2019-07-07 11:03:49,1.95,1.80,20.40,99.90,379799,77,21034,-70
2019-07-07 11:04:22,2.83,2.33,20.40,99.90,381439,77,20999,-69
2019-07-07 11:04:56,1.87,1.77,20.30,99.90,384785,77,21171,-69
2019-07-07 11:05:30,2.25,2.00,20.30,99.90,384756,77,21023,-68
2019-07-07 11:06:03,1.98,1.87,20.20,99.90,384749,77,21467,-69
2019-07-07 11:06:37,2.40,1.72,20.20,99.90,384786,77,21026,-69
2019-07-07 11:07:11,2.20,2.00,20.20,99.90,384702,77,21050,-68
2019-07-07 11:07:45,3.65,2.22,20.30,99.90,384771,77,21014,-69
2019-07-07 11:08:19,2.40,1.95,20.30,99.90,384696,77,21191,-70
2019-07-07 11:08:53,2.95,1.85,20.30,99.90,384705,77,21464,-70
2019-07-07 11:09:26,1.87,1.70,20.50,99.90,384791,77,21018,-69
2019-07-07 11:10:00,2.00,1.90,20.50,99.90,384782,77,21171,-69
2019-07-07 11:10:34,2.70,2.20,20.60,99.90,384746,76,21081,-69
2019-07-07 11:11:07,2.12,1.92,20.60,99.90,384782,77,21154,-69
2019-07-07 11:12:06,2.70,1.80,20.70,99.90,384703,77,21030,-69
2019-07-07 11:12:40,2.83,2.02,20.60,99.90,381972,77,21043,-68
2019-07-07 11:13:13,2.25,1.95,20.80,99.90,381643,77,21183,-69
2019-07-07 11:13:48,1.98,1.87,20.80,99.90,380880,76,21591,-69
2019-07-07 11:14:22,4.10,1.70,20.90,99.90,379198,78,21062,-70
2019-07-07 11:14:55,2.85,2.00,21.00,99.90,379182,78,21460,-69
2019-07-07 11:15:29,4.50,2.12,21.00,99.90,379238,78,21104,-68
2019-07-07 11:16:03,3.00,1.72,21.10,99.90,379270,78,21059,-69
2019-07-07 11:16:37,3.72,2.40,21.00,99.90,379261,78,21504,-68
2019-07-07 11:17:11,4.65,1.72,21.10,99.90,379705,77,21725,-69
2019-07-07 11:17:45,2.15,2.02,21.10,99.90,379446,78,21018,-68
2019-07-07 11:18:18,3.12,2.02,21.00,99.90,379137,77,21645,-69
2019-07-07 11:18:52,3.77,2.20,21.00,99.90,379198,78,21081,-70
2019-07-07 11:19:26,2.47,1.80,21.10,99.90,379183,78,21196,-70
2019-07-07 11:20:00,1.75,1.65,21.20,99.90,379193,78,21182,-70
2019-07-07 11:20:34,4.17,2.20,21.20,99.90,379196,78,21043,-70
2019-07-07 11:21:09,2.08,1.90,21.20,99.90,379259,78,21487,-69
2019-07-07 11:21:42,2.35,1.65,21.30,99.90,379015,78,21054,-69
2019-07-07 11:22:16,2.70,1.92,21.20,99.90,379260,78,21047,-69
2019-07-07 11:22:50,2.83,1.87,21.20,99.90,379195,78,21210,-68
2019-07-07 11:23:23,2.30,2.00,21.10,99.90,379209,78,21636,-68
2019-07-07 11:23:58,4.22,2.58,21.00,99.90,379124,77,21066,-69
2019-07-07 11:24:32,1.87,1.77,20.90,99.90,379228,78,21011,-69
2019-07-07 11:25:06,2.37,1.95,21.00,99.90,379153,78,21121,-70
2019-07-07 11:25:40,3.20,1.92,21.10,99.90,379214,77,21048,-68
2019-07-07 11:26:14,1.95,1.85,21.10,99.90,379223,78,21047,-68
2019-07-07 11:26:47,2.62,2.05,20.90,99.90,379190,78,21129,-69
2019-07-07 11:27:22,3.92,2.20,20.80,99.90,379181,78,21168,-68
2019-07-07 11:27:56,2.37,2.00,20.70,99.90,379148,78,21535,-69
2019-07-07 11:28:30,2.62,2.05,20.60,99.90,379158,78,21038,-68
2019-07-07 11:29:03,2.25,1.92,20.60,99.90,379158,78,21066,-69
2019-07-07 11:29:37,1.80,1.70,20.70,99.90,379175,78,21106,-70
2019-07-07 11:30:13,2.30,2.10,20.80,99.90,379235,77,21027,-70
2019-07-07 11:30:47,2.30,2.08,20.90,99.90,380059,77,21084,-69
2019-07-07 11:31:21,3.98,2.33,20.70,99.90,380370,77,21514,-68
2019-07-07 11:31:54,2.15,1.90,20.60,99.90,380184,77,21065,-69
2019-07-07 11:32:28,2.75,2.55,20.50,99.90,380045,77,21557,-69
2019-07-07 11:33:02,2.83,2.40,20.60,99.90,388385,76,21041,-69
2019-07-07 11:33:37,2.40,2.20,20.60,99.90,388258,75,21205,-68
2019-07-07 11:34:11,2.05,1.95,20.60,99.90,388323,76,21034,-70
2019-07-07 11:34:45,2.65,2.22,20.70,99.90,388322,76,21110,-70
2019-07-07 11:35:19,2.52,2.33,20.60,99.90,388336,76,21111,-69
2019-07-07 11:35:53,3.10,2.30,20.50,99.90,388251,76,21123,-70
2019-07-07 11:36:28,4.10,2.30,20.60,99.90,388424,76,21142,-69
2019-07-07 11:37:01,2.20,2.00,20.70,99.90,388257,76,21001,-70
2019-07-07 11:37:35,4.15,2.20,20.70,99.90,388341,76,21033,-69
2019-07-07 11:38:09,2.92,2.40,20.80,99.90,386906,76,21627,-69
2019-07-07 11:38:42,3.10,2.33,20.70,99.90,387042,76,21169,-68
2019-07-07 11:39:37,2.75,2.10,20.70,99.90,387120,76,21182,-68
2019-07-07 11:40:11,2.50,2.22,20.50,99.90,388340,76,21512,-68
2019-07-07 11:40:44,2.95,2.75,20.50,99.90,388075,76,21044,-69
2019-07-07 11:41:19,3.22,2.33,20.50,99.90,388295,76,21067,-69
2019-07-07 11:41:53,3.20,2.70,20.60,99.90,393415,75,21479,-69
2019-07-07 11:42:27,2.60,2.40,20.70,99.90,385711,76,21091,-69
2019-07-07 11:43:01,2.92,2.52,20.70,99.90,385703,76,21042,-69
2019-07-07 11:43:35,2.40,2.20,20.70,99.90,385576,76,21120,-69
2019-07-07 11:44:08,2.50,2.30,20.70,99.90,393731,75,21486,-69
2019-07-07 11:44:43,4.30,2.58,20.60,99.90,392417,75,21119,-69
2019-07-07 11:45:16,4.83,2.72,20.60,99.90,392463,75,21009,-69
2019-07-07 11:46:10,2.83,2.22,20.50,99.90,392334,75,21581,-68
2019-07-07 11:46:44,3.72,2.42,20.60,99.90,378850,78,21054,-69
2019-07-07 11:47:18,2.80,2.60,20.70,99.90,381339,77,21151,-68
2019-07-07 11:47:53,3.95,2.60,20.70,99.90,378866,78,21201,-68
2019-07-07 11:48:27,4.20,2.60,20.80,99.90,381321,77,21510,-69
2019-07-07 11:49:01,3.10,2.87,20.70,99.90,378932,78,21053,-68
2019-07-07 11:49:34,3.90,2.62,20.80,99.90,381301,77,21479,-68
2019-07-07 11:50:08,2.95,2.75,20.80,99.90,378934,78,21468,-69
2019-07-07 11:50:43,2.92,2.72,20.80,99.90,381305,77,21029,-69
2019-07-07 11:51:16,4.67,2.70,20.80,99.90,378947,78,21112,-69
2019-07-07 11:51:50,3.70,2.95,20.80,99.90,381267,77,21037,-68
2019-07-07 11:52:24,2.83,2.62,20.90,99.90,378985,78,21037,-69
2019-07-07 11:52:58,6.05,2.62,21.00,99.90,381275,77,21167,-69
2019-07-07 11:53:31,3.08,2.75,21.20,99.90,378901,78,21442,-69
2019-07-07 11:54:05,5.87,3.12,21.30,99.90,374938,79,21123,-69
2019-07-07 11:54:39,6.60,3.30,21.20,99.90,374882,78,21064,-69
2019-07-07 11:55:13,3.87,3.00,21.20,99.90,372673,79,21502,-68
2019-07-07 11:55:46,2.72,2.52,21.40,99.90,372591,79,21474,-69
2019-07-07 11:56:20,3.70,2.70,21.50,99.90,372722,79,21053,-68
2019-07-07 11:56:53,3.45,3.15,21.70,99.90,372569,79,21203,-69
2019-07-07 11:57:27,3.55,3.08,21.70,99.90,372688,79,21546,-69
2019-07-07 11:58:01,4.03,3.27,21.80,99.90,372689,79,21049,-69
2019-07-07 11:58:34,4.92,2.92,21.90,99.90,372620,79,21100,-69
2019-07-07 11:59:09,4.45,3.22,22.00,99.90,372708,79,21211,-69
2019-07-07 11:59:42,3.72,3.02,22.20,99.90,372640,79,21485,-68
2019-07-07 12:00:16,4.75,3.10,22.20,99.90,372699,79,21186,-70
2019-07-07 12:00:51,3.65,2.65,22.20,99.90,372637,79,21487,-70
2019-07-07 12:01:24,3.62,2.95,22.50,99.90,372679,79,21101,-69
2019-07-07 12:01:58,3.80,2.87,22.80,99.90,372573,79,21167,-69
2019-07-07 12:02:31,3.30,3.00,23.00,99.90,372673,79,21037,-69
2019-07-07 12:03:05,4.47,2.87,23.20,99.90,372626,79,21564,-69
2019-07-07 12:03:39,4.33,2.95,23.20,99.90,372625,77,21466,-69
2019-07-07 12:04:13,3.02,2.80,23.20,99.90,372637,79,21112,-69
2019-07-07 12:04:47,4.45,2.60,23.10,99.90,372651,79,21046,-70
2019-07-07 12:05:21,3.05,2.80,22.90,99.90,372679,79,21616,-69
2019-07-07 12:05:56,5.60,2.95,23.10,99.90,372597,79,21057,-69
2019-07-07 12:06:29,5.05,2.80,23.20,99.90,372664,79,21081,-70
2019-07-07 12:07:03,4.45,2.87,23.00,99.90,372673,79,21565,-69
2019-07-07 12:07:37,4.92,3.08,22.80,99.90,372669,79,21109,-69
2019-07-07 12:08:11,3.25,3.05,22.80,99.90,372652,79,21514,-68
2019-07-07 12:08:46,3.37,3.08,22.80,99.90,374854,79,21571,-68
2019-07-07 12:09:20,3.62,3.27,22.80,99.90,367011,80,21147,-68
2019-07-07 12:09:54,5.12,3.20,22.80,99.90,366924,80,21622,-69
2019-07-07 12:10:27,3.90,3.60,22.50,99.90,367096,80,21661,-69
2019-07-07 12:11:02,4.00,3.60,22.30,99.90,368441,79,21118,-69
2019-07-07 12:11:36,4.65,3.70,22.00,99.90,372652,79,21148,-69
2019-07-07 12:12:10,4.42,3.22,22.10,99.90,374905,78,21217,-70
2019-07-07 12:12:44,4.85,3.50,22.40,99.90,372676,79,21583,-69
2019-07-07 12:13:17,3.95,3.50,22.40,99.90,372702,79,21037,-69
2019-07-07 12:13:51,5.10,3.40,22.30,99.90,372526,77,22131,-69
2019-07-07 12:14:25,3.80,3.50,22.20,99.90,372693,79,21029,-69
2019-07-07 12:14:58,4.53,3.92,22.30,99.90,372665,79,21592,-68
2019-07-07 12:15:33,3.85,3.45,22.10,99.90,372670,78,22173,-69
2019-07-07 12:16:28,6.42,3.98,22.10,99.90,372598,79,21530,-69
2019-07-07 12:17:01,4.97,3.83,22.30,99.90,380050,77,21096,-68
2019-07-07 12:17:35,3.75,3.45,22.80,99.90,380453,77,21151,-69
2019-07-07 12:18:09,4.03,3.45,22.90,99.90,380163,77,21600,-69
2019-07-07 12:18:42,5.28,3.25,22.70,99.90,379932,77,21076,-68
2019-07-07 12:19:16,3.87,3.47,22.80,99.90,379873,77,21048,-69
2019-07-07 12:19:50,5.70,3.25,22.90,99.90,380557,77,21165,-69
2019-07-07 12:20:24,5.25,3.80,23.10,99.90,379875,77,21048,-69
2019-07-07 12:20:57,4.60,3.92,22.90,99.90,379589,78,21583,-68
2019-07-07 12:21:31,5.80,3.62,22.50,99.90,379730,78,21150,-68
2019-07-07 12:22:05,5.45,3.58,22.30,99.90,380021,77,21138,-69
2019-07-07 12:22:38,3.55,3.10,22.20,99.90,380160,77,21079,-69
2019-07-07 12:23:12,3.75,3.27,22.50,99.90,380677,77,21047,-69
2019-07-07 12:23:48,4.87,3.20,22.50,99.90,379642,76,21075,-69
2019-07-07 12:24:22,5.28,3.22,22.50,99.90,379654,78,21099,-69
2019-07-07 12:24:55,4.78,3.10,22.50,99.90,379692,77,21107,-69
2019-07-07 12:25:29,3.80,3.33,22.60,99.90,379683,78,21048,-69
2019-07-07 12:26:03,3.75,3.00,22.80,99.90,379741,78,21513,-69
2019-07-07 12:26:37,5.05,3.33,22.80,99.90,379473,78,21599,-69
2019-07-07 12:27:11,3.60,3.30,23.00,99.90,379693,78,21497,-69
2019-07-07 12:27:45,3.75,3.27,23.20,99.90,379592,78,21552,-69
2019-07-07 12:28:18,3.10,2.90,23.60,99.90,379654,77,21035,-70
2019-07-07 12:28:52,3.40,3.10,23.90,99.90,379638,77,21114,-69
2019-07-07 12:29:25,4.30,3.50,24.10,99.90,379716,78,21614,-69
2019-07-07 12:30:00,4.78,3.10,24.00,99.90,379574,78,21142,-69
2019-07-07 12:30:33,3.12,2.67,24.00,99.90,379743,78,21161,-69
2019-07-07 12:31:07,3.67,3.00,24.40,99.90,379614,78,21127,-69
2019-07-07 12:31:41,4.28,3.00,24.40,99.90,379639,78,21064,-69
2019-07-07 12:32:15,4.75,3.55,24.40,99.90,379715,77,21135,-69
2019-07-07 12:32:49,3.60,3.25,24.30,99.90,379686,78,21205,-69
2019-07-07 12:33:22,3.25,2.67,24.00,99.90,379631,78,21536,-69
2019-07-07 12:33:57,3.50,2.85,24.20,99.90,379570,76,21151,-69
2019-07-07 12:34:31,3.40,3.00,24.70,99.90,379685,78,21091,-68
2019-07-07 12:35:06,5.12,3.00,25.00,99.90,379636,78,21202,-69
2019-07-07 12:35:40,2.80,2.60,25.10,99.90,379647,78,21185,-68
2019-07-07 12:36:13,3.45,3.15,25.40,99.90,379676,78,21134,-69
2019-07-07 12:36:47,4.50,3.08,25.40,99.90,379721,77,21090,-70
2019-07-07 12:37:22,5.67,2.85,25.30,99.90,379554,77,21047,-69
2019-07-07 12:37:56,4.10,2.80,25.50,99.90,379537,78,21080,-69
2019-07-07 12:38:32,4.75,3.47,25.90,99.90,379660,78,21071,-69
2019-07-07 12:39:07,4.47,3.20,25.80,99.90,379574,78,21059,-69
2019-07-07 12:39:41,3.72,2.62,26.30,99.90,379657,78,21584,-68
2019-07-07 12:40:15,4.97,2.75,26.50,99.90,379639,78,21083,-69
2019-07-07 12:40:49,3.67,2.83,26.50,99.90,379656,78,22250,-69
2019-07-07 12:41:23,3.35,2.80,26.20,99.90,379717,78,21150,-69
2019-07-07 12:41:57,4.45,3.17,25.60,99.90,379471,78,21634,-69
