2019-07-07 00:00:21,12.53,5.33,17.30,99.90,396853,74,21077,-57
2019-07-07 00:00:56,7.78,5.00,17.20,99.90,396236,74,21010,-56
2019-07-07 00:01:29,9.63,6.00,17.20,99.90,396866,74,21544,-56
2019-07-07 00:02:03,8.68,6.22,17.20,99.90,396866,74,21478,-56
2019-07-07 00:02:37,10.15,5.47,17.20,99.90,396882,74,21018,-57
2019-07-07 00:03:10,9.20,5.70,17.20,99.90,396854,74,21021,-55
2019-07-07 00:03:44,7.33,5.40,17.20,99.90,396935,74,21071,-56
2019-07-07 00:04:18,8.65,4.55,17.20,99.90,396851,74,21034,-56
2019-07-07 00:04:51,7.72,4.92,17.20,99.90,396928,74,21013,-58
2019-07-07 00:05:25,10.28,5.30,17.20,99.90,396861,74,21099,-57
2019-07-07 00:05:59,9.18,5.72,17.20,99.90,396926,74,21095,-57
2019-07-07 00:06:32,8.98,6.40,17.20,99.90,396865,74,21018,-56
2019-07-07 00:07:06,12.07,5.90,17.20,99.90,396863,74,21076,-58
2019-07-07 00:07:40,6.37,4.78,17.20,99.90,396854,74,21077,-57
2019-07-07 00:08:13,7.05,4.20,17.20,99.90,396882,74,21465,-57
2019-07-07 00:08:47,9.65,4.90,17.30,99.90,396868,74,21108,-55
2019-07-07 00:09:21,10.63,5.25,17.30,99.90,396888,74,20998,-57
2019-07-07 00:09:54,13.58,6.08,17.20,99.90,396902,74,21033,-57
2019-07-07 00:10:28,11.55,5.53,17.20,99.90,396874,74,21507,-57
2019-07-07 00:11:02,11.63,5.15,17.10,99.90,396842,74,21099,-54
2019-07-07 00:11:36,8.53,4.80,17.10,99.90,396886,74,21523,-57
2019-07-07 00:12:09,10.35,5.05,17.10,99.90,396860,74,21559,-56
2019-07-07 00:12:43,10.68,5.35,17.10,99.90,396871,74,21014,-56
2019-07-07 00:13:17,18.65,5.85,17.10,99.90,396907,74,21092,-57
2019-07-07 00:13:51,15.55,5.62,17.00,99.90,396863,74,20994,-56
2019-07-07 00:14:24,10.53,5.85,17.00,99.90,396913,74,21107,-56
2019-07-07 00:14:58,11.85,6.60,17.00,99.90,396868,74,21080,-57
2019-07-07 00:15:32,10.20,5.87,17.00,99.90,396901,74,21470,-57
2019-07-07 00:16:05,13.38,7.45,17.00,99.90,396903,74,21455,-53
2019-07-07 00:16:39,11.22,6.60,17.00,99.90,396870,74,21018,-57
2019-07-07 00:17:13,10.88,6.28,17.00,99.90,396787,74,21022,-56
2019-07-07 00:17:47,11.18,6.20,17.00,99.90,396897,74,21109,-55
2019-07-07 00:18:20,12.40,6.08,17.00,99.90,396880,74,20994,-57
2019-07-07 00:18:54,12.65,6.25,17.00,99.90,396872,74,21083,-56
2019-07-07 00:19:28,8.50,5.62,17.00,99.90,396862,74,21501,-55
2019-07-07 00:20:01,10.60,5.95,17.00,99.90,396881,74,21033,-55
2019-07-07 00:20:36,10.98,6.22,17.00,99.90,396851,74,21473,-58
2019-07-07 00:21:10,7.28,5.72,17.00,99.90,396839,74,21481,-55
2019-07-07 00:21:43,9.80,5.83,17.00,99.90,396846,74,21092,-57
2019-07-07 00:22:17,9.50,6.15,17.00,99.90,396906,74,21104,-57
2019-07-07 00:22:51,13.38,7.00,17.00,99.90,396886,74,21095,-58
2019-07-07 00:23:24,9.73,6.17,17.00,99.90,396813,74,21505,-57
2019-07-07 00:23:58,8.18,5.55,17.00,99.90,396904,74,21441,-56
2019-07-07 00:24:32,10.70,6.67,17.00,99.90,396861,74,21002,-55
2019-07-07 00:25:06,10.35,6.90,17.00,99.90,396962,74,20970,-57
2019-07-07 00:25:41,8.70,6.03,17.00,99.90,396887,74,21025,-57
2019-07-07 00:26:15,8.68,6.40,17.00,99.90,396918,74,21080,-56
2019-07-07 00:26:48,8.88,6.08,17.00,99.90,396851,74,21037,-57
2019-07-07 00:27:22,8.25,6.20,17.00,99.90,396853,74,20982,-57
2019-07-07 00:27:56,10.28,6.45,16.90,99.90,396872,74,21022,-56
2019-07-07 00:28:29,7.80,6.15,16.90,99.90,396886,74,21006,-58
2019-07-07 00:29:03,7.05,5.55,16.90,99.90,396857,74,21103,-56
2019-07-07 00:29:37,8.90,5.60,16.90,99.90,396852,74,21056,-56
2019-07-07 00:30:11,8.45,6.30,16.90,99.90,396801,74,21574,-57
2019-07-07 00:30:45,11.45,6.20,16.90,99.90,396798,74,21018,-58
2019-07-07 00:31:19,10.30,6.33,16.90,99.90,396869,74,21547,-56
2019-07-07 00:31:53,10.75,6.60,16.90,99.90,396931,74,21014,-57
2019-07-07 00:32:27,13.72,5.90,16.90,99.90,396888,74,20990,-57
2019-07-07 00:33:00,10.50,6.17,16.90,99.90,396903,74,21503,-57
2019-07-07 00:33:34,8.88,5.97,16.90,99.90,396843,74,21087,-57
2019-07-07 00:34:08,10.18,6.00,16.90,99.90,396859,74,21088,-56
2019-07-07 00:34:41,8.70,6.53,16.90,99.90,396888,74,21017,-54
2019-07-07 00:35:15,12.00,6.28,16.90,99.90,396894,74,21454,-55
2019-07-07 00:35:49,9.23,6.22,16.90,99.90,396844,74,21013,-57
2019-07-07 00:36:23,10.38,6.47,16.90,99.90,396880,73,20986,-58
2019-07-07 00:36:56,11.38,6.65,16.90,99.90,396845,74,21535,-59
2019-07-07 00:37:30,11.22,6.28,16.80,99.90,396817,74,21555,-54
2019-07-07 00:38:04,8.85,6.33,16.80,99.90,396859,74,21013,-56
2019-07-07 00:38:37,8.83,6.50,16.80,99.90,396898,74,21017,-58
2019-07-07 00:39:11,8.63,6.53,16.80,99.90,396866,74,21091,-56
2019-07-07 00:39:45,10.08,7.85,16.80,99.90,396896,74,21068,-57
2019-07-07 00:40:19,10.40,6.17,16.70,99.90,396820,74,21163,-58
2019-07-07 00:40:53,9.33,6.50,16.70,99.90,396901,74,20998,-57
2019-07-07 00:41:26,11.78,6.42,16.70,99.90,396889,74,21080,-55
2019-07-07 00:42:00,10.15,6.30,16.70,99.90,396913,74,21001,-58
2019-07-07 00:42:34,9.90,6.10,16.70,99.90,396856,73,21013,-54
2019-07-07 00:43:08,12.58,6.55,16.70,99.90,396843,74,21092,-54
2019-07-07 00:43:41,10.15,6.75,16.70,99.90,396906,74,21116,-55
2019-07-07 00:44:15,9.18,6.95,16.60,99.90,396858,74,21018,-58
2019-07-07 00:44:49,10.25,6.53,16.60,99.90,396889,74,21022,-56
2019-07-07 00:45:22,11.22,5.78,16.60,99.90,396894,74,21060,-57
2019-07-07 00:45:56,9.75,6.17,16.60,99.90,396888,74,21030,-55
2019-07-07 00:46:30,10.60,6.30,16.60,99.90,396878,74,21059,-55
2019-07-07 00:47:03,11.70,6.37,16.60,99.90,396791,74,21042,-55
2019-07-07 00:47:38,9.85,6.53,16.60,99.90,396871,74,21056,-58
2019-07-07 00:48:12,8.88,5.97,16.60,99.90,396875,74,21083,-56
2019-07-07 00:48:45,10.88,5.60,16.60,99.90,396913,74,20982,-55
2019-07-07 00:49:19,7.60,6.53,16.60,99.90,396871,74,21042,-57
2019-07-07 00:49:53,8.10,6.35,16.60,99.90,396898,74,21063,-57
2019-07-07 00:50:27,8.78,6.40,16.60,99.90,396837,74,21029,-56
2019-07-07 00:51:00,9.63,6.03,16.50,99.90,396886,74,21010,-57
2019-07-07 00:51:34,9.13,5.55,16.60,99.90,396927,74,21026,-56
2019-07-07 00:52:08,7.72,5.60,16.60,99.90,396883,74,21045,-56
2019-07-07 00:52:42,7.10,4.83,16.60,99.90,396861,74,21026,-57
2019-07-07 00:53:15,6.45,4.97,16.60,99.90,396889,74,21087,-56
2019-07-07 00:53:49,10.45,5.92,16.60,99.90,396877,74,21041,-55
2019-07-07 00:54:23,7.75,5.50,16.60,99.90,396867,74,21091,-53
2019-07-07 00:54:57,7.22,5.40,16.60,99.90,396916,74,21026,-56
2019-07-07 00:55:30,6.85,5.05,16.60,99.90,396878,74,21017,-57
2019-07-07 00:56:04,9.43,5.65,16.60,99.90,396874,74,21033,-56
2019-07-07 00:56:38,7.50,5.45,16.60,99.90,396870,74,21491,-57
2019-07-07 00:57:11,8.65,5.35,16.70,99.90,396776,73,20998,-56
2019-07-07 00:57:45,8.90,5.78,16.70,99.90,396875,74,21120,-54
2019-07-07 00:58:19,8.68,5.55,16.70,99.90,396881,74,21033,-57
2019-07-07 00:58:52,12.58,6.03,16.60,99.90,396867,74,21398,-57
2019-07-07 00:59:26,7.67,6.17,16.60,99.90,396854,74,21088,-57
2019-07-07 01:00:00,9.58,6.10,16.60,99.90,396890,74,21583,-58
2019-07-07 01:00:33,7.55,6.25,16.60,99.90,396854,74,21021,-58
2019-07-07 01:01:07,9.78,6.35,16.60,99.90,396873,74,21079,-57
2019-07-07 01:01:41,9.68,5.90,16.60,99.90,396881,74,21025,-56
2019-07-07 01:02:14,7.72,5.85,16.60,99.90,396879,74,20986,-56
2019-07-07 01:02:48,7.20,6.22,16.60,99.90,396882,74,21084,-58
2019-07-07 01:03:22,10.45,6.03,16.60,99.90,396893,74,21079,-54
2019-07-07 01:03:55,8.55,6.10,16.50,99.90,396906,74,21025,-56
2019-07-07 01:04:29,10.98,6.75,16.60,99.90,396879,74,21107,-57
2019-07-07 01:05:03,8.28,5.80,16.60,99.90,396867,74,21556,-57
2019-07-07 01:05:37,7.15,6.35,16.60,99.90,396858,74,21014,-58
2019-07-07 01:06:10,8.60,6.42,16.50,99.90,396851,74,20986,-55
2019-07-07 01:06:44,7.72,6.00,16.60,99.90,396887,74,21029,-57
2019-07-07 01:07:18,9.68,6.28,16.60,99.90,396793,73,21473,-58
2019-07-07 01:07:52,10.08,6.25,16.60,99.90,396866,74,20994,-54
2019-07-07 01:08:25,8.55,5.85,16.60,99.90,396893,74,21002,-54
2019-07-07 01:08:59,7.42,5.80,16.60,99.90,396835,74,21486,-56
2019-07-07 01:09:33,8.48,6.00,16.60,99.90,396860,74,21060,-56
2019-07-07 01:10:10,9.20,6.17,16.60,99.90,396840,74,21026,-56
2019-07-07 01:10:43,8.68,6.53,16.60,99.90,396849,74,21084,-56
2019-07-07 01:11:17,10.35,6.40,16.60,99.90,396915,74,20974,-58
2019-07-07 01:11:51,13.58,6.78,16.60,99.90,396846,74,21002,-57
2019-07-07 01:12:24,10.38,6.55,16.60,99.90,396917,74,20974,-57
2019-07-07 01:12:58,8.10,5.70,16.60,99.90,396873,74,21010,-55
2019-07-07 01:13:32,7.22,6.17,16.60,99.90,396903,74,20993,-57
2019-07-07 01:14:05,9.13,6.22,16.60,99.90,396898,74,21466,-57
2019-07-07 01:14:39,10.50,6.05,16.60,99.90,396904,74,21488,-57
2019-07-07 01:15:14,9.85,6.20,16.60,99.90,396861,74,21006,-57
2019-07-07 01:15:47,10.28,6.00,16.60,99.90,396906,74,21013,-56
2019-07-07 01:16:21,8.08,6.35,16.60,99.90,396868,74,21006,-53
2019-07-07 01:16:55,13.62,6.20,16.60,99.90,396975,74,20998,-53
2019-07-07 01:17:29,8.73,6.12,16.60,99.90,396808,74,21021,-55
2019-07-07 01:18:02,7.65,5.80,16.60,99.90,396924,74,21010,-55
2019-07-07 01:18:36,7.80,5.83,16.60,99.90,396868,74,20986,-58
2019-07-07 01:19:10,7.67,6.37,16.60,99.90,396893,74,21511,-57
2019-07-07 01:19:44,6.35,5.75,16.60,99.90,396856,74,21453,-57
2019-07-07 01:20:18,11.40,6.67,16.50,99.90,396863,74,21441,-58
2019-07-07 01:20:51,11.97,7.17,16.50,99.90,396869,74,21018,-58
2019-07-07 01:21:25,8.55,6.67,16.50,99.90,396889,74,21014,-58
2019-07-07 01:21:59,8.60,5.67,16.50,99.90,396879,73,21151,-57
2019-07-07 01:22:32,7.58,6.17,16.50,99.90,396905,74,21010,-57
2019-07-07 01:23:06,7.72,5.97,16.60,99.90,396873,74,21006,-57
2019-07-07 01:23:40,7.58,5.75,16.60,99.90,396882,74,21544,-56
2019-07-07 01:24:13,8.20,6.12,16.60,99.90,396869,73,21465,-54
2019-07-07 01:24:47,9.25,6.55,16.60,99.90,396846,74,21018,-57
2019-07-07 01:25:21,8.15,6.22,16.60,99.90,396869,74,20970,-58
2019-07-07 01:25:54,9.53,6.20,16.60,99.90,396898,74,21105,-56
2019-07-07 01:26:28,7.33,6.03,16.70,99.90,396841,74,21009,-57
2019-07-07 01:27:02,8.25,6.05,16.70,99.90,396926,74,20966,-59
2019-07-07 01:27:36,7.30,5.90,16.70,99.90,396912,74,21033,-58
2019-07-07 01:28:10,6.40,5.80,16.70,99.90,396868,74,21177,-55
2019-07-07 01:28:44,8.60,5.90,16.70,99.90,396916,74,21072,-53
2019-07-07 01:29:17,10.63,5.72,16.70,99.90,396911,74,21068,-56
2019-07-07 01:29:51,7.10,5.55,16.70,99.90,396821,74,21095,-57
2019-07-07 01:30:31,7.03,5.17,16.70,99.90,396840,73,21493,-58
2019-07-07 01:31:06,9.80,6.70,16.70,99.90,392094,74,21062,-57
2019-07-07 01:31:40,8.58,5.90,16.70,99.90,396966,74,21504,-57
2019-07-07 01:32:31,8.60,6.53,16.70,99.90,396888,74,20986,-58
2019-07-07 01:33:06,7.30,5.25,16.70,99.90,396935,74,21006,-53
2019-07-07 01:33:39,8.55,5.80,16.70,99.90,396926,74,21012,-56
2019-07-07 01:34:13,8.10,5.92,16.70,99.90,396889,74,21029,-52
2019-07-07 01:34:47,10.93,5.55,16.70,99.90,396901,74,21095,-57
2019-07-07 01:35:22,7.10,5.78,16.70,99.90,396923,74,21056,-55
2019-07-07 01:35:56,6.83,5.70,16.70,99.90,396868,74,21006,-55
2019-07-07 01:36:29,6.78,5.37,16.70,99.90,396880,74,21535,-54
2019-07-07 01:37:03,6.75,5.20,16.70,99.90,396824,74,21531,-55
2019-07-07 01:37:37,6.80,5.55,16.60,99.90,396970,74,21006,-56
2019-07-07 01:38:10,6.58,5.62,16.60,99.90,396891,74,20986,-56
2019-07-07 01:38:44,7.55,5.35,16.60,99.90,396917,74,21017,-55
2019-07-07 01:39:18,8.95,5.33,16.70,99.90,396947,74,21010,-55
2019-07-07 01:39:51,8.30,5.50,16.70,99.90,396962,74,21001,-56
2019-07-07 01:40:27,7.60,4.95,16.70,99.90,396874,74,21095,-54
2019-07-07 01:41:01,6.90,5.80,16.70,99.90,396954,74,21063,-52
2019-07-07 01:41:35,7.92,5.12,16.70,99.90,396884,74,21018,-55
2019-07-07 01:42:08,7.60,5.08,16.80,99.90,396947,74,21018,-53
2019-07-07 01:42:42,7.10,5.35,16.70,99.90,396876,74,21018,-57
2019-07-07 01:43:16,8.93,5.78,16.80,99.90,396896,74,21511,-55
2019-07-07 01:43:49,12.37,5.78,16.80,99.90,396908,74,21103,-56
2019-07-07 01:44:23,9.83,5.55,16.80,99.90,396941,74,21018,-56
2019-07-07 01:44:57,6.62,5.95,16.70,99.90,396863,74,21030,-53
2019-07-07 01:45:31,7.72,5.85,16.70,99.90,396928,74,20986,-55
2019-07-07 01:46:05,5.83,5.17,16.70,99.90,396885,74,21091,-55
2019-07-07 01:46:38,6.72,5.65,16.60,99.90,395501,74,21046,-54
2019-07-07 01:47:12,9.88,6.22,16.60,99.90,395459,74,21113,-54
2019-07-07 01:47:46,7.37,5.72,16.60,99.90,395480,74,21026,-54
2019-07-07 01:48:19,6.90,6.20,16.60,99.90,395514,74,20990,-57
2019-07-07 01:48:53,7.10,6.30,16.60,99.90,395446,74,21026,-55
2019-07-07 01:49:27,10.03,5.72,16.60,99.90,395564,74,21010,-55
2019-07-07 01:50:00,8.63,6.10,16.60,99.90,395554,74,21492,-56
2019-07-07 01:50:35,7.47,6.00,16.60,99.90,395471,74,21543,-56
2019-07-07 01:51:09,8.95,6.65,16.60,99.90,395534,74,21112,-57
2019-07-07 01:51:42,6.90,5.85,16.60,99.90,395547,74,21138,-55
2019-07-07 01:52:16,7.60,5.65,16.60,99.90,395475,74,21091,-55
2019-07-07 01:52:50,7.03,6.35,16.60,99.90,395546,74,21006,-55
2019-07-07 01:53:23,6.78,6.08,16.60,99.90,395452,74,21080,-57
2019-07-07 01:53:57,6.60,5.67,16.60,99.90,395508,74,21084,-53
2019-07-07 01:54:31,8.40,5.90,16.60,99.90,395461,74,21571,-55
2019-07-07 01:55:05,8.73,6.10,16.60,99.90,395515,73,21014,-56
2019-07-07 01:55:39,7.03,5.58,16.60,99.90,395511,74,21037,-54
2019-07-07 01:56:13,6.67,5.65,16.60,99.90,395527,74,20994,-58
2019-07-07 01:56:46,7.87,5.87,16.60,99.90,395499,74,21099,-58
2019-07-07 01:57:20,7.92,5.60,16.50,99.90,395457,74,21026,-56
2019-07-07 01:57:54,8.85,6.30,16.50,99.90,395511,74,21468,-58
2019-07-07 01:58:27,6.10,5.33,16.50,99.90,395517,74,21002,-57
2019-07-07 01:59:01,7.20,5.47,16.50,99.90,395517,74,21002,-54
2019-07-07 01:59:35,11.88,6.05,16.50,99.90,395525,74,21481,-55
2019-07-07 02:00:09,8.33,5.97,16.60,99.90,395543,74,21018,-56
2019-07-07 02:00:47,6.90,5.90,16.50,99.90,395506,74,21034,-57
2019-07-07 02:01:21,9.75,5.97,16.50,99.90,395487,74,21006,-55
2019-07-07 02:01:54,5.97,5.35,16.50,99.90,395515,74,21084,-58
2019-07-07 02:02:28,7.47,5.65,16.50,99.90,395538,74,20998,-57
2019-07-07 02:03:02,6.58,5.70,16.50,99.90,395516,74,21450,-55
2019-07-07 02:03:35,8.85,6.22,16.50,99.90,395525,74,21013,-57
2019-07-07 02:04:09,8.10,5.60,16.50,99.90,395494,74,21080,-58
2019-07-07 02:04:43,7.60,5.72,16.50,99.90,395538,74,21064,-58
2019-07-07 02:05:17,8.68,5.83,16.50,99.90,395501,74,21011,-58
2019-07-07 02:05:51,6.90,5.72,16.50,99.90,395538,74,21079,-56
2019-07-07 02:06:25,7.95,6.30,16.50,99.90,395496,74,21014,-56
2019-07-07 02:06:59,8.28,5.60,16.50,99.90,395515,74,21002,-58
2019-07-07 02:07:32,6.70,5.53,16.40,99.90,395499,74,21087,-56
2019-07-07 02:08:07,7.33,5.80,16.40,99.90,395517,74,21449,-58
2019-07-07 02:08:40,8.00,6.08,16.40,99.90,395522,74,21042,-58
2019-07-07 02:09:14,7.70,5.60,16.40,99.90,395541,74,21005,-55
2019-07-07 02:09:48,8.03,6.40,16.40,99.90,395489,74,21026,-58
2019-07-07 02:10:22,8.75,5.55,16.40,99.90,395494,74,21013,-57
2019-07-07 02:10:56,5.87,5.37,16.40,99.90,395451,74,21021,-58
2019-07-07 02:11:29,6.85,5.95,16.40,99.90,395522,74,21006,-56
2019-07-07 02:12:03,7.95,5.92,16.40,99.90,395449,74,21022,-57
2019-07-07 02:12:37,6.10,5.53,16.40,99.90,395527,74,21021,-55
2019-07-07 02:13:11,7.85,5.80,16.40,99.90,395495,74,21505,-57
2019-07-07 02:13:44,8.78,6.45,16.40,99.90,395484,74,21141,-57
2019-07-07 02:14:18,7.35,5.58,16.40,99.90,395455,74,21096,-55
2019-07-07 02:14:52,7.53,6.05,16.40,99.90,395482,74,21481,-58
2019-07-07 02:15:25,6.42,5.85,16.40,99.90,395494,74,21111,-56
2019-07-07 02:15:59,8.40,6.37,16.40,99.90,395517,74,21474,-54
2019-07-07 02:16:33,10.28,6.78,16.40,99.90,395565,74,21030,-58
2019-07-07 02:17:06,8.40,7.05,16.40,99.90,395425,74,21096,-58
2019-07-07 02:17:40,7.65,6.60,16.40,99.90,395470,74,21033,-55
2019-07-07 02:18:15,9.03,6.95,16.40,99.90,395482,73,21139,-57
2019-07-07 02:18:48,8.93,6.70,16.40,99.90,395499,74,21083,-57
2019-07-07 02:19:22,8.83,7.37,16.40,99.90,395526,74,21030,-57
2019-07-07 02:19:56,9.30,6.80,16.50,99.90,395507,74,21006,-57
2019-07-07 02:20:29,8.03,6.65,16.50,99.90,395485,74,21092,-57
2019-07-07 02:21:03,7.37,6.53,16.40,99.90,395435,74,21100,-57
2019-07-07 02:21:37,8.10,6.72,16.40,99.90,395510,74,21100,-58
2019-07-07 02:22:10,7.92,6.30,16.40,99.90,395515,74,21068,-57
2019-07-07 02:22:44,7.87,6.60,16.50,99.90,395505,74,20994,-56
2019-07-07 02:23:18,8.73,6.67,16.50,99.90,395523,74,21006,-56
2019-07-07 02:23:51,8.28,6.67,16.40,99.90,395508,74,21034,-55
2019-07-07 02:24:26,7.25,6.47,16.50,99.90,395495,74,21434,-57
2019-07-07 02:24:59,7.70,6.28,16.50,99.90,395501,74,21111,-57
2019-07-07 02:25:33,9.73,6.05,16.50,99.90,395493,74,21482,-56
2019-07-07 02:26:07,9.73,6.80,16.50,99.90,395403,74,21099,-56
2019-07-07 02:26:41,6.60,5.58,16.50,99.90,395532,74,21084,-54
2019-07-07 02:27:14,6.10,5.50,16.50,99.90,395414,74,21038,-57
2019-07-07 02:27:48,7.22,5.90,16.50,99.90,395484,74,20994,-56
2019-07-07 02:28:22,8.40,5.95,16.50,99.90,395486,74,21477,-56
2019-07-07 02:28:55,7.00,5.97,16.50,99.90,395434,74,21116,-57
2019-07-07 02:29:29,6.60,6.00,16.60,99.90,395497,74,21429,-58
2019-07-07 02:30:03,7.92,5.78,16.60,99.90,395520,74,21022,-57
2019-07-07 02:30:36,6.97,5.00,16.70,99.90,395456,74,21513,-55
2019-07-07 02:31:10,5.97,5.35,16.80,99.90,395539,74,21072,-56
2019-07-07 02:31:44,7.62,5.83,16.90,99.90,395496,74,21088,-57
2019-07-07 02:32:17,10.58,5.22,16.90,99.90,395474,74,21470,-55
2019-07-07 02:32:52,9.70,5.70,16.90,99.90,395552,73,21445,-57
2019-07-07 02:33:25,10.82,5.78,16.90,99.90,395468,74,21108,-54
2019-07-07 02:33:59,7.70,5.50,16.90,99.90,395526,74,21028,-55
2019-07-07 02:34:33,6.72,6.05,16.90,99.90,395479,74,21014,-56
2019-07-07 02:35:07,6.15,5.55,16.90,99.90,395510,74,21493,-55
2019-07-07 02:35:41,8.45,5.75,16.90,99.90,395492,74,21566,-57
2019-07-07 02:36:15,6.67,6.08,16.90,99.90,395516,74,21006,-57
2019-07-07 02:36:49,8.00,5.80,16.90,99.90,395494,74,21482,-56
2019-07-07 02:37:22,8.15,6.45,16.90,99.90,395434,74,21030,-58
2019-07-07 02:37:56,7.03,5.70,16.90,99.90,395494,74,21014,-56
2019-07-07 02:38:30,10.40,6.28,16.90,99.90,395501,74,21006,-56
2019-07-07 02:39:04,7.50,6.35,16.80,99.90,395522,74,21104,-57
2019-07-07 02:39:38,8.00,6.33,16.80,99.90,395487,74,21539,-56
2019-07-07 02:40:13,9.98,6.85,16.80,99.90,395495,74,21018,-58
2019-07-07 02:40:47,8.15,6.33,16.80,99.90,395530,74,20990,-58
2019-07-07 02:41:21,8.18,6.70,16.80,99.90,395517,74,21029,-58
2019-07-07 02:41:55,8.33,6.40,16.80,99.90,395496,74,21016,-57
2019-07-07 02:42:28,7.35,6.37,16.80,99.90,395520,74,21073,-58
2019-07-07 02:43:02,7.83,6.95,16.80,99.90,395460,74,21076,-56
2019-07-07 02:43:36,7.55,6.70,16.80,99.90,395532,74,21489,-55
2019-07-07 02:44:09,9.50,6.58,16.80,99.90,395475,74,21010,-58
2019-07-07 02:44:43,10.43,7.50,16.80,99.90,395530,74,21034,-56
2019-07-07 02:45:17,8.63,6.47,16.80,99.90,395439,74,21022,-55
2019-07-07 02:45:51,10.10,6.72,16.70,99.90,395525,74,21029,-54
2019-07-07 02:46:25,8.63,6.22,16.70,99.90,395494,74,21034,-56
2019-07-07 02:46:58,9.70,6.75,16.80,99.90,395517,74,21026,-54
2019-07-07 02:47:32,7.72,6.55,16.70,99.90,395514,73,20998,-56
2019-07-07 02:48:06,9.68,7.15,16.70,99.90,395381,74,21531,-55
2019-07-07 02:48:40,8.35,6.67,16.70,99.90,395506,74,21555,-57
2019-07-07 02:49:13,8.40,6.62,16.70,99.90,395448,74,21018,-55
2019-07-07 02:49:47,6.78,6.15,16.70,99.90,396916,74,21062,-57
2019-07-07 02:50:27,9.78,7.00,16.60,99.90,396846,74,20994,-54
2019-07-07 02:51:00,9.65,6.85,16.70,99.90,396941,74,21075,-52
2019-07-07 02:51:34,11.40,6.83,16.70,99.90,396932,74,21084,-54
2019-07-07 02:52:08,9.00,6.37,16.70,99.90,396860,74,21022,-54
2019-07-07 02:52:41,10.50,6.75,16.60,99.90,396922,74,20998,-55
2019-07-07 02:53:15,8.03,6.42,16.60,99.90,396899,74,21079,-57
2019-07-07 02:53:49,9.65,6.40,16.60,99.90,396882,74,21030,-55
2019-07-07 02:54:22,7.65,6.42,16.60,99.90,396886,74,21033,-55
2019-07-07 02:54:56,10.23,6.35,16.60,99.90,396871,74,21087,-55
2019-07-07 02:55:31,6.75,6.05,16.60,99.90,396848,73,21591,-56
2019-07-07 02:56:04,6.58,5.97,16.60,99.90,396863,74,21519,-56
2019-07-07 02:56:38,9.80,6.67,16.60,99.90,396927,74,21029,-56
2019-07-07 02:57:12,7.87,6.53,16.60,99.90,396785,74,21017,-57
2019-07-07 02:57:45,8.25,6.53,16.50,99.90,396902,74,20990,-54
2019-07-07 02:58:19,9.00,6.42,16.60,99.90,396856,74,21099,-55
2019-07-07 02:58:53,8.25,5.92,16.60,99.90,396913,74,21018,-56
2019-07-07 02:59:26,8.20,6.53,16.60,99.90,396876,74,21034,-54
2019-07-07 03:00:00,7.85,6.80,16.60,99.90,396878,74,21087,-55
2019-07-07 03:00:48,7.62,6.90,16.60,99.90,396823,74,21477,-55
2019-07-07 03:01:21,9.35,6.70,16.60,99.90,396872,74,21000,-56
2019-07-07 03:01:55,7.37,6.50,16.60,99.90,396903,74,21523,-54
2019-07-07 03:02:29,9.88,7.80,16.70,99.90,396896,74,20990,-53
2019-07-07 03:03:02,9.40,6.95,16.70,99.90,396896,74,21091,-52
2019-07-07 03:03:36,7.22,6.35,16.70,99.90,396867,74,21026,-55
2019-07-07 03:04:10,9.23,7.30,16.70,99.90,396888,73,21473,-56
2019-07-07 03:04:43,9.08,6.80,16.60,99.90,396881,74,21092,-55
2019-07-07 03:05:17,12.70,7.67,16.70,99.90,396899,74,21091,-56
2019-07-07 03:05:51,9.73,7.58,16.70,99.90,396840,74,21084,-54
2019-07-07 03:06:30,8.83,6.90,16.70,99.90,396914,74,21095,-56
2019-07-07 03:07:04,9.48,7.12,16.70,99.90,396865,74,20994,-56
2019-07-07 03:07:38,10.95,7.45,16.70,99.90,396851,74,21033,-55
2019-07-07 03:08:11,11.30,7.75,16.60,99.90,396916,74,21013,-56
2019-07-07 03:08:45,9.60,7.08,16.70,99.90,396874,74,21029,-56
2019-07-07 03:09:19,8.38,6.90,16.70,99.90,396871,74,21567,-57
2019-07-07 03:09:52,8.25,6.78,16.70,99.90,396883,74,20998,-57
2019-07-07 03:10:26,9.75,7.03,16.70,99.90,396838,74,21014,-57
2019-07-07 03:11:00,7.58,6.47,16.70,99.90,396932,74,21021,-57
2019-07-07 03:11:33,8.20,6.83,16.70,99.90,396923,74,21566,-53
2019-07-07 03:12:07,9.53,7.58,16.70,99.90,396874,74,21531,-55
2019-07-07 03:12:41,11.08,7.15,16.70,99.90,396910,74,21091,-54
2019-07-07 03:13:14,9.23,8.05,16.70,99.90,396873,74,21034,-56
2019-07-07 03:13:48,11.28,7.75,16.70,99.90,396931,74,21006,-53
2019-07-07 03:14:22,10.53,7.95,16.70,99.90,396901,74,21578,-57
2019-07-07 03:14:55,8.85,7.83,16.70,99.90,396879,74,21091,-56
2019-07-07 03:15:29,9.58,7.90,16.70,99.90,396888,74,21034,-57
2019-07-07 03:16:03,7.87,7.08,16.70,99.90,396859,74,21037,-55
2019-07-07 03:16:36,9.55,7.70,16.70,99.90,396902,73,21496,-57
2019-07-07 03:17:10,10.65,7.37,16.70,99.90,396793,74,21489,-55
2019-07-07 03:17:44,8.83,7.87,16.70,99.90,396902,74,20998,-56
2019-07-07 03:18:17,10.18,7.60,16.70,99.90,396899,74,21084,-57
2019-07-07 03:18:51,9.05,8.05,16.70,99.90,396913,74,20997,-56
2019-07-07 03:19:25,9.00,7.83,16.70,99.90,396893,74,21558,-57
2019-07-07 03:19:58,11.85,7.97,16.70,99.90,396908,74,20970,-56
2019-07-07 03:20:32,10.55,8.03,16.70,99.90,396826,74,21555,-56
2019-07-07 03:21:06,9.33,7.75,16.70,99.90,396916,74,21096,-57
2019-07-07 03:21:39,9.30,7.85,16.70,99.90,396885,74,21096,-57
2019-07-07 03:22:13,8.55,7.60,16.70,99.90,396908,74,20970,-57
2019-07-07 03:22:47,9.15,7.42,16.70,99.90,396851,74,21543,-57
2019-07-07 03:23:21,9.10,7.72,16.70,99.90,396921,74,21161,-56
2019-07-07 03:23:54,9.48,8.23,16.70,99.90,396894,74,21006,-57
2019-07-07 03:24:28,8.95,8.05,16.70,99.90,396902,74,21072,-56
2019-07-07 03:25:02,11.35,8.90,16.70,99.90,396902,74,21034,-56
2019-07-07 03:25:36,9.30,8.30,16.70,99.90,396877,74,21445,-56
2019-07-07 03:26:10,8.78,7.87,16.70,99.90,396866,74,20994,-58
2019-07-07 03:26:43,10.60,8.33,16.70,99.90,396916,74,21010,-56
2019-07-07 03:27:17,10.18,8.25,16.70,99.90,396770,74,21084,-56
2019-07-07 03:27:51,11.53,8.18,16.70,99.90,396942,74,21018,-57
2019-07-07 03:28:24,9.95,8.40,16.70,99.90,396873,74,21021,-56
2019-07-07 03:28:58,10.82,8.85,16.70,99.90,396924,74,21071,-58
2019-07-07 03:29:32,11.65,8.80,16.70,99.90,396905,74,21083,-57
2019-07-07 03:30:11,10.63,8.70,16.70,99.90,396898,74,21018,-57
2019-07-07 03:30:43,10.28,8.53,16.70,99.90,395994,74,21131,-54
2019-07-07 03:31:17,8.53,7.67,16.70,99.90,396879,74,21096,-57
2019-07-07 03:31:50,9.40,8.40,16.70,99.90,396880,74,21021,-57
2019-07-07 03:32:24,11.55,8.50,16.70,99.90,396890,74,21096,-57
2019-07-07 03:32:58,10.32,8.60,16.70,99.90,396877,74,21018,-57
2019-07-07 03:33:31,9.15,8.15,16.70,99.90,396879,73,21481,-56
2019-07-07 03:34:05,10.20,8.53,16.70,99.90,396910,74,21108,-56
2019-07-07 03:34:39,10.80,8.80,16.70,99.90,396890,74,21486,-57
2019-07-07 03:35:12,9.85,8.85,16.70,99.90,396829,74,21090,-57
2019-07-07 03:35:46,13.15,10.00,16.70,99.90,396915,74,21025,-57
2019-07-07 03:36:20,11.68,8.73,16.80,99.90,396894,74,21458,-54
2019-07-07 03:36:54,12.00,8.33,16.70,99.90,396922,74,21076,-56
2019-07-07 03:37:27,10.72,9.13,16.80,99.90,396835,74,21030,-55
2019-07-07 03:38:01,13.50,8.75,16.80,99.90,396868,74,21017,-56
2019-07-07 03:38:35,12.82,9.93,16.80,99.90,396911,74,21445,-57
2019-07-07 03:39:09,13.32,8.90,16.80,99.90,396885,74,21111,-55
2019-07-07 03:39:42,12.60,10.28,16.80,99.90,396877,74,21037,-56
2019-07-07 03:40:18,10.25,9.18,16.80,99.90,396835,74,21017,-53
2019-07-07 03:40:51,12.03,9.28,16.80,99.90,396903,74,21091,-55
2019-07-07 03:41:25,12.65,9.60,16.80,99.90,396859,74,21103,-56
2019-07-07 03:41:59,12.40,11.08,16.80,99.90,396860,74,21099,-57
2019-07-07 03:42:32,15.75,11.33,16.80,99.90,396846,74,21079,-54
2019-07-07 03:43:06,15.28,11.05,16.80,99.90,396862,74,21496,-54
2019-07-07 03:43:40,12.35,10.38,16.80,99.90,396906,74,21030,-52
2019-07-07 03:44:14,13.22,10.48,16.80,99.90,396869,74,21512,-58
2019-07-07 03:44:47,13.00,10.58,16.80,99.90,396919,74,21033,-56
2019-07-07 03:45:23,12.82,11.53,16.80,99.90,396874,74,21022,-53
2019-07-07 03:45:56,19.92,17.77,16.80,99.90,396898,74,20993,-55
2019-07-07 03:46:30,42.27,37.67,16.80,99.90,396860,74,21017,-55
2019-07-07 03:47:04,21.30,18.00,16.80,99.90,396835,74,21033,-57
2019-07-07 03:47:37,16.67,14.87,16.80,99.90,396867,74,20990,-55
2019-07-07 03:48:11,14.33,11.55,16.80,99.90,396851,74,20990,-55
2019-07-07 03:48:45,13.25,10.65,16.80,99.90,396877,74,21025,-57
2019-07-07 03:49:19,12.13,10.13,16.80,99.90,396907,74,21087,-58
2019-07-07 03:49:52,14.10,10.10,16.80,99.90,396848,74,21084,-57
2019-07-07 03:50:26,13.85,10.58,16.80,99.90,396886,74,21034,-56
2019-07-07 03:51:00,12.20,10.88,16.80,99.90,396858,74,21033,-56
2019-07-07 03:51:34,12.60,10.65,16.80,99.90,396862,74,21465,-57
2019-07-07 03:52:07,13.80,11.28,16.80,99.90,396870,74,21092,-56
2019-07-07 03:52:41,13.88,10.25,16.80,99.90,395532,74,21066,-54
2019-07-07 03:53:15,13.72,11.00,16.70,99.90,395438,74,21065,-55
2019-07-07 03:53:49,11.78,10.58,16.70,99.90,395493,74,21105,-57
2019-07-07 03:54:22,12.35,11.05,16.70,99.90,395512,74,20990,-54
2019-07-07 03:54:56,12.00,10.25,16.70,99.90,395524,74,21043,-56
2019-07-07 03:55:30,13.13,9.95,16.70,99.90,395516,74,21484,-57
2019-07-07 03:56:03,14.25,10.50,16.70,99.90,395482,73,21532,-57
2019-07-07 03:56:37,16.00,10.35,16.70,99.90,395484,74,20994,-56
2019-07-07 03:57:11,15.38,11.20,16.70,99.90,395446,74,21071,-57
2019-07-07 03:57:45,13.48,10.35,16.70,99.90,395477,74,21060,-57
2019-07-07 03:58:18,10.98,9.75,16.70,99.90,395570,74,21018,-56
2019-07-07 03:58:52,11.38,9.70,16.80,99.90,395507,74,21544,-57
2019-07-07 03:59:26,14.53,10.40,16.80,99.90,395475,74,21025,-57
2019-07-07 04:00:00,13.10,9.88,16.70,99.90,395451,74,21519,-57
2019-07-07 04:00:33,11.28,9.80,16.80,99.90,395498,74,21112,-56
2019-07-07 04:01:07,12.53,10.03,16.80,99.90,395491,74,21050,-57
2019-07-07 04:01:41,12.28,10.63,16.80,99.90,395469,74,21548,-57
2019-07-07 04:02:14,13.93,9.18,16.80,99.90,395495,74,21014,-57
2019-07-07 04:02:48,11.97,10.03,16.80,99.90,395413,74,21018,-57
2019-07-07 04:03:22,13.45,9.95,16.90,99.90,395467,74,21080,-57
2019-07-07 04:03:55,12.58,9.50,16.90,99.90,395568,74,21083,-56
2019-07-07 04:04:29,11.38,10.18,16.90,99.90,395513,74,21081,-57
2019-07-07 04:05:03,13.10,10.48,16.90,99.90,395559,74,20987,-56
2019-07-07 04:05:36,13.45,9.60,16.90,99.90,395528,74,21025,-56
2019-07-07 04:06:10,10.75,9.58,17.00,99.90,395469,74,21034,-55
2019-07-07 04:06:44,12.03,10.32,17.00,99.90,395523,73,21095,-57
2019-07-07 04:07:18,10.43,9.35,17.00,99.90,395400,74,21099,-56
2019-07-07 04:07:51,12.37,10.25,17.00,99.90,395496,74,21076,-58
2019-07-07 04:08:25,11.65,9.83,17.00,99.90,395463,74,21034,-57
2019-07-07 04:08:59,13.35,10.15,17.00,99.90,395531,74,21014,-56
2019-07-07 04:09:35,15.32,10.40,17.10,99.90,395457,74,21129,-55
2019-07-07 04:10:08,13.55,10.45,17.00,99.90,395252,74,21054,-57
2019-07-07 04:10:42,14.25,10.03,17.10,99.90,395556,74,21034,-57
2019-07-07 04:11:16,10.90,9.55,17.10,99.90,395484,74,21006,-56
2019-07-07 04:11:49,14.07,10.53,17.10,99.90,395532,74,21017,-55
2019-07-07 04:12:23,15.63,10.70,17.10,99.90,395506,74,21006,-56
2019-07-07 04:12:57,13.18,10.58,17.10,99.90,395581,74,21099,-57
2019-07-07 04:13:31,11.60,10.03,17.10,99.90,395531,74,21427,-57
2019-07-07 04:14:04,12.07,10.25,17.10,99.90,395514,74,20979,-55
2019-07-07 04:14:38,12.82,10.32,17.10,99.90,395417,74,21026,-56
2019-07-07 04:15:12,11.88,10.63,17.10,99.90,395502,74,21010,-56
2019-07-07 04:15:45,13.05,10.58,17.10,99.90,395541,74,21018,-56
2019-07-07 04:16:19,12.18,10.13,17.20,99.90,395507,74,21071,-56
2019-07-07 04:16:53,11.55,9.50,17.20,99.90,395496,74,21007,-56
2019-07-07 04:17:26,13.13,10.23,17.20,99.90,395472,74,21442,-55
2019-07-07 04:18:00,12.82,10.40,17.20,99.90,395478,74,21155,-55
2019-07-07 04:18:34,13.25,10.35,17.20,99.90,395458,74,21508,-57
2019-07-07 04:19:08,11.73,9.80,17.20,99.90,395513,74,21092,-56
2019-07-07 04:19:41,11.75,9.48,17.20,99.90,395480,74,21030,-57
2019-07-07 04:20:16,12.43,8.83,17.20,99.90,395506,74,21022,-54
2019-07-07 04:20:49,11.73,9.60,17.20,99.90,395540,74,21080,-54
2019-07-07 04:21:23,10.53,9.03,17.20,99.90,395500,74,21125,-54
2019-07-07 04:21:57,13.40,8.88,17.20,99.90,395520,74,21010,-56
2019-07-07 04:22:30,10.72,9.63,17.20,99.90,395476,74,21551,-54
2019-07-07 04:23:04,11.97,9.68,17.20,99.90,395455,74,21422,-55
2019-07-07 04:23:38,11.65,9.48,17.30,99.90,395513,74,21092,-57
2019-07-07 04:24:11,11.20,9.35,17.30,99.90,395504,74,21076,-56
2019-07-07 04:24:45,10.98,9.70,17.30,99.90,395487,74,21080,-56
2019-07-07 04:25:19,11.80,9.53,17.30,99.90,395514,74,21069,-57
2019-07-07 04:25:53,12.37,9.55,17.30,99.90,395520,74,21022,-57
2019-07-07 04:26:26,10.88,8.90,17.30,99.90,395517,74,21087,-56
2019-07-07 04:27:00,14.13,9.30,17.40,99.90,395483,74,21034,-57
2019-07-07 04:27:34,12.55,10.38,17.40,99.90,395540,74,21022,-56
2019-07-07 04:28:08,11.35,9.45,17.40,99.90,395497,74,21532,-57