2019-07-07 12:42:30,5.05,3.00,25.40,99.90,379702,78,21044,-70
2019-07-07 12:43:04,5.12,2.98,25.00,99.90,379673,77,21044,-69
2019-07-07 12:43:39,3.25,2.95,24.90,99.90,379740,76,21044,-69
2019-07-07 12:44:12,4.28,3.52,24.80,99.90,379679,78,21032,-69
2019-07-07 12:44:46,3.40,3.20,24.40,99.90,379644,78,21150,-69
2019-07-07 12:45:20,4.53,2.95,24.40,99.90,379715,78,21036,-69
2019-07-07 12:45:54,4.92,3.30,24.40,99.90,379541,78,21024,-68
2019-07-07 12:46:28,3.37,2.98,24.50,99.90,379728,78,21108,-69
2019-07-07 12:47:01,3.70,3.40,24.50,99.90,379551,78,21539,-68
2019-07-07 12:47:35,3.50,3.20,24.50,99.90,379699,78,21028,-68
2019-07-07 12:48:09,3.75,3.25,24.30,99.90,379739,78,21060,-68
2019-07-07 12:48:44,3.40,3.10,24.30,99.90,379578,78,21043,-69
2019-07-07 12:49:17,4.30,3.77,24.30,99.90,379793,78,21032,-68
2019-07-07 12:49:51,3.33,3.12,24.30,99.90,379519,78,21044,-68
2019-07-07 12:50:29,5.20,3.30,24.30,99.90,379676,77,21032,-68
2019-07-07 12:51:03,4.25,3.40,24.20,99.90,367166,80,21119,-68
2019-07-07 12:51:36,3.35,3.10,24.70,99.90,366586,80,21088,-68
2019-07-07 12:52:10,4.00,3.25,24.70,99.90,366045,80,21155,-69
2019-07-07 12:52:44,5.65,3.42,25.00,99.90,369750,77,21138,-70
2019-07-07 12:53:18,3.27,2.90,25.20,99.90,379580,77,21555,-68
2019-07-07 12:53:52,7.12,3.33,25.60,99.90,380059,76,21485,-72
2019-07-07 12:54:25,6.17,3.70,25.70,99.90,379336,77,21477,-70
2019-07-07 12:54:59,4.95,3.60,25.90,99.90,379676,77,21008,-70
2019-07-07 12:55:33,6.15,3.40,25.70,99.90,380337,77,21037,-71
2019-07-07 12:56:06,4.42,3.47,26.00,99.90,380457,77,21507,-71
2019-07-07 12:56:40,5.08,3.58,25.50,99.90,380296,77,21540,-71
2019-07-07 12:57:14,8.80,3.85,25.50,99.90,380241,77,21012,-70
2019-07-07 12:57:47,3.50,3.20,25.70,99.90,380249,77,21036,-71
2019-07-07 12:58:21,4.97,3.60,25.80,99.90,380405,77,21143,-72
2019-07-07 12:58:55,6.90,3.35,26.10,99.90,380236,77,21657,-71
2019-07-07 12:59:28,3.40,3.10,26.40,99.90,380327,77,21024,-71
2019-07-07 13:00:02,3.72,3.33,26.60,99.90,380446,77,21108,-71
2019-07-07 13:00:38,4.17,3.72,26.20,99.90,380355,77,21082,-71
2019-07-07 13:01:12,6.87,3.95,26.00,99.90,372380,79,21054,-71
2019-07-07 13:01:46,4.22,3.72,25.70,99.90,372150,79,21120,-71
2019-07-07 13:02:19,5.20,4.08,25.70,99.90,372198,79,21120,-71
2019-07-07 13:02:53,5.83,3.60,25.40,99.90,374387,77,21104,-71
2019-07-07 13:03:27,5.12,3.87,25.60,99.90,379716,78,21095,-71
2019-07-07 13:04:00,4.10,3.80,25.70,99.90,379637,76,21123,-70
2019-07-07 13:04:33,8.23,3.80,25.40,99.90,379700,78,21032,-70
2019-07-07 13:05:08,5.60,3.87,25.00,99.90,379647,78,21181,-71
2019-07-07 13:05:42,5.25,3.98,24.90,99.90,379701,78,21017,-70
2019-07-07 13:06:15,6.00,4.10,25.00,99.90,379687,78,21489,-71
2019-07-07 13:06:49,5.33,4.30,24.90,99.90,379734,78,21167,-70
2019-07-07 13:07:23,4.60,4.20,24.80,99.90,379631,78,21122,-71
2019-07-07 13:07:57,5.70,4.58,25.00,99.90,379674,78,21118,-71
2019-07-07 13:08:30,5.85,4.67,25.00,99.90,379677,78,21012,-70
2019-07-07 13:09:05,8.60,4.45,24.60,99.90,379515,77,21064,-71
2019-07-07 13:09:39,5.97,4.10,24.60,99.90,380181,77,21035,-71
2019-07-07 13:10:12,5.22,4.78,24.80,99.90,379145,77,21118,-70
2019-07-07 13:10:46,7.17,4.95,24.90,99.90,379341,77,21032,-70
2019-07-07 13:11:20,6.65,4.45,24.60,99.90,379777,78,21032,-71
2019-07-07 13:11:54,7.83,4.20,24.30,99.90,379612,78,21560,-70
2019-07-07 13:12:28,4.95,4.42,24.20,99.90,379755,78,21466,-71
2019-07-07 13:13:01,11.28,4.90,23.90,99.90,379720,78,21016,-72
2019-07-07 13:13:35,4.17,3.72,23.90,99.90,379614,76,21454,-71
2019-07-07 13:14:08,5.90,4.03,23.90,99.90,379683,78,21157,-71
2019-07-07 13:14:43,5.70,4.58,24.10,99.90,379662,78,21016,-70
2019-07-07 13:15:17,5.03,3.98,24.10,99.90,379452,78,21088,-71
2019-07-07 13:15:51,4.28,3.85,24.20,99.90,379542,78,21008,-71
2019-07-07 13:16:24,4.92,4.30,24.30,99.90,379583,77,21650,-71
2019-07-07 13:16:58,4.40,4.00,24.60,99.90,379716,77,21020,-71
2019-07-07 13:17:32,4.47,3.62,24.80,99.90,379646,77,21476,-71
2019-07-07 13:18:05,4.70,4.30,25.00,99.90,379905,77,21115,-70
2019-07-07 13:18:39,4.25,3.65,24.80,99.90,379684,78,21189,-71
2019-07-07 13:19:12,4.85,4.03,25.00,99.90,379685,76,21551,-70
2019-07-07 13:19:46,4.80,4.35,24.90,99.90,382514,77,21500,-71
2019-07-07 13:20:20,4.22,3.80,24.40,99.90,380218,77,21042,-70
2019-07-07 13:20:53,6.72,4.08,24.40,99.90,382517,77,21095,-71
2019-07-07 13:21:27,6.10,4.22,24.30,99.90,380215,77,21038,-70
2019-07-07 13:22:00,4.62,3.85,24.40,99.90,382468,77,21076,-71
2019-07-07 13:22:33,4.90,3.33,24.40,99.90,380154,77,21553,-71
2019-07-07 13:23:07,4.40,3.80,24.60,99.90,382544,77,21037,-71
2019-07-07 13:23:41,4.50,4.10,24.60,99.90,380178,76,21084,-71
2019-07-07 13:24:15,5.37,3.50,24.70,99.90,382531,77,21588,-71
2019-07-07 13:24:48,5.40,3.40,24.90,99.90,382555,77,21509,-70
2019-07-07 13:25:22,6.03,3.35,25.00,99.90,380274,77,21023,-70
2019-07-07 13:25:56,5.90,3.25,25.10,99.90,382517,77,21041,-70
2019-07-07 13:26:29,6.00,3.60,25.40,99.90,380264,77,21092,-70
2019-07-07 13:27:03,3.77,3.45,25.70,99.90,382579,77,21021,-72
2019-07-07 13:27:37,4.35,2.98,26.00,99.90,380167,77,21096,-70
2019-07-07 13:28:10,4.75,3.87,26.20,99.90,382576,77,21541,-72
2019-07-07 13:28:44,4.87,3.45,25.70,99.90,382508,77,21490,-70
2019-07-07 13:29:18,7.12,3.58,25.90,99.90,380208,77,21218,-69
2019-07-07 13:29:51,3.95,3.65,25.70,99.90,380157,77,21021,-70
2019-07-07 13:30:28,6.53,3.17,25.50,99.90,382617,77,21021,-71
2019-07-07 13:31:02,4.83,3.52,25.80,99.90,368133,79,21036,-71
2019-07-07 13:31:36,3.80,3.37,26.10,99.90,368311,80,21040,-71
2019-07-07 13:32:09,4.95,3.60,26.30,99.90,368233,80,21052,-70
2019-07-07 13:32:43,3.92,3.50,26.50,99.90,372091,77,21487,-71
2019-07-07 13:33:16,6.10,3.67,26.40,99.90,380174,77,21046,-71
2019-07-07 13:33:50,5.20,3.92,26.40,99.90,380189,76,21109,-71
2019-07-07 13:34:24,6.90,3.08,26.50,99.90,382583,77,21116,-71
2019-07-07 13:34:58,4.50,3.27,27.10,99.90,380127,77,21565,-71
2019-07-07 13:35:31,5.20,3.72,27.30,99.90,382548,77,21506,-70
2019-07-07 13:36:05,3.70,3.35,27.50,99.90,380209,77,21632,-71
2019-07-07 13:36:39,4.45,3.50,27.80,99.90,382511,77,21045,-71
2019-07-07 13:37:12,3.85,3.33,28.00,99.90,380174,77,21041,-71
2019-07-07 13:37:46,4.35,3.12,28.00,99.90,382613,77,21399,-71
2019-07-07 13:38:20,3.60,3.22,27.90,99.90,380276,77,21116,-71
2019-07-07 13:38:54,3.80,3.33,27.90,99.90,382442,77,21170,-71
2019-07-07 13:39:28,5.22,3.17,28.00,99.90,380197,77,21096,-72
2019-07-07 13:40:02,5.30,3.60,28.10,99.90,382521,77,21025,-70
2019-07-07 13:40:35,7.22,3.10,28.30,99.90,380241,77,21111,-71
2019-07-07 13:41:09,4.95,3.33,28.30,99.90,382533,77,21111,-70
2019-07-07 13:41:43,7.87,3.12,28.00,98.30,380105,77,21045,-71
2019-07-07 13:42:16,3.55,3.25,28.00,99.30,382582,77,21523,-71
2019-07-07 13:42:50,5.33,2.90,28.10,99.90,380141,77,21103,-72
2019-07-07 13:43:24,3.98,3.25,28.10,98.90,382615,77,21115,-71
2019-07-07 13:43:57,4.35,3.12,27.80,99.30,382508,76,21045,-71
2019-07-07 13:44:31,4.75,3.05,27.50,99.90,380173,77,21017,-71
2019-07-07 13:45:08,3.67,3.05,27.00,99.00,382513,77,21088,-71
2019-07-07 13:45:41,4.15,3.42,26.70,98.40,374286,78,21084,-71
2019-07-07 13:46:15,3.72,3.42,26.70,98.60,374394,79,21100,-72
2019-07-07 13:46:49,3.40,3.10,26.70,99.00,374329,79,21041,-71
2019-07-07 13:47:22,5.00,3.67,26.30,99.90,377068,77,21123,-71
2019-07-07 13:47:56,3.75,3.45,26.40,99.90,382470,77,21162,-71
2019-07-07 13:48:30,5.67,3.30,26.20,99.90,380235,77,21104,-71
2019-07-07 13:49:03,3.45,3.15,26.10,99.90,382475,77,21564,-71
2019-07-07 13:49:37,4.05,3.20,25.70,99.90,380186,77,21045,-71
2019-07-07 13:50:11,4.05,3.47,25.50,99.90,382489,77,21155,-71
2019-07-07 13:50:44,5.95,3.55,25.50,99.90,380197,77,21026,-71
2019-07-07 13:51:18,6.08,3.72,25.40,99.90,382602,77,21128,-71
2019-07-07 13:51:52,5.67,3.80,25.20,99.90,380101,77,21092,-71
2019-07-07 13:52:25,5.35,4.17,25.20,99.90,382542,77,21049,-71
2019-07-07 13:52:59,5.90,3.70,24.80,99.90,380093,77,21104,-71
2019-07-07 13:53:33,5.20,3.75,24.80,99.90,382583,77,21506,-72
2019-07-07 13:54:06,4.78,4.30,24.60,99.90,380174,77,21573,-71
2019-07-07 13:54:41,4.25,3.77,24.30,99.90,380135,77,21033,-71
2019-07-07 13:55:15,5.25,4.28,24.30,99.90,374029,78,21120,-72
2019-07-07 13:55:48,4.30,3.90,24.10,99.90,373963,79,21217,-70
2019-07-07 13:56:22,6.65,4.15,24.00,99.90,374032,79,21108,-71
2019-07-07 13:56:56,5.05,4.10,23.80,99.90,375271,77,21061,-70
2019-07-07 13:57:29,6.03,3.92,23.60,99.90,382581,77,21513,-70
2019-07-07 13:58:04,4.33,4.03,23.40,99.90,380176,77,21045,-70
2019-07-07 13:58:38,5.08,4.08,23.50,99.90,380218,77,21123,-70
2019-07-07 13:59:12,5.12,3.98,23.40,99.90,382481,77,21501,-70
2019-07-07 13:59:46,5.00,4.50,23.60,99.90,382536,77,21526,-70
2019-07-07 14:00:20,4.40,4.00,23.60,99.90,380157,77,21103,-70
2019-07-07 14:00:53,6.97,4.67,23.60,99.90,382528,77,21096,-70
2019-07-07 14:01:27,4.85,3.87,23.60,99.90,380237,77,21049,-70
2019-07-07 14:02:01,6.33,4.50,23.90,99.90,382519,77,21095,-71
2019-07-07 14:02:34,5.28,3.92,24.00,99.90,380173,77,21463,-71
2019-07-07 14:03:08,6.72,4.10,24.20,99.90,382503,77,21466,-68
2019-07-07 14:03:42,4.10,3.70,24.40,99.90,382436,76,21135,-68
2019-07-07 14:04:15,5.03,4.60,24.60,99.90,380172,77,21838,-68
2019-07-07 14:04:50,6.47,4.30,24.60,99.90,382560,77,21588,-68
2019-07-07 14:05:24,5.35,3.70,24.70,99.90,382579,77,21572,-67
2019-07-07 14:05:57,5.95,4.05,24.80,99.90,380084,77,21170,-68
2019-07-07 14:06:31,6.62,4.65,24.70,99.90,382579,77,21017,-67
2019-07-07 14:07:05,4.83,3.72,24.80,99.90,380188,77,22252,-68
2019-07-07 14:07:39,5.55,4.08,24.90,99.90,382600,77,21053,-67
2019-07-07 14:08:13,4.28,3.87,24.80,99.90,380139,77,21108,-67
2019-07-07 14:08:47,4.45,3.95,24.90,99.90,382540,77,21194,-68
2019-07-07 14:09:20,4.15,3.70,25.10,99.90,380106,77,21637,-68
2019-07-07 14:09:54,4.78,3.87,25.00,99.90,382563,77,21588,-68
2019-07-07 14:10:28,5.87,4.30,25.10,99.90,380209,77,21065,-67
2019-07-07 14:11:02,3.72,3.37,25.20,99.90,382776,77,21128,-68
2019-07-07 14:11:35,3.90,3.37,25.30,99.90,381519,76,21110,-67
2019-07-07 14:12:10,4.45,3.58,25.40,99.90,381960,77,21036,-67
2019-07-07 14:12:43,4.58,3.67,25.40,99.90,382098,77,21137,-68
2019-07-07 14:13:17,3.85,3.50,25.20,99.90,382007,77,21035,-67
2019-07-07 14:13:51,4.10,3.70,25.50,99.90,381997,77,21579,-66
2019-07-07 14:14:24,3.77,3.40,25.80,99.90,382003,77,21444,-67
2019-07-07 14:14:58,3.77,3.47,26.00,99.90,382033,77,21079,-67
2019-07-07 14:15:32,3.65,3.25,26.40,99.90,381959,77,21524,-68
2019-07-07 14:16:05,4.87,4.00,26.20,99.90,382065,77,21043,-68
2019-07-07 14:16:39,3.65,3.30,25.90,99.90,382007,77,21114,-67
2019-07-07 14:17:13,4.35,3.60,25.90,99.90,382081,77,21043,-68
2019-07-07 14:17:48,5.12,3.40,25.90,99.90,381986,77,21114,-67
2019-07-07 14:18:22,6.47,3.50,25.50,99.90,382094,77,21036,-68
2019-07-07 14:18:56,6.05,3.92,25.40,99.90,381986,77,21044,-67
2019-07-07 14:19:29,3.80,3.50,25.00,99.90,382114,77,21085,-68
2019-07-07 14:20:05,5.35,3.45,25.00,99.90,382059,77,21146,-68
2019-07-07 14:20:39,4.03,3.62,25.10,99.90,382056,77,21024,-68
2019-07-07 14:21:12,3.77,3.47,25.40,99.90,382053,77,21152,-68
2019-07-07 14:21:46,5.15,3.87,25.60,99.90,382064,77,21074,-68
2019-07-07 14:22:20,3.90,3.60,25.40,99.90,380556,77,21154,-68
2019-07-07 14:22:53,4.92,3.70,25.20,99.90,380282,77,21130,-67
2019-07-07 14:23:27,4.10,3.60,25.00,99.90,380354,77,21071,-68
2019-07-07 14:24:01,4.97,3.75,25.20,99.90,380142,77,21537,-68
2019-07-07 14:24:35,4.58,3.70,25.00,99.90,380289,77,21157,-68
2019-07-07 14:25:08,4.03,3.52,25.00,99.90,380274,77,21465,-68
2019-07-07 14:25:42,7.12,3.80,25.30,99.90,380318,77,21102,-68
2019-07-07 14:26:17,3.85,3.55,25.60,99.90,380235,77,21075,-67
2019-07-07 14:26:51,5.37,3.83,25.50,99.90,380213,77,21079,-68
2019-07-07 14:27:24,4.55,3.25,25.60,99.90,380217,77,21012,-68
2019-07-07 14:27:58,3.80,3.35,26.00,99.90,380266,77,21161,-68
2019-07-07 14:28:32,5.08,3.40,26.30,99.90,380395,77,21461,-68
2019-07-07 14:29:05,3.60,3.30,26.10,99.90,380218,77,21067,-67
2019-07-07 14:29:39,3.95,3.50,25.90,99.90,380300,77,21540,-68
2019-07-07 14:30:15,3.75,3.12,25.50,99.90,380376,77,21048,-67
2019-07-07 14:30:49,3.95,3.55,25.20,99.90,380180,77,21075,-68
2019-07-07 14:31:22,3.50,3.20,25.00,99.90,380345,77,21166,-68
2019-07-07 14:31:56,4.17,3.80,24.80,99.90,380260,77,21539,-68
2019-07-07 14:32:30,3.90,3.40,24.50,99.90,380246,77,21567,-68
2019-07-07 14:33:04,7.83,3.15,24.30,96.50,380272,77,21057,-68
2019-07-07 14:33:37,3.35,3.05,24.20,96.00,380321,77,21543,-68
2019-07-07 14:34:11,3.22,3.02,24.10,96.80,380231,77,21521,-68
2019-07-07 14:34:45,3.77,3.50,24.20,96.60,380325,77,21102,-68
2019-07-07 14:35:18,4.53,3.52,24.10,98.90,380185,77,21110,-67
2019-07-07 14:35:53,5.25,3.65,24.10,99.40,380363,77,21123,-68
2019-07-07 14:36:27,8.45,3.62,24.00,99.90,380269,77,21020,-67
2019-07-07 14:37:01,4.08,3.30,24.00,99.90,380219,77,21549,-67
2019-07-07 14:37:35,5.60,3.90,23.90,99.90,380217,77,21521,-67
2019-07-07 14:38:09,3.27,2.98,23.90,99.90,380236,77,21028,-67
2019-07-07 14:38:42,3.80,3.50,23.70,99.90,382790,76,21153,-67
2019-07-07 14:39:16,4.70,3.25,23.70,99.90,379656,76,21081,-67
2019-07-07 14:39:50,4.22,3.83,23.80,99.90,380779,77,21065,-67
2019-07-07 14:40:24,4.85,3.67,23.90,99.90,378260,78,21107,-67
2019-07-07 14:40:58,4.10,3.05,23.90,99.90,378339,78,21096,-67
2019-07-07 14:41:32,4.97,3.42,24.00,99.90,380645,77,21159,-67
2019-07-07 14:42:05,4.80,3.90,24.40,99.90,371393,79,21483,-67
2019-07-07 14:42:40,3.70,3.40,24.50,99.90,378427,78,21181,-67
2019-07-07 14:43:13,5.05,3.20,24.60,99.80,380778,77,21083,-67
2019-07-07 14:43:47,4.65,3.42,24.90,99.00,371459,79,21074,-69
2019-07-07 14:44:23,3.33,3.02,25.00,97.50,378364,78,21036,-68
2019-07-07 14:44:58,4.25,3.12,24.80,96.90,378317,78,21110,-68
2019-07-07 14:45:32,4.20,3.15,25.00,97.20,365856,80,21495,-68
2019-07-07 14:46:06,3.70,3.25,25.10,97.20,372586,79,21235,-68
2019-07-07 14:46:40,4.37,3.30,25.00,96.50,372536,79,21073,-68
2019-07-07 14:47:13,3.80,3.50,25.00,97.90,375069,77,21018,-68
2019-07-07 14:47:47,4.33,3.17,25.20,98.30,371348,79,21029,-68
2019-07-07 14:48:21,3.02,2.83,25.50,94.30,378335,78,21493,-68
2019-07-07 14:48:54,3.10,2.90,25.80,94.80,378342,78,21095,-69
2019-07-07 14:49:28,4.17,2.58,26.00,94.70,378398,78,21450,-69
2019-07-07 14:50:02,3.02,2.72,26.40,92.80,378314,78,21080,-68
2019-07-07 14:50:35,3.02,2.72,26.60,92.10,378373,78,21068,-68
2019-07-07 14:51:09,3.12,2.90,26.60,93.50,378334,78,21600,-68
2019-07-07 14:51:43,4.72,2.72,26.60,91.70,378366,78,21013,-68
2019-07-07 14:52:17,3.22,2.90,26.80,90.70,378352,78,21111,-68
2019-07-07 14:52:51,3.62,2.92,26.70,91.20,378325,78,21493,-69
2019-07-07 14:53:25,4.03,2.70,26.70,90.70,378397,78,21122,-69
2019-07-07 14:53:58,3.42,3.12,26.30,90.70,378304,78,21537,-68
2019-07-07 14:54:32,3.83,2.98,26.00,92.60,378429,78,21152,-69
2019-07-07 14:55:06,4.42,3.08,25.80,90.90,378330,78,21052,-68
2019-07-07 14:55:40,3.08,2.83,25.30,91.00,378385,78,21126,-69
2019-07-07 14:56:15,3.45,2.80,25.40,89.50,378367,78,21024,-68
2019-07-07 14:56:49,3.33,3.02,25.40,88.80,378395,78,21017,-68
2019-07-07 14:57:23,5.78,2.85,25.20,91.80,378380,78,21106,-68
2019-07-07 14:57:57,3.02,2.75,25.40,90.50,378345,78,21064,-68
2019-07-07 14:58:31,3.25,2.95,25.40,89.30,378423,78,21020,-68
2019-07-07 14:59:04,3.55,3.25,25.10,90.20,378384,78,21092,-68
2019-07-07 14:59:39,3.75,2.80,25.30,89.00,378375,78,21115,-68
2019-07-07 15:00:15,4.45,2.85,25.20,90.90,378393,78,21045,-68
2019-07-07 15:00:48,3.25,2.65,25.30,87.80,365772,80,21162,-68
2019-07-07 15:01:43,3.47,2.67,25.60,87.10,372729,79,21120,-68
2019-07-07 15:02:17,5.45,2.70,25.80,89.20,373198,78,21146,-68
2019-07-07 15:02:50,5.30,2.65,26.20,90.10,375232,78,21618,-69
2019-07-07 15:03:25,2.90,2.40,26.00,87.10,389098,75,21477,-68
2019-07-07 15:03:59,3.02,2.27,26.40,85.80,380303,77,21093,-68
2019-07-07 15:04:32,2.98,2.67,26.70,82.90,381015,77,21186,-69
2019-07-07 15:05:07,4.42,2.58,26.80,84.60,380916,77,21135,-68
2019-07-07 15:05:41,3.95,2.60,26.50,84.40,380996,77,21101,-68
2019-07-07 15:06:14,4.65,2.70,26.60,85.00,380921,77,21053,-68
2019-07-07 15:06:49,3.75,2.77,26.80,83.80,381029,77,21199,-67
2019-07-07 15:07:22,5.12,2.58,26.80,85.90,380895,77,21116,-69
2019-07-07 15:07:56,6.80,3.15,26.70,85.10,380964,77,21588,-69
2019-07-07 15:08:30,5.00,2.70,25.80,81.30,381004,77,21104,-69
2019-07-07 15:09:05,3.35,2.83,25.90,83.30,381024,77,21479,-68
2019-07-07 15:09:39,3.52,3.22,25.30,83.90,381021,77,21471,-68
2019-07-07 15:10:14,4.15,3.17,25.00,86.10,381021,77,21043,-68
2019-07-07 15:10:48,3.10,2.70,24.80,87.30,381017,77,21186,-69
2019-07-07 15:11:21,3.50,2.80,24.70,88.00,381012,77,21042,-68
2019-07-07 15:11:55,4.20,2.92,24.80,90.00,380914,77,21041,-69
2019-07-07 15:12:29,3.30,3.00,24.80,88.60,381013,77,21194,-68
2019-07-07 15:13:03,3.02,2.80,25.00,88.70,380961,77,21151,-68
2019-07-07 15:13:37,3.20,2.90,25.30,87.70,380980,77,21139,-69
2019-07-07 15:14:11,3.12,2.50,24.90,84.70,381034,77,21055,-68
2019-07-07 15:14:45,3.52,3.22,24.70,86.60,380977,77,21707,-68
2019-07-07 15:15:20,3.90,2.75,24.60,87.50,381042,77,21526,-68
2019-07-07 15:15:54,3.27,2.95,24.50,90.10,375048,79,21102,-68
2019-07-07 15:16:27,3.77,3.05,24.20,88.40,375180,77,21584,-68
2019-07-07 15:17:02,3.95,2.80,24.20,90.60,375111,78,21549,-68
2019-07-07 15:17:36,4.65,3.15,24.30,90.40,377214,77,21047,-68
2019-07-07 15:18:09,4.55,2.92,24.40,90.40,383264,77,21045,-68
2019-07-07 15:18:43,2.95,2.75,24.60,90.60,383409,77,21150,-68
2019-07-07 15:19:17,3.25,3.02,24.60,90.60,383277,77,21076,-70
2019-07-07 15:19:50,2.95,2.60,24.60,89.50,383457,77,21122,-70
2019-07-07 15:20:24,3.55,2.52,24.70,89.40,383308,77,21206,-71
2019-07-07 15:20:58,3.42,3.12,25.00,90.60,383360,77,21048,-70
2019-07-07 15:21:32,3.33,2.77,24.80,88.60,383275,77,21642,-69
2019-07-07 15:22:06,3.65,2.90,25.00,89.70,383369,76,21514,-69
2019-07-07 15:22:40,3.70,2.95,25.10,90.70,383334,77,21143,-69
2019-07-07 15:23:13,4.33,2.83,25.10,90.30,383352,77,21596,-72
2019-07-07 15:23:46,3.30,3.08,25.20,90.10,383243,77,21589,-69
2019-07-07 15:24:20,3.25,2.95,25.30,90.50,383392,77,21044,-69
2019-07-07 15:24:54,3.72,2.80,25.20,88.60,383264,77,21044,-69
2019-07-07 15:25:27,4.33,2.80,25.50,91.60,383448,77,21102,-72
2019-07-07 15:26:02,3.62,2.90,25.60,90.30,383277,77,21048,-69
2019-07-07 15:26:36,4.58,3.15,25.70,89.40,383480,77,21040,-69
2019-07-07 15:27:09,5.03,2.80,25.60,89.00,383246,77,21548,-69
2019-07-07 15:27:43,4.62,2.87,25.70,87.70,383396,77,21124,-69
2019-07-07 15:28:17,3.45,3.12,25.90,89.60,383351,77,21146,-69
2019-07-07 15:28:50,3.67,2.80,26.20,90.20,383349,77,21056,-72
2019-07-07 15:29:23,4.37,2.58,26.40,86.30,383305,77,21044,-70
2019-07-07 15:29:57,3.92,2.70,26.70,89.30,383344,77,21524,-69
2019-07-07 15:30:33,2.70,2.50,26.60,88.20,383346,77,21111,-71
2019-07-07 15:31:07,3.00,2.70,26.00,87.80,375136,78,21182,-70
2019-07-07 15:31:41,4.35,2.87,25.90,85.90,374978,79,21181,-70
2019-07-07 15:32:15,4.65,3.02,25.60,88.90,375131,79,21024,-70
2019-07-07 15:32:48,3.37,3.08,25.50,88.70,377787,77,21118,-70
2019-07-07 15:33:22,3.12,2.83,25.70,87.50,383382,77,21482,-70
2019-07-07 15:33:56,3.80,3.22,25.60,89.10,383270,77,21154,-70
2019-07-07 15:35:06,3.15,2.77,25.50,85.20,380978,76,21081,-69
2019-07-07 15:35:39,4.40,2.72,25.20,86.40,383413,77,21041,-70
2019-07-07 15:36:13,3.37,3.12,25.30,88.00,383333,77,21099,-70
2019-07-07 15:36:46,3.40,3.10,25.50,88.20,383386,77,21422,-69
2019-07-07 15:37:20,4.72,3.15,25.50,85.60,375946,77,21109,-69
2019-07-07 15:37:53,3.20,2.90,25.70,87.30,388088,75,21451,-69
2019-07-07 15:38:27,3.27,3.00,25.70,90.00,387994,75,21100,-70
2019-07-07 15:39:01,2.90,2.35,25.80,87.30,388073,76,21010,-69
2019-07-07 15:39:34,3.15,2.85,26.20,86.20,388075,76,21136,-72
2019-07-07 15:40:08,5.30,2.52,26.10,85.50,387977,76,21100,-71
2019-07-07 15:40:45,3.70,2.72,26.30,84.80,388060,76,21006,-70
2019-07-07 15:41:18,2.75,2.20,26.20,84.30,388058,76,21030,-71
2019-07-07 15:41:52,2.60,2.40,26.00,84.40,393273,74,21004,-71
2019-07-07 15:42:26,5.37,2.60,25.70,87.80,393620,75,21066,-71
2019-07-07 15:43:00,5.33,2.40,25.50,89.60,393484,75,21093,-70
2019-07-07 15:43:34,4.00,2.50,25.70,86.40,393530,75,21180,-69
2019-07-07 15:44:08,2.85,2.60,25.70,85.50,393500,75,21079,-70
2019-07-07 15:44:41,3.05,2.62,25.30,83.80,393584,75,21020,-70
2019-07-07 15:45:15,3.08,2.60,25.00,83.40,393460,75,21083,-71
2019-07-07 15:45:49,2.60,2.35,24.60,81.30,393555,75,21110,-70
2019-07-07 15:46:22,2.77,2.50,24.70,82.30,393541,75,21028,-70
2019-07-07 15:46:56,2.67,2.45,24.60,81.60,393460,75,21074,-71
2019-07-07 15:47:30,1.98,1.87,24.50,80.30,393533,75,21006,-70
2019-07-07 15:48:03,2.50,2.20,24.60,79.70,393546,75,21086,-71
2019-07-07 15:48:37,3.60,2.30,24.60,80.00,393442,75,21536,-70
2019-07-07 15:49:11,3.55,2.00,24.60,80.20,393462,75,21020,-70
2019-07-07 15:49:44,3.30,2.50,24.60,83.30,393415,75,21023,-70
2019-07-07 15:50:18,2.35,2.15,24.50,84.40,393432,75,21028,-72
2019-07-07 15:50:52,5.03,2.35,24.50,83.70,393434,75,21082,-69
2019-07-07 15:51:25,2.10,1.90,24.50,84.40,393531,75,21020,-69
2019-07-07 15:51:59,3.40,2.40,24.40,83.40,393338,75,21182,-71
2019-07-07 15:52:32,2.40,2.20,24.30,82.20,393466,75,21469,-71
2019-07-07 15:53:06,2.60,2.40,24.10,82.10,393353,75,21020,-70
2019-07-07 15:53:39,1.95,1.85,24.30,83.10,393501,75,21008,-70
2019-07-07 15:54:13,2.80,2.20,24.50,82.20,393452,75,21036,-71
2019-07-07 15:54:47,8.20,2.50,24.50,82.80,393542,75,21430,-70
2019-07-07 15:55:20,3.98,2.20,24.30,82.90,393452,75,21457,-72
2019-07-07 15:55:54,3.33,1.90,24.20,83.40,393407,75,21069,-71
2019-07-07 15:56:27,2.35,2.17,24.10,82.90,393478,75,21004,-71