2019-07-07 04:28:41,16.00,10.45,17.40,99.90,395524,74,20994,-56
2019-07-07 04:29:15,11.35,9.18,17.40,99.90,395499,74,21038,-57
2019-07-07 04:29:49,10.68,8.93,17.40,99.90,395486,74,21061,-58
2019-07-07 04:30:23,13.30,9.23,17.40,99.90,395464,74,21026,-56
2019-07-07 04:30:56,13.53,9.65,17.50,99.90,395518,74,21018,-55
2019-07-07 04:31:30,15.50,8.35,17.50,99.90,395513,74,21018,-56
2019-07-07 04:32:04,12.28,9.05,17.50,99.90,395488,74,21002,-55
2019-07-07 04:32:37,9.80,8.53,17.50,99.90,395569,74,21018,-57
2019-07-07 04:33:11,11.18,8.70,17.50,99.90,395531,74,21009,-56
2019-07-07 04:33:45,11.83,8.93,17.50,99.90,395502,74,21107,-55
2019-07-07 04:34:18,9.70,8.23,17.60,99.90,395537,74,21454,-55
2019-07-07 04:34:52,13.35,9.85,17.60,99.90,395513,74,21476,-56
2019-07-07 04:35:26,13.80,10.75,17.60,99.90,395518,74,20987,-54
2019-07-07 04:35:59,21.42,17.30,17.60,99.90,395473,74,21093,-56
2019-07-07 04:36:33,26.02,21.52,17.70,99.90,395491,74,20987,-53
2019-07-07 04:37:07,14.98,12.05,17.70,99.90,395388,74,20986,-56
2019-07-07 04:37:40,19.85,14.90,17.70,99.90,395495,74,21018,-54
2019-07-07 04:38:14,12.25,10.93,17.70,99.90,395493,74,21041,-53
2019-07-07 04:38:48,12.85,10.45,17.70,99.90,395498,74,21469,-55
2019-07-07 04:39:22,13.93,10.88,17.70,99.90,395514,74,21018,-57
2019-07-07 04:39:55,11.73,9.85,17.70,99.90,395480,74,21092,-56
2019-07-07 04:40:30,11.60,9.53,17.70,99.90,395475,74,21095,-56
2019-07-07 04:41:03,12.23,10.72,17.70,99.90,395528,74,20978,-57
2019-07-07 04:41:37,26.90,22.93,17.80,99.90,395498,74,21154,-53
2019-07-07 04:42:11,20.30,16.62,17.80,99.90,395475,74,21018,-56
2019-07-07 04:42:44,28.25,22.22,17.80,99.90,395508,74,21105,-55
2019-07-07 04:43:18,17.17,13.22,17.80,99.90,395505,74,21471,-56
2019-07-07 04:43:52,24.02,19.75,17.80,99.90,395463,74,21092,-55
2019-07-07 04:44:25,14.47,10.78,17.90,99.90,395499,74,21010,-56
2019-07-07 04:44:59,12.63,10.13,17.80,99.90,395401,74,21018,-54
2019-07-07 04:45:33,13.93,10.32,17.80,99.90,395490,74,21002,-53
2019-07-07 04:46:06,11.03,9.85,17.80,99.90,395499,74,21034,-56
2019-07-07 04:46:40,13.55,11.88,17.90,99.90,395519,74,20974,-56
2019-07-07 04:47:14,17.17,12.20,17.90,99.90,395398,74,21007,-55
2019-07-07 04:47:47,24.00,19.65,17.90,99.90,395553,74,21450,-57
2019-07-07 04:48:21,10.93,9.48,17.90,99.90,395513,74,20986,-55
2019-07-07 04:48:55,12.00,9.63,17.90,99.90,395520,74,21064,-54
2019-07-07 04:49:28,9.38,8.35,17.90,99.90,395506,74,21084,-57
2019-07-07 04:50:02,9.80,8.73,18.00,99.90,395531,74,21064,-53
2019-07-07 04:50:36,13.40,8.50,18.00,99.90,395507,74,21061,-54
2019-07-07 04:51:09,13.08,9.55,18.00,99.90,395526,74,21080,-57
2019-07-07 04:51:43,12.15,9.10,18.00,99.90,395474,74,21030,-53
2019-07-07 04:52:17,9.03,8.13,18.00,99.90,395512,74,21006,-55
2019-07-07 04:52:50,10.93,8.35,18.00,99.90,395484,74,21014,-56
2019-07-07 04:53:24,10.88,8.73,18.00,99.90,395492,74,21000,-56
2019-07-07 04:53:58,10.13,8.55,18.00,99.90,395518,74,21045,-56
2019-07-07 04:54:31,10.82,8.73,18.00,99.90,395533,74,21450,-52
2019-07-07 04:55:06,12.53,9.28,18.00,99.90,395519,74,21018,-56
2019-07-07 04:55:40,10.23,9.20,18.00,99.90,395505,74,21061,-57
2019-07-07 04:56:13,10.40,8.55,18.00,99.90,395455,74,21124,-54
2019-07-07 04:56:47,10.25,8.95,18.00,99.90,395519,74,21010,-56
2019-07-07 04:57:21,10.00,8.90,18.00,99.90,395403,74,21100,-54
2019-07-07 04:57:54,11.73,8.48,18.00,99.90,395575,74,21095,-56
2019-07-07 04:58:28,10.10,8.98,18.00,99.90,395494,74,21006,-56
2019-07-07 04:59:02,11.22,8.68,18.00,99.90,395534,74,21406,-55
2019-07-07 04:59:35,11.70,9.25,18.10,99.90,395474,74,21007,-54
2019-07-07 05:00:12,12.13,8.25,18.10,99.90,395514,74,21539,-57
2019-07-07 05:00:46,10.32,7.40,18.10,99.90,395466,74,21026,-56
2019-07-07 05:01:19,12.75,8.43,18.10,99.90,395500,74,20990,-54
2019-07-07 05:01:53,10.03,7.72,18.10,99.90,395398,74,21458,-53
2019-07-07 05:02:27,10.00,7.62,18.10,99.90,395483,74,21026,-57
2019-07-07 05:03:00,10.18,7.90,18.00,99.90,395489,74,21018,-54
2019-07-07 05:03:34,8.70,7.58,18.00,99.90,395462,74,21100,-56
2019-07-07 05:04:08,12.07,8.40,18.10,99.90,395479,74,21104,-54
2019-07-07 05:04:41,9.75,8.73,18.10,99.90,395469,74,21465,-58
2019-07-07 05:05:15,10.32,7.67,18.10,99.90,395465,74,21489,-57
2019-07-07 05:05:49,8.13,7.33,18.10,99.90,395480,74,21100,-54
2019-07-07 05:06:22,8.75,7.60,18.10,99.90,395473,74,21084,-56
2019-07-07 05:06:56,9.65,7.28,18.10,99.90,395518,74,21477,-58
2019-07-07 05:07:30,10.88,7.58,18.10,99.90,395417,74,21092,-57
2019-07-07 05:08:04,9.95,7.85,18.00,99.90,395491,74,21477,-57
2019-07-07 05:08:38,9.53,7.55,18.00,99.90,395480,74,21052,-56
2019-07-07 05:09:11,10.23,8.00,17.90,99.90,395498,74,21006,-54
2019-07-07 05:09:45,9.05,7.60,18.00,99.90,395493,74,21087,-53
2019-07-07 05:10:19,9.63,7.78,18.00,99.90,395445,74,21018,-57
2019-07-07 05:10:53,9.68,8.28,18.00,99.90,395372,74,21104,-56
2019-07-07 05:11:26,11.78,7.40,18.00,99.90,395467,74,21034,-55
2019-07-07 05:12:00,7.70,7.00,17.90,99.90,395489,74,21441,-56
2019-07-07 05:12:34,9.58,7.97,17.90,99.90,395454,74,21022,-58
2019-07-07 05:13:07,7.97,7.22,17.90,99.90,395468,74,21084,-57
2019-07-07 05:13:41,11.38,7.17,17.90,99.90,395473,74,21018,-55
2019-07-07 05:14:15,8.15,6.97,17.90,99.90,395516,74,21037,-55
2019-07-07 05:14:48,9.48,7.20,17.90,99.90,395502,74,21457,-56
2019-07-07 05:15:23,10.80,6.97,17.90,99.90,395382,74,21155,-55
2019-07-07 05:15:56,9.38,6.95,17.90,99.90,395522,74,21010,-57
2019-07-07 05:16:30,12.75,7.67,17.90,99.90,395503,74,21555,-56
2019-07-07 05:17:04,11.15,7.83,17.90,99.90,395350,74,21551,-58
2019-07-07 05:17:38,9.33,7.37,17.90,99.90,395468,74,21034,-56
2019-07-07 05:18:11,8.83,7.92,18.00,99.90,395487,74,21438,-56
2019-07-07 05:18:45,10.05,7.58,17.90,99.90,395470,74,21563,-55
2019-07-07 05:19:19,6.75,6.05,17.90,99.90,395503,74,21022,-56
2019-07-07 05:19:52,9.03,7.70,17.90,99.90,395482,74,21083,-56
2019-07-07 05:20:26,7.78,6.97,17.90,99.90,395469,74,21100,-56
2019-07-07 05:21:00,8.90,6.85,17.80,99.90,395489,74,21095,-57
2019-07-07 05:21:33,7.80,6.80,17.90,99.90,395500,74,21155,-56
2019-07-07 05:22:07,8.33,6.58,17.90,99.90,395477,74,20987,-57
2019-07-07 05:22:41,8.93,7.22,17.80,99.90,395513,74,21466,-57
2019-07-07 05:23:14,13.85,7.28,17.80,99.90,395450,74,21030,-57
2019-07-07 05:23:48,8.28,6.78,17.80,99.90,395533,74,21010,-57
2019-07-07 05:24:22,7.85,6.37,17.90,99.90,395471,74,20990,-56
2019-07-07 05:24:55,8.33,6.33,17.90,99.90,395468,74,21555,-56
2019-07-07 05:25:29,10.53,6.53,17.90,99.90,395479,74,21528,-55
2019-07-07 05:26:03,8.35,6.55,18.00,99.90,395485,74,21022,-56
2019-07-07 05:26:36,8.13,7.03,18.00,99.90,395463,74,20990,-57
2019-07-07 05:27:10,10.00,7.00,17.90,99.90,395386,74,21087,-58
2019-07-07 05:27:44,10.55,7.33,18.00,99.90,395475,74,21088,-57
2019-07-07 05:28:17,8.70,6.65,17.90,99.90,395465,74,21030,-58
2019-07-07 05:28:51,10.08,6.37,17.90,99.90,395487,74,20990,-57
2019-07-07 05:29:25,8.33,7.12,17.90,99.90,395482,74,21442,-56
2019-07-07 05:29:58,10.03,7.35,17.90,99.90,395500,74,21085,-55
2019-07-07 05:30:32,10.70,8.00,17.90,99.90,395464,74,21120,-55
2019-07-07 05:31:06,9.63,7.17,17.90,99.90,395457,74,21030,-56
2019-07-07 05:31:39,9.60,7.55,17.90,99.90,395465,74,21549,-55
2019-07-07 05:32:13,7.90,7.03,17.90,99.90,395443,74,21112,-54
2019-07-07 05:32:47,10.98,7.50,17.90,99.90,395461,74,21026,-57
2019-07-07 05:33:20,9.13,7.55,17.90,99.90,395504,74,21017,-54
2019-07-07 05:33:54,10.43,6.85,17.90,99.90,395466,73,20986,-56
2019-07-07 05:34:28,8.65,6.95,17.90,99.90,395515,74,20974,-57
2019-07-07 05:35:01,9.78,8.20,17.90,99.90,395479,74,21091,-54
2019-07-07 05:35:35,9.45,7.15,17.90,99.90,395515,74,21064,-55
2019-07-07 05:36:09,8.93,7.67,17.90,99.90,395521,74,21582,-55
2019-07-07 05:36:42,9.15,7.95,17.90,99.90,395540,74,21080,-57
2019-07-07 05:37:16,8.88,7.92,17.90,99.90,395374,74,21949,-54
2019-07-07 05:37:50,12.00,8.33,17.90,99.90,395538,74,21006,-57
2019-07-07 05:38:24,13.32,8.05,17.90,99.90,395461,74,21096,-56
2019-07-07 05:38:57,12.80,7.53,17.90,99.90,395550,74,21002,-55
2019-07-07 05:39:31,10.53,7.30,17.90,99.90,395436,74,21035,-56
2019-07-07 05:40:06,9.50,6.53,17.80,99.90,395464,74,21026,-58
2019-07-07 05:40:40,12.75,6.55,17.80,99.90,395438,74,21050,-55
2019-07-07 05:41:14,11.63,7.45,17.90,99.90,395483,74,21462,-54
2019-07-07 05:41:47,7.92,6.87,17.90,99.90,395487,74,21022,-57
2019-07-07 05:42:21,7.78,6.97,17.90,99.90,395500,74,21072,-53
2019-07-07 05:42:55,9.38,6.45,17.80,99.90,395474,74,21034,-56
2019-07-07 05:43:28,9.55,7.17,17.90,99.90,395473,74,21022,-56
2019-07-07 05:44:02,10.05,7.20,17.80,99.90,395466,74,21002,-56
2019-07-07 05:44:36,9.88,6.92,17.80,99.90,395501,74,21022,-56
2019-07-07 05:45:11,11.55,7.78,17.80,99.90,395486,74,21092,-53
2019-07-07 05:45:45,8.88,6.47,17.80,99.90,395488,74,21100,-56
2019-07-07 05:46:19,13.30,7.35,17.70,99.90,395455,73,21014,-57
2019-07-07 05:46:52,8.33,6.65,17.80,99.90,395485,74,21034,-53
2019-07-07 05:47:26,8.95,6.78,17.80,99.90,395399,74,21099,-55
2019-07-07 05:48:00,8.30,6.87,17.80,99.90,395483,74,21030,-57
2019-07-07 05:48:33,7.58,6.78,17.80,99.90,395484,74,21045,-56
2019-07-07 05:49:07,8.45,6.53,17.80,99.90,395471,74,21112,-54
2019-07-07 05:49:41,9.58,6.85,17.80,99.90,395465,74,21498,-55
2019-07-07 05:50:15,10.20,6.97,17.80,99.90,395466,74,21026,-56
2019-07-07 05:50:48,10.40,6.50,17.80,99.90,395515,73,21025,-56
2019-07-07 05:51:22,7.30,6.60,17.80,99.90,395475,74,21014,-56
2019-07-07 05:51:56,9.05,6.62,17.70,99.90,395479,74,21087,-58
2019-07-07 05:52:29,8.48,7.10,17.80,99.90,395460,74,21029,-55
2019-07-07 05:53:03,7.50,6.75,17.80,99.90,395466,74,21016,-55
2019-07-07 05:53:37,10.95,7.17,17.80,99.90,395484,74,21027,-56
2019-07-07 05:54:11,14.63,7.33,17.80,99.90,395477,74,21068,-56
2019-07-07 05:54:44,9.50,6.67,17.80,99.90,395471,74,21034,-57
2019-07-07 05:55:18,9.15,7.08,17.80,99.90,395535,74,21077,-57
2019-07-07 05:55:52,7.80,6.72,17.70,99.90,395484,74,21072,-57
2019-07-07 05:56:26,12.18,7.65,17.70,99.90,395490,74,21556,-57
2019-07-07 05:56:59,20.15,7.12,17.70,99.90,395423,74,21014,-57
2019-07-07 05:57:33,9.05,6.35,17.70,99.90,395540,74,21087,-58
2019-07-07 05:58:07,7.03,5.80,17.70,99.90,395469,74,21034,-56
2019-07-07 05:58:40,12.25,6.87,17.70,99.90,395483,74,21509,-57
2019-07-07 05:59:14,10.05,6.75,17.70,99.90,395492,74,21030,-54
2019-07-07 05:59:48,8.90,5.75,17.60,99.90,395504,74,21434,-57
2019-07-07 06:00:22,8.23,4.67,17.60,99.90,395457,74,21104,-56
2019-07-07 06:00:56,11.70,5.87,17.50,99.90,395476,74,21018,-56
2019-07-07 06:01:30,8.75,5.30,17.50,99.90,395468,74,21018,-55
2019-07-07 06:02:03,12.70,5.25,17.40,99.90,395486,74,20986,-58
2019-07-07 06:02:37,20.77,5.60,17.40,99.90,395502,74,21079,-58
2019-07-07 06:03:11,15.13,5.35,17.30,99.90,395450,74,21034,-53
2019-07-07 06:03:44,8.50,5.03,17.40,99.90,395496,74,21025,-57
2019-07-07 06:04:18,11.85,5.25,17.40,99.90,395440,74,21014,-58
2019-07-07 06:04:52,8.35,4.78,17.30,99.90,395483,74,21481,-56
2019-07-07 06:05:25,8.30,5.35,17.40,99.90,395500,74,20999,-58
2019-07-07 06:05:59,12.35,4.90,17.40,99.90,395503,74,21091,-54
2019-07-07 06:06:33,11.43,4.72,17.30,99.90,395514,74,21084,-57
2019-07-07 06:07:06,7.03,5.12,17.40,99.90,395375,74,21096,-57
2019-07-07 06:07:40,8.65,5.15,17.40,99.90,395460,74,21115,-56
2019-07-07 06:08:14,8.95,4.22,17.40,99.90,395481,74,21560,-55
2019-07-07 06:08:47,8.00,4.62,17.40,99.90,395488,74,21030,-57
2019-07-07 06:09:22,8.78,5.03,17.40,99.90,395469,74,20990,-56
2019-07-07 06:09:55,6.28,4.20,17.40,99.90,395468,74,21030,-55
2019-07-07 06:10:29,10.98,5.08,17.40,99.90,395449,74,20998,-56
2019-07-07 06:11:03,7.42,4.90,17.40,99.90,395476,74,20982,-55
2019-07-07 06:11:36,6.55,4.55,17.40,99.90,395510,74,21030,-56
2019-07-07 06:12:10,9.08,4.83,17.40,99.90,395478,74,21022,-56
2019-07-07 06:12:44,6.65,5.28,17.40,99.90,395499,74,21109,-55
2019-07-07 06:13:17,6.65,4.70,17.40,99.90,395452,74,21422,-56
2019-07-07 06:13:51,10.23,4.75,17.40,99.90,395490,74,21018,-55
2019-07-07 06:14:25,8.48,5.40,17.40,99.90,395476,74,21104,-56
2019-07-07 06:14:59,7.85,5.28,17.40,99.90,395472,74,21034,-54
2019-07-07 06:15:32,9.08,5.30,17.40,99.90,395438,74,21014,-56
2019-07-07 06:16:06,7.30,5.47,17.40,99.90,395492,74,21030,-57
2019-07-07 06:16:40,8.38,4.90,17.40,99.90,395545,74,21025,-57
2019-07-07 06:17:13,8.03,4.97,17.30,99.90,395413,74,21525,-59
2019-07-07 06:17:47,7.50,5.50,17.30,99.90,395509,74,21442,-53
2019-07-07 06:18:21,8.38,5.05,17.30,99.90,395508,74,21030,-56
2019-07-07 06:18:54,9.13,4.87,17.20,99.90,395501,74,21014,-52
2019-07-07 06:19:28,7.62,5.05,17.20,99.90,395426,74,21031,-56
2019-07-07 06:20:02,7.22,5.15,17.10,99.90,395546,74,21057,-55
2019-07-07 06:20:35,8.38,5.50,17.10,99.90,395474,74,21493,-56
2019-07-07 06:21:09,6.00,4.85,17.10,99.90,395497,74,21100,-57
2019-07-07 06:21:43,7.28,4.90,17.10,99.90,395514,74,21006,-57
2019-07-07 06:22:16,6.75,4.97,17.10,99.90,395529,74,21458,-57
2019-07-07 06:22:50,7.05,5.30,17.00,99.90,395481,74,21485,-56
2019-07-07 06:23:24,7.15,4.92,17.10,99.90,395517,74,20994,-56
2019-07-07 06:23:57,7.85,5.28,17.10,99.90,395461,74,21018,-57
2019-07-07 06:24:31,6.83,5.08,17.00,99.90,395514,74,21080,-55
2019-07-07 06:25:06,7.08,5.12,17.00,99.90,395467,74,21065,-56
2019-07-07 06:25:40,6.65,5.00,17.00,99.90,395449,74,21111,-56
2019-07-07 06:26:13,7.25,5.80,17.00,99.90,395499,74,21088,-56
2019-07-07 06:26:47,6.78,5.10,17.00,99.90,395542,74,21022,-54
2019-07-07 06:27:21,5.45,4.85,17.00,99.90,395393,74,21494,-54
2019-07-07 06:27:55,6.42,5.70,17.10,99.90,395451,74,21045,-56
2019-07-07 06:28:28,9.45,5.53,17.10,99.90,395482,74,21080,-57
2019-07-07 06:29:02,7.78,4.97,17.10,99.90,395530,74,21021,-56
2019-07-07 06:29:36,7.90,5.97,17.00,99.90,395463,74,21104,-56
2019-07-07 06:30:10,7.87,5.45,17.00,99.90,395507,74,21038,-57
2019-07-07 06:30:43,7.03,5.60,17.00,99.90,395499,74,21010,-56
2019-07-07 06:31:17,7.30,5.70,17.10,99.90,395523,74,21101,-57
2019-07-07 06:31:51,6.65,5.58,17.10,99.90,395477,74,21038,-57
2019-07-07 06:32:24,7.30,5.08,17.00,99.90,395452,74,21592,-56
2019-07-07 06:32:58,9.28,5.95,17.10,99.90,395475,74,21046,-57
2019-07-07 06:33:32,6.62,5.87,17.00,99.90,395490,74,21030,-56
2019-07-07 06:34:05,6.60,5.83,17.00,99.90,395542,74,21103,-56
2019-07-07 06:34:39,7.60,5.75,17.00,99.90,395506,73,21084,-56
2019-07-07 06:35:13,6.25,5.65,17.00,99.90,395500,74,21563,-56
2019-07-07 06:35:47,7.78,5.92,17.00,99.90,395502,74,21402,-56
2019-07-07 06:36:21,8.10,5.83,17.00,99.90,395470,73,21045,-56
2019-07-07 06:36:54,7.37,5.25,17.00,99.90,395500,74,20994,-56
2019-07-07 06:37:28,9.20,5.45,17.00,99.90,395429,74,21034,-55
2019-07-07 06:38:02,8.90,5.40,17.00,99.90,395581,74,21076,-57
2019-07-07 06:38:35,7.37,5.80,17.00,99.90,395480,74,21041,-55
2019-07-07 06:39:09,7.53,5.42,17.00,99.90,395512,74,21041,-57
2019-07-07 06:39:43,6.72,5.40,17.10,99.90,395531,74,21029,-57
2019-07-07 06:40:17,6.30,5.47,17.00,99.90,395532,74,21391,-57
2019-07-07 06:40:51,6.78,6.10,17.10,99.90,395501,74,21458,-55
2019-07-07 06:41:24,8.88,5.45,17.00,99.90,395550,74,20983,-56
2019-07-07 06:41:58,9.53,6.08,17.00,99.90,395550,74,21079,-57
2019-07-07 06:42:32,7.40,6.05,17.10,99.90,395531,74,21006,-55
2019-07-07 06:43:06,6.33,5.50,17.10,99.90,395453,74,21002,-56
2019-07-07 06:43:39,7.03,5.08,17.10,99.90,395503,74,21061,-57
2019-07-07 06:44:13,8.85,5.78,17.10,99.90,395490,74,21013,-56
2019-07-07 06:44:47,7.90,5.87,17.20,99.90,395506,74,21458,-56
2019-07-07 06:45:21,8.63,6.08,17.20,99.90,395515,74,21018,-57
2019-07-07 06:45:55,6.70,5.50,17.20,99.90,395501,74,21091,-56
2019-07-07 06:46:28,7.42,5.85,17.20,99.90,395482,74,21014,-56
2019-07-07 06:47:02,6.25,5.60,17.20,99.90,395437,74,21021,-58
2019-07-07 06:47:36,9.30,5.33,17.20,99.90,395527,74,21103,-57
2019-07-07 06:48:10,6.62,5.42,17.20,99.90,395518,74,21458,-56
2019-07-07 06:48:43,6.78,5.42,17.30,99.90,395508,74,21022,-55
2019-07-07 06:49:17,7.47,5.50,17.30,99.90,395496,74,21084,-56
2019-07-07 06:49:51,7.15,5.50,17.30,99.90,395503,74,21014,-55
2019-07-07 06:50:30,9.50,5.80,17.30,99.90,395457,74,20987,-55
2019-07-07 06:51:04,6.78,5.47,17.30,99.90,395670,74,21532,-57
2019-07-07 06:51:37,7.25,5.80,17.20,99.90,395519,74,21107,-56
2019-07-07 06:52:11,9.65,5.78,17.30,99.90,395507,74,21018,-54
2019-07-07 06:52:45,6.55,5.85,17.30,99.90,395503,74,21014,-55
2019-07-07 06:53:18,6.90,5.53,17.30,99.90,395469,74,21096,-54
2019-07-07 06:53:52,6.42,5.65,17.30,99.90,395504,74,21002,-54
2019-07-07 06:54:26,6.75,5.35,17.30,99.90,395539,74,21075,-57
2019-07-07 06:55:00,8.35,6.37,17.30,99.90,395473,74,21511,-56
2019-07-07 06:55:33,9.35,6.15,17.30,99.90,395523,74,21014,-56
2019-07-07 06:56:07,7.28,6.00,17.30,99.90,395510,74,20986,-56
2019-07-07 06:56:41,7.80,5.72,17.30,99.90,395537,74,21112,-55
2019-07-07 06:57:14,6.70,5.78,17.30,99.90,395405,74,21057,-53
2019-07-07 06:57:48,7.08,5.65,17.30,99.90,395537,74,21519,-55
2019-07-07 06:58:22,7.28,6.37,17.30,99.90,395531,74,21531,-55
2019-07-07 06:58:56,9.75,6.35,17.30,99.90,395564,74,21072,-59
2019-07-07 06:59:29,9.65,6.47,17.30,99.90,395507,74,21132,-57
2019-07-07 07:00:03,6.60,5.87,17.30,99.90,395490,74,21014,-56
2019-07-07 07:00:55,9.90,6.25,17.30,99.90,395479,74,21054,-58
2019-07-07 07:01:28,8.55,6.75,17.30,99.90,395421,74,21080,-55
2019-07-07 07:02:02,7.42,6.62,17.30,99.90,395482,74,21030,-56
2019-07-07 07:02:36,10.38,6.95,17.30,99.90,395536,74,21037,-56
2019-07-07 07:03:09,7.65,6.10,17.30,99.90,395554,74,21519,-55
2019-07-07 07:03:43,8.83,6.40,17.30,99.90,395488,74,21520,-55
2019-07-07 07:04:17,8.18,6.35,17.30,99.90,395489,74,21100,-56
2019-07-07 07:04:50,10.50,7.00,17.30,99.90,395546,74,20970,-55
2019-07-07 07:05:24,8.30,6.50,17.20,99.90,395479,74,21084,-56
2019-07-07 07:05:58,7.28,6.50,17.30,99.90,395499,74,21079,-56
2019-07-07 07:06:31,9.25,6.30,17.30,99.90,395496,74,21551,-55
2019-07-07 07:07:05,10.68,6.70,17.30,99.90,395511,74,20970,-57
2019-07-07 07:07:39,8.08,6.37,17.30,99.90,395497,74,21528,-56
2019-07-07 07:08:12,8.48,6.42,17.30,99.90,395581,74,21014,-55
2019-07-07 07:08:46,7.90,6.60,17.30,99.90,395529,74,21018,-56
2019-07-07 07:09:20,8.03,5.83,17.30,99.90,395541,74,21019,-55
2019-07-07 07:09:53,10.93,6.40,17.30,99.90,395525,74,21065,-54
2019-07-07 07:10:30,8.30,6.50,17.30,99.90,395489,74,21018,-55
2019-07-07 07:11:04,12.68,9.00,17.30,99.90,393676,74,21033,-56
2019-07-07 07:11:37,8.60,7.65,17.40,99.90,395499,74,21539,-55
2019-07-07 07:12:11,9.53,6.47,17.40,99.90,395489,74,21555,-56
2019-07-07 07:12:45,8.80,7.25,17.40,99.90,395534,74,20994,-55
2019-07-07 07:13:18,9.05,6.42,17.40,99.90,395508,74,21002,-56
2019-07-07 07:13:52,10.28,7.12,17.40,99.90,395493,74,20994,-54
2019-07-07 07:14:26,10.23,7.45,17.40,99.90,395527,74,21418,-56
2019-07-07 07:14:59,9.05,7.55,17.50,99.90,395483,74,20994,-57
2019-07-07 07:15:33,8.45,6.15,17.50,99.90,395558,74,21088,-54
2019-07-07 07:16:07,8.65,6.03,17.50,99.90,395473,74,21083,-56
2019-07-07 07:16:40,8.18,7.35,17.50,99.90,395559,74,21403,-55
2019-07-07 07:17:14,10.60,9.50,17.50,99.90,395390,74,21025,-58
2019-07-07 07:17:48,7.22,6.00,17.50,99.90,395530,74,21469,-55
2019-07-07 07:18:21,8.35,7.45,17.50,99.90,395554,73,21034,-57
2019-07-07 07:18:55,7.95,5.62,17.50,99.90,395495,74,21068,-55
2019-07-07 07:19:29,12.15,8.68,17.50,99.90,395522,74,21018,-56
2019-07-07 07:20:03,8.28,6.40,17.50,99.90,395466,74,21025,-58
2019-07-07 07:20:37,7.17,5.70,17.50,99.90,395470,74,21053,-56
2019-07-07 07:21:11,7.10,6.40,17.60,99.90,395545,74,21100,-57
2019-07-07 07:21:44,6.87,6.17,17.60,99.90,395512,74,21021,-56
2019-07-07 07:22:18,5.60,5.03,17.60,99.90,395495,74,21076,-56
2019-07-07 07:22:52,7.55,6.05,17.60,99.90,395532,74,21088,-58
2019-07-07 07:23:25,8.70,5.67,17.60,99.90,395480,74,21033,-57
2019-07-07 07:23:59,7.22,5.85,17.60,99.90,395468,74,21571,-57
2019-07-07 07:24:33,8.78,5.78,17.60,99.90,395517,74,21034,-55
2019-07-07 07:25:07,8.13,5.80,17.60,99.90,395502,74,21096,-57
2019-07-07 07:25:41,7.47,5.60,17.60,99.90,395478,74,21099,-58
2019-07-07 07:26:15,8.95,5.67,17.60,99.90,395515,74,21085,-58
2019-07-07 07:26:48,7.33,5.65,17.60,99.90,395493,74,21100,-58
2019-07-07 07:27:22,7.65,5.55,17.70,99.90,395422,74,21136,-57
2019-07-07 07:27:56,6.95,6.08,17.60,99.90,395476,74,21030,-58
2019-07-07 07:28:29,8.60,5.47,17.70,99.90,395446,74,21017,-56
2019-07-07 07:29:03,5.83,5.12,17.60,99.90,395525,74,21092,-56
2019-07-07 07:29:37,7.20,5.70,17.70,99.90,395534,74,21103,-57
2019-07-07 07:30:10,5.58,5.03,17.70,99.90,395499,74,21019,-55
2019-07-07 07:30:45,6.00,4.90,17.60,99.90,395496,74,21010,-57
2019-07-07 07:31:19,8.58,4.97,17.60,99.90,395500,74,21026,-57
2019-07-07 07:31:52,8.73,5.35,17.70,99.90,395521,74,21532,-57
2019-07-07 07:32:36,6.47,5.55,17.60,99.90,395506,74,21076,-55
2019-07-07 07:33:10,5.70,4.80,17.60,99.90,395507,74,21022,-55
2019-07-07 07:33:43,6.78,4.67,17.60,99.90,395521,74,21018,-56
2019-07-07 07:34:17,5.72,4.97,17.50,99.90,395516,74,21022,-56
2019-07-07 07:34:51,6.42,4.97,17.50,99.90,395545,74,21418,-58
2019-07-07 07:35:30,5.80,4.80,17.40,99.90,395497,74,21018,-56
2019-07-07 07:36:04,6.60,5.03,17.40,99.90,394842,74,20998,-56
2019-07-07 07:36:38,5.62,4.85,17.40,99.90,395506,74,21087,-55
2019-07-07 07:37:11,9.50,4.60,17.40,99.90,395461,73,21088,-56
2019-07-07 07:37:45,6.55,4.37,17.40,99.90,395508,74,20986,-57
2019-07-07 07:38:19,7.55,4.70,17.30,99.90,395575,74,21006,-55
2019-07-07 07:38:52,4.83,4.30,17.30,99.90,395527,74,21009,-53
2019-07-07 07:39:26,5.08,4.22,17.30,99.90,395533,74,20974,-55
2019-07-07 07:40:00,8.60,4.75,17.30,99.90,395521,74,21108,-55
2019-07-07 07:40:34,5.72,4.42,17.20,99.90,395472,74,21535,-59
2019-07-07 07:41:08,6.97,4.53,17.20,99.90,395495,74,21088,-56
2019-07-07 07:41:41,6.83,4.35,17.20,99.90,395543,74,21092,-54
2019-07-07 07:42:15,4.87,4.37,17.20,99.90,395505,74,21485,-53
2019-07-07 07:42:49,5.55,3.80,17.20,99.90,395503,74,21588,-57
2019-07-07 07:43:22,5.58,4.20,17.20,99.90,395550,74,21022,-57
2019-07-07 07:43:56,4.83,4.10,17.20,99.90,395480,74,21072,-52
2019-07-07 07:44:30,4.25,3.62,17.20,99.90,395504,74,20996,-51
2019-07-07 07:45:06,5.08,3.77,17.10,99.90,395477,74,20998,-51
2019-07-07 07:45:39,7.85,3.58,17.20,99.90,395508,74,21441,-52
2019-07-07 07:46:13,5.78,4.65,17.10,99.90,395500,74,21018,-53
2019-07-07 07:46:47,4.80,4.15,17.10,99.90,395474,74,21006,-52
2019-07-07 07:47:20,4.70,3.47,17.10,99.90,395404,74,21024,-53
2019-07-07 07:47:54,5.78,3.90,17.10,99.90,395478,74,21088,-52
2019-07-07 07:48:28,4.85,3.33,17.10,99.90,395514,74,21026,-51
2019-07-07 07:49:01,4.25,3.85,17.10,99.90,395537,74,21531,-53
2019-07-07 07:49:35,9.70,4.17,17.10,99.90,395458,74,21018,-56
2019-07-07 07:50:09,6.92,4.08,17.10,99.90,395541,74,21072,-53
2019-07-07 07:50:43,4.62,3.87,17.10,99.90,395473,74,21016,-57
2019-07-07 07:51:16,5.60,3.87,17.10,99.90,395466,74,21064,-57
2019-07-07 07:51:50,5.47,3.70,17.10,99.90,395500,74,21497,-55
2019-07-07 07:52:24,5.40,4.58,17.10,99.90,395500,74,21072,-55
2019-07-07 07:52:58,5.22,4.03,17.10,99.90,395521,74,21018,-57
2019-07-07 07:53:32,3.52,3.22,17.10,99.90,395455,74,21446,-57
2019-07-07 07:54:05,4.85,4.03,17.10,99.90,395508,74,21017,-57
2019-07-07 07:54:39,4.17,3.77,17.20,99.90,395560,74,21056,-55
2019-07-07 07:55:13,5.40,3.87,17.10,99.90,395521,74,21080,-56
2019-07-07 07:55:46,5.12,3.77,17.10,99.90,395514,74,21006,-55
2019-07-07 07:56:20,4.75,4.03,17.20,99.90,395516,74,21014,-55
2019-07-07 07:56:54,4.35,3.95,17.20,99.90,395497,74,20974,-56
2019-07-07 07:57:27,4.85,3.58,17.20,99.90,395420,74,21088,-55
2019-07-07 07:58:01,4.30,3.55,17.20,99.90,395473,74,21539,-54
2019-07-07 07:58:35,8.20,4.10,17.20,99.90,395493,74,21014,-57
2019-07-07 07:59:08,4.00,3.45,17.30,99.90,395541,74,21010,-56
2019-07-07 07:59:42,4.58,3.52,17.30,99.90,395455,74,21022,-55
2019-07-07 08:00:19,5.35,3.92,17.30,99.90,395533,74,21022,-55
2019-07-07 08:00:52,5.03,3.65,17.30,99.90,392402,74,21686,-56
2019-07-07 08:01:26,6.85,3.62,17.40,99.90,395508,74,21108,-56
2019-07-07 08:02:03,4.15,3.60,17.40,99.90,395476,74,21026,-54
2019-07-07 08:02:36,5.03,3.27,17.40,99.90,395470,74,21038,-56
2019-07-07 08:03:11,4.55,3.40,17.50,99.90,395530,74,21022,-56
2019-07-07 08:03:45,5.65,4.10,17.60,99.90,395466,74,21100,-53
2019-07-07 08:04:18,4.53,3.40,17.60,99.90,395452,74,21030,-52
2019-07-07 08:04:52,4.03,3.50,17.70,99.90,395487,74,21042,-53
2019-07-07 08:05:26,6.47,4.25,17.70,99.90,395524,74,21100,-55
2019-07-07 08:06:00,5.58,3.60,17.80,99.90,395481,74,20986,-56
2019-07-07 08:06:34,4.60,3.37,17.80,99.90,395475,74,20994,-57
2019-07-07 08:07:08,5.55,3.40,17.80,99.90,395416,74,21523,-57
2019-07-07 08:07:41,4.40,3.85,17.80,99.90,395473,74,21133,-57
2019-07-07 08:08:15,5.92,3.67,17.80,99.90,395539,74,20986,-56
2019-07-07 08:08:49,7.10,5.40,17.80,99.90,395469,74,21115,-55
2019-07-07 08:09:23,5.03,4.62,17.80,99.90,395504,74,21540,-56
2019-07-07 08:09:56,7.45,5.35,17.80,99.90,395490,74,21002,-53
2019-07-07 08:10:30,7.08,4.67,17.80,99.90,395503,73,21088,-56
2019-07-07 08:11:04,7.47,6.53,17.80,99.90,395452,74,21112,-55
2019-07-07 08:11:38,10.00,7.95,17.80,99.90,395487,74,21541,-53
2019-07-07 08:12:11,6.40,5.85,17.80,99.90,395455,74,20991,-56
2019-07-07 08:12:45,5.20,4.55,17.80,99.90,395529,74,21010,-55
2019-07-07 08:13:19,8.88,5.80,17.90,99.90,395477,74,21034,-54
2019-07-07 08:13:53,3.67,3.27,17.80,99.90,395524,74,21394,-57
2019-07-07 08:14:26,8.58,5.72,17.80,99.90,395497,74,21103,-57
2019-07-07 08:15:00,11.33,8.68,17.90,99.90,395494,74,21104,-57
2019-07-07 08:15:34,8.28,5.28,17.90,99.90,395487,74,21033,-55
2019-07-07 08:16:07,10.05,8.85,17.90,99.90,395510,74,21038,-57
2019-07-07 08:16:41,5.45,3.80,17.90,99.90,395476,73,21022,-56
2019-07-07 08:17:15,5.33,3.05,17.90,99.90,395404,74,21083,-58
2019-07-07 08:17:48,5.33,3.27,17.90,99.90,395505,74,21034,-58
2019-07-07 08:18:22,4.33,3.27,17.90,99.90,395476,74,21018,-58
2019-07-07 08:18:56,5.70,3.20,18.00,99.90,395474,74,21018,-56
2019-07-07 08:19:29,3.47,2.60,18.00,99.90,395499,74,21108,-56
2019-07-07 08:20:04,4.37,3.27,18.10,99.90,395505,74,21006,-56
2019-07-07 08:20:38,3.77,2.60,18.00,99.90,395426,74,21069,-57
2019-07-07 08:21:11,3.98,3.17,18.00,99.90,395522,74,20994,-57
2019-07-07 08:21:45,4.35,2.83,18.00,99.90,395494,74,21540,-56
2019-07-07 08:22:19,3.35,3.05,18.00,99.90,395503,74,21014,-54
2019-07-07 08:22:52,3.47,2.70,18.00,99.90,395459,74,21030,-57
2019-07-07 08:23:26,3.25,2.35,18.10,99.90,395402,74,20987,-58
2019-07-07 08:24:00,3.22,2.50,18.00,99.90,395508,74,21107,-57
2019-07-07 08:24:34,3.00,2.60,18.10,99.90,395500,74,21516,-57
2019-07-07 08:25:09,6.40,2.80,18.20,99.90,395465,73,21490,-57
2019-07-07 08:25:43,2.50,2.30,18.30,99.90,395535,74,21075,-57
2019-07-07 08:26:16,4.15,2.33,18.30,99.90,395483,74,21037,-56
2019-07-07 08:26:50,3.50,2.45,18.40,99.90,395523,74,20991,-57
2019-07-07 08:27:24,2.80,2.50,18.40,99.90,395386,74,21026,-57
2019-07-07 08:27:57,3.05,2.27,18.50,99.90,395564,74,21096,-57
2019-07-07 08:28:31,2.55,2.30,18.40,99.90,395508,74,21034,-56
2019-07-07 08:29:05,2.95,2.33,18.40,99.90,395506,74,21552,-57
2019-07-07 08:29:38,3.58,2.47,18.30,99.90,395496,74,21026,-56
2019-07-07 08:30:12,2.52,2.35,18.40,99.90,395496,74,21014,-57
2019-07-07 08:30:46,3.83,2.50,18.40,99.90,395473,74,21022,-56
2019-07-07 08:31:20,2.87,2.30,18.50,99.90,395493,74,21002,-54
2019-07-07 08:31:53,3.33,2.58,18.60,99.90,395436,74,21022,-54
2019-07-07 08:32:27,3.15,2.30,18.60,99.90,395520,74,21072,-57
2019-07-07 08:33:01,2.67,2.45,18.60,99.90,395489,73,20994,-56
2019-07-07 08:33:34,3.27,2.62,18.60,99.90,395523,74,21072,-56
2019-07-07 08:34:08,3.08,2.52,18.60,99.90,395509,74,21540,-56
2019-07-07 08:34:42,2.47,2.22,18.60,99.90,395516,74,21002,-56
2019-07-07 08:35:17,3.87,2.87,18.60,99.90,395472,74,21072,-55
2019-07-07 08:35:51,2.50,2.30,18.70,99.90,395561,74,21014,-56
2019-07-07 08:36:24,2.67,2.47,18.80,99.90,395513,74,21509,-57
2019-07-07 08:36:58,2.55,2.35,18.80,99.90,395476,74,21446,-57
2019-07-07 08:37:32,2.58,2.30,18.80,99.90,395415,74,21002,-56
2019-07-07 08:38:06,4.75,2.22,18.80,99.90,395483,74,21006,-57
2019-07-07 08:38:39,2.25,2.05,18.60,99.90,395503,74,21080,-55
2019-07-07 08:39:13,2.70,2.50,18.50,99.90,395471,74,20994,-52
2019-07-07 08:39:47,2.42,2.22,18.60,99.90,395454,73,21493,-56
2019-07-07 08:40:21,2.65,2.27,18.60,99.90,395438,74,21005,-54
2019-07-07 08:40:55,2.12,1.92,18.70,99.90,395445,74,20994,-57
2019-07-07 08:41:28,3.30,2.00,18.80,99.90,395471,74,21068,-55
2019-07-07 08:42:02,2.72,2.47,19.00,99.90,395466,74,21516,-56
2019-07-07 08:42:36,2.10,1.90,19.10,99.90,395502,74,21018,-56
2019-07-07 08:43:09,2.17,1.98,19.30,99.90,395519,74,21010,-57
2019-07-07 08:43:43,2.10,1.90,19.30,99.90,395495,74,21026,-57
2019-07-07 08:44:17,2.35,2.02,19.40,99.90,395501,74,21026,-57
2019-07-07 08:44:50,2.42,1.75,19.50,99.90,395507,74,21602,-57
2019-07-07 08:45:25,2.22,1.87,19.60,99.90,395468,74,21523,-55
2019-07-07 08:45:58,2.10,1.90,19.60,99.90,395476,74,21030,-57
2019-07-07 08:46:32,3.42,2.15,19.50,99.90,395497,74,21007,-56
2019-07-07 08:47:06,2.47,2.27,19.50,99.90,395411,74,21449,-57
2019-07-07 08:47:40,3.55,1.85,19.50,99.90,395466,73,21022,-55
2019-07-07 08:48:13,2.40,2.20,19.70,99.90,395484,74,21086,-56
2019-07-07 08:48:47,2.52,2.05,19.70,99.90,395465,74,21088,-56
2019-07-07 08:49:21,2.05,1.92,19.80,99.90,395496,74,21010,-55
2019-07-07 08:49:54,2.40,2.02,19.90,99.90,395480,74,21469,-56
2019-07-07 08:50:28,2.50,2.30,19.90,99.90,395432,74,21010,-56
2019-07-07 08:51:02,2.92,1.92,20.00,99.90,395469,74,20998,-56
2019-07-07 08:51:35,1.80,1.70,19.90,99.90,395493,74,21115,-56
2019-07-07 08:52:09,1.98,1.87,20.00,99.90,395471,74,21091,-57
2019-07-07 08:52:43,4.67,2.33,20.00,99.90,395473,74,21497,-57
2019-07-07 08:53:16,2.85,1.90,20.00,99.90,395453,74,21006,-56
2019-07-07 08:53:50,2.30,2.10,20.00,99.90,395475,74,21450,-56
2019-07-07 08:54:24,1.82,1.72,20.00,99.90,395492,74,21022,-55
2019-07-07 08:54:57,4.40,2.17,20.00,99.90,395464,74,21034,-55
2019-07-07 08:55:31,2.77,2.05,20.00,99.90,395483,74,21095,-53
2019-07-07 08:56:05,3.70,2.05,20.00,99.90,395471,74,21046,-54
2019-07-07 08:56:38,3.10,2.37,20.00,99.90,395394,74,21022,-55