2019-07-07 15:57:01,2.47,2.20,24.00,86.50,393450,75,21008,-70
2019-07-07 15:57:35,4.10,2.45,24.00,87.00,393444,75,21542,-70
2019-07-07 15:58:09,2.70,1.95,24.10,84.30,393478,75,21085,-70
2019-07-07 15:58:42,4.08,2.20,24.10,82.30,393465,75,21024,-70
2019-07-07 15:59:16,4.33,2.30,24.20,83.70,393481,75,21004,-71
2019-07-07 15:59:50,4.40,2.20,24.20,85.70,393335,75,21149,-70
2019-07-07 16:00:25,3.30,2.10,24.30,82.60,387838,75,21121,-70
2019-07-07 16:00:58,4.28,2.22,24.50,83.10,378915,77,21100,-71
2019-07-07 16:01:32,2.90,2.22,24.30,83.30,379098,78,21025,-71
2019-07-07 16:02:06,2.40,2.08,24.30,82.70,378901,78,21048,-70
2019-07-07 16:02:40,3.77,2.50,24.00,82.60,380659,76,21545,-71
2019-07-07 16:03:13,3.70,2.12,24.00,82.70,386756,76,21062,-70
2019-07-07 16:03:47,1.98,1.87,23.80,84.60,386786,76,21457,-71
2019-07-07 16:04:21,2.42,2.22,23.60,85.60,387160,75,21089,-70
2019-07-07 16:04:55,2.75,2.20,23.50,86.30,388205,76,21141,-70
2019-07-07 16:05:28,2.37,2.17,23.50,85.70,388368,76,21763,-71
2019-07-07 16:06:04,3.62,2.20,23.30,84.00,388390,76,21031,-70
2019-07-07 16:06:38,2.42,2.22,23.30,86.30,388381,76,21576,-70
2019-07-07 16:07:11,4.37,2.33,23.20,86.20,388454,76,21027,-71
2019-07-07 16:07:45,2.77,2.27,23.10,84.60,388352,76,21594,-71
2019-07-07 16:08:19,3.45,2.25,23.20,85.70,388452,76,21032,-70
2019-07-07 16:08:52,2.50,2.30,23.10,86.60,388460,76,21572,-70
2019-07-07 16:09:26,2.50,2.20,23.00,90.50,388395,76,20996,-71
2019-07-07 16:10:00,3.67,2.17,22.90,87.90,388443,76,21098,-70
2019-07-07 16:10:33,5.95,2.30,23.00,87.90,388565,76,21023,-71
2019-07-07 16:11:07,2.80,2.60,22.80,88.80,388331,76,21012,-70
2019-07-07 16:11:40,3.58,2.50,22.70,89.40,388407,76,21554,-70
2019-07-07 16:12:14,4.83,2.60,22.70,90.00,388472,76,21044,-71
2019-07-07 16:12:48,3.50,2.80,22.70,90.90,388377,76,21023,-70
2019-07-07 16:13:21,3.17,2.00,22.70,91.80,388506,76,21031,-71
2019-07-07 16:13:56,2.27,2.12,22.70,90.90,388223,76,21142,-69
2019-07-07 16:14:29,2.72,2.25,23.00,90.00,388396,76,21085,-69
2019-07-07 16:15:04,7.87,2.72,23.20,89.80,388348,76,21071,-70
2019-07-07 16:15:38,2.42,2.20,23.40,90.10,388549,75,21188,-71
2019-07-07 16:16:12,2.30,2.10,23.60,87.50,388336,76,21524,-70
2019-07-07 16:16:46,2.17,2.08,23.90,90.50,388437,76,21043,-70
2019-07-07 16:17:20,2.40,2.20,24.00,89.00,388423,76,21039,-70
2019-07-07 16:17:54,2.58,2.15,24.20,88.20,388298,76,21073,-70
2019-07-07 16:18:28,4.22,2.30,24.20,88.60,388460,76,21465,-70
2019-07-07 16:19:01,3.90,2.65,24.20,88.30,388356,76,21090,-70
2019-07-07 16:19:35,3.67,2.30,24.10,87.70,388446,76,21109,-70
2019-07-07 16:20:09,2.35,2.10,24.00,87.10,388458,76,21020,-70
2019-07-07 16:20:44,2.83,2.40,24.10,86.30,388263,76,21496,-70
2019-07-07 16:21:18,3.33,2.22,24.00,90.00,388371,76,21165,-70
2019-07-07 16:21:52,2.60,2.40,23.90,87.70,388123,75,21051,-70
2019-07-07 16:22:26,2.95,2.47,24.00,89.10,388426,76,21113,-70
2019-07-07 16:22:59,2.33,2.12,23.90,90.20,388300,75,21079,-69
2019-07-07 16:23:33,3.58,2.05,23.90,89.50,388498,76,20996,-70
2019-07-07 16:24:07,4.33,2.62,23.90,90.00,388433,76,21477,-69
2019-07-07 16:24:40,3.80,2.95,24.10,90.90,388456,75,21531,-69
2019-07-07 16:25:15,7.10,3.35,24.10,91.90,388484,76,21003,-70
2019-07-07 16:25:48,4.08,2.90,24.00,92.40,388442,76,21023,-69
2019-07-07 16:26:22,3.52,2.83,24.10,92.70,388351,76,21028,-69
2019-07-07 16:26:56,3.25,2.95,24.10,93.40,388381,76,21110,-66
2019-07-07 16:27:30,3.02,2.70,24.20,94.10,388517,76,21497,-67
2019-07-07 16:28:04,3.67,2.80,24.40,94.50,388354,76,21457,-67
2019-07-07 16:28:38,3.33,3.02,24.50,95.40,388479,76,21116,-67
2019-07-07 16:29:11,5.53,3.30,24.60,94.90,388393,76,21579,-67
2019-07-07 16:29:46,3.58,2.98,24.60,95.40,388353,76,21101,-67
2019-07-07 16:30:20,3.83,3.17,24.60,95.90,388457,76,21039,-68
2019-07-07 16:30:53,4.67,3.20,24.50,95.80,388343,76,21031,-67
2019-07-07 16:31:27,3.80,3.00,24.10,97.00,388435,75,21063,-67
2019-07-07 16:32:01,3.65,3.35,23.80,97.40,388241,76,21469,-67
2019-07-07 16:32:35,4.55,3.02,23.80,97.20,388497,76,21027,-68
2019-07-07 16:33:09,3.70,3.05,23.60,97.80,388311,76,21099,-67
2019-07-07 16:33:43,3.70,3.40,23.60,98.30,388488,75,21015,-67
2019-07-07 16:34:16,3.77,3.47,23.60,99.10,388303,76,21031,-68
2019-07-07 16:34:50,4.05,3.65,23.30,99.50,391552,73,21043,-68
2019-07-07 16:35:24,4.60,3.83,23.40,99.60,394036,75,21102,-70
2019-07-07 16:35:58,3.85,3.40,23.30,99.90,395209,75,21058,-70
2019-07-07 16:36:31,4.80,4.05,23.40,99.90,394711,73,21032,-70
2019-07-07 16:37:05,4.25,3.42,23.40,99.90,395132,75,21032,-69
2019-07-07 16:37:39,4.97,4.20,23.20,99.90,395113,75,21497,-66
2019-07-07 16:38:12,5.12,3.80,22.70,99.90,395130,75,21008,-66
2019-07-07 16:38:48,4.00,3.60,22.70,99.90,395079,74,21044,-66
2019-07-07 16:39:21,6.35,4.25,22.50,99.90,395226,75,21095,-66
2019-07-07 16:39:55,5.08,3.90,22.40,99.90,395085,75,21481,-66
2019-07-07 16:40:28,5.12,4.33,22.20,99.90,395152,75,21137,-66
2019-07-07 16:41:02,5.08,4.08,21.90,99.90,395070,75,21551,-66
2019-07-07 16:41:36,4.92,4.10,21.80,99.90,395196,75,21193,-66
2019-07-07 16:42:10,4.22,3.92,21.70,99.90,395073,74,21113,-66
2019-07-07 16:42:43,4.58,4.12,21.60,99.90,395165,74,21071,-66
2019-07-07 16:43:17,4.42,4.03,21.60,99.90,395067,74,21048,-66
2019-07-07 16:43:51,4.95,4.45,21.50,99.90,395070,75,21036,-66
2019-07-07 16:44:24,4.87,4.47,21.50,99.90,395074,75,21082,-66
2019-07-07 16:44:58,4.42,4.03,21.50,99.90,395118,74,21548,-65
2019-07-07 16:45:32,4.92,4.50,21.50,99.90,395160,75,21020,-66
2019-07-07 16:46:05,6.10,4.05,21.60,99.90,395177,75,21076,-66
2019-07-07 16:46:40,4.12,3.83,21.50,99.90,395079,75,21497,-66
2019-07-07 16:47:14,6.05,3.90,21.50,99.90,395139,75,21075,-66
2019-07-07 16:47:47,6.75,4.60,21.60,99.90,395154,75,21028,-66
2019-07-07 16:48:21,3.92,3.70,21.60,99.90,395173,75,21079,-66
2019-07-07 16:48:55,4.95,4.30,21.60,99.90,395062,75,21496,-65
2019-07-07 16:49:28,5.20,3.85,21.50,99.90,395122,75,21529,-66
2019-07-07 16:50:05,4.97,4.50,21.50,99.90,395041,75,21157,-66
2019-07-07 16:50:39,4.55,4.08,21.60,99.90,388906,75,21504,-66
2019-07-07 16:51:13,4.40,4.08,21.50,99.90,388827,76,21142,-66
2019-07-07 16:51:47,4.03,3.72,21.50,99.90,388765,76,21013,-67
2019-07-07 16:52:21,4.20,3.90,21.60,99.90,390660,75,21094,-66
2019-07-07 16:52:54,4.33,3.95,21.60,99.90,395065,75,21521,-66
2019-07-07 16:53:28,4.70,3.90,21.60,99.90,395130,75,21021,-66
2019-07-07 16:54:02,4.30,4.00,21.60,99.90,394938,75,21130,-66
2019-07-07 16:54:35,4.55,4.17,21.60,99.90,395098,75,21008,-66
2019-07-07 16:55:09,6.08,3.83,21.60,99.90,395054,74,21181,-67
2019-07-07 16:55:43,6.33,4.12,21.60,99.90,395119,75,21024,-66
2019-07-07 16:56:16,4.40,4.00,21.60,99.90,395077,74,21812,-66
2019-07-07 16:56:51,5.33,4.67,21.50,99.90,395047,75,21028,-66
2019-07-07 16:57:25,4.78,4.42,21.50,99.90,395062,75,21099,-67
2019-07-07 16:57:58,4.95,4.60,21.40,99.90,395059,75,21048,-67
2019-07-07 16:58:32,4.85,4.42,21.30,99.90,395172,74,21115,-67
2019-07-07 16:59:06,4.47,4.10,21.30,99.90,395086,75,21040,-67
2019-07-07 16:59:40,4.33,4.03,21.10,99.90,395246,74,21437,-66
2019-07-07 17:00:16,4.67,3.80,21.10,99.90,395100,75,21099,-66
2019-07-07 17:00:50,4.55,4.25,21.00,99.90,395107,75,21461,-67
2019-07-07 17:01:23,4.72,4.33,20.90,99.90,395130,75,21122,-66
2019-07-07 17:01:57,4.17,3.85,20.80,99.90,395082,75,21654,-66
2019-07-07 17:02:31,4.45,4.12,20.80,99.90,395229,75,21146,-67
2019-07-07 17:03:04,4.83,4.53,20.80,99.90,395092,75,21250,-66
2019-07-07 17:03:38,6.12,4.08,20.60,99.90,395149,75,21764,-67
2019-07-07 17:04:12,4.20,3.87,20.60,99.90,395071,75,21036,-66
2019-07-07 17:04:45,4.40,4.10,20.60,99.90,395102,75,21020,-66
2019-07-07 17:05:19,5.87,4.12,20.70,99.90,395168,75,21044,-66
2019-07-07 17:05:53,6.08,4.25,20.70,99.90,395057,75,21576,-67
2019-07-07 17:06:26,5.20,3.92,20.70,99.90,395126,75,21020,-66
2019-07-07 17:07:00,4.47,3.80,20.80,99.90,395158,74,21414,-67
2019-07-07 17:07:34,5.28,4.35,20.80,99.90,396932,74,21137,-66
2019-07-07 17:08:08,4.15,3.75,20.70,99.90,396973,74,21035,-66
2019-07-07 17:09:02,4.47,4.08,20.60,99.90,397030,74,21511,-66
2019-07-07 17:09:36,4.45,4.05,20.70,99.90,386962,75,21043,-66
2019-07-07 17:10:09,8.73,4.08,20.60,99.90,386838,76,21031,-67
2019-07-07 17:10:43,4.70,4.17,20.60,99.90,386934,76,21039,-67
2019-07-07 17:11:17,4.33,4.03,20.60,99.90,388711,76,21086,-66
2019-07-07 17:11:51,5.45,3.95,20.60,99.90,388862,76,21051,-67
2019-07-07 17:12:25,4.70,4.22,20.60,99.90,388946,76,21004,-67
2019-07-07 17:12:58,4.22,3.90,20.50,99.90,388925,76,21488,-66
2019-07-07 17:13:33,4.53,4.15,20.50,99.90,388865,76,21098,-64
2019-07-07 17:14:07,4.03,3.67,20.50,99.90,382270,77,21516,-65
2019-07-07 17:14:41,5.33,4.83,20.40,99.90,382392,77,21075,-65
2019-07-07 17:15:14,7.40,4.40,20.50,99.90,382361,77,21094,-65
2019-07-07 17:15:48,4.80,4.17,20.40,99.90,382368,77,21039,-65
2019-07-07 17:16:22,5.20,4.35,20.50,99.90,382395,77,21027,-65
2019-07-07 17:16:55,4.90,4.25,20.50,99.90,382290,77,21047,-66
2019-07-07 17:17:29,4.40,4.10,20.40,99.90,382353,77,21512,-67
2019-07-07 17:18:03,4.40,4.00,20.50,99.90,382295,77,21104,-66
2019-07-07 17:18:36,4.75,4.40,20.40,99.90,382353,77,21104,-65
2019-07-07 17:19:10,4.80,4.50,20.40,99.90,382328,77,21481,-65
2019-07-07 17:19:44,4.70,4.05,20.40,99.90,382385,77,21066,-65
2019-07-07 17:20:17,4.25,3.95,20.40,99.90,382294,77,21043,-65
2019-07-07 17:20:51,4.67,4.22,20.40,99.90,382353,77,21031,-66
2019-07-07 17:21:25,4.60,4.20,20.40,99.90,382340,77,21168,-66
2019-07-07 17:21:59,5.75,3.85,20.40,99.90,382292,77,21539,-65
2019-07-07 17:22:32,4.50,3.65,20.40,99.90,382344,77,21065,-66
2019-07-07 17:23:06,4.33,3.92,20.40,99.90,382285,77,21067,-65
2019-07-07 17:23:40,4.45,4.05,20.40,99.90,382345,77,21508,-65
2019-07-07 17:24:14,4.22,3.80,20.40,99.90,382380,77,21538,-65
2019-07-07 17:24:48,4.03,3.72,20.30,99.90,382363,77,21047,-65
2019-07-07 17:25:21,4.37,3.33,20.40,99.90,382369,77,21496,-65
2019-07-07 17:25:56,4.15,3.85,20.20,99.90,382334,77,21092,-66
2019-07-07 17:26:30,5.37,3.92,20.20,99.90,382399,77,21129,-65
2019-07-07 17:27:03,4.72,4.25,20.20,99.90,382314,77,21188,-66
2019-07-07 17:27:37,4.50,4.10,20.20,99.90,382402,77,21645,-66
2019-07-07 17:28:11,4.90,3.45,20.20,99.90,382319,77,21071,-65
2019-07-07 17:28:45,5.33,3.98,20.20,99.90,382353,77,21121,-70
2019-07-07 17:29:18,4.10,3.83,20.20,99.90,382494,77,21069,-64
2019-07-07 17:29:53,4.45,3.67,20.20,99.90,382578,77,21126,-65
2019-07-07 17:30:29,4.87,3.45,20.20,99.90,382333,77,21070,-65
2019-07-07 17:31:03,4.08,3.77,20.30,99.90,368184,80,21131,-65
2019-07-07 17:31:38,7.80,4.40,20.30,99.90,369227,80,21068,-65
2019-07-07 17:32:11,5.62,3.55,20.30,99.90,369822,80,21142,-65
2019-07-07 17:32:45,4.37,3.58,20.40,99.90,373193,77,21524,-65
2019-07-07 17:33:19,3.75,3.45,20.40,99.90,381834,77,21204,-66