2019-07-07 08:57:12,2.58,2.30,20.00,99.90,395321,74,21022,-54
2019-07-07 08:57:46,3.98,2.27,20.20,99.90,395490,74,21096,-54
2019-07-07 08:58:19,2.50,1.90,20.10,99.90,395454,74,21095,-56
2019-07-07 08:58:53,3.20,2.10,20.10,99.90,395453,74,20990,-57
2019-07-07 08:59:27,2.40,1.95,20.10,99.90,395515,74,21559,-56
2019-07-07 09:00:01,4.17,2.37,20.10,99.90,395443,74,21072,-56
2019-07-07 09:00:43,3.02,2.10,20.10,99.90,395438,74,21026,-56
2019-07-07 09:01:17,2.27,2.08,20.00,99.90,395532,74,20990,-55
2019-07-07 09:01:50,3.42,2.20,19.90,99.90,395532,74,21068,-56
2019-07-07 09:02:24,5.35,2.00,19.90,99.90,395435,74,21545,-56
2019-07-07 09:02:58,2.65,1.90,19.90,99.90,395503,74,21018,-57
2019-07-07 09:03:31,2.20,2.02,19.90,99.90,395514,74,21080,-54
2019-07-07 09:04:05,2.22,2.02,19.80,99.90,395487,74,21006,-56
2019-07-07 09:04:39,2.45,2.20,19.70,99.90,395519,74,21541,-56
2019-07-07 09:05:13,1.90,1.77,19.80,99.90,395524,74,21584,-57
2019-07-07 09:05:47,2.92,2.40,19.70,99.90,395408,74,21026,-54
2019-07-07 09:06:21,2.75,2.10,19.70,99.90,395489,74,21442,-52
2019-07-07 09:06:55,2.83,2.12,19.60,99.90,395497,74,21092,-56
2019-07-07 09:07:28,2.85,2.12,19.60,99.90,396046,74,21042,-54
2019-07-07 09:08:02,2.90,2.60,19.60,99.90,396919,74,21025,-54
2019-07-07 09:08:36,2.52,2.30,19.50,99.90,396870,73,21030,-54
2019-07-07 09:09:10,4.37,2.37,19.60,99.90,396803,74,21014,-55
2019-07-07 09:09:43,3.10,2.17,19.50,99.90,396767,74,21033,-56
2019-07-07 09:10:17,3.35,2.10,19.50,99.90,396805,74,21017,-56
2019-07-07 09:10:51,4.97,1.90,19.50,99.90,396852,74,21030,-55
2019-07-07 09:11:25,3.45,2.42,19.60,99.90,396894,74,21091,-54
2019-07-07 09:11:58,3.60,2.37,19.70,99.90,396852,74,21034,-53
2019-07-07 09:12:32,2.58,2.30,19.70,99.90,396810,74,20990,-56
2019-07-07 09:13:06,3.70,2.60,19.70,99.90,396848,74,21026,-52
2019-07-07 09:13:39,4.25,2.37,19.60,99.90,396843,74,21079,-56
2019-07-07 09:14:13,2.42,2.20,19.50,99.90,396860,74,21477,-56
2019-07-07 09:14:47,2.00,1.90,19.50,99.90,396858,74,21075,-54
2019-07-07 09:15:21,3.90,2.25,19.50,99.90,396869,74,21018,-54
2019-07-07 09:15:54,2.50,2.27,19.40,99.90,396875,74,21009,-57
2019-07-07 09:16:28,3.08,2.47,19.30,99.90,396768,74,21088,-56
2019-07-07 09:17:02,4.47,2.42,19.20,99.90,396864,73,21033,-58
2019-07-07 09:17:35,2.50,2.20,19.20,99.90,396845,74,21017,-57
2019-07-07 09:18:09,2.67,2.47,19.10,99.90,396853,74,21006,-54
2019-07-07 09:18:43,3.45,2.85,18.90,99.90,396860,74,21095,-55
2019-07-07 09:19:17,3.47,2.75,18.90,99.90,396837,74,21111,-56
2019-07-07 09:19:50,3.17,2.25,18.80,99.90,396879,74,20990,-58
2019-07-07 09:20:24,6.45,2.70,18.80,99.90,396861,74,21087,-54
2019-07-07 09:20:58,3.45,2.70,18.70,99.90,396852,74,20998,-56
2019-07-07 09:21:32,3.00,2.75,18.70,99.90,396876,74,21469,-56
2019-07-07 09:22:05,3.17,2.67,18.60,99.90,396893,74,21075,-59
2019-07-07 09:22:39,3.47,3.17,18.60,99.90,396856,74,20994,-57
2019-07-07 09:23:13,5.65,3.25,18.60,99.90,396847,73,21087,-57
2019-07-07 09:23:46,3.83,3.05,18.40,99.90,396887,74,21006,-58
2019-07-07 09:24:20,5.03,3.30,18.30,99.90,396878,74,21022,-55
2019-07-07 09:24:54,4.78,3.55,18.20,99.90,396853,74,20994,-55
2019-07-07 09:25:27,4.75,2.92,18.10,99.90,396882,74,21017,-55
2019-07-07 09:26:01,3.77,3.20,18.10,99.90,396867,74,21009,-56
2019-07-07 09:26:35,6.08,3.37,18.00,99.90,396863,74,21481,-58
2019-07-07 09:27:09,4.30,3.90,17.90,99.90,396776,74,21091,-56
2019-07-07 09:27:42,4.92,3.33,17.90,99.90,396836,74,21037,-57
2019-07-07 09:28:16,6.80,3.50,17.90,99.90,396871,74,21009,-57
2019-07-07 09:28:50,4.40,3.37,17.90,99.90,396840,74,21037,-58
2019-07-07 09:29:23,3.80,3.35,17.80,99.90,396820,74,21087,-56
2019-07-07 09:29:57,5.20,3.35,17.80,99.90,396913,74,21103,-56
2019-07-07 09:30:31,5.72,3.70,17.80,99.90,396852,74,21120,-54
2019-07-07 09:31:05,3.90,3.47,17.90,99.90,396857,74,21029,-58
2019-07-07 09:31:39,4.00,3.37,17.80,99.90,396836,73,21026,-52
2019-07-07 09:32:12,4.72,3.50,17.80,99.90,396874,74,21025,-55
2019-07-07 09:32:46,5.40,3.75,17.80,99.90,396834,74,21044,-58
2019-07-07 09:33:20,3.70,3.35,17.90,99.90,396850,74,21481,-57
2019-07-07 09:33:53,5.50,3.67,17.90,99.90,396864,74,21030,-54
2019-07-07 09:34:27,4.17,3.75,17.90,99.90,396868,74,21010,-54
2019-07-07 09:35:01,5.45,3.80,18.00,99.90,396868,74,20990,-55
2019-07-07 09:35:34,3.98,3.58,18.10,99.90,396848,74,21041,-56
2019-07-07 09:36:08,4.08,3.35,18.10,99.90,396877,74,21002,-56
2019-07-07 09:36:42,5.28,3.42,18.20,99.90,396871,74,21037,-56
2019-07-07 09:37:15,4.28,3.37,18.20,99.90,396782,74,21012,-56
2019-07-07 09:37:49,5.53,3.65,18.20,99.90,396829,74,21548,-56
2019-07-07 09:38:23,5.08,2.80,18.20,99.90,396875,74,21018,-54
2019-07-07 09:38:56,4.22,3.52,18.10,99.90,396759,74,21107,-55
2019-07-07 09:39:30,6.90,3.58,18.10,99.90,396865,74,21010,-57
2019-07-07 09:40:09,4.22,3.33,18.10,99.90,396861,74,21018,-57
2019-07-07 09:40:42,3.40,2.70,18.00,99.90,396862,74,21009,-57
2019-07-07 09:41:16,5.40,3.80,18.10,99.90,396866,74,21035,-57
2019-07-07 09:41:50,4.72,3.20,18.10,99.90,396819,74,21166,-56
2019-07-07 09:42:23,4.37,3.40,18.10,99.90,396863,74,21099,-56
2019-07-07 09:42:57,4.42,3.50,18.20,99.90,396837,74,20990,-57
2019-07-07 09:43:31,5.67,3.80,18.20,99.90,396844,74,21115,-56
2019-07-07 09:44:04,4.30,3.20,18.20,99.90,396881,73,21099,-57
2019-07-07 09:44:38,5.05,3.20,18.20,99.90,396853,74,21009,-57
2019-07-07 09:45:14,5.58,3.40,18.10,99.90,396938,74,21005,-55
2019-07-07 09:45:47,5.42,3.98,18.10,99.90,396877,74,20978,-56
2019-07-07 09:46:21,3.70,3.22,18.10,99.90,396864,74,21099,-57
2019-07-07 09:46:55,5.70,3.67,18.10,99.90,396922,74,21027,-56
2019-07-07 09:47:28,5.33,3.02,18.10,99.90,396866,74,21430,-55
2019-07-07 09:48:02,3.62,3.33,18.10,99.90,396827,74,21462,-57
2019-07-07 09:48:36,3.90,2.77,18.20,99.90,396907,74,21080,-56
2019-07-07 09:49:09,4.87,3.35,18.30,99.90,396820,74,21021,-56
2019-07-07 09:49:43,3.05,2.80,18.30,99.90,396903,74,21091,-56
2019-07-07 09:50:19,3.83,3.22,18.40,99.90,396841,73,21469,-55
2019-07-07 09:50:53,3.47,2.80,18.50,99.90,396842,74,21041,-55
2019-07-07 09:51:27,3.87,3.00,18.60,99.90,396876,74,21034,-56
2019-07-07 09:52:01,3.30,3.00,18.60,99.90,396908,74,21021,-55
2019-07-07 09:52:34,4.05,3.05,18.60,99.90,396871,74,21026,-56
2019-07-07 09:53:08,3.17,2.87,18.80,99.90,396870,74,21024,-57
2019-07-07 09:53:42,2.72,2.50,18.80,99.90,396876,74,21524,-57
2019-07-07 09:54:15,5.00,4.10,18.90,99.90,396864,73,21022,-57
2019-07-07 09:54:49,3.30,2.98,19.20,99.90,396903,74,20990,-55
2019-07-07 09:55:23,3.00,2.80,19.30,99.90,396867,74,21038,-55
2019-07-07 09:55:56,6.78,4.17,19.30,99.90,396895,74,21535,-55
2019-07-07 09:56:30,2.83,2.40,19.40,99.90,396816,74,21473,-56
2019-07-07 09:57:04,4.37,3.22,19.50,99.90,396759,74,21033,-56
2019-07-07 09:57:37,3.27,2.92,19.60,99.90,396892,74,21022,-55
2019-07-07 09:58:11,2.92,2.60,19.70,99.90,396883,74,21001,-55
2019-07-07 09:58:45,3.75,2.70,19.60,99.90,396913,74,21095,-54
2019-07-07 09:59:18,3.52,2.70,19.60,99.90,396845,74,21021,-57
2019-07-07 09:59:52,3.25,2.85,19.60,99.90,396911,74,21040,-55
2019-07-07 10:00:29,5.42,2.92,19.70,99.90,396821,74,21103,-54
2019-07-07 10:01:02,3.98,2.90,19.70,99.90,394950,74,21049,-57
2019-07-07 10:01:36,3.05,2.85,19.70,99.90,396866,74,21084,-55
2019-07-07 10:02:10,4.65,4.17,19.80,99.90,396887,74,21426,-56
2019-07-07 10:02:44,7.92,6.47,19.90,99.90,396848,73,21021,-55
2019-07-07 10:03:17,5.20,3.10,20.10,99.90,396877,74,21006,-56
2019-07-07 10:03:51,4.00,3.10,20.20,99.90,396923,74,21006,-54
2019-07-07 10:04:25,4.37,2.55,20.40,99.90,396919,74,21006,-56
2019-07-07 10:04:59,5.00,2.35,20.50,99.90,396849,73,21033,-54
2019-07-07 10:05:33,18.07,12.95,20.70,99.90,396869,74,21430,-58
2019-07-07 10:06:06,3.70,3.00,20.70,99.90,396873,74,21087,-57
2019-07-07 10:06:40,3.02,2.52,20.70,99.90,396853,74,21524,-56
2019-07-07 10:07:14,6.67,4.53,20.60,99.90,396815,74,21029,-56
2019-07-07 10:07:47,4.83,3.22,20.50,99.90,396918,74,21010,-57
2019-07-07 10:08:21,20.08,14.78,20.70,99.90,396888,74,21513,-56
2019-07-07 10:08:55,3.00,2.60,20.70,99.90,396889,74,21507,-57
2019-07-07 10:09:28,2.70,2.50,20.70,99.90,396885,74,21022,-54
2019-07-07 10:10:02,4.37,3.98,20.70,99.90,396828,74,21076,-56
2019-07-07 10:10:36,3.10,2.40,20.80,99.90,396794,74,21144,-55
2019-07-07 10:11:09,3.17,2.85,20.90,99.90,396879,74,21050,-54
2019-07-07 10:11:43,7.12,3.10,20.90,99.90,396933,74,21073,-57
2019-07-07 10:12:17,6.85,4.12,20.90,99.90,396886,74,21021,-57
2019-07-07 10:12:51,3.22,2.92,20.90,99.90,396903,74,21025,-58
2019-07-07 10:13:24,3.87,2.70,20.90,99.90,396910,74,21083,-55
2019-07-07 10:13:58,3.10,2.80,20.90,99.90,396848,74,21099,-58
2019-07-07 10:14:32,4.22,2.60,20.90,99.90,396913,74,21030,-57
2019-07-07 10:15:07,4.00,3.35,20.80,99.90,396864,74,20998,-58
2019-07-07 10:15:41,8.48,6.20,20.90,99.90,396859,74,21018,-57
2019-07-07 10:16:14,6.33,2.60,21.20,99.90,396890,74,21084,-57
2019-07-07 10:16:48,16.67,11.40,21.40,99.90,396898,74,21033,-57
2019-07-07 10:17:22,18.05,10.98,21.50,99.90,396824,73,21014,-56
2019-07-07 10:17:55,4.90,3.55,21.60,99.90,396918,74,21017,-56
2019-07-07 10:18:29,2.85,2.60,21.60,99.90,396936,74,20966,-57
2019-07-07 10:19:03,19.10,11.03,21.80,99.90,396904,74,21045,-55
2019-07-07 10:19:36,6.03,3.80,21.80,99.90,396950,73,21539,-57
2019-07-07 10:20:11,3.20,2.90,21.90,99.90,396865,74,21578,-55
2019-07-07 10:20:45,7.28,5.60,22.00,99.90,396888,74,21497,-58
2019-07-07 10:21:18,5.87,2.67,22.00,99.90,396882,74,21099,-55
2019-07-07 10:21:52,4.33,2.17,22.10,99.90,396905,74,21013,-57
2019-07-07 10:22:26,7.95,5.42,22.00,99.90,396889,74,20998,-56
2019-07-07 10:22:59,16.27,9.70,22.20,99.90,396947,74,21119,-55
2019-07-07 10:23:33,7.97,5.25,22.40,99.90,396864,73,21524,-57
2019-07-07 10:24:07,9.30,5.53,22.50,99.90,396906,74,21013,-55
2019-07-07 10:24:40,4.50,3.10,22.60,99.90,396868,74,21049,-56
2019-07-07 10:25:15,3.72,2.70,22.70,99.90,396883,74,21034,-58
2019-07-07 10:25:49,9.48,6.75,22.90,99.90,396915,73,20990,-56
2019-07-07 10:26:22,6.50,4.45,23.00,99.90,396885,74,21034,-56
2019-07-07 10:26:56,3.80,2.58,23.00,99.90,396886,74,21038,-57
2019-07-07 10:27:30,4.50,2.90,23.10,99.90,396820,74,21006,-58
2019-07-07 10:28:03,3.05,2.30,23.00,99.90,396876,74,21555,-59
2019-07-07 10:28:37,3.50,3.20,23.10,99.90,396868,74,21096,-58
2019-07-07 10:29:11,6.70,4.60,23.20,99.90,396937,74,21005,-58
2019-07-07 10:29:44,3.65,2.72,23.40,99.90,396879,74,21026,-58
2019-07-07 10:30:19,4.80,3.20,23.60,99.90,396856,74,21006,-57
2019-07-07 10:30:53,5.37,4.85,23.80,99.90,396881,74,21095,-55
2019-07-07 10:31:26,3.33,3.02,24.20,99.90,396885,74,21034,-58
2019-07-07 10:32:00,4.05,2.37,24.50,99.90,396872,74,21022,-58
2019-07-07 10:32:34,4.15,2.05,24.70,99.90,396875,74,21091,-58
2019-07-07 10:33:07,4.55,2.40,24.70,99.90,396879,74,21477,-57
2019-07-07 10:33:41,11.53,7.08,24.70,99.90,396845,74,21442,-59
2019-07-07 10:34:15,4.15,2.90,24.70,99.90,396883,73,20994,-57
2019-07-07 10:34:48,4.80,2.20,24.70,99.90,396880,74,21087,-58
2019-07-07 10:35:22,3.75,2.37,24.60,99.90,396873,74,21013,-58
2019-07-07 10:35:56,5.75,3.80,24.50,99.90,396851,74,21006,-58
2019-07-07 10:36:30,9.73,6.70,24.60,99.90,396883,74,21096,-57
2019-07-07 10:37:04,3.52,1.98,24.70,99.90,396801,74,21025,-56
2019-07-07 10:37:37,2.40,1.90,24.70,99.90,396872,74,20998,-58
2019-07-07 10:38:11,1.98,1.80,24.70,99.90,396876,74,21021,-58
2019-07-07 10:38:45,2.55,2.00,24.60,99.90,396853,74,21485,-59
2019-07-07 10:39:18,2.45,2.05,24.50,99.90,396898,74,21018,-58
2019-07-07 10:39:52,5.97,2.40,24.60,99.90,396871,74,21027,-57
2019-07-07 10:40:26,4.40,2.55,24.60,99.90,396902,74,21038,-58
2019-07-07 10:40:59,4.47,2.02,24.70,99.90,396880,74,21095,-56
2019-07-07 10:41:33,7.30,2.52,24.80,99.90,396877,74,21461,-58
2019-07-07 10:42:07,10.05,5.50,24.90,99.90,396865,74,21029,-57
2019-07-07 10:42:41,14.90,10.50,25.10,99.90,396884,74,21006,-58
2019-07-07 10:43:14,8.10,4.67,25.30,99.90,396914,74,21034,-57
2019-07-07 10:43:48,2.50,2.08,25.40,99.90,396968,74,20998,-57
2019-07-07 10:44:22,2.33,2.12,25.40,99.90,396892,74,21096,-57
2019-07-07 10:44:55,4.30,2.52,25.50,99.90,396898,74,21076,-58
2019-07-07 10:45:32,7.80,4.95,25.60,99.90,396913,74,20994,-57
2019-07-07 10:46:06,2.40,2.00,25.70,99.90,397021,74,21034,-54
2019-07-07 10:46:39,1.92,1.72,25.90,99.90,396918,74,21091,-59
2019-07-07 10:47:13,2.60,2.00,26.00,99.90,396782,74,21465,-58
2019-07-07 10:47:47,2.75,1.80,26.20,99.90,396882,74,20998,-59
2019-07-07 10:48:20,2.33,1.87,26.30,99.90,396874,74,21009,-54
2019-07-07 10:48:54,8.83,6.35,26.20,99.90,396878,74,21034,-56
2019-07-07 10:49:28,2.05,1.82,25.90,99.80,396910,74,21022,-56
2019-07-07 10:50:01,2.58,1.95,25.80,99.90,396858,74,21479,-56
2019-07-07 10:50:35,3.55,2.12,25.80,99.90,396809,74,21081,-57
2019-07-07 10:51:09,4.12,3.02,25.80,99.90,396896,74,20990,-55
2019-07-07 10:51:43,2.62,2.20,25.60,99.90,396881,74,21095,-59
2019-07-07 10:52:17,6.17,3.67,25.50,99.90,396894,74,21095,-58
2019-07-07 10:52:50,3.35,2.08,25.10,99.90,396891,74,20994,-58
2019-07-07 10:53:24,2.27,1.82,24.90,99.90,396912,74,21046,-58
2019-07-07 10:53:58,2.42,2.22,24.80,99.90,396906,74,21108,-59
2019-07-07 10:54:31,2.30,1.80,24.80,99.90,396893,74,21488,-59
2019-07-07 10:55:09,2.08,1.72,24.80,99.90,396872,74,21002,-57
2019-07-07 10:55:43,2.98,1.57,25.00,99.90,396871,74,21002,-59
2019-07-07 10:56:17,2.08,1.85,24.70,99.90,396946,74,21018,-58
2019-07-07 10:56:50,4.12,2.22,24.60,99.90,396859,74,21029,-55
2019-07-07 10:57:24,2.83,2.02,24.30,99.90,396822,74,21038,-55
2019-07-07 10:57:58,2.65,2.45,24.20,99.90,396889,74,21477,-56
2019-07-07 10:58:31,4.97,2.85,24.20,99.90,396862,74,21095,-56
2019-07-07 10:59:05,2.35,2.00,24.10,99.90,396886,74,21095,-56
2019-07-07 10:59:39,1.77,1.60,23.90,99.90,396828,74,20990,-55
2019-07-07 11:00:14,4.90,2.42,23.80,99.90,396870,74,21557,-54
2019-07-07 11:00:48,2.10,1.82,23.90,99.90,396904,74,21083,-57
2019-07-07 11:01:22,2.25,1.95,23.90,99.90,396895,73,21477,-57
2019-07-07 11:01:55,1.82,1.72,24.00,99.90,396897,74,21030,-54
2019-07-07 11:02:29,2.55,2.00,24.10,99.90,396869,74,21103,-57
2019-07-07 11:03:03,4.50,2.55,24.00,99.90,396858,74,21013,-57
2019-07-07 11:03:36,2.20,2.00,24.10,99.90,396882,74,21037,-56
2019-07-07 11:04:10,2.05,1.85,24.10,99.90,396901,74,21087,-56
2019-07-07 11:04:44,2.75,2.05,24.20,99.90,396883,74,21083,-57
2019-07-07 11:05:18,2.80,2.20,24.20,99.90,396890,74,21046,-54
2019-07-07 11:05:52,2.50,1.85,24.20,99.90,396903,74,21033,-56
2019-07-07 11:06:26,2.10,1.90,24.10,99.90,396857,74,21030,-53
2019-07-07 11:06:59,1.90,1.80,24.10,99.90,396839,74,21493,-55
2019-07-07 11:07:33,2.02,1.90,24.10,99.90,396915,73,21442,-56
2019-07-07 11:08:07,3.72,2.00,24.20,99.90,396866,74,21021,-57
2019-07-07 11:08:40,3.10,2.10,24.30,99.90,396923,74,21045,-56
2019-07-07 11:09:14,4.55,2.00,24.50,99.90,396868,74,21461,-56
2019-07-07 11:09:48,4.08,2.08,24.40,99.90,396881,74,21030,-57
2019-07-07 11:10:23,2.12,1.90,24.40,99.90,396860,74,21006,-56
2019-07-07 11:10:57,1.95,1.85,24.50,99.90,396883,74,21041,-56
2019-07-07 11:11:31,3.00,2.20,24.60,99.90,396879,74,21006,-56
2019-07-07 11:12:04,3.45,2.20,24.40,99.90,396889,74,21034,-56
2019-07-07 11:12:38,2.27,2.08,24.50,99.90,396883,74,21017,-57
2019-07-07 11:13:12,3.42,2.10,24.40,99.90,396909,74,21037,-57
2019-07-07 11:13:46,1.90,1.80,24.40,99.90,396808,74,21029,-55
2019-07-07 11:14:19,2.40,2.15,24.30,99.90,396877,74,21042,-57
2019-07-07 11:14:53,3.72,2.25,24.20,99.90,396892,74,21005,-56
2019-07-07 11:15:27,3.08,2.35,24.30,99.90,396862,74,20990,-57
2019-07-07 11:16:01,2.47,1.90,24.40,99.90,396892,73,21037,-57
2019-07-07 11:16:34,3.05,2.37,24.30,99.90,396948,74,20982,-57
2019-07-07 11:17:08,3.60,2.05,24.30,99.90,396788,74,21029,-55
2019-07-07 11:17:42,5.58,2.20,24.30,99.90,396861,74,21079,-57
2019-07-07 11:18:16,2.22,2.05,24.30,99.90,396865,74,21038,-57
2019-07-07 11:18:49,4.03,2.02,24.50,99.90,396894,74,21006,-56
2019-07-07 11:19:23,2.80,2.00,24.60,99.90,396890,74,21002,-56
2019-07-07 11:19:57,3.20,2.02,24.50,99.90,396851,74,21018,-57
2019-07-07 11:20:31,2.50,2.05,24.50,99.90,396843,74,21195,-56
2019-07-07 11:21:05,4.47,2.35,24.30,99.90,396939,74,21002,-57
2019-07-07 11:21:38,3.37,2.22,24.30,99.90,396881,74,21104,-57
2019-07-07 11:22:12,3.50,2.33,24.40,99.90,396884,74,21091,-57
2019-07-07 11:22:46,5.40,2.40,24.30,99.90,396880,74,21100,-57
2019-07-07 11:23:19,3.00,2.20,24.30,99.90,396893,74,21030,-57
2019-07-07 11:23:53,4.75,2.17,24.30,99.90,396894,74,21030,-54
2019-07-07 11:24:27,2.83,2.10,24.30,99.90,396866,74,21057,-57
2019-07-07 11:25:01,2.55,2.30,24.20,99.90,396880,74,21022,-57
2019-07-07 11:25:34,2.35,2.15,24.00,99.90,396891,74,21095,-54
2019-07-07 11:26:08,3.95,2.83,24.10,99.90,396905,74,21006,-56
2019-07-07 11:26:42,5.62,2.40,24.00,99.90,396897,74,21030,-56
2019-07-07 11:27:15,4.12,2.40,23.90,99.90,396789,74,21588,-56
2019-07-07 11:27:49,3.42,2.30,23.80,99.90,396869,74,21006,-57
2019-07-07 11:28:23,4.50,2.10,24.00,99.90,396907,73,21014,-56
2019-07-07 11:28:56,3.30,2.52,24.10,99.90,396892,74,21103,-57
2019-07-07 11:29:30,3.58,2.70,24.20,99.90,396873,74,21084,-54
2019-07-07 11:30:06,2.90,2.33,24.30,99.90,396893,74,21006,-57
2019-07-07 11:30:40,2.70,2.30,24.40,99.90,396877,74,21120,-57
2019-07-07 11:31:14,3.25,2.40,24.40,99.90,396887,74,21465,-57
2019-07-07 11:31:48,3.62,2.25,24.20,99.90,396894,74,21104,-57
2019-07-07 11:32:21,2.80,2.60,24.10,99.90,396900,74,21091,-56
2019-07-07 11:32:55,3.20,2.65,24.10,99.90,396902,74,21013,-55
2019-07-07 11:33:29,7.03,2.75,24.20,99.90,396885,74,21543,-56
2019-07-07 11:34:02,2.98,2.47,24.20,99.90,396894,74,21025,-57
2019-07-07 11:34:36,3.60,2.40,24.00,99.90,396859,73,21088,-55
2019-07-07 11:35:10,2.87,2.50,23.90,99.90,396890,74,21533,-57
2019-07-07 11:35:43,4.15,3.37,24.10,99.90,396883,74,21017,-57
2019-07-07 11:36:17,5.10,2.98,24.00,99.90,396852,74,20986,-56
2019-07-07 11:36:51,2.83,2.60,24.00,99.90,396874,74,21107,-56
2019-07-07 11:37:24,4.05,2.75,24.00,99.90,396727,74,21477,-57
2019-07-07 11:37:58,4.83,2.67,24.10,99.90,396886,74,21550,-54
2019-07-07 11:38:32,6.05,3.10,24.20,99.90,396904,74,21022,-56
2019-07-07 11:39:08,3.92,2.80,24.30,99.90,396866,74,21022,-56
2019-07-07 11:39:41,5.78,3.37,24.30,99.90,396913,74,21029,-56
2019-07-07 11:40:16,4.33,2.75,24.40,99.90,396892,74,21037,-55
2019-07-07 11:40:49,4.03,2.77,24.60,99.90,396906,74,21095,-56
2019-07-07 11:41:23,6.35,2.75,24.80,99.90,396926,74,21022,-56
2019-07-07 11:41:57,3.35,2.90,24.80,99.90,396845,74,21080,-58
2019-07-07 11:42:30,4.22,3.27,24.90,99.90,396914,74,21080,-57
2019-07-07 11:43:04,4.95,2.83,24.80,99.90,396902,73,21520,-57
2019-07-07 11:43:38,4.30,3.15,24.80,99.90,396882,74,21076,-57
2019-07-07 11:44:12,5.28,3.00,24.70,99.90,396899,74,21033,-56
2019-07-07 11:44:46,3.33,3.02,24.50,99.90,396897,74,21017,-57
2019-07-07 11:45:22,3.62,2.90,24.50,99.90,396886,74,21018,-58
2019-07-07 11:45:55,3.83,2.98,24.50,99.90,396912,74,21017,-56
2019-07-07 11:46:29,3.50,3.15,24.70,99.90,396877,74,21029,-58
2019-07-07 11:47:03,6.95,3.37,24.80,99.90,396818,74,21454,-58
2019-07-07 11:47:36,5.25,3.60,24.90,99.90,396879,74,21075,-56
2019-07-07 11:48:10,5.08,3.37,25.00,99.90,396910,74,21083,-56
2019-07-07 11:48:44,3.77,3.17,25.20,99.60,396865,73,21099,-58
2019-07-07 11:49:17,3.55,3.15,25.40,99.80,396897,74,21084,-57
2019-07-07 11:49:51,5.45,3.35,25.70,99.40,396912,74,21037,-57
2019-07-07 11:50:25,4.67,2.87,25.80,98.90,396899,74,21071,-56
2019-07-07 11:50:59,6.78,3.62,25.80,98.80,396844,73,21128,-58
2019-07-07 11:51:33,3.83,3.37,26.00,98.00,396887,74,21014,-58
2019-07-07 11:52:06,6.28,3.50,26.40,98.00,396878,74,21563,-54
2019-07-07 11:52:40,6.42,3.77,26.90,97.80,396885,74,21001,-54
2019-07-07 11:53:14,4.22,3.40,27.30,96.20,396873,74,21162,-57
2019-07-07 11:53:47,5.28,3.35,27.40,95.70,396912,74,21072,-58
2019-07-07 11:54:21,4.28,3.35,27.60,95.00,396885,74,21025,-57
2019-07-07 11:54:55,5.10,2.90,27.90,94.70,396903,74,20974,-56
2019-07-07 11:55:28,3.75,2.98,28.20,94.20,396847,74,21029,-57
2019-07-07 11:56:02,6.33,3.95,28.50,92.80,396903,74,21539,-56
2019-07-07 11:56:36,5.35,3.77,28.50,92.00,396773,74,21470,-58
2019-07-07 11:57:09,5.87,3.62,28.80,91.90,396783,74,20998,-57
2019-07-07 11:57:43,4.08,2.95,28.80,90.50,396873,74,21087,-56
2019-07-07 11:58:17,5.30,3.25,28.80,90.90,396876,74,21021,-58
2019-07-07 11:58:50,3.30,3.08,28.70,90.60,396900,74,21013,-58
2019-07-07 11:59:24,5.03,3.25,28.90,90.70,396870,74,21454,-58
2019-07-07 11:59:58,5.10,3.45,29.10,90.30,396883,74,21151,-56
2019-07-07 12:00:32,3.17,2.87,29.30,90.40,396853,74,21105,-58
2019-07-07 12:01:05,4.10,3.20,29.40,89.40,396906,74,21013,-58
2019-07-07 12:01:39,5.67,2.90,29.50,88.50,396880,74,21216,-58
2019-07-07 12:02:13,14.13,4.55,29.70,88.70,396906,74,21022,-58
2019-07-07 12:02:46,5.62,3.37,30.00,87.50,396870,74,21095,-57
2019-07-07 12:03:20,7.17,3.50,30.30,87.70,396854,74,21013,-58
2019-07-07 12:03:54,7.85,3.25,30.50,87.00,396875,73,21438,-56
2019-07-07 12:04:27,3.65,3.35,30.50,85.60,396877,74,21092,-58
2019-07-07 12:05:01,4.12,3.50,30.20,81.70,396895,74,21014,-58
2019-07-07 12:05:35,4.60,3.75,29.50,83.10,396850,74,21072,-57
2019-07-07 12:06:08,4.28,3.87,29.30,84.30,396907,74,21001,-57
2019-07-07 12:06:42,5.03,3.77,28.60,86.20,396903,74,21083,-56
2019-07-07 12:07:16,4.17,3.67,28.60,89.10,396765,74,21026,-58
2019-07-07 12:07:49,6.12,4.22,28.10,88.70,396902,74,21477,-56
2019-07-07 12:08:23,4.83,4.00,27.80,88.70,396810,74,21540,-56
2019-07-07 12:08:57,8.53,4.33,27.60,90.30,396894,74,21092,-58
2019-07-07 12:09:30,5.83,3.92,27.40,90.60,396892,74,21022,-57
2019-07-07 12:10:06,5.20,4.05,27.10,91.10,396875,74,20978,-57
2019-07-07 12:10:40,5.15,3.83,26.90,91.80,396890,74,21061,-56
2019-07-07 12:11:13,4.58,3.75,26.70,92.20,396885,74,21108,-56
2019-07-07 12:11:47,3.98,3.45,26.80,92.80,396752,74,21029,-55
2019-07-07 12:12:21,4.90,3.80,27.10,93.30,396845,74,21022,-54
2019-07-07 12:12:54,4.80,3.42,27.30,92.50,396861,74,20986,-56
2019-07-07 12:13:28,4.62,3.50,27.70,92.30,396903,74,21527,-58
2019-07-07 12:14:02,6.70,4.10,27.70,91.40,396861,74,21030,-53
2019-07-07 12:14:35,5.37,4.05,27.70,90.70,396850,74,21022,-58
2019-07-07 12:15:10,5.40,4.53,27.50,90.80,396876,74,21018,-56
2019-07-07 12:15:44,4.80,3.95,27.50,90.70,396885,74,21029,-57
2019-07-07 12:16:18,4.47,3.52,27.40,90.70,396861,74,21092,-57
2019-07-07 12:16:52,6.35,4.03,27.50,91.20,396860,74,21034,-56
2019-07-07 12:17:25,4.08,3.55,27.60,91.30,396785,74,21046,-58
2019-07-07 12:17:59,6.53,4.00,27.60,91.40,396858,74,21114,-53
2019-07-07 12:18:33,6.37,4.05,27.40,91.50,396851,74,21017,-57
2019-07-07 12:19:06,4.67,3.58,27.40,91.80,396875,74,21448,-58
2019-07-07 12:19:40,5.65,3.95,27.50,92.40,396888,74,21031,-57
2019-07-07 12:20:25,4.47,4.08,27.40,91.40,396839,74,21084,-56
2019-07-07 12:20:59,5.00,3.40,27.70,92.00,396746,74,21628,-55
2019-07-07 12:21:32,6.25,4.20,28.20,91.10,396844,74,21091,-57
2019-07-07 12:22:06,7.37,4.03,28.10,89.10,396856,74,21422,-57
2019-07-07 12:22:40,4.55,4.10,28.00,90.30,396866,74,21038,-58
2019-07-07 12:23:13,5.75,3.72,28.10,90.40,396908,74,21080,-58
2019-07-07 12:23:47,5.85,3.77,28.20,90.20,396796,74,21117,-57
2019-07-07 12:24:21,3.83,3.42,28.10,89.50,396857,74,20986,-58
2019-07-07 12:24:54,5.60,4.35,27.80,90.10,396876,74,21481,-58
2019-07-07 12:25:28,4.90,3.62,27.70,90.40,396904,74,21026,-58
2019-07-07 12:26:02,6.85,4.35,27.80,90.50,396885,74,20990,-58
2019-07-07 12:26:35,5.78,3.65,28.00,90.90,396846,74,21033,-57
2019-07-07 12:27:09,6.58,3.85,28.10,90.00,396842,74,21033,-58
2019-07-07 12:27:43,7.45,3.98,28.20,90.30,396954,74,21481,-58
2019-07-07 12:28:16,6.45,3.90,28.50,90.50,397037,74,21006,-55
2019-07-07 12:28:50,4.33,3.42,29.00,89.10,396884,74,21018,-57
2019-07-07 12:29:24,4.83,3.62,29.50,87.90,396884,74,21037,-58
2019-07-07 12:29:57,4.62,3.62,29.90,84.70,396885,74,21018,-58
2019-07-07 12:30:32,7.08,3.45,30.30,84.00,396854,74,21120,-56
2019-07-07 12:31:06,5.62,3.45,31.00,83.10,396882,74,21095,-56
2019-07-07 12:31:39,4.83,3.55,31.60,79.90,396911,74,21060,-58
2019-07-07 12:32:13,5.45,4.35,32.00,75.40,396863,74,21547,-58
2019-07-07 12:32:47,4.03,3.58,31.90,72.90,396912,74,20997,-58
2019-07-07 12:33:20,6.50,3.40,31.90,72.90,396899,74,21513,-57
2019-07-07 12:33:54,6.33,4.25,31.80,73.20,396893,74,21009,-58
2019-07-07 12:34:28,6.33,3.87,31.60,72.80,396780,74,21501,-58
2019-07-07 12:35:01,4.20,3.60,31.30,73.60,396914,74,20986,-55
2019-07-07 12:35:35,4.20,3.27,30.80,74.60,396874,74,21099,-57
2019-07-07 12:36:09,4.00,3.65,30.80,77.50,396913,74,21088,-58
2019-07-07 12:36:42,5.22,3.83,30.50,75.20,396869,74,21029,-57
2019-07-07 12:37:16,5.60,3.58,30.00,76.30,396807,73,21083,-56
2019-07-07 12:37:50,4.45,4.05,29.40,78.80,396903,74,21559,-57
2019-07-07 12:38:23,4.65,3.83,28.80,81.50,396903,74,21018,-57
2019-07-07 12:38:57,7.62,4.15,28.50,82.40,396894,74,20998,-55
2019-07-07 12:39:31,5.05,4.00,28.40,83.80,396895,74,21018,-57
2019-07-07 12:40:10,5.50,3.80,28.30,85.20,396884,74,21508,-58
2019-07-07 12:40:44,4.17,3.77,28.10,86.60,396903,74,21026,-58
2019-07-07 12:41:18,5.53,4.00,27.90,86.70,396848,74,21473,-58
2019-07-07 12:41:51,4.40,4.00,27.90,87.20,396897,74,21029,-58
2019-07-07 12:42:25,7.10,3.83,27.90,87.00,396911,74,21018,-57
2019-07-07 12:42:59,5.67,3.77,28.30,86.70,396842,73,21017,-55
2019-07-07 12:43:32,4.20,3.62,28.50,87.00,396874,74,21095,-56
2019-07-07 12:44:06,5.05,3.98,28.60,86.30,396912,74,21029,-57
2019-07-07 12:44:40,4.65,4.25,28.90,84.50,396890,74,21088,-56
2019-07-07 12:45:16,6.78,4.37,28.90,82.00,396804,74,21091,-57
2019-07-07 12:45:50,5.87,3.72,28.70,82.10,396890,74,21067,-58
2019-07-07 12:46:24,5.28,3.33,28.60,83.70,396864,74,21509,-57
2019-07-07 12:46:57,4.35,3.45,28.60,84.50,396850,74,20986,-56
2019-07-07 12:47:31,6.25,3.90,28.90,85.20,396811,74,21095,-56
2019-07-07 12:48:05,5.17,3.70,29.20,83.80,396845,74,21092,-57
2019-07-07 12:48:38,4.53,4.00,29.10,83.20,396865,74,21099,-56
2019-07-07 12:49:13,4.85,4.08,29.10,80.80,396538,74,21493,-58
2019-07-07 12:49:47,5.00,3.92,29.40,81.10,396872,74,21017,-58
2019-07-07 12:50:21,5.28,4.28,29.40,79.40,396844,74,21022,-56
2019-07-07 12:50:55,5.60,4.03,29.30,79.50,396863,74,21014,-58
2019-07-07 12:51:29,7.05,4.55,29.20,79.80,396884,74,21115,-57
2019-07-07 12:52:02,5.17,4.08,29.30,79.70,396893,74,21496,-57
2019-07-07 12:52:36,6.00,4.10,29.30,78.40,396881,74,21515,-57
2019-07-07 12:53:10,8.25,3.95,29.50,78.40,396911,74,21017,-57
2019-07-07 12:53:43,8.18,4.75,29.90,78.30,396845,74,21025,-58
2019-07-07 12:54:17,6.72,4.50,30.00,76.50,396895,74,21014,-58
2019-07-07 12:54:51,4.62,4.10,29.80,77.00,396859,74,21099,-58
2019-07-07 12:55:24,4.80,4.17,29.90,76.90,396849,74,21481,-56
2019-07-07 12:55:58,4.75,4.22,30.10,76.90,396891,74,21076,-57
2019-07-07 12:56:32,7.37,4.45,30.30,76.00,396874,74,21018,-57
2019-07-07 12:57:06,6.95,4.50,30.80,75.90,396804,74,21430,-58
2019-07-07 12:57:39,5.60,4.33,30.70,74.20,396881,74,20994,-58
2019-07-07 12:58:13,5.37,4.70,31.10,73.40,396894,74,21092,-57
2019-07-07 12:58:47,5.95,4.53,31.40,72.20,396869,74,21099,-56
2019-07-07 12:59:21,7.08,4.80,31.00,71.30,396910,74,21068,-57
2019-07-07 12:59:55,5.85,4.80,31.10,70.50,396867,73,21096,-57
2019-07-07 13:00:31,5.65,4.35,30.90,71.30,396873,74,20990,-57
2019-07-07 13:01:05,7.55,6.47,31.10,71.60,395729,74,21092,-57
2019-07-07 13:01:39,8.05,7.25,31.50,71.20,396872,74,21084,-57
2019-07-07 13:02:12,5.95,5.42,31.80,70.40,396887,74,21485,-58
2019-07-07 13:02:46,7.00,4.22,32.00,67.60,396893,74,21014,-57
2019-07-07 13:03:20,5.92,4.67,32.20,67.50,396897,74,21096,-56
2019-07-07 13:03:53,5.22,4.72,32.30,67.10,396857,74,21068,-55
2019-07-07 13:04:27,5.80,5.20,32.50,66.50,396864,74,21014,-58
2019-07-07 13:05:01,5.80,5.30,32.60,66.60,396867,74,21433,-58
2019-07-07 13:05:34,5.22,4.72,33.10,67.20,396866,74,21100,-56
2019-07-07 13:06:08,4.72,4.08,33.40,63.40,396778,74,21170,-59
2019-07-07 13:06:42,6.90,5.65,33.30,63.80,396920,74,20986,-56
2019-07-07 13:07:16,5.10,4.60,33.50,61.30,396801,74,21454,-56
2019-07-07 13:07:50,6.10,5.00,33.00,58.20,396877,74,21370,-58
2019-07-07 13:08:23,5.70,4.20,32.70,60.10,396857,74,21042,-58
2019-07-07 13:08:57,8.95,7.37,32.70,61.00,396872,74,21099,-59
2019-07-07 13:09:31,7.03,5.53,32.70,61.20,396908,74,21087,-58
2019-07-07 13:10:08,6.10,4.70,32.70,62.50,396860,74,21100,-58
2019-07-07 13:10:42,5.95,3.83,32.60,60.10,396924,74,21442,-58
2019-07-07 13:11:16,5.15,4.42,32.70,59.70,396865,74,21088,-53
2019-07-07 13:11:49,5.33,4.37,32.50,59.40,396869,74,21072,-57
2019-07-07 13:12:23,5.50,4.10,32.50,60.20,396840,74,21097,-59
2019-07-07 13:12:57,5.00,3.83,32.60,61.00,396860,74,21014,-59
2019-07-07 13:13:31,6.37,4.65,33.00,59.00,396869,74,21018,-59
2019-07-07 13:14:04,4.75,4.12,33.00,56.70,396915,74,21009,-56
2019-07-07 13:14:38,4.58,4.15,33.20,57.60,396854,74,21029,-59
2019-07-07 13:15:14,7.55,4.12,33.10,55.10,396868,74,21075,-59
2019-07-07 13:15:47,4.80,3.98,33.00,55.40,396895,74,21063,-57
2019-07-07 13:16:21,6.78,3.85,33.00,56.30,396844,74,21010,-59
2019-07-07 13:16:55,8.33,5.00,33.40,56.10,396902,74,21080,-58
2019-07-07 13:17:29,9.80,5.42,33.20,55.00,396822,74,20994,-58
2019-07-07 13:18:03,7.33,4.08,33.60,55.70,396880,74,21134,-58
2019-07-07 13:18:37,6.95,4.22,33.50,52.90,396860,74,21006,-59
2019-07-07 13:19:11,5.55,3.70,33.00,54.10,396929,74,21018,-57
2019-07-07 13:19:45,5.15,4.10,32.70,54.30,396838,74,21107,-58
2019-07-07 13:20:20,5.12,4.35,32.90,53.90,396868,74,21018,-58
2019-07-07 13:20:53,5.45,4.17,32.70,53.80,396865,74,21103,-59
2019-07-07 13:21:27,5.35,4.12,32.80,53.50,396892,74,21100,-59
2019-07-07 13:22:01,5.92,4.95,32.50,52.70,396859,74,21030,-59
2019-07-07 13:22:35,10.48,4.62,32.30,53.90,396790,74,21507,-59
2019-07-07 13:23:09,9.50,6.47,32.60,54.80,396873,74,20998,-58
2019-07-07 13:23:43,12.85,8.63,32.70,54.40,396863,74,21447,-58
2019-07-07 13:24:16,7.12,3.95,32.70,53.20,396879,74,21090,-58
2019-07-07 13:24:50,8.30,5.55,32.60,52.60,396869,74,21017,-56
2019-07-07 13:25:25,5.72,4.70,32.60,52.90,396888,74,21477,-58
2019-07-07 13:25:58,4.45,3.90,32.50,52.70,396810,74,21563,-57
2019-07-07 13:26:32,10.20,6.22,32.10,53.40,396792,74,21021,-59