2019-07-07 17:33:52,3.70,3.40,20.40,99.90,381742,77,21047,-65
2019-07-07 17:34:26,3.98,3.52,20.50,99.90,381842,77,21148,-65
2019-07-07 17:35:00,3.77,3.15,20.50,99.90,381700,77,21117,-66
2019-07-07 17:35:34,4.65,3.45,20.50,99.90,381844,77,21531,-66
2019-07-07 17:36:08,4.25,3.30,20.50,99.90,381716,77,21075,-65
2019-07-07 17:36:42,3.58,3.37,20.60,99.90,381831,77,21039,-67
2019-07-07 17:37:15,5.12,3.47,20.60,99.90,381777,77,21059,-66
2019-07-07 17:37:49,3.75,3.40,20.60,99.90,381808,77,21039,-66
2019-07-07 17:38:24,6.60,2.83,20.60,99.90,382087,77,21055,-68
2019-07-07 17:38:57,3.40,3.10,20.60,99.90,381885,77,21105,-68
2019-07-07 17:39:31,4.00,3.60,20.60,99.90,381821,77,21086,-66
2019-07-07 17:40:08,3.75,3.45,20.60,99.90,381744,77,21188,-68
2019-07-07 17:40:41,4.92,3.25,20.50,99.90,375863,78,21078,-67
2019-07-07 17:41:15,3.20,3.00,20.60,99.90,375760,78,21125,-67
2019-07-07 17:41:49,3.25,3.00,20.60,99.90,375776,78,21152,-68
2019-07-07 17:42:23,5.03,3.10,20.50,99.90,377888,77,21101,-68
2019-07-07 17:42:57,4.05,3.27,20.50,99.90,381770,77,21531,-68
2019-07-07 17:43:31,3.15,2.87,20.50,99.90,381865,77,21093,-67
2019-07-07 17:44:04,3.27,3.08,20.50,99.90,381837,77,21102,-67
2019-07-07 17:44:38,4.70,2.95,20.50,99.90,381849,77,21085,-68
2019-07-07 17:45:12,5.60,3.17,20.40,99.90,381766,77,21038,-67
2019-07-07 17:45:45,3.80,3.50,20.40,99.90,381835,77,21602,-67
2019-07-07 17:46:20,3.52,3.22,20.40,99.90,381795,77,21612,-67
2019-07-07 17:46:54,4.60,3.30,20.40,99.90,381799,77,21070,-68
2019-07-07 17:47:27,2.90,2.75,20.30,99.90,381836,77,21544,-67
2019-07-07 17:48:01,3.30,3.10,20.30,99.90,381791,77,21080,-68
2019-07-07 17:48:36,3.58,3.25,20.30,99.90,381801,77,21117,-67
2019-07-07 17:49:09,3.30,3.00,20.40,99.90,381671,77,21180,-68
2019-07-07 17:49:43,3.22,3.02,20.30,99.90,381733,77,21090,-67
2019-07-07 17:50:17,3.33,3.12,20.30,99.90,381839,77,21067,-68
2019-07-07 17:50:50,3.40,3.20,20.30,99.90,381729,77,21140,-68
2019-07-07 17:51:25,3.20,2.85,20.30,99.90,381810,77,21551,-68
2019-07-07 17:52:00,3.55,2.95,20.20,99.90,381665,77,21164,-67
2019-07-07 17:52:33,3.47,3.25,20.20,99.90,381860,77,21035,-66
2019-07-07 17:53:07,3.58,3.37,20.20,99.90,381687,77,21058,-68
2019-07-07 17:53:41,3.40,3.10,20.20,99.90,381833,77,21552,-68
2019-07-07 17:54:14,4.20,3.60,20.20,99.90,381860,77,21157,-67
2019-07-07 17:54:48,3.02,2.83,20.20,99.90,381788,77,21089,-67
2019-07-07 17:55:22,3.40,3.20,20.10,99.90,381818,77,21534,-68
2019-07-07 17:55:55,3.75,3.40,20.00,99.90,381794,77,21036,-68
2019-07-07 17:56:30,3.55,3.25,20.00,99.90,381782,77,21043,-68
2019-07-07 17:57:04,3.47,3.17,20.00,99.90,381829,77,21062,-68
2019-07-07 17:57:37,3.98,2.90,20.10,99.90,381878,77,21046,-68
2019-07-07 17:58:11,4.58,2.85,20.20,99.90,381718,77,21531,-68
2019-07-07 17:58:48,3.60,3.40,20.20,99.90,381876,77,21655,-67
2019-07-07 17:59:21,3.12,2.92,20.20,99.90,381759,77,21089,-67
2019-07-07 17:59:58,2.95,2.65,20.20,99.90,381775,77,21051,-68
2019-07-07 18:00:34,3.42,2.95,20.20,99.90,381830,77,21063,-67
2019-07-07 18:01:08,3.42,3.20,20.10,99.90,381773,77,21111,-67
2019-07-07 18:01:42,3.20,3.00,20.10,99.90,381839,77,21101,-67
2019-07-07 18:02:16,3.52,3.25,20.20,99.90,381804,77,21063,-68
2019-07-07 18:02:49,3.42,3.10,20.20,99.90,381829,77,21027,-68
2019-07-07 18:03:23,4.20,3.90,20.10,99.90,381785,77,21125,-68
2019-07-07 18:03:57,3.47,3.15,20.20,99.90,381813,77,21531,-68
2019-07-07 18:04:30,3.30,3.02,20.20,99.90,381770,77,21035,-68
2019-07-07 18:05:06,5.10,3.20,20.20,99.90,381708,77,21094,-68
2019-07-07 18:05:40,4.47,3.37,20.30,99.90,381800,77,21019,-68
2019-07-07 18:06:14,3.08,2.87,20.30,99.90,381798,77,21106,-68
2019-07-07 18:06:48,3.20,3.00,20.30,99.90,381788,77,21049,-68
2019-07-07 18:07:22,3.70,3.40,20.30,99.90,381808,77,21515,-68
2019-07-07 18:07:55,3.40,3.20,20.10,99.90,381764,77,21015,-68
2019-07-07 18:08:29,3.17,2.98,20.10,99.90,381842,77,21007,-68
2019-07-07 18:09:03,3.30,3.10,20.10,99.90,381796,77,21046,-68
2019-07-07 18:09:37,3.10,2.90,20.00,99.90,381820,77,21583,-68
2019-07-07 18:10:10,4.85,3.20,19.90,99.90,381706,77,21155,-68
2019-07-07 18:10:44,3.33,3.02,19.90,99.90,381806,77,21481,-68
2019-07-07 18:11:18,3.52,3.30,19.90,99.90,381736,77,21117,-68
2019-07-07 18:11:52,3.10,2.90,19.80,99.90,384168,75,21520,-68
2019-07-07 18:12:26,3.52,3.20,19.80,99.90,388820,76,21168,-68
2019-07-07 18:13:00,3.27,2.98,19.80,99.90,388797,76,21144,-68
2019-07-07 18:13:33,4.05,3.35,19.80,99.90,388867,76,21051,-68
2019-07-07 18:14:07,4.85,3.20,19.80,99.90,388795,76,21019,-68
2019-07-07 18:14:41,3.35,3.08,19.90,99.90,388880,76,21046,-68
2019-07-07 18:15:14,4.33,3.10,19.90,99.90,388894,76,21524,-68
2019-07-07 18:15:50,3.60,3.30,19.90,99.90,388823,76,21476,-68
2019-07-07 18:16:24,4.00,3.70,19.90,99.90,388881,76,21164,-68
2019-07-07 18:16:58,3.50,3.20,19.80,99.90,388856,76,21001,-68
2019-07-07 18:17:32,3.60,3.37,19.80,99.90,388858,76,21522,-67
2019-07-07 18:18:05,3.30,3.10,19.80,99.90,388793,76,21472,-68
2019-07-07 18:18:39,3.45,3.22,19.80,99.90,388913,76,22084,-68
2019-07-07 18:19:12,3.30,3.10,19.90,99.90,388851,76,20995,-67
2019-07-07 18:19:46,4.05,3.27,19.90,99.90,388849,76,21105,-67
2019-07-07 18:20:20,3.20,3.00,19.90,99.90,388830,76,21035,-67
2019-07-07 18:20:54,3.50,3.20,19.90,99.90,388897,76,21077,-68
2019-07-07 18:21:28,3.50,3.10,20.00,99.90,388897,76,21086,-68
2019-07-07 18:22:01,3.50,3.20,20.00,99.90,388860,76,21003,-67
2019-07-07 18:22:36,3.08,2.95,20.00,99.90,388898,76,21164,-68
2019-07-07 18:23:10,3.35,3.10,20.00,99.90,388868,76,21172,-67
2019-07-07 18:23:44,3.05,2.85,19.90,99.90,388857,76,21102,-67
2019-07-07 18:24:18,3.67,3.37,19.90,99.90,388891,76,21480,-67
2019-07-07 18:24:52,3.12,2.92,19.90,99.90,388883,76,21055,-68
2019-07-07 18:25:25,3.60,3.30,19.90,99.90,388873,76,21566,-67
2019-07-07 18:26:00,3.50,3.30,19.90,99.90,388881,76,21023,-67
2019-07-07 18:26:34,3.50,3.20,19.90,99.90,388844,76,21512,-68
2019-07-07 18:27:10,3.67,3.37,19.80,99.90,388819,76,21172,-64
2019-07-07 18:27:44,3.70,3.40,19.80,99.90,388921,76,21090,-66
2019-07-07 18:28:17,3.60,3.27,19.80,99.90,388839,76,21023,-65
2019-07-07 18:28:51,3.40,3.10,19.80,99.90,388882,76,21027,-66
2019-07-07 18:29:25,5.15,3.20,19.70,99.90,388875,76,21035,-66
2019-07-07 18:29:59,3.20,3.00,19.70,99.90,388926,76,21550,-65
2019-07-07 18:30:32,3.50,3.20,19.60,99.90,388819,76,21034,-66
2019-07-07 18:31:06,3.45,3.25,19.60,99.90,388870,76,21444,-66
2019-07-07 18:31:40,6.85,3.45,19.60,99.90,388858,76,21093,-66
2019-07-07 18:32:13,3.55,3.35,19.60,99.90,388871,76,21151,-66
2019-07-07 18:32:47,3.72,3.42,19.60,99.90,388859,76,21568,-66
2019-07-07 18:33:22,3.37,3.17,19.60,99.90,388953,76,21066,-65
2019-07-07 18:33:56,3.58,3.33,19.60,99.90,389203,76,21015,-66
2019-07-07 18:34:30,3.80,3.50,19.60,99.90,389440,76,21492,-66
2019-07-07 18:35:07,3.80,3.50,19.60,99.90,389344,76,21137,-67
2019-07-07 18:35:41,3.30,3.10,19.60,99.90,389316,76,21094,-65
2019-07-07 18:36:17,3.52,3.22,19.50,99.90,388775,76,21758,-65
2019-07-07 18:36:51,3.30,3.10,19.60,99.90,388910,76,21043,-66
2019-07-07 18:37:24,3.65,3.42,19.60,99.90,388821,76,21196,-66
2019-07-07 18:37:58,3.80,3.50,19.50,99.90,388834,76,21491,-66
2019-07-07 18:38:32,6.33,3.58,19.50,99.90,388861,76,21143,-65
2019-07-07 18:39:06,3.83,3.52,19.50,99.90,388875,76,21080,-65
2019-07-07 18:39:40,3.42,3.12,19.50,99.90,388821,76,21156,-67
2019-07-07 18:40:14,3.42,3.22,19.50,99.90,388880,76,21031,-66
2019-07-07 18:40:48,3.55,3.25,19.50,99.90,388822,76,21551,-66
2019-07-07 18:41:21,3.50,3.30,19.50,99.90,388880,76,21504,-66
2019-07-07 18:41:55,3.95,3.65,19.50,99.90,388755,76,21152,-65
2019-07-07 18:42:29,3.27,3.08,19.50,99.90,388912,76,21148,-66
2019-07-07 18:43:03,4.60,3.10,19.50,99.90,388784,76,21089,-66
2019-07-07 18:43:37,3.92,3.27,19.50,99.90,388855,76,21500,-65
2019-07-07 18:44:11,3.77,3.20,19.50,99.90,388797,76,21106,-66
2019-07-07 18:44:45,3.00,2.80,19.50,99.90,388948,76,21086,-67
2019-07-07 18:45:20,3.45,3.15,19.50,99.90,388798,76,21172,-65
2019-07-07 18:45:53,5.45,3.15,19.60,99.90,388929,76,21023,-65
2019-07-07 18:46:27,3.22,2.92,19.50,99.90,388825,76,21652,-65
2019-07-07 18:47:01,4.10,3.22,19.50,99.90,388898,76,21067,-67
2019-07-07 18:47:34,3.62,3.05,19.50,99.90,388840,76,21114,-67
2019-07-07 18:48:08,3.52,3.33,19.50,99.90,388894,76,21097,-67
2019-07-07 18:48:42,4.15,3.45,19.50,99.90,388840,76,21066,-66
2019-07-07 18:49:15,5.90,3.30,19.50,99.90,388930,76,21508,-66
2019-07-07 18:49:49,3.30,3.02,19.40,99.90,388840,76,21023,-66
2019-07-07 18:50:23,3.62,3.33,19.40,99.90,388743,76,21160,-67
2019-07-07 18:50:56,3.40,3.10,19.40,99.90,388775,76,21126,-66
2019-07-07 18:51:30,4.10,3.52,19.40,99.90,388845,76,21133,-66
2019-07-07 18:52:05,3.45,3.25,19.40,99.90,388766,76,21535,-66
2019-07-07 18:52:38,3.33,3.12,19.30,99.90,388977,76,21070,-67
2019-07-07 18:53:13,3.83,3.58,19.40,99.90,388820,76,21113,-66
2019-07-07 18:53:47,3.98,3.67,19.40,99.90,388866,76,21121,-67
2019-07-07 18:54:20,4.10,3.80,19.40,99.90,388906,76,21515,-66
2019-07-07 18:54:54,3.47,3.27,19.40,99.90,388971,76,20995,-66
2019-07-07 18:55:28,4.00,3.70,19.40,99.90,388951,76,21116,-67
2019-07-07 18:56:02,5.08,4.58,19.40,99.90,388861,76,21483,-66
2019-07-07 18:56:35,3.75,3.45,19.40,99.90,388986,76,21463,-66
2019-07-07 18:57:09,3.95,3.30,19.40,99.90,388895,76,21031,-66
2019-07-07 18:57:43,3.45,3.17,19.40,99.90,388904,76,21578,-65
2019-07-07 18:58:17,4.30,3.50,19.40,99.90,388923,76,21063,-66
2019-07-07 18:58:51,4.12,3.83,19.40,99.90,388897,76,21868,-66
2019-07-07 18:59:24,3.77,3.50,19.40,99.90,388797,76,21058,-66
2019-07-07 18:59:58,3.27,2.98,19.50,99.90,388953,76,21048,-66
2019-07-07 19:00:35,3.60,3.37,19.40,99.90,388801,76,21589,-66
2019-07-07 19:01:08,3.35,3.15,19.40,99.90,382836,77,21069,-66
2019-07-07 19:01:42,3.62,3.37,19.40,99.90,382730,77,21092,-69
2019-07-07 19:02:16,3.67,3.47,19.40,99.90,382852,77,21120,-66
2019-07-07 19:02:50,3.12,2.92,19.40,99.90,383890,76,21088,-66
2019-07-07 19:03:24,3.58,3.25,19.30,99.90,388976,76,21134,-66
2019-07-07 19:03:58,3.83,3.02,19.40,99.90,388744,76,21075,-66
2019-07-07 19:04:31,3.40,3.20,19.30,99.90,388991,76,21050,-65
2019-07-07 19:05:06,3.55,3.33,19.30,99.90,388837,76,21047,-66
2019-07-07 19:05:40,3.45,3.15,19.20,99.90,388977,76,21039,-66
2019-07-07 19:06:13,3.60,3.30,19.20,99.90,388757,76,21054,-66
2019-07-07 19:06:47,3.62,3.40,19.20,99.90,388918,76,21504,-66
2019-07-07 19:07:22,3.50,3.20,19.20,99.90,388828,76,21015,-66
2019-07-07 19:07:55,3.30,3.10,19.10,99.90,388980,76,21027,-66
2019-07-07 19:08:29,3.30,3.10,19.10,99.90,388840,76,21074,-66
2019-07-07 19:09:03,3.42,3.12,19.10,99.90,388986,76,21109,-65
2019-07-07 19:09:37,3.05,2.85,19.10,99.90,389022,76,21516,-65
2019-07-07 19:10:11,3.22,2.98,19.10,99.90,388757,76,21250,-66
2019-07-07 19:10:45,3.33,3.12,19.10,99.90,388991,76,21440,-66