2019-07-07 13:27:06,5.00,3.83,32.30,53.30,396755,74,21022,-55
2019-07-07 13:27:40,6.60,4.97,32.20,53.80,396850,74,21002,-57
2019-07-07 13:28:14,6.95,4.12,32.40,53.70,396873,74,21497,-58
2019-07-07 13:28:47,4.10,3.80,32.30,55.00,396847,74,21030,-57
2019-07-07 13:29:21,8.10,6.35,32.60,55.40,396846,74,21025,-57
2019-07-07 13:29:55,11.93,5.60,32.70,56.20,396854,74,21017,-58
2019-07-07 13:30:44,10.90,9.90,32.90,56.10,396870,74,21457,-58
2019-07-07 13:31:18,5.60,5.00,32.50,56.60,396927,73,21021,-56
2019-07-07 13:31:51,7.35,5.45,32.50,57.40,396845,74,20989,-58
2019-07-07 13:32:25,10.63,5.15,32.50,55.30,396836,74,21558,-54
2019-07-07 13:32:59,12.55,6.20,32.50,56.00,396800,74,21010,-56
2019-07-07 13:33:32,5.47,4.28,32.80,54.80,396891,74,21461,-56
2019-07-07 13:34:06,6.92,3.72,32.70,54.70,396863,74,21031,-56
2019-07-07 13:34:40,6.60,3.92,32.90,55.70,396858,74,21001,-56
2019-07-07 13:35:14,5.37,4.50,33.50,55.00,396826,74,21080,-56
2019-07-07 13:35:48,4.92,4.42,33.90,54.60,396859,74,20990,-55
2019-07-07 13:36:21,7.97,4.40,34.10,54.10,396885,74,21426,-56
2019-07-07 13:36:55,6.92,4.22,34.30,53.50,396865,74,21458,-57
2019-07-07 13:37:29,7.78,4.80,34.20,53.40,396847,74,21026,-56
2019-07-07 13:38:02,4.97,4.20,34.30,53.70,396864,74,21030,-56
2019-07-07 13:38:36,10.90,7.37,33.50,54.40,396857,74,20986,-56
2019-07-07 13:39:10,6.92,4.83,33.00,55.10,396849,74,21469,-56
2019-07-07 13:39:43,6.25,4.00,32.80,56.50,396847,74,21091,-57
2019-07-07 13:40:17,6.62,4.33,32.80,57.30,396853,74,21080,-58
2019-07-07 13:40:51,6.22,4.20,32.50,57.40,396856,74,21438,-57
2019-07-07 13:41:24,4.97,4.17,32.10,58.40,396839,74,21109,-56
2019-07-07 13:41:58,5.35,4.40,32.10,59.10,396846,74,21052,-58
2019-07-07 13:42:32,7.97,4.58,31.80,59.30,396865,74,21099,-57
2019-07-07 13:43:06,5.03,4.50,31.50,59.60,396901,74,21010,-56
2019-07-07 13:43:39,7.75,4.25,31.20,59.80,396819,74,21026,-56
2019-07-07 13:44:13,10.23,5.12,31.40,59.60,396887,74,20998,-58
2019-07-07 13:44:47,5.22,4.70,31.40,59.30,396842,74,21095,-55
2019-07-07 13:45:21,8.33,4.62,31.40,58.60,396846,74,21438,-55
2019-07-07 13:45:55,5.05,4.40,31.70,59.60,396870,74,21503,-55
2019-07-07 13:46:28,6.90,4.67,31.90,58.80,396841,74,20986,-56
2019-07-07 13:47:02,5.90,4.22,31.50,56.00,396883,74,21084,-56
2019-07-07 13:47:36,4.20,3.80,31.10,57.20,396847,74,21159,-56
2019-07-07 13:48:09,6.62,4.45,30.70,58.10,396851,74,21084,-54
2019-07-07 13:48:43,7.90,4.90,30.40,59.20,396899,74,21071,-57
2019-07-07 13:49:17,7.85,4.80,30.10,59.90,396874,74,21520,-58
2019-07-07 13:49:50,6.30,4.95,29.60,61.80,396851,74,20990,-57
2019-07-07 13:50:25,6.40,4.15,29.40,63.20,396848,74,21018,-58
2019-07-07 13:50:59,5.78,4.20,29.60,63.70,396890,74,21025,-57
2019-07-07 13:51:32,5.75,4.62,29.80,64.00,396894,74,21034,-58
2019-07-07 13:52:06,7.12,5.28,29.80,62.60,396854,73,21104,-56
2019-07-07 13:52:40,5.30,4.40,29.90,63.10,396868,74,21099,-57
2019-07-07 13:53:13,5.25,4.08,30.30,62.60,396905,74,21499,-58
2019-07-07 13:53:47,5.85,4.62,30.70,61.60,396836,74,21079,-57
2019-07-07 13:54:21,7.22,4.55,31.00,60.10,396889,74,21002,-54
2019-07-07 13:54:54,8.23,4.78,31.10,59.50,396877,74,21038,-57
2019-07-07 13:55:28,5.97,4.60,31.50,59.00,396884,74,21095,-55
2019-07-07 13:56:02,5.47,4.20,31.50,58.20,396845,74,21539,-55
2019-07-07 13:56:35,5.75,4.62,31.90,58.40,396889,74,21080,-58
2019-07-07 13:57:09,6.03,4.92,32.40,57.40,396805,74,21022,-57
2019-07-07 13:57:43,7.67,4.28,32.80,56.90,396857,74,20981,-57
2019-07-07 13:58:16,7.97,4.03,33.00,55.20,396831,74,21093,-58
2019-07-07 13:58:50,7.78,4.65,32.70,54.70,396893,74,21017,-58
2019-07-07 13:59:24,4.45,4.05,32.80,54.90,396817,74,21087,-55
2019-07-07 13:59:57,6.40,4.33,32.90,54.50,396886,74,20990,-58
2019-07-07 14:00:31,5.62,3.95,33.10,54.60,396844,73,21634,-56
2019-07-07 14:01:05,5.83,4.60,33.40,54.10,396869,74,21030,-57
2019-07-07 14:01:38,4.65,3.83,33.60,53.60,396860,74,21045,-58
2019-07-07 14:02:12,4.45,4.05,34.00,52.20,396823,74,21026,-57
2019-07-07 14:02:46,3.90,3.60,34.20,51.10,396864,74,21481,-55
2019-07-07 14:03:19,6.05,3.50,34.30,49.80,396846,74,21079,-57
2019-07-07 14:03:53,5.42,4.30,34.20,49.20,396853,74,21155,-58
2019-07-07 14:04:27,4.28,3.75,34.60,47.50,396853,74,21439,-57
2019-07-07 14:05:00,4.42,4.00,34.60,47.00,396853,74,21009,-56
2019-07-07 14:05:34,4.87,4.10,34.20,47.40,396863,74,21482,-56
2019-07-07 14:06:08,4.80,4.17,34.00,47.80,396843,74,21030,-57
2019-07-07 14:06:41,5.05,3.65,33.60,47.30,396863,74,21103,-57
2019-07-07 14:07:15,4.75,4.00,33.60,48.10,396655,74,21087,-56
2019-07-07 14:07:49,4.17,3.62,33.80,48.00,396858,74,21029,-57
2019-07-07 14:08:23,7.53,3.72,33.60,46.80,396812,74,21551,-57
2019-07-07 14:08:56,3.80,3.50,33.80,47.00,396865,74,21033,-57
2019-07-07 14:09:30,8.30,4.22,34.00,44.70,396816,74,21014,-57
2019-07-07 14:10:06,4.83,3.83,33.80,44.10,396879,74,20986,-57
2019-07-07 14:10:40,5.85,3.72,33.90,45.30,396077,74,21131,-58
2019-07-07 14:11:14,4.20,3.55,34.10,45.80,396868,74,20998,-55
2019-07-07 14:11:47,6.17,3.70,34.50,45.60,396859,74,21030,-58
2019-07-07 14:12:21,5.00,3.50,34.00,44.70,396882,74,20974,-57
2019-07-07 14:12:55,4.20,3.80,33.60,43.80,396850,74,21501,-57
2019-07-07 14:13:28,5.80,3.70,33.40,44.50,396876,74,21075,-57
2019-07-07 14:14:02,6.83,3.70,33.00,45.00,396852,74,21029,-58
2019-07-07 14:14:36,4.97,4.22,32.50,44.90,396833,74,20974,-58
2019-07-07 14:15:10,4.15,3.52,31.90,46.20,396827,74,21034,-57
2019-07-07 14:15:44,5.08,3.30,31.70,47.70,396862,74,21161,-56
2019-07-07 14:16:18,6.97,3.75,31.50,48.60,396849,74,21538,-58
2019-07-07 14:16:52,4.22,3.80,31.30,49.70,396834,74,21099,-58
2019-07-07 14:17:25,4.97,4.22,31.10,50.70,396672,74,21030,-58
2019-07-07 14:17:59,4.95,4.33,30.80,50.80,396859,74,21018,-56
2019-07-07 14:18:33,4.53,4.08,30.90,51.20,396893,74,21026,-57
2019-07-07 14:19:07,5.83,3.72,31.10,51.40,396816,74,21162,-58
2019-07-07 14:19:40,6.90,3.70,31.60,50.70,396844,74,21083,-57
2019-07-07 14:20:15,5.42,3.75,32.00,49.90,396802,74,21023,-58
2019-07-07 14:20:49,4.70,3.75,32.70,49.50,396833,74,21092,-56
2019-07-07 14:21:22,4.58,3.58,33.30,47.70,396837,74,21002,-58
2019-07-07 14:21:56,5.33,3.50,33.70,45.50,396868,74,21087,-58
2019-07-07 14:22:30,9.90,3.67,33.90,45.40,396840,74,21014,-56
2019-07-07 14:23:04,5.05,3.55,34.00,45.00,396813,73,21045,-57
2019-07-07 14:23:37,5.35,3.70,34.10,44.50,396867,74,21034,-57
2019-07-07 14:24:11,3.67,3.35,34.10,43.50,396874,74,21037,-57
2019-07-07 14:24:45,4.15,3.62,33.70,40.60,396873,74,21017,-55
2019-07-07 14:25:18,3.70,3.25,32.90,40.10,396801,74,21528,-55
2019-07-07 14:25:52,3.55,3.25,32.70,42.00,396923,74,21013,-57
2019-07-07 14:26:26,3.40,3.10,32.60,41.70,396908,74,21115,-57
2019-07-07 14:26:59,3.50,3.20,32.60,41.40,396857,74,21071,-57
2019-07-07 14:27:33,4.95,3.20,32.50,41.40,396867,74,21469,-57
2019-07-07 14:28:07,3.60,3.12,32.70,41.80,396882,74,21022,-57
2019-07-07 14:28:41,4.70,3.40,32.90,41.50,396850,74,21095,-57
2019-07-07 14:29:14,5.25,4.25,32.90,41.30,396878,74,20970,-57
2019-07-07 14:29:48,5.55,3.70,32.70,41.60,396845,74,21470,-58
2019-07-07 14:30:22,6.53,3.87,32.90,41.70,396711,74,21014,-57
2019-07-07 14:30:56,4.85,3.40,32.60,41.80,396861,74,21524,-57
2019-07-07 14:31:30,3.70,3.40,32.50,42.20,396830,74,21096,-57
2019-07-07 14:32:03,4.55,3.75,32.50,42.30,396924,74,21096,-56
2019-07-07 14:32:38,5.50,3.67,32.10,42.40,396848,74,21009,-56
2019-07-07 14:33:11,4.95,3.98,31.70,41.90,396923,74,21017,-55
2019-07-07 14:33:45,6.35,3.83,31.60,42.90,396905,74,21022,-56
2019-07-07 14:34:19,4.83,3.87,31.70,43.50,396885,74,21080,-57
2019-07-07 14:34:52,4.60,3.55,31.50,43.50,396850,74,21107,-57
2019-07-07 14:35:26,3.90,3.60,31.60,44.00,396821,74,21085,-57
2019-07-07 14:36:00,4.45,3.70,31.70,44.20,396909,74,21092,-56
2019-07-07 14:36:34,5.97,3.45,31.90,44.10,396854,74,21071,-57
2019-07-07 14:37:07,5.05,3.60,31.60,43.50,396810,74,21453,-57
2019-07-07 14:37:41,4.53,3.58,31.10,45.40,396863,74,21064,-57
2019-07-07 14:38:15,4.00,3.60,30.90,45.20,396910,74,21091,-58
2019-07-07 14:38:48,3.92,3.37,30.90,45.10,396919,74,21375,-57
2019-07-07 14:39:22,6.08,3.72,30.70,44.40,396792,74,21025,-56
2019-07-07 14:39:56,5.33,3.35,30.20,44.40,396929,74,21084,-55
2019-07-07 14:40:29,5.25,3.70,30.20,45.40,396848,74,21485,-56
2019-07-07 14:41:03,4.15,3.35,30.20,44.90,396855,74,21473,-57
2019-07-07 14:41:37,4.50,3.45,30.20,45.90,396902,74,21022,-55
2019-07-07 14:42:10,5.37,3.62,30.60,45.90,396862,74,21030,-57
2019-07-07 14:42:44,4.03,3.62,30.80,44.70,396847,74,20994,-56
2019-07-07 14:43:18,3.50,3.20,31.20,44.70,396958,74,21115,-56
2019-07-07 14:43:51,6.35,3.52,31.30,44.00,396879,74,21485,-56
2019-07-07 14:44:25,3.87,3.47,31.60,44.70,396931,74,21445,-56
2019-07-07 14:44:59,4.80,3.75,31.70,43.60,396911,74,20986,-56
2019-07-07 14:45:32,3.83,3.30,31.90,42.60,396878,74,21083,-57
2019-07-07 14:46:06,4.15,3.15,32.20,42.70,396903,74,21080,-57
2019-07-07 14:46:40,5.58,3.27,32.30,42.10,396880,74,21072,-57
2019-07-07 14:47:13,4.12,3.50,32.40,42.10,396830,74,21088,-56
2019-07-07 14:47:47,3.55,3.25,31.90,40.20,396879,74,21083,-57
2019-07-07 14:48:21,4.85,3.20,32.30,41.30,396938,74,20994,-57
2019-07-07 14:48:54,5.87,2.95,31.80,39.10,396921,74,21100,-57
2019-07-07 14:49:28,4.42,2.80,31.00,39.80,396872,74,21014,-57
2019-07-07 14:50:02,5.10,3.22,30.50,41.10,396904,74,21005,-59
2019-07-07 14:50:35,4.72,3.42,30.10,42.00,396821,74,21018,-59
2019-07-07 14:51:09,5.25,3.47,29.90,42.70,396848,74,21481,-58
2019-07-07 14:51:43,4.25,3.22,29.80,43.30,396909,74,20986,-57
2019-07-07 14:52:16,6.22,3.25,30.00,42.50,396850,74,21087,-58
2019-07-07 14:52:50,4.53,3.22,30.20,42.90,396917,74,21088,-58
2019-07-07 14:53:24,3.77,3.25,30.30,42.50,396846,74,21446,-59
2019-07-07 14:53:58,3.72,3.30,30.30,42.10,396894,74,21083,-58
2019-07-07 14:54:31,4.17,3.60,30.30,42.10,396906,74,21017,-58
2019-07-07 14:55:07,3.40,3.10,30.60,42.20,396879,74,21116,-59
2019-07-07 14:55:40,5.12,3.17,30.80,42.50,396923,74,21072,-59
2019-07-07 14:56:14,3.30,3.00,31.10,42.00,396837,74,21030,-58
2019-07-07 14:56:48,4.22,3.30,31.20,41.60,396937,74,21004,-58
2019-07-07 14:57:21,4.28,3.00,31.50,41.50,396807,74,21013,-57
2019-07-07 14:57:55,3.58,3.10,31.90,41.40,396877,74,21002,-57
2019-07-07 14:58:29,5.42,3.42,31.80,40.30,396901,74,21002,-58
2019-07-07 14:59:02,7.10,3.30,31.90,40.30,396867,74,21111,-55
2019-07-07 14:59:36,5.33,3.15,31.60,39.50,396871,74,21064,-54
2019-07-07 15:00:18,3.70,3.20,31.50,40.00,396893,74,21026,-56
2019-07-07 15:00:51,4.53,2.90,31.10,40.00,396437,74,21465,-55
2019-07-07 15:01:25,6.58,3.27,30.80,40.40,396894,74,21531,-55
2019-07-07 15:01:59,4.30,3.30,30.60,41.60,396894,74,21025,-56
2019-07-07 15:02:32,6.60,3.20,30.20,41.50,396844,74,21018,-56
2019-07-07 15:03:06,6.00,3.15,30.10,41.60,396880,74,21025,-56
2019-07-07 15:03:40,5.60,3.05,30.20,42.20,396893,74,21002,-56
2019-07-07 15:04:13,4.47,3.08,30.60,42.40,396853,74,21461,-57
2019-07-07 15:04:47,7.10,3.00,31.00,42.00,396907,74,21099,-56
2019-07-07 15:05:21,3.10,2.70,31.20,41.30,396897,74,21103,-58
2019-07-07 15:05:54,3.27,2.87,31.40,41.50,396884,74,21422,-57
2019-07-07 15:06:28,4.62,3.20,31.70,40.90,396883,74,21551,-55
2019-07-07 15:07:02,3.77,3.47,31.60,40.60,396815,74,21037,-56
2019-07-07 15:07:35,3.87,3.05,31.90,40.70,396897,74,21091,-57
2019-07-07 15:08:09,3.87,3.00,32.00,40.40,396913,74,21080,-60
2019-07-07 15:08:43,6.33,3.33,31.90,39.70,396869,74,21084,-56
2019-07-07 15:09:16,3.30,3.00,31.70,39.00,396886,74,20994,-58
2019-07-07 15:09:50,5.05,2.92,31.70,39.80,396867,74,21068,-57
2019-07-07 15:10:27,6.40,3.02,31.50,40.10,396856,74,21030,-58
2019-07-07 15:11:00,4.80,3.08,31.90,40.40,395535,74,21006,-59
2019-07-07 15:11:34,3.30,3.00,32.20,40.00,396885,74,21029,-58
2019-07-07 15:12:08,4.17,3.42,32.30,39.60,396880,74,21492,-59
2019-07-07 15:12:42,3.45,3.12,32.40,40.10,396861,74,21095,-62
2019-07-07 15:13:15,4.17,3.52,32.50,39.10,396870,74,21010,-59
2019-07-07 15:13:49,4.20,3.12,32.00,39.20,396907,74,21030,-58
2019-07-07 15:14:23,5.30,3.12,31.80,40.20,396874,74,21029,-57
2019-07-07 15:14:56,4.15,3.45,31.60,40.70,396846,74,20998,-58
2019-07-07 15:15:30,6.03,3.60,31.20,41.20,396877,73,21046,-58
2019-07-07 15:16:04,4.65,3.30,30.90,42.20,396901,74,21033,-59
2019-07-07 15:16:38,3.95,3.12,30.60,42.00,396849,74,21103,-54
2019-07-07 15:17:12,4.70,3.30,30.40,41.70,396791,74,21099,-55
2019-07-07 15:17:45,3.52,3.22,29.90,41.80,396872,74,21033,-57
2019-07-07 15:18:19,3.80,3.22,29.50,42.90,396905,74,21075,-59
2019-07-07 15:18:53,5.05,3.37,29.60,43.80,396936,74,21038,-57
2019-07-07 15:19:26,7.33,3.77,29.70,44.00,396894,74,21010,-57
2019-07-07 15:20:00,5.87,3.60,29.50,43.90,396884,74,21034,-54
2019-07-07 15:20:34,9.40,4.70,29.40,44.40,396844,74,21053,-54
2019-07-07 15:21:07,4.05,3.55,29.30,44.50,396872,74,21026,-57
2019-07-07 15:21:41,9.00,8.10,29.00,45.00,396870,73,21453,-56
2019-07-07 15:22:15,10.60,8.90,28.70,45.60,396898,74,20994,-59
2019-07-07 15:22:48,4.40,4.10,28.40,46.40,396876,74,20990,-55
2019-07-07 15:23:22,4.22,3.83,28.00,47.40,396839,74,21029,-56
2019-07-07 15:23:56,14.05,8.08,27.70,48.10,396860,74,21489,-57
2019-07-07 15:24:29,6.75,3.60,27.50,48.80,396863,74,21025,-59
2019-07-07 15:25:04,6.30,4.50,27.60,48.80,396938,74,21022,-59
2019-07-07 15:25:38,5.58,4.67,27.70,48.60,396366,74,21115,-57
2019-07-07 15:26:11,4.85,3.67,27.80,48.10,395469,74,21026,-56
2019-07-07 15:26:45,14.45,12.35,28.00,48.30,395471,74,21030,-58
2019-07-07 15:27:19,4.30,3.90,28.40,47.80,395420,74,21047,-57
2019-07-07 15:27:52,4.25,3.00,28.60,47.30,395494,74,21217,-57
2019-07-07 15:28:26,4.35,3.70,28.90,46.80,395443,74,21022,-59
2019-07-07 15:29:00,6.75,6.05,29.50,46.00,395494,74,21026,-58
2019-07-07 15:29:33,4.22,3.83,29.80,45.00,395505,74,21017,-58
2019-07-07 15:30:12,4.00,3.70,29.80,44.30,395439,74,21540,-57
2019-07-07 15:30:46,7.42,3.52,29.80,44.00,395508,74,21075,-56
2019-07-07 15:31:19,5.55,3.70,30.00,44.20,395503,74,20995,-58
2019-07-07 15:31:53,4.10,3.10,30.00,44.40,395490,74,21076,-58
2019-07-07 15:32:27,7.33,3.45,30.30,44.00,395516,74,21605,-58
2019-07-07 15:33:00,4.62,3.42,30.50,43.30,395498,74,21088,-57
2019-07-07 15:33:34,5.30,3.55,30.30,43.40,395483,74,21018,-54
2019-07-07 15:34:08,3.62,3.10,30.20,42.70,395414,74,21096,-55
2019-07-07 15:34:41,4.20,3.30,30.10,42.90,395493,74,21466,-57
2019-07-07 15:35:16,4.47,3.22,29.80,42.60,395436,74,21575,-55
2019-07-07 15:35:50,3.22,2.90,29.50,43.30,395470,74,21458,-56
2019-07-07 15:36:23,4.33,3.05,29.30,44.10,395411,74,21076,-55
2019-07-07 15:36:57,6.50,3.33,28.80,44.20,395493,74,20994,-58
2019-07-07 15:37:31,3.30,3.00,28.40,44.50,395472,74,21498,-56
2019-07-07 15:38:04,4.40,3.15,28.00,45.60,395359,74,21019,-55
2019-07-07 15:38:38,6.90,2.75,27.50,45.50,395514,74,20974,-55
2019-07-07 15:39:12,3.98,2.92,27.10,44.80,395474,74,21096,-57
2019-07-07 15:39:46,6.58,3.10,26.90,46.00,395485,74,21006,-55
2019-07-07 15:40:20,3.92,2.55,26.90,46.20,395379,74,21053,-56
2019-07-07 15:40:54,3.30,2.72,27.00,46.50,395536,74,21018,-57
2019-07-07 15:41:27,4.05,2.80,27.00,45.60,395497,74,21034,-57
2019-07-07 15:42:01,3.70,2.70,26.90,45.30,395543,74,21081,-56