2019-07-07 19:11:21,3.33,3.12,19.10,99.90,388981,76,21023,-65
2019-07-07 19:11:55,3.15,2.95,19.10,99.90,382612,77,21081,-65
2019-07-07 19:12:29,3.15,2.92,19.10,99.90,382963,77,21018,-66
2019-07-07 19:13:03,3.22,3.02,19.10,99.90,382910,77,21050,-66
2019-07-07 19:13:37,4.60,3.40,19.10,99.90,384351,76,21031,-66
2019-07-07 19:14:10,3.42,3.12,19.00,99.90,388999,76,21531,-65
2019-07-07 19:14:44,3.15,2.98,19.00,99.90,388934,74,21518,-66
2019-07-07 19:15:17,3.40,3.10,19.00,99.90,388875,76,21110,-65
2019-07-07 19:15:52,3.55,3.27,19.00,99.90,388849,76,21035,-67
2019-07-07 19:16:26,4.47,3.02,19.00,99.90,388933,76,21520,-65
2019-07-07 19:16:59,3.60,3.30,19.00,99.90,388904,76,21562,-65
2019-07-07 19:17:33,3.52,3.27,19.00,99.90,388910,76,21468,-67
2019-07-07 19:18:07,3.35,2.95,19.00,99.90,388888,76,21330,-67
2019-07-07 19:18:40,3.02,2.83,19.10,99.90,388912,76,21632,-66
2019-07-07 19:19:14,3.37,3.17,19.10,99.90,388916,76,21459,-66
2019-07-07 19:19:48,3.80,3.50,19.10,99.90,388853,76,21128,-66
2019-07-07 19:20:21,3.60,2.77,19.10,99.90,388945,76,21539,-65
2019-07-07 19:20:55,3.45,3.15,19.20,99.90,388861,76,21557,-65
2019-07-07 19:21:30,3.62,3.33,19.20,99.90,388926,76,21113,-65
2019-07-07 19:22:04,3.42,3.22,19.20,99.90,388879,76,21063,-65
2019-07-07 19:22:38,3.72,3.42,19.10,99.90,388969,76,21480,-65
2019-07-07 19:23:12,3.22,3.02,19.10,99.90,388901,76,21109,-65
2019-07-07 19:23:45,3.47,3.17,19.10,99.90,388892,76,20999,-65
2019-07-07 19:24:19,3.70,3.42,19.10,99.90,388917,76,21504,-65
2019-07-07 19:24:52,3.30,3.05,19.10,99.90,388919,76,21091,-65
2019-07-07 19:25:26,3.70,3.40,19.00,99.90,388995,76,21059,-65
2019-07-07 19:26:00,3.52,3.27,19.00,99.90,388908,76,21112,-65
2019-07-07 19:26:33,3.00,2.80,19.00,99.90,388907,76,21117,-65
2019-07-07 19:27:07,3.25,3.05,19.00,99.90,388913,76,21176,-65
2019-07-07 19:27:40,3.65,3.30,19.00,99.90,388914,76,21483,-65
2019-07-07 19:28:14,3.22,3.02,19.00,99.90,388882,76,21128,-65
2019-07-07 19:28:48,3.15,2.95,19.00,99.90,388906,76,21123,-66
2019-07-07 19:29:23,3.50,3.20,19.00,99.90,388940,76,21019,-65
2019-07-07 19:29:57,3.33,3.02,19.00,99.90,388932,76,21090,-66
2019-07-07 19:30:30,3.37,2.95,19.00,99.90,388980,76,21031,-65
2019-07-07 19:31:04,3.22,3.02,19.00,99.90,388895,76,21039,-66
2019-07-07 19:31:38,3.00,2.80,19.00,99.90,388932,76,21484,-70
2019-07-07 19:32:11,2.95,2.75,19.00,99.90,388871,76,21591,-66
2019-07-07 19:32:45,3.20,3.00,19.00,99.90,388815,76,21628,-66
2019-07-07 19:33:19,2.98,2.77,19.00,99.90,388899,76,21118,-66
2019-07-07 19:33:52,2.83,2.60,19.00,99.90,388918,76,21062,-66
2019-07-07 19:34:26,3.12,2.92,19.10,99.90,388888,76,21094,-65
2019-07-07 19:35:00,3.47,2.70,19.00,99.90,388896,76,21516,-66
2019-07-07 19:35:33,3.37,3.00,19.10,99.90,388833,76,21114,-65
2019-07-07 19:36:07,3.25,2.95,19.00,99.90,388891,76,21007,-66
2019-07-07 19:36:41,3.30,3.10,19.00,99.90,388890,76,21555,-65
2019-07-07 19:37:14,3.00,2.80,19.00,99.90,388865,76,21122,-66
2019-07-07 19:37:48,3.12,2.92,18.90,99.90,388882,76,21062,-67
2019-07-07 19:38:22,3.12,2.92,18.90,99.90,388910,76,21027,-66
2019-07-07 19:38:55,3.58,2.90,18.80,99.90,388850,76,21144,-66
2019-07-07 19:39:29,3.17,2.98,18.80,99.90,388886,76,21096,-65
2019-07-07 19:40:04,3.55,3.35,18.80,99.90,388835,76,21082,-66
2019-07-07 19:40:38,3.02,2.65,18.80,99.90,388887,76,21088,-66
2019-07-07 19:41:12,2.98,2.77,18.80,99.90,388883,76,21069,-66
2019-07-07 19:41:46,2.80,2.60,18.80,99.90,388835,76,21104,-66
2019-07-07 19:42:19,3.05,2.85,18.80,99.90,388879,76,21058,-65
2019-07-07 19:42:53,2.75,2.55,18.80,99.90,388936,76,21139,-66
2019-07-07 19:43:27,3.70,2.65,18.80,99.90,388910,76,21094,-66
2019-07-07 19:44:00,2.80,2.60,18.80,99.90,388803,76,21544,-66
2019-07-07 19:44:34,2.60,2.50,18.80,99.90,388910,76,21547,-65
2019-07-07 19:45:09,2.65,2.40,18.80,99.90,388847,76,21587,-66
2019-07-07 19:45:42,2.47,2.27,18.80,99.90,388898,76,21032,-65
2019-07-07 19:46:17,2.50,2.30,18.80,99.90,388943,76,21086,-66
2019-07-07 19:46:51,2.55,2.40,18.80,99.90,388907,76,21019,-65
2019-07-07 19:47:25,2.62,2.42,18.80,99.90,388931,76,21028,-66
2019-07-07 19:47:59,3.20,2.62,18.70,99.90,388953,76,21082,-66
2019-07-07 19:48:33,2.33,2.22,18.70,99.90,388922,76,21062,-65
2019-07-07 19:49:06,2.40,2.27,18.70,99.90,388901,76,21399,-65
2019-07-07 19:49:40,2.67,2.47,18.70,99.90,388935,76,21073,-67
2019-07-07 19:50:15,2.25,2.10,18.60,99.90,388878,76,21074,-65
2019-07-07 19:50:48,2.00,1.90,18.70,99.90,388913,76,21128,-66
2019-07-07 19:51:22,2.40,2.30,18.70,99.90,388932,76,21090,-66
2019-07-07 19:51:56,2.12,2.02,18.70,99.90,388887,76,21054,-66
2019-07-07 19:52:30,2.22,2.02,18.70,99.90,388923,76,21599,-64
2019-07-07 19:53:04,2.27,2.17,18.70,99.90,388935,76,21040,-65
2019-07-07 19:53:38,2.62,2.02,18.60,99.90,388835,76,21468,-65
2019-07-07 19:54:11,2.10,2.00,18.60,99.90,388928,76,21035,-65
2019-07-07 19:54:45,2.72,2.52,18.60,99.90,389002,76,21035,-65
2019-07-07 19:55:19,2.42,2.27,18.60,99.90,388903,76,21122,-65
2019-07-07 19:55:52,2.30,2.20,18.60,99.90,388902,76,21460,-65
2019-07-07 19:56:26,2.08,1.98,18.60,99.90,388994,76,21487,-65
2019-07-07 19:57:00,2.33,2.12,18.60,99.90,388770,76,21469,-65
2019-07-07 19:57:33,2.47,2.27,18.60,99.90,388938,76,21073,-65
2019-07-07 19:58:07,2.00,1.90,18.60,99.90,388935,76,21078,-66
2019-07-07 19:58:41,2.42,2.30,18.60,99.90,388891,76,21582,-64
2019-07-07 19:59:15,2.58,2.00,18.50,99.90,388884,76,21116,-65
2019-07-07 19:59:48,2.00,1.90,18.50,99.90,388928,76,21432,-65
2019-07-07 20:00:24,1.87,1.77,18.60,99.90,388861,76,21082,-65
2019-07-07 20:00:58,2.35,2.10,18.60,99.90,382825,77,21042,-65
2019-07-07 20:01:33,2.15,2.05,18.60,99.90,382713,77,21125,-64
2019-07-07 20:02:07,2.15,1.95,18.50,99.90,382765,77,21046,-64
2019-07-07 20:02:40,1.95,1.85,18.50,99.90,384763,76,21096,-64
2019-07-07 20:03:14,2.35,1.95,18.50,99.90,388857,76,21007,-65
2019-07-07 20:03:48,2.02,1.87,18.50,99.90,388807,76,21031,-64
2019-07-07 20:04:22,2.30,2.20,18.50,99.90,388907,76,21582,-65
2019-07-07 20:04:56,2.75,1.80,18.50,99.90,388801,76,21457,-65
2019-07-07 20:05:29,2.02,1.92,18.50,99.90,388930,76,21030,-65
2019-07-07 20:06:03,2.27,1.95,18.50,99.90,388842,76,21101,-65
2019-07-07 20:06:38,1.95,1.85,18.40,99.90,388920,76,21043,-65
2019-07-07 20:07:12,1.90,1.57,18.40,99.90,388854,76,21108,-65
2019-07-07 20:07:45,2.17,2.02,18.40,99.90,388956,76,21086,-66
2019-07-07 20:08:19,1.82,1.72,18.40,99.90,388904,76,21089,-66
2019-07-07 20:08:53,2.05,1.95,18.40,99.90,388902,76,21104,-65
2019-07-07 20:09:27,1.70,1.60,18.50,99.90,388964,76,21108,-66
2019-07-07 20:10:00,2.20,2.00,18.50,99.90,388823,76,21028,-66
2019-07-07 20:10:35,2.30,2.10,18.40,99.90,388987,76,21125,-66
2019-07-07 20:11:08,2.12,1.92,18.50,99.90,388887,76,21067,-65
2019-07-07 20:11:42,1.90,1.80,18.50,99.90,388755,76,21632,-65
2019-07-07 20:12:16,2.17,1.98,18.50,99.90,388940,76,21074,-66
2019-07-07 20:12:49,2.47,2.35,18.50,99.90,388852,76,21132,-65
2019-07-07 20:13:23,2.05,1.95,18.50,99.90,388967,76,20999,-66
2019-07-07 20:13:57,3.05,1.90,18.50,99.90,388919,76,21059,-68
2019-07-07 20:14:31,1.82,1.70,18.50,99.90,388876,76,21472,-65
2019-07-07 20:15:05,2.12,2.02,18.50,99.90,388951,76,20991,-65
2019-07-07 20:15:39,2.20,2.00,18.50,99.90,388970,76,20998,-67
2019-07-07 20:16:13,2.25,2.15,18.50,99.90,388874,76,21511,-65
2019-07-07 20:16:47,2.08,1.98,18.50,99.90,388979,76,21018,-66
2019-07-07 20:17:24,3.10,2.08,18.50,99.90,388894,76,21524,-66
2019-07-07 20:18:00,2.65,2.45,18.50,99.90,388768,76,21524,-66
2019-07-07 20:18:33,2.77,2.58,18.40,99.90,382843,77,21113,-65
2019-07-07 20:19:07,3.83,2.60,18.40,99.90,382822,77,21152,-65
2019-07-07 20:19:41,2.87,2.67,18.40,99.90,382811,77,21054,-66
2019-07-07 20:20:16,2.65,2.45,18.40,99.90,384402,76,21085,-66
2019-07-07 20:20:50,3.27,2.67,18.40,99.90,388890,76,21034,-66
2019-07-07 20:21:24,2.98,2.77,18.40,99.90,388922,76,21094,-65
2019-07-07 20:21:57,2.90,2.70,18.30,99.90,388877,76,21023,-66
2019-07-07 20:22:32,4.37,2.72,18.30,99.90,388901,76,21074,-65
2019-07-07 20:23:06,2.70,2.50,18.30,99.90,388835,76,21504,-65
2019-07-07 20:23:39,3.00,2.80,18.30,99.90,388757,76,21075,-67
2019-07-07 20:24:13,3.10,2.75,18.20,99.90,388761,76,21152,-68
2019-07-07 20:24:47,3.25,2.95,18.20,99.90,388929,76,21156,-65
2019-07-07 20:25:21,2.47,2.35,18.20,99.90,388959,76,21047,-65
2019-07-07 20:25:55,2.80,2.60,18.20,99.90,388947,76,21047,-66
2019-07-07 20:26:28,3.92,2.58,18.20,99.90,388920,76,21128,-66
2019-07-07 20:27:02,3.90,2.80,18.20,99.90,388917,76,21570,-66
2019-07-07 20:27:35,3.20,2.90,18.20,99.90,388937,76,21563,-66
2019-07-07 20:28:10,2.77,2.58,18.20,99.90,388789,76,21062,-66
2019-07-07 20:28:44,2.95,2.75,18.20,99.90,382893,77,21035,-66
2019-07-07 20:29:19,3.33,2.47,18.20,99.90,374293,77,21111,-65
2019-07-07 20:29:52,3.20,2.90,18.20,99.90,373948,79,21121,-67
2019-07-07 20:30:26,3.00,2.80,18.20,99.90,384174,75,21095,-66
2019-07-07 20:31:00,3.83,2.80,18.20,99.90,388921,76,21122,-65
2019-07-07 20:31:33,3.00,2.80,18.20,99.90,388884,76,21570,-68
2019-07-07 20:32:06,3.00,2.80,18.20,99.90,388853,76,21495,-66
2019-07-07 20:32:42,3.60,2.80,18.20,99.90,388889,76,21031,-67
2019-07-07 20:33:17,3.00,2.80,18.10,99.90,388894,76,21046,-65
2019-07-07 20:33:51,3.02,2.80,18.10,99.90,382683,77,21050,-65
2019-07-07 20:34:25,2.87,2.67,18.10,99.90,382840,77,21030,-65
2019-07-07 20:34:59,3.05,2.85,18.10,99.90,382822,77,21120,-65
2019-07-07 20:35:32,3.52,3.22,18.10,99.90,384436,76,21546,-65
2019-07-07 20:36:06,3.02,2.83,18.00,99.90,388925,76,21481,-66
2019-07-07 20:36:40,2.90,2.70,18.00,99.90,388954,76,21031,-65
2019-07-07 20:37:13,3.33,3.00,18.00,99.90,388874,76,21054,-65
2019-07-07 20:37:47,2.98,2.77,18.00,99.90,388957,76,21133,-65
2019-07-07 20:38:21,3.33,3.02,18.00,99.90,388907,76,21109,-65
2019-07-07 20:38:55,2.80,2.60,18.00,99.90,388873,76,21640,-66
2019-07-07 20:39:29,3.30,2.90,18.00,99.90,388947,76,21109,-65
2019-07-07 20:40:03,3.75,3.02,18.00,99.90,388876,76,21050,-66
2019-07-07 20:40:36,3.17,2.62,18.10,99.90,388917,76,21023,-65
2019-07-07 20:41:10,3.10,2.90,18.10,99.90,388918,76,21114,-65
2019-07-07 20:41:44,3.62,2.98,18.10,99.90,388901,76,21520,-65
2019-07-07 20:42:17,4.60,2.60,18.10,99.90,388903,76,21086,-65
2019-07-07 20:42:51,3.95,2.55,18.10,99.90,388970,76,21047,-65
2019-07-07 20:43:25,2.67,2.47,18.10,99.90,388936,76,21059,-65
2019-07-07 20:43:58,3.10,2.90,18.10,99.90,388804,76,21593,-65
2019-07-07 20:44:32,2.95,2.72,18.00,99.90,388997,76,21504,-65
2019-07-07 20:45:07,3.05,2.83,18.00,99.90,388800,76,21583,-65
2019-07-07 20:45:43,3.62,2.80,18.00,99.90,388936,76,21074,-65
2019-07-07 20:46:17,3.30,3.10,17.90,99.90,388759,76,21144,-66
2019-07-07 20:46:51,2.80,2.50,17.90,99.90,388931,76,21031,-66
2019-07-07 20:47:24,2.77,2.58,17.90,99.90,388869,76,21477,-65
2019-07-07 20:47:58,3.10,2.90,17.90,99.90,388881,76,21160,-66
2019-07-07 20:48:32,3.87,2.83,17.90,99.90,388948,76,21074,-65
2019-07-07 20:49:05,3.62,2.92,17.90,99.90,388861,76,22120,-65
2019-07-07 20:49:39,2.75,2.55,17.90,99.90,389005,76,21027,-65
2019-07-07 20:50:14,2.83,2.55,17.90,99.90,388876,76,21527,-65
2019-07-07 20:50:48,3.12,2.62,17.90,99.90,388939,76,21078,-65
2019-07-07 20:51:22,3.00,2.80,17.90,99.90,388970,76,21743,-65
2019-07-07 20:51:56,3.00,2.80,17.90,99.90,388873,76,21113,-65
2019-07-07 20:52:29,2.80,2.60,17.90,99.90,388913,76,21829,-65
2019-07-07 20:53:03,2.42,2.22,17.90,99.90,388869,76,20995,-66
2019-07-07 20:53:37,2.77,2.47,18.00,99.90,388770,76,21067,-66
2019-07-07 20:54:10,3.67,2.60,18.00,99.90,388902,76,21558,-66
2019-07-07 20:54:44,2.80,2.60,18.00,99.90,388935,76,21052,-67
2019-07-07 20:55:19,2.30,2.20,18.00,99.90,388845,76,21531,-65
2019-07-07 20:55:53,3.55,2.52,18.00,99.90,388932,76,21186,-65
2019-07-07 20:56:26,3.67,2.77,18.00,99.90,388940,76,21180,-64
2019-07-07 20:57:02,2.65,2.45,17.90,99.90,388816,76,21357,-65
2019-07-07 20:57:35,2.50,2.40,17.90,99.90,388839,76,21027,-65
2019-07-07 20:58:09,2.55,2.35,17.90,99.90,388934,76,21447,-65
2019-07-07 20:58:43,2.62,2.42,17.90,99.90,389001,76,21055,-65
2019-07-07 20:59:17,2.87,2.62,17.90,99.90,388850,76,21149,-65
2019-07-07 20:59:51,3.35,2.75,17.90,99.90,388949,76,21027,-65
2019-07-07 21:00:28,2.60,2.40,17.90,99.90,388833,76,21031,-65
2019-07-07 21:01:02,2.80,2.60,17.80,99.90,382711,77,21124,-65
2019-07-07 21:01:36,3.02,2.83,17.80,99.90,382757,77,21010,-65
2019-07-07 21:02:10,2.70,2.50,17.80,99.90,382855,77,21073,-65
2019-07-07 21:02:43,2.67,2.47,17.80,99.90,384223,76,21472,-65
2019-07-07 21:03:17,2.83,2.60,17.80,99.90,388927,76,21066,-65
2019-07-07 21:03:51,3.45,3.15,17.80,99.90,388771,76,21120,-65
2019-07-07 21:04:25,3.02,2.55,17.80,99.90,388966,76,21114,-65
2019-07-07 21:04:59,2.37,2.27,17.80,99.90,388809,76,21031,-65
2019-07-07 21:05:33,2.33,2.22,17.80,99.90,389143,76,21164,-66
2019-07-07 21:06:06,2.90,2.70,17.70,99.90,388892,76,21504,-66
2019-07-07 21:06:40,2.22,2.12,17.70,99.90,388908,76,22135,-65
2019-07-07 21:07:14,3.00,2.80,17.70,99.90,388793,76,21137,-65
2019-07-07 21:07:48,2.62,2.50,17.70,99.90,388956,76,21615,-64
2019-07-07 21:08:23,2.62,2.45,17.70,99.90,382694,77,21558,-64
2019-07-07 21:08:58,2.77,2.58,17.80,99.90,382824,77,21060,-64
2019-07-07 21:09:32,2.67,2.47,17.80,99.90,382797,77,21569,-65
2019-07-07 21:10:07,2.67,2.47,17.80,99.90,384744,76,21003,-65
2019-07-07 21:10:41,2.80,2.60,17.80,99.90,388921,76,21027,-64
2019-07-07 21:11:14,2.62,2.42,17.80,99.90,388952,76,21724,-65
2019-07-07 21:11:48,3.00,2.50,17.80,99.90,388852,76,21070,-64
2019-07-07 21:12:22,2.40,2.30,17.80,99.90,388920,76,21495,-65
2019-07-07 21:12:56,4.53,2.47,17.80,99.90,388860,76,21078,-65
2019-07-07 21:13:31,2.30,2.20,17.80,99.90,388949,76,21100,-64
2019-07-07 21:14:05,2.85,2.65,17.80,99.90,388829,76,21075,-66
2019-07-07 21:14:38,2.58,2.37,17.70,99.90,388928,76,21015,-65
2019-07-07 21:15:13,3.15,2.47,17.70,99.90,388829,76,21546,-67
2019-07-07 21:15:48,2.45,2.25,17.60,99.90,388893,76,21051,-66
2019-07-07 21:16:21,2.10,2.00,17.70,99.90,388815,76,21063,-66
2019-07-07 21:16:55,2.65,2.45,17.60,99.90,388850,76,21124,-67
2019-07-07 21:17:30,2.80,2.60,17.60,99.90,388852,76,21034,-65
2019-07-07 21:18:03,2.35,2.20,17.60,99.90,388919,76,21113,-65
2019-07-07 21:18:38,2.02,1.92,17.60,99.90,388802,76,21042,-65
2019-07-07 21:19:12,2.50,2.30,17.60,99.90,388946,76,21129,-65
2019-07-07 21:19:46,2.52,2.33,17.60,99.90,388985,76,21463,-65
2019-07-07 21:20:19,2.42,2.33,17.60,99.90,388753,74,21102,-66
2019-07-07 21:20:53,2.87,2.62,17.60,99.90,388934,76,21058,-65
2019-07-07 21:21:26,2.33,2.20,17.60,99.90,388972,76,21038,-65
2019-07-07 21:22:00,2.55,2.45,17.50,99.90,388758,76,21440,-68
2019-07-07 21:22:34,2.22,2.12,17.50,99.90,389003,76,21051,-65
2019-07-07 21:23:08,3.55,2.70,17.40,99.90,388963,76,21098,-65
2019-07-07 21:23:42,2.87,2.67,17.40,99.90,388821,76,21014,-65
2019-07-07 21:24:16,2.35,2.25,17.40,99.90,388947,76,21018,-65
2019-07-07 21:24:49,2.70,2.50,17.40,99.90,388933,76,21579,-65
2019-07-07 21:25:23,2.52,2.40,17.30,99.90,388897,76,21105,-66
2019-07-07 21:25:58,2.77,2.58,17.30,99.90,388974,76,21530,-66
2019-07-07 21:26:32,2.55,2.45,17.30,99.90,388966,76,21508,-65
2019-07-07 21:27:06,2.37,2.25,17.30,99.90,388815,76,21589,-66
2019-07-07 21:27:40,2.55,2.42,17.30,99.90,388961,76,21011,-65
2019-07-07 21:28:13,2.70,2.50,17.30,99.90,388870,76,21605,-65
2019-07-07 21:28:48,2.92,2.70,17.30,99.90,388896,76,21003,-66
2019-07-07 21:29:21,2.80,2.65,17.30,99.90,388912,76,21148,-65
2019-07-07 21:29:55,2.77,2.58,17.30,99.90,388932,76,21487,-65
2019-07-07 21:30:30,3.40,2.65,17.30,99.90,388868,76,21027,-66
2019-07-07 21:31:04,2.92,2.72,17.20,99.90,388786,76,21113,-65
2019-07-07 21:31:37,3.12,2.83,17.20,99.90,388845,76,21012,-68
2019-07-07 21:32:12,2.60,2.47,17.20,99.90,388858,76,21105,-64
2019-07-07 21:32:46,3.10,2.90,17.20,99.90,388938,76,21144,-66
2019-07-07 21:33:19,2.90,2.70,17.20,99.90,388916,76,21068,-65
2019-07-07 21:33:53,2.70,2.50,17.10,99.90,388832,76,21043,-68
2019-07-07 21:34:27,4.60,2.90,17.10,99.90,388833,76,21484,-67
2019-07-07 21:35:01,3.30,3.10,17.00,99.90,388836,76,21023,-66
2019-07-07 21:35:35,4.67,3.22,17.00,99.90,388903,76,21027,-65
2019-07-07 21:36:08,3.30,3.10,17.00,99.90,388768,76,21144,-67
2019-07-07 21:36:42,3.25,2.95,16.90,99.90,388917,76,21017,-66
2019-07-07 21:37:15,4.15,3.80,16.90,99.90,388889,76,21540,-67
2019-07-07 21:37:49,6.25,3.62,16.80,99.90,388924,76,21137,-65
2019-07-07 21:38:23,3.30,3.10,16.80,99.90,388854,76,21476,-68
2019-07-07 21:38:57,3.40,3.20,16.70,99.90,388830,76,21086,-65
2019-07-07 21:39:31,4.00,3.60,16.70,99.90,388930,76,21030,-65
2019-07-07 21:40:06,3.92,3.60,16.60,99.90,388955,76,21026,-66
2019-07-07 21:40:40,5.08,3.83,16.60,99.90,388941,76,20999,-65
2019-07-07 21:41:14,3.25,3.05,16.50,99.90,388850,76,21074,-65
2019-07-07 21:41:47,4.75,3.65,16.40,99.90,388937,76,21062,-65
2019-07-07 21:42:21,4.30,4.00,16.40,99.90,388932,76,21101,-64
2019-07-07 21:42:55,4.05,3.67,16.30,99.90,388888,76,20999,-65
2019-07-07 21:43:28,4.28,3.90,16.30,99.90,388884,76,21117,-65
2019-07-07 21:44:03,4.08,3.77,16.30,99.90,388865,76,21468,-65
2019-07-07 21:44:37,4.20,3.90,16.30,99.90,388969,76,21007,-65
2019-07-07 21:45:12,4.87,4.40,16.30,99.90,388899,76,21031,-65
2019-07-07 21:45:46,4.30,4.00,16.30,99.90,388872,76,21021,-65
2019-07-07 21:46:20,5.95,4.45,16.20,99.90,388760,76,21129,-65
2019-07-07 21:46:53,4.35,4.03,16.20,99.90,388836,76,21433,-65
2019-07-07 21:47:27,4.95,4.53,16.20,99.90,388878,76,21124,-65
2019-07-07 21:48:01,4.40,4.00,16.20,99.90,388828,76,21050,-65
2019-07-07 21:48:34,5.35,4.95,16.10,99.90,388943,76,21548,-65
2019-07-07 21:49:08,5.50,5.10,16.00,99.90,388798,76,21507,-65
2019-07-07 21:49:42,4.80,4.50,16.00,99.90,388933,76,21456,-66
2019-07-07 21:50:15,4.70,4.35,16.00,99.90,388875,76,21480,-65
2019-07-07 21:50:51,4.37,4.08,16.00,99.90,388907,76,21076,-65
2019-07-07 21:51:25,4.17,3.90,16.10,99.90,388858,76,21010,-65
2019-07-07 21:51:59,4.67,4.37,16.10,99.90,388831,76,21507,-67
2019-07-07 21:52:33,4.45,4.15,16.00,99.90,388866,76,21448,-65
2019-07-07 21:53:06,4.62,4.22,16.00,99.90,388846,76,20995,-65
2019-07-07 21:53:40,4.80,4.40,16.00,99.90,388864,76,21031,-65
2019-07-07 21:54:14,4.80,4.40,16.00,99.90,388873,76,21058,-67
2019-07-07 21:54:48,4.85,4.37,16.00,99.90,388904,76,21027,-66
2019-07-07 21:55:23,5.08,4.67,16.00,99.90,388913,76,21488,-66
2019-07-07 21:55:58,4.70,4.37,16.00,99.90,388696,76,21481,-66
2019-07-07 21:56:32,5.05,4.67,15.90,99.90,388947,76,21035,-65
2019-07-07 21:57:05,4.65,4.25,15.90,99.90,388745,76,21043,-65
2019-07-07 21:57:39,4.97,4.58,15.90,99.90,388977,76,21180,-64
2019-07-07 21:58:13,4.37,4.10,15.90,99.90,388782,76,21075,-65
2019-07-07 21:58:46,5.67,5.03,15.90,99.90,388931,76,21043,-65
2019-07-07 21:59:20,5.22,4.92,15.90,99.90,388803,76,20999,-67
2019-07-07 21:59:54,4.65,4.33,15.90,99.90,388938,76,21015,-68
2019-07-07 22:00:29,4.72,4.30,15.90,99.90,388856,76,21051,-68
2019-07-07 22:01:04,5.62,5.17,15.90,99.90,375654,78,21213,-69
2019-07-07 22:01:38,4.83,4.45,15.90,99.90,382662,77,21359,-65
2019-07-07 22:02:11,5.50,5.00,15.90,99.90,382852,77,21022,-70
2019-07-07 22:02:45,5.83,5.33,15.80,99.90,375706,77,21048,-68
2019-07-07 22:03:19,5.22,4.87,15.80,99.90,382777,77,21169,-68
2019-07-07 22:03:53,5.35,4.90,15.80,99.90,382648,77,21900,-70
2019-07-07 22:04:26,5.72,5.33,15.80,99.90,382837,77,21035,-70
2019-07-07 22:05:00,5.58,5.08,15.80,99.90,382568,77,21528,-68
2019-07-07 22:05:34,5.10,4.53,15.70,99.90,382822,77,21546,-68
2019-07-07 22:06:07,5.20,4.80,15.80,99.90,382558,77,21584,-68
2019-07-07 22:06:41,5.22,4.83,15.70,99.90,382794,77,21036,-66
2019-07-07 22:07:15,4.47,4.17,15.70,99.90,382459,77,21074,-66
2019-07-07 22:07:48,5.10,4.80,15.70,99.90,382792,77,21500,-68
2019-07-07 22:08:22,4.90,4.47,15.70,99.90,382660,77,22022,-68
2019-07-07 22:08:56,5.08,4.58,15.70,99.90,382772,77,21027,-69
2019-07-07 22:09:29,5.22,4.83,15.80,99.90,382728,77,21071,-69
2019-07-07 22:10:23,4.97,4.67,15.80,99.90,382784,77,21047,-69
2019-07-07 22:10:57,4.60,4.30,15.70,99.90,376445,78,21184,-69
2019-07-07 22:11:30,4.90,4.60,15.70,99.90,376426,78,21086,-68
2019-07-07 22:12:04,5.22,4.83,15.70,99.90,376315,78,21122,-69
2019-07-07 22:12:39,5.10,4.70,15.70,99.90,376445,78,21456,-69
2019-07-07 22:13:12,5.22,4.92,15.70,99.90,376419,78,21043,-70
2019-07-07 22:13:48,5.37,4.87,15.70,99.90,376403,77,20999,-70
2019-07-07 22:14:22,4.95,4.65,15.70,99.90,382670,77,21036,-72
2019-07-07 22:14:55,5.62,5.20,15.70,99.90,382287,77,21551,-70
2019-07-07 22:15:29,4.67,4.28,15.70,99.90,382221,77,21139,-70
2019-07-07 22:16:02,5.45,5.15,15.70,99.90,382203,77,21080,-70
2019-07-07 22:16:36,5.83,5.35,15.70,99.90,382336,77,21454,-70
2019-07-07 22:17:10,6.08,5.58,15.70,99.90,382244,77,21162,-70
2019-07-07 22:17:44,5.70,5.20,15.70,99.90,382235,77,21119,-70
2019-07-07 22:18:17,5.53,5.10,15.60,99.90,382251,77,21501,-70
2019-07-07 22:18:51,5.37,4.97,15.70,99.90,382302,77,21099,-69
2019-07-07 22:19:25,5.70,5.30,15.60,99.90,382256,77,21560,-70
2019-07-07 22:19:58,6.30,5.80,15.70,99.90,382264,77,21044,-69
2019-07-07 22:20:32,6.12,5.72,15.70,99.90,382277,77,21422,-69
2019-07-07 22:21:07,5.80,5.40,15.60,99.90,382233,77,21044,-69
2019-07-07 22:21:40,5.33,4.92,15.60,99.90,382176,77,21567,-69
2019-07-07 22:22:14,5.92,5.35,15.60,99.90,382197,77,21187,-69
2019-07-07 22:22:48,5.62,5.08,15.60,99.90,382176,77,21049,-70
2019-07-07 22:23:22,5.28,4.83,15.60,99.90,382247,77,21603,-70
2019-07-07 22:23:56,5.78,5.28,15.60,99.90,382155,76,21486,-69
2019-07-07 22:24:29,5.20,4.80,15.60,99.90,382294,77,21045,-70
2019-07-07 22:25:03,6.17,5.67,15.50,99.90,382275,77,21524,-70
2019-07-07 22:25:37,5.78,5.37,15.50,99.90,382280,77,21718,-69
2019-07-07 22:26:10,5.80,5.33,15.50,99.90,382199,77,21162,-69
2019-07-07 22:26:43,5.72,5.25,15.50,99.90,382322,77,21009,-69
2019-07-07 22:27:17,5.67,5.28,15.50,99.90,382215,77,21530,-69
2019-07-07 22:27:52,5.70,5.30,15.50,99.90,382343,77,21060,-69
2019-07-07 22:28:26,6.37,5.90,15.50,99.90,382301,77,21526,-69
2019-07-07 22:28:59,6.53,5.92,15.50,99.90,382235,77,21037,-69
2019-07-07 22:29:33,6.37,5.87,15.50,99.90,382289,77,21225,-69
2019-07-07 22:30:08,6.47,5.97,15.50,99.90,382285,77,21475,-69
2019-07-07 22:30:42,6.65,6.08,15.50,99.90,382223,77,21506,-69
2019-07-07 22:31:16,7.20,6.42,15.50,99.90,382233,77,21049,-69
2019-07-07 22:31:49,6.85,6.35,15.50,99.90,382157,77,21099,-69
2019-07-07 22:32:23,6.53,6.05,15.50,99.90,382242,77,21514,-69
2019-07-07 22:32:58,6.08,5.58,15.50,99.90,382188,77,21103,-69
2019-07-07 22:33:31,7.55,7.05,15.50,99.90,382344,77,21036,-69
2019-07-07 22:34:05,7.05,6.53,15.40,99.90,382182,77,21048,-69
2019-07-07 22:34:39,7.20,6.60,15.40,99.90,382340,77,21045,-69
2019-07-07 22:35:12,7.67,7.12,15.40,99.90,382027,77,22253,-69
2019-07-07 22:35:46,7.53,6.92,15.40,99.90,382299,77,22111,-68
2019-07-07 22:36:20,6.65,6.05,15.40,99.90,382250,77,21166,-69
2019-07-07 22:36:53,6.67,6.08,15.40,99.90,382258,77,21033,-69
2019-07-07 22:37:27,7.62,7.03,15.40,99.90,382224,77,21095,-69
2019-07-07 22:38:01,6.87,6.37,15.40,99.90,382255,77,21040,-69
2019-07-07 22:38:35,6.35,5.83,15.30,99.90,382247,77,21498,-69
2019-07-07 22:39:08,6.60,6.00,15.30,99.90,382260,77,21098,-69
2019-07-07 22:39:42,7.12,6.53,15.30,99.90,382259,77,21220,-70
2019-07-07 22:40:16,6.85,6.25,15.30,99.90,382259,77,21446,-70
2019-07-07 22:40:50,6.60,6.08,15.30,99.90,382257,77,21072,-69
2019-07-07 22:41:24,6.83,6.30,15.20,99.90,382301,77,21151,-70
2019-07-07 22:41:57,6.60,6.10,15.30,99.90,382286,77,21658,-70
2019-07-07 22:42:32,5.90,5.42,15.20,99.90,382270,77,21518,-70
2019-07-07 22:43:06,6.70,6.10,15.30,99.90,382238,77,21115,-69
2019-07-07 22:43:39,7.45,6.85,15.30,99.90,382185,76,21127,-69
2019-07-07 22:44:13,8.48,7.60,15.30,99.90,382222,77,21103,-70
2019-07-07 22:44:47,7.60,6.92,15.30,99.90,382283,77,21549,-69
2019-07-07 22:45:24,7.28,6.70,15.30,99.90,382299,77,21106,-70
2019-07-07 22:45:57,8.38,7.50,15.30,99.90,370154,80,21042,-70
2019-07-07 22:46:31,7.85,7.12,15.30,99.90,370266,80,21499,-70
2019-07-07 22:47:05,8.23,7.53,15.30,99.90,370123,80,21038,-70
2019-07-07 22:47:39,8.60,7.80,15.20,99.90,373892,77,21538,-70
2019-07-07 22:48:13,9.60,8.15,15.30,99.90,382201,77,21037,-70
2019-07-07 22:48:46,8.18,7.47,15.20,99.90,382318,77,21040,-68
2019-07-07 22:49:20,8.95,8.05,15.20,99.90,382281,77,21165,-70
2019-07-07 22:49:54,8.65,7.78,15.20,99.90,382322,77,21190,-70
2019-07-07 22:50:27,8.28,7.60,15.20,99.90,382162,77,21080,-69
2019-07-07 22:51:01,9.38,8.55,15.20,99.90,382203,77,21573,-70
2019-07-07 22:51:35,10.03,9.10,15.20,99.90,382189,77,21033,-69
2019-07-07 22:52:08,9.00,8.30,15.10,99.90,382194,77,21091,-70
2019-07-07 22:52:42,8.85,8.10,15.10,99.90,382182,77,21020,-69
2019-07-07 22:53:16,9.40,8.63,15.10,99.90,382222,77,21045,-70
2019-07-07 22:53:49,9.48,8.75,15.10,99.90,382169,76,21057,-69
2019-07-07 22:54:23,9.03,8.13,15.00,99.90,382206,77,21037,-69
2019-07-07 22:54:57,10.50,9.70,15.00,99.90,382279,77,21154,-68
2019-07-07 22:55:33,8.53,7.80,15.00,99.90,382232,77,21072,-69
2019-07-07 22:56:07,9.55,8.68,15.00,99.90,376307,78,21042,-69
2019-07-07 22:56:41,9.95,8.93,14.90,99.90,376358,78,21106,-69
2019-07-07 22:57:15,10.05,9.15,14.90,99.90,376332,78,21086,-69
2019-07-07 22:57:49,10.75,9.75,14.80,99.90,378482,77,21480,-68
2019-07-07 22:58:23,9.88,8.98,14.80,99.90,382183,77,21069,-69
2019-07-07 22:58:56,10.72,9.63,14.80,99.90,382232,77,21111,-68
2019-07-07 22:59:30,10.50,9.68,14.80,99.90,382135,77,21161,-69
2019-07-07 23:00:06,10.78,9.68,14.80,99.90,382185,77,21415,-69
2019-07-07 23:00:42,11.25,10.18,14.80,99.90,382303,77,21104,-70
2019-07-07 23:01:16,11.97,10.78,14.80,99.90,381375,77,21017,-69
2019-07-07 23:01:50,11.65,10.63,14.70,99.90,382206,77,21142,-69
2019-07-07 23:02:23,11.43,10.32,14.70,99.90,382219,77,21048,-70
2019-07-07 23:02:57,11.45,10.45,14.70,99.90,382175,77,21045,-69
2019-07-07 23:03:34,10.88,9.95,14.70,99.90,382317,77,21483,-69
2019-07-07 23:04:07,11.68,10.53,14.60,99.90,382111,77,21624,-69
2019-07-07 23:04:41,11.85,10.75,14.60,99.90,382296,77,21119,-69
2019-07-07 23:05:15,12.33,11.33,14.60,99.90,382184,77,21049,-69
2019-07-07 23:05:48,12.40,11.30,14.70,99.90,382322,77,21584,-68
2019-07-07 23:06:23,12.33,11.12,14.60,99.90,382067,77,21099,-69
2019-07-07 23:06:57,12.03,11.00,14.60,99.90,382208,77,21126,-69
2019-07-07 23:07:31,12.98,11.83,14.60,99.90,382023,77,21108,-70
2019-07-07 23:08:05,12.40,11.20,14.60,99.90,382277,77,21513,-69
2019-07-07 23:08:39,11.63,10.72,14.60,99.90,382255,77,21118,-70
2019-07-07 23:09:12,11.90,10.85,14.60,99.90,382252,77,21029,-69
2019-07-07 23:09:46,12.13,11.12,14.60,99.90,382205,77,21053,-70
2019-07-07 23:10:23,11.15,10.23,14.70,99.90,382289,77,21049,-70
2019-07-07 23:10:56,12.25,11.15,14.60,99.90,376385,78,21126,-69
2019-07-07 23:11:30,12.98,11.73,14.70,99.90,376320,78,21209,-70
2019-07-07 23:12:04,13.22,12.03,14.60,99.90,376380,78,21141,-70
2019-07-07 23:12:37,12.40,11.30,14.60,99.90,378124,77,21003,-69
2019-07-07 23:13:11,13.20,10.75,14.60,99.90,382628,76,21608,-70
2019-07-07 23:13:45,12.98,11.68,14.60,99.90,384276,75,21056,-69
2019-07-07 23:14:18,11.60,10.60,14.60,99.90,384146,77,21449,-70
2019-07-07 23:14:51,13.05,11.73,14.60,99.90,384203,77,21153,-70
2019-07-07 23:15:25,14.00,12.75,14.60,99.90,384241,77,21044,-70
2019-07-07 23:15:58,13.98,12.78,14.60,99.90,384040,77,21016,-69
2019-07-07 23:16:32,13.70,12.50,14.60,99.90,384253,77,21119,-70
2019-07-07 23:17:06,14.73,12.47,14.60,99.90,384068,77,21040,-70
2019-07-07 23:17:40,14.05,12.73,14.60,99.90,384267,77,21098,-70
2019-07-07 23:18:13,13.05,11.83,14.60,99.90,384044,77,21033,-70
2019-07-07 23:18:47,14.13,12.88,14.60,99.90,384299,77,21094,-69
2019-07-07 23:19:21,14.73,13.43,14.50,99.90,384094,77,21044,-69
2019-07-07 23:19:54,13.93,12.53,14.50,99.90,384265,76,21094,-69
2019-07-07 23:20:28,14.50,13.20,14.50,99.90,384053,77,21048,-69
2019-07-07 23:21:01,14.50,13.22,14.50,99.90,384150,77,21086,-69
2019-07-07 23:21:35,15.68,14.10,14.50,99.90,384218,77,21005,-69
2019-07-07 23:22:09,16.57,15.08,14.40,99.90,384167,77,21528,-69
2019-07-07 23:22:43,16.97,15.23,14.40,99.90,384123,77,21075,-69
2019-07-07 23:23:16,18.10,16.30,14.40,99.90,384161,77,21028,-69
2019-07-07 23:23:50,16.42,14.73,14.30,99.90,384214,75,21103,-70
2019-07-07 23:24:23,16.57,15.00,14.30,99.90,384085,77,21146,-69
2019-07-07 23:24:57,16.10,14.60,14.30,99.90,384226,77,20996,-69
2019-07-07 23:25:31,15.70,14.18,14.30,99.90,383977,77,21110,-69
2019-07-07 23:26:05,15.98,14.25,14.30,99.90,384110,77,21021,-69
2019-07-07 23:26:39,15.45,14.00,14.30,99.90,384232,77,21138,-69
2019-07-07 23:27:13,15.98,14.45,14.30,99.90,384121,77,21032,-68
2019-07-07 23:27:46,15.60,14.18,14.30,99.90,384249,77,21508,-69
2019-07-07 23:28:20,17.20,15.38,14.30,99.90,384155,77,21017,-69
2019-07-07 23:28:53,16.73,15.00,14.30,99.90,384181,77,21021,-69
2019-07-07 23:29:28,17.17,15.75,14.30,99.90,384213,77,21215,-69
2019-07-07 23:30:02,17.95,16.35,14.30,99.90,384179,77,21040,-69
2019-07-07 23:30:36,18.40,16.70,14.30,99.90,384170,77,21052,-69
2019-07-07 23:31:10,18.25,16.45,14.30,99.90,384183,77,21092,-69
2019-07-07 23:31:43,18.70,16.90,14.20,99.90,384110,77,21127,-69
2019-07-07 23:32:17,17.40,15.72,14.20,99.90,384123,77,21111,-68
2019-07-07 23:32:51,18.85,16.93,14.30,99.90,384119,77,21028,-69
2019-07-07 23:33:25,18.70,16.77,14.20,99.90,384169,77,21490,-68
2019-07-07 23:33:59,18.17,16.32,14.20,99.90,384120,75,21615,-68
2019-07-07 23:34:33,18.23,16.42,14.20,99.90,384178,77,21154,-69
2019-07-07 23:35:06,18.67,16.93,14.20,99.90,384177,77,21501,-68
2019-07-07 23:35:40,17.70,15.98,14.20,99.90,384247,77,20997,-68
2019-07-07 23:36:14,17.27,15.58,14.20,99.90,384151,77,21044,-68
2019-07-07 23:36:47,19.00,17.10,14.20,99.90,384245,77,21513,-70
2019-07-07 23:37:21,20.50,18.50,14.10,99.90,384211,77,21449,-68
2019-07-07 23:37:55,20.62,18.55,14.20,99.90,384219,77,21068,-69
2019-07-07 23:38:29,19.65,17.75,14.10,99.90,384164,77,21049,-68
2019-07-07 23:39:05,21.65,19.35,14.10,99.90,384193,77,21106,-67
2019-07-07 23:39:39,21.23,19.32,14.10,99.90,384199,77,21064,-68
2019-07-07 23:40:13,20.60,18.55,14.10,99.90,384157,77,21727,-68
2019-07-07 23:40:46,20.85,18.65,14.00,99.90,384169,77,21020,-70
2019-07-07 23:41:21,20.92,18.82,14.00,99.90,384157,77,21142,-68
2019-07-07 23:41:54,21.07,19.00,14.00,99.90,384131,76,21584,-69
2019-07-07 23:42:28,19.23,17.42,13.90,99.90,384131,77,21092,-69
2019-07-07 23:43:02,18.45,16.65,13.90,99.90,384155,77,21157,-69
2019-07-07 23:43:35,19.37,17.35,13.90,99.90,384146,75,21113,-68
2019-07-07 23:44:09,20.45,18.45,13.90,99.90,384076,77,21553,-67
2019-07-07 23:44:43,18.40,16.80,13.90,99.90,384206,77,21044,-70
2019-07-07 23:45:16,20.45,18.45,13.90,99.90,384089,77,21052,-68
2019-07-07 23:45:50,21.80,19.55,13.90,99.90,384221,77,21154,-70
2019-07-07 23:46:24,18.98,17.20,13.90,99.90,384130,77,21106,-70
2019-07-07 23:46:58,17.42,15.85,13.90,99.90,384141,77,21013,-68
2019-07-07 23:47:32,18.10,16.45,13.90,99.90,384133,77,21555,-69
2019-07-07 23:48:06,18.87,16.95,13.90,99.90,384138,77,21044,-68
2019-07-07 23:48:39,20.25,18.15,13.90,99.90,384169,77,21568,-68
2019-07-07 23:49:13,19.30,17.60,13.80,99.90,384157,77,21630,-69
2019-07-07 23:49:47,21.62,17.95,13.80,99.90,384182,77,21146,-71
2019-07-07 23:50:20,20.48,18.50,13.80,99.90,384132,77,21024,-70
2019-07-07 23:50:54,19.50,17.77,13.80,99.90,384109,77,21494,-70
2019-07-07 23:51:28,21.17,18.98,13.80,99.90,384217,77,21165,-70
2019-07-07 23:52:01,23.27,19.85,13.80,99.90,384091,77,21048,-70
2019-07-07 23:52:36,22.32,19.67,13.80,99.90,384207,77,21118,-70
2019-07-07 23:53:10,21.30,19.37,13.80,99.90,384139,77,21114,-70
2019-07-07 23:53:43,24.07,21.97,13.70,99.90,384154,75,21592,-70
2019-07-07 23:54:17,21.42,19.20,13.70,99.90,384111,77,21490,-70
2019-07-07 23:54:51,20.32,18.52,13.70,99.90,384198,77,21654,-70
2019-07-07 23:55:24,21.97,19.92,13.70,99.90,384151,76,21095,-70
2019-07-07 23:55:57,21.12,19.02,13.70,99.90,384193,76,21118,-68
2019-07-07 23:56:31,21.52,19.30,13.70,99.90,384526,77,21517,-69
2019-07-07 23:57:05,24.07,21.82,13.70,99.90,384699,77,21029,-69
2019-07-07 23:57:38,22.40,20.20,13.70,99.90,384286,77,21040,-69
2019-07-07 23:58:12,22.95,20.57,13.70,99.90,384129,77,21020,-69
2019-07-07 23:58:46,21.45,19.30,13.70,99.90,384236,77,21012,-69
2019-07-07 23:59:19,22.15,19.92,13.70,99.90,384132,77,21517,-69
2019-07-07 23:59:53,20.70,18.70,13.70,99.90,384141,77,21045,-68