2019-07-07 15:42:35,2.98,2.55,26.80,45.40,395443,74,21092,-56
2019-07-07 15:43:08,2.52,2.33,26.80,44.50,395467,74,21485,-57
2019-07-07 15:43:42,3.42,2.98,26.90,44.70,395493,74,21395,-54
2019-07-07 15:44:16,2.65,2.45,26.70,44.10,395476,74,21014,-56
2019-07-07 15:44:49,3.45,2.55,26.70,43.70,395480,74,21034,-57
2019-07-07 15:45:23,4.40,2.58,26.60,44.30,395518,74,21078,-56
2019-07-07 15:45:57,2.72,2.52,26.70,45.00,395523,74,21481,-56
2019-07-07 15:46:30,3.27,2.50,26.80,45.10,395545,74,21080,-56
2019-07-07 15:47:04,3.42,2.55,27.00,44.70,395405,74,21022,-57
2019-07-07 15:47:38,3.12,2.83,27.00,44.30,395510,74,21014,-56
2019-07-07 15:48:11,3.15,2.47,27.30,44.50,395471,74,21560,-57
2019-07-07 15:48:45,5.22,2.70,27.80,43.20,395421,74,21540,-57
2019-07-07 15:49:19,2.67,2.47,28.10,43.10,395435,74,21083,-57
2019-07-07 15:49:52,2.80,2.40,28.20,42.70,395533,74,21084,-56
2019-07-07 15:50:26,5.30,2.70,28.40,42.80,395412,74,21030,-57
2019-07-07 15:51:00,7.30,2.75,28.80,42.20,395521,74,21010,-56
2019-07-07 15:51:33,4.35,2.65,29.10,42.00,395507,74,21547,-56
2019-07-07 15:52:07,3.37,2.60,29.40,41.60,395543,74,21030,-57
2019-07-07 15:52:41,3.40,2.62,29.70,40.90,395416,74,21080,-57
2019-07-07 15:53:15,3.83,2.60,30.00,39.80,395531,74,21450,-56
2019-07-07 15:53:48,5.12,2.70,29.90,39.70,395468,74,21544,-57
2019-07-07 15:54:22,3.77,2.85,30.00,39.90,395510,74,21006,-56
2019-07-07 15:54:56,2.62,2.42,30.20,39.80,395488,74,21080,-56
2019-07-07 15:55:30,2.92,2.10,30.20,38.80,395521,74,21009,-57
2019-07-07 15:56:03,5.80,2.42,29.80,38.80,395504,74,21030,-57
2019-07-07 15:56:37,3.60,2.40,29.70,39.50,395496,74,21080,-57
2019-07-07 15:57:11,3.60,2.20,29.20,39.50,395408,73,21092,-58
2019-07-07 15:57:44,2.67,2.45,29.20,40.40,395513,74,21102,-55
2019-07-07 15:58:18,2.67,2.47,28.70,40.20,395489,74,21454,-58
2019-07-07 15:58:52,2.20,2.05,28.40,40.50,395462,74,21100,-56
2019-07-07 15:59:26,2.40,2.20,28.10,41.30,395507,74,21088,-56
2019-07-07 15:59:59,2.72,2.30,27.70,41.70,395480,74,20986,-55
2019-07-07 16:00:36,4.53,2.75,27.30,42.70,395438,74,21131,-57
2019-07-07 16:01:10,2.72,2.20,27.10,43.30,394664,74,21564,-56
2019-07-07 16:01:43,4.60,2.67,27.10,43.70,395496,74,21014,-57
2019-07-07 16:02:17,3.33,2.40,27.00,43.60,395469,74,21092,-56
2019-07-07 16:02:51,4.12,2.42,26.80,43.80,395512,74,21104,-57
2019-07-07 16:03:24,2.65,2.45,26.70,44.60,395447,74,21096,-57
2019-07-07 16:03:58,3.15,2.67,26.60,45.10,395484,74,20986,-57
2019-07-07 16:04:32,2.77,2.40,26.40,45.70,395517,74,21045,-56
2019-07-07 16:05:07,3.67,2.83,26.10,46.30,395477,74,21469,-57
2019-07-07 16:05:41,3.30,2.70,25.90,47.00,395481,74,21474,-58
2019-07-07 16:06:15,8.90,2.60,25.70,47.50,395496,74,21095,-57
2019-07-07 16:06:49,5.58,2.55,25.40,48.20,395495,74,21030,-58
2019-07-07 16:07:22,3.45,2.58,25.30,48.60,395429,74,21057,-56
2019-07-07 16:07:56,2.90,2.47,25.20,49.30,395484,74,21076,-56
2019-07-07 16:08:30,3.85,2.80,25.20,49.70,395502,74,21018,-56
2019-07-07 16:09:04,4.97,2.52,25.20,49.80,395488,74,20986,-59
2019-07-07 16:09:38,2.87,2.50,25.00,49.60,395454,74,21103,-57
2019-07-07 16:10:12,13.38,2.62,24.80,50.20,395461,74,21489,-60
2019-07-07 16:10:46,4.83,2.30,24.80,50.80,395492,74,21088,-55
2019-07-07 16:11:20,3.98,2.85,24.80,50.80,395457,74,20987,-57
2019-07-07 16:11:53,4.40,2.55,24.80,50.90,393583,74,21034,-55
2019-07-07 16:12:27,5.28,2.92,24.80,51.10,394581,74,21133,-57
2019-07-07 16:13:03,3.80,2.70,24.80,50.90,391460,74,21021,-59
2019-07-07 16:13:36,2.72,2.50,24.80,51.20,394136,74,21095,-58
2019-07-07 16:14:10,3.45,2.98,24.80,51.80,388754,76,21099,-55
2019-07-07 16:14:44,3.08,2.60,24.80,51.70,388745,76,21476,-56
2019-07-07 16:15:17,3.62,2.62,24.80,52.50,388744,75,20997,-57
2019-07-07 16:15:51,2.65,2.45,24.80,52.60,388775,76,21053,-57
2019-07-07 16:16:25,4.08,3.00,24.70,52.80,388793,75,21478,-58
2019-07-07 16:16:58,4.25,2.92,24.80,53.20,388720,76,21014,-58
2019-07-07 16:17:32,3.30,2.85,24.90,53.60,388901,74,21099,-57
2019-07-07 16:18:06,5.05,2.90,24.90,54.20,393853,74,21014,-57
2019-07-07 16:18:39,3.27,3.05,24.90,55.70,395522,74,21034,-56
2019-07-07 16:19:13,4.03,3.17,25.00,56.40,390833,74,21064,-58
2019-07-07 16:19:47,6.95,3.52,25.00,56.80,388753,76,21482,-56
2019-07-07 16:20:21,4.20,3.45,24.80,58.60,388719,76,21025,-57
2019-07-07 16:20:55,9.78,4.10,24.80,59.80,388774,76,21034,-58
2019-07-07 16:21:28,4.70,3.50,24.80,61.20,393485,74,21075,-55
2019-07-07 16:22:02,5.17,3.33,24.80,61.80,392715,74,21005,-56
2019-07-07 16:22:36,4.37,4.00,24.70,62.50,392959,74,21084,-55
2019-07-07 16:23:09,4.53,3.90,24.70,63.50,394401,74,21026,-54
2019-07-07 16:23:43,4.62,4.08,24.60,64.40,394522,74,21382,-55
2019-07-07 16:24:17,6.15,4.20,24.60,65.00,395463,74,21474,-56
2019-07-07 16:24:51,7.72,4.20,24.60,65.70,395602,74,21022,-57
2019-07-07 16:25:24,7.28,4.45,24.50,66.40,395459,74,21026,-56
2019-07-07 16:25:58,4.83,4.33,24.30,67.70,395505,74,21033,-55
2019-07-07 16:26:32,6.92,4.15,24.10,68.70,395523,74,21026,-56
2019-07-07 16:27:05,5.12,4.28,24.00,69.80,395440,74,21099,-56
2019-07-07 16:27:39,4.00,3.60,23.90,70.70,395508,74,21100,-54
2019-07-07 16:28:13,5.22,4.15,23.80,71.40,395497,74,20990,-54
2019-07-07 16:28:46,4.92,4.30,23.80,72.40,395503,74,21018,-55
2019-07-07 16:29:20,9.75,4.40,23.80,73.00,395486,74,21112,-55
2019-07-07 16:29:54,4.78,4.33,23.80,73.60,395528,74,21100,-53
2019-07-07 16:30:27,4.78,4.35,23.70,73.90,395475,74,20982,-54
2019-07-07 16:31:01,5.30,4.60,23.50,74.80,395355,74,21018,-52
2019-07-07 16:31:35,8.40,5.10,23.40,75.70,395477,74,21087,-55
2019-07-07 16:32:08,7.35,4.53,23.30,76.70,395460,74,20998,-53
2019-07-07 16:32:42,5.45,4.47,23.30,77.50,395492,74,21107,-56
2019-07-07 16:33:16,5.30,4.80,23.30,78.00,395494,74,21014,-52
2019-07-07 16:33:49,8.03,4.12,23.30,78.50,395501,74,21461,-55
2019-07-07 16:34:23,6.87,5.00,23.30,78.80,392535,74,21547,-55
2019-07-07 16:34:57,5.80,4.17,23.40,79.00,388784,76,21096,-52
2019-07-07 16:35:30,4.70,4.28,23.40,79.30,388743,76,21068,-56
2019-07-07 16:36:04,7.33,4.90,23.40,79.70,388783,75,20998,-55
2019-07-07 16:36:38,6.45,4.33,23.30,80.30,388691,76,21605,-55
2019-07-07 16:37:12,6.28,4.35,23.30,81.10,392029,74,21241,-54
2019-07-07 16:37:45,6.58,4.53,23.20,81.90,395420,74,21048,-54
2019-07-07 16:38:19,4.40,4.00,23.20,82.30,395509,74,21072,-56
2019-07-07 16:38:53,4.72,4.25,23.20,82.70,395503,74,21014,-55
2019-07-07 16:39:26,6.55,4.67,23.20,83.60,390601,74,21017,-55
2019-07-07 16:40:00,4.87,4.37,23.10,84.40,391771,74,20986,-55
2019-07-07 16:40:34,6.12,5.00,23.00,85.00,391045,73,21123,-54
2019-07-07 16:41:07,5.22,4.80,22.90,85.50,390962,74,21547,-55
2019-07-07 16:41:41,6.58,4.28,22.90,86.50,391575,74,21017,-55
2019-07-07 16:42:15,5.22,4.50,22.80,87.30,395497,74,21028,-56
2019-07-07 16:42:48,5.15,4.60,22.80,87.90,390922,74,21166,-54
2019-07-07 16:43:22,4.30,3.98,22.80,88.70,391322,74,21092,-58
2019-07-07 16:43:56,4.80,4.17,22.80,89.60,388763,76,21520,-56
2019-07-07 16:44:29,6.80,4.60,22.80,89.90,389061,74,21551,-57
2019-07-07 16:45:05,11.73,4.75,22.70,90.10,393170,74,21014,-57
2019-07-07 16:45:38,5.67,4.40,22.70,90.20,393190,74,21083,-57
2019-07-07 16:46:12,5.37,4.40,22.70,90.40,392231,74,21095,-57
2019-07-07 16:46:46,5.10,4.10,22.70,90.40,390947,74,21088,-58
2019-07-07 16:47:19,7.78,4.65,22.70,90.60,390158,74,21029,-56
2019-07-07 16:47:53,6.20,4.15,22.60,90.70,390972,74,20998,-55
2019-07-07 16:48:27,4.90,4.40,22.70,90.70,391113,74,21022,-51
2019-07-07 16:49:00,7.12,4.47,22.80,91.10,390963,74,21009,-54
2019-07-07 16:49:34,5.70,4.50,22.80,90.90,391535,74,21003,-54
2019-07-07 16:50:12,4.87,4.45,22.70,90.90,395475,74,21037,-55
2019-07-07 16:50:46,5.03,4.62,22.70,91.10,390977,74,21104,-54
2019-07-07 16:51:20,5.15,4.60,22.60,91.00,390894,74,20997,-54
2019-07-07 16:51:53,5.10,4.60,22.60,91.30,391714,74,21022,-54
2019-07-07 16:52:27,5.00,4.60,22.60,91.50,391133,74,21083,-56
2019-07-07 16:53:01,5.22,4.40,22.50,91.50,390956,73,21010,-56
2019-07-07 16:53:34,5.92,4.70,22.50,91.50,391577,74,20986,-55
2019-07-07 16:54:08,4.67,4.28,22.50,91.70,395485,74,21083,-55
2019-07-07 16:54:42,4.65,4.12,22.40,91.90,391024,74,21075,-57
2019-07-07 16:55:19,5.58,4.90,22.50,92.10,391246,74,21002,-55
2019-07-07 16:55:52,6.17,4.58,22.40,92.30,392154,74,21033,-56
2019-07-07 16:56:26,6.58,4.55,22.40,92.40,393489,74,21002,-56
2019-07-07 16:57:00,4.70,4.20,22.40,92.40,393184,74,21430,-55
2019-07-07 16:57:33,9.13,4.97,22.40,92.40,392539,74,21092,-56
2019-07-07 16:58:07,7.10,5.67,22.30,92.50,392913,74,21563,-56
2019-07-07 16:58:41,7.10,5.00,22.30,92.40,393205,74,20998,-57
2019-07-07 16:59:14,4.35,3.95,22.30,92.70,392738,74,21013,-55
2019-07-07 16:59:48,4.40,4.03,22.30,92.70,391265,74,21018,-55
2019-07-07 17:00:25,8.88,4.78,22.40,92.90,390964,74,21481,-54
2019-07-07 17:00:59,8.83,5.12,22.30,92.80,391008,74,21095,-56
2019-07-07 17:01:32,15.83,13.18,22.30,92.90,391984,74,21029,-54
2019-07-07 17:02:06,9.63,5.83,22.30,92.90,393292,74,21009,-56
2019-07-07 17:02:40,6.45,5.85,22.30,93.20,393235,74,21022,-57
2019-07-07 17:03:14,7.50,5.45,22.20,93.20,392611,74,21022,-56
2019-07-07 17:03:48,11.65,10.45,22.10,93.50,395579,73,21143,-57
2019-07-07 17:04:21,5.08,4.28,22.00,93.60,391092,74,21552,-57
2019-07-07 17:04:55,7.17,6.30,22.00,93.60,391390,74,21080,-55
2019-07-07 17:05:29,11.50,10.15,22.00,93.80,391490,74,21041,-55
2019-07-07 17:06:02,9.80,8.15,21.90,93.70,394084,74,21139,-55
2019-07-07 17:06:37,6.10,5.50,21.80,93.70,393231,74,21786,-58
2019-07-07 17:07:11,5.53,5.03,21.70,93.90,391797,74,21034,-57
2019-07-07 17:07:44,9.43,7.10,21.70,94.30,390923,74,21075,-56
2019-07-07 17:08:18,5.62,5.03,21.70,94.70,390986,74,20990,-56
2019-07-07 17:08:52,5.80,4.40,21.80,94.40,392745,74,21426,-52
2019-07-07 17:09:25,6.10,4.50,21.70,94.30,395222,74,21002,-55
2019-07-07 17:09:59,7.78,4.45,21.70,94.40,391012,74,21091,-57
2019-07-07 17:10:33,5.53,5.00,21.70,94.60,392444,74,21014,-57
2019-07-07 17:11:07,5.80,5.10,21.80,94.70,391088,74,21076,-56
2019-07-07 17:11:40,4.65,4.25,21.70,94.50,390901,74,21087,-54
2019-07-07 17:12:14,5.25,4.85,21.70,94.60,391578,74,21025,-52
2019-07-07 17:12:48,4.78,4.37,21.80,94.70,391294,74,21116,-52
2019-07-07 17:13:22,4.95,4.47,21.80,94.70,391009,74,21092,-57
2019-07-07 17:13:55,5.30,4.72,21.80,94.80,391258,74,21427,-56
2019-07-07 17:14:29,5.15,4.62,21.80,94.60,391559,74,21084,-53
2019-07-07 17:15:03,4.75,4.45,21.80,94.70,394182,74,21022,-56
2019-07-07 17:15:37,5.08,4.53,21.80,94.60,393144,74,21034,-57
2019-07-07 17:16:10,5.92,4.70,21.90,94.60,391817,74,21042,-54
2019-07-07 17:16:44,6.10,4.45,21.90,94.80,391008,74,21108,-56
2019-07-07 17:17:18,4.87,4.37,21.90,94.70,390873,74,21632,-58
2019-07-07 17:17:51,7.45,4.35,21.90,94.60,392233,74,21036,-57
2019-07-07 17:18:25,4.10,3.80,22.00,94.50,393247,73,21033,-57
2019-07-07 17:18:59,4.80,4.40,22.00,94.40,393212,74,21072,-55
2019-07-07 17:19:32,4.90,4.40,22.00,94.20,392250,74,21021,-56
2019-07-07 17:20:07,5.25,4.60,22.10,94.30,390985,74,20994,-56
2019-07-07 17:20:41,4.60,4.20,22.00,94.20,390902,74,21061,-57
2019-07-07 17:21:14,5.33,4.08,22.00,94.20,390102,74,21481,-56
2019-07-07 17:21:48,5.15,4.58,22.00,94.10,392167,74,21107,-57
2019-07-07 17:22:22,4.35,3.85,21.90,94.00,393214,73,21602,-55
2019-07-07 17:22:55,5.83,4.15,21.80,94.20,393214,74,21018,-52
2019-07-07 17:23:29,5.17,3.98,21.80,94.30,392265,74,21010,-57
2019-07-07 17:24:03,4.65,4.28,21.80,94.50,390990,74,21025,-57
2019-07-07 17:24:36,4.60,4.28,21.70,94.50,390984,74,21526,-55
2019-07-07 17:25:13,5.03,4.58,21.70,94.40,391704,74,21434,-57
2019-07-07 17:25:47,5.22,4.53,21.60,94.50,391818,74,21091,-58
2019-07-07 17:26:20,6.33,4.35,21.60,94.50,393671,74,20999,-56
2019-07-07 17:26:54,4.65,3.98,21.60,94.70,393225,74,21018,-57
2019-07-07 17:27:28,4.70,4.30,21.60,95.10,393320,74,21167,-57
2019-07-07 17:28:02,8.15,4.03,21.50,94.70,392007,74,21442,-56
2019-07-07 17:28:36,5.87,4.05,21.50,94.80,391566,74,21010,-56
2019-07-07 17:29:09,6.12,4.10,21.50,94.50,390981,74,21079,-57
2019-07-07 17:29:43,4.37,3.92,21.50,94.40,391975,74,20998,-54
2019-07-07 17:30:19,4.20,3.80,21.50,94.60,390723,74,21042,-56
2019-07-07 17:30:53,4.50,4.10,21.60,94.40,390975,74,20998,-57
2019-07-07 17:31:27,4.28,3.90,21.50,94.20,391087,74,21096,-55
2019-07-07 17:32:00,3.85,3.55,21.50,94.30,391648,74,21041,-55
2019-07-07 17:32:34,4.53,4.12,21.60,94.40,390886,74,21099,-56
2019-07-07 17:33:08,3.95,3.55,21.60,94.30,390916,74,21096,-56
2019-07-07 17:33:42,4.15,3.75,21.60,94.20,392185,74,21038,-56
2019-07-07 17:34:16,5.03,3.47,21.60,94.00,395180,74,20994,-53
2019-07-07 17:34:49,4.80,3.77,21.50,94.10,390925,74,21087,-56
2019-07-07 17:35:23,7.30,3.70,21.50,94.20,391955,74,21018,-56
2019-07-07 17:35:57,3.98,3.60,21.60,94.20,393237,74,21450,-55
2019-07-07 17:36:30,4.28,3.95,21.50,94.10,393162,74,21022,-56
2019-07-07 17:37:03,9.43,3.77,21.50,94.80,392238,74,21478,-57
2019-07-07 17:37:37,3.62,3.42,21.50,94.70,391007,74,21096,-56
2019-07-07 17:38:11,4.40,3.47,21.50,94.50,390965,74,21025,-57
2019-07-07 17:38:44,4.37,3.95,21.50,94.60,391567,74,21104,-57
2019-07-07 17:39:18,6.42,3.87,21.50,94.50,390801,74,21100,-56
2019-07-07 17:39:52,3.98,3.67,21.50,94.80,393178,74,21018,-57
2019-07-07 17:40:26,6.80,4.00,21.60,94.80,392815,74,21041,-56
2019-07-07 17:41:00,4.55,3.62,21.60,94.60,391504,74,21021,-57
2019-07-07 17:41:34,4.00,3.67,21.60,94.40,393984,74,21022,-57
2019-07-07 17:42:07,6.83,3.58,21.50,94.30,393195,74,21085,-57
2019-07-07 17:42:42,6.15,3.60,21.50,94.50,391853,74,21022,-57
2019-07-07 17:43:16,4.30,3.67,21.50,94.90,390943,74,21073,-57
2019-07-07 17:43:49,5.80,3.40,21.50,94.60,391064,74,21030,-57
2019-07-07 17:44:23,5.72,3.62,21.60,94.70,392148,74,21030,-56
2019-07-07 17:44:57,4.20,3.50,21.50,94.60,393273,74,21018,-56
2019-07-07 17:45:30,6.78,3.55,21.50,94.70,393260,74,20990,-56
2019-07-07 17:46:04,6.08,3.92,21.60,94.80,388725,76,21111,-56
2019-07-07 17:46:38,4.00,3.70,21.50,94.50,392942,74,21473,-56
2019-07-07 17:47:11,7.70,4.20,21.40,94.50,390101,74,21068,-57
2019-07-07 17:47:45,3.65,3.35,21.50,94.60,388723,76,21072,-55
2019-07-07 17:48:19,3.70,3.40,21.50,94.70,391199,74,21035,-57
2019-07-07 17:48:52,3.92,3.62,21.50,95.00,391029,74,21445,-57
2019-07-07 17:49:26,3.95,3.55,21.50,94.90,391268,74,21026,-56
2019-07-07 17:50:00,3.70,3.40,21.50,94.60,391512,74,21461,-57
2019-07-07 17:50:33,4.00,3.55,21.50,94.80,395409,74,21050,-54
2019-07-07 17:51:07,3.70,3.22,21.50,94.60,395519,74,21466,-56
2019-07-07 17:51:41,3.87,3.37,21.50,94.50,391811,74,21084,-52
2019-07-07 17:52:14,4.28,3.45,21.50,94.50,393184,74,21536,-57
2019-07-07 17:52:48,3.70,3.40,21.50,94.70,393167,74,20991,-57
2019-07-07 17:53:22,3.80,3.50,21.50,94.70,392235,74,21045,-56
2019-07-07 17:53:56,4.97,3.47,21.40,94.70,390940,74,21497,-56
2019-07-07 17:54:30,3.62,3.33,21.30,94.80,390935,74,21155,-56
2019-07-07 17:55:05,5.35,3.60,21.30,95.00,391705,74,21084,-57
2019-07-07 17:55:39,3.70,3.47,21.30,94.90,391571,74,21015,-55
2019-07-07 17:56:13,3.72,3.42,21.30,94.70,394023,74,21485,-55
2019-07-07 17:56:47,5.12,3.35,21.30,94.70,392281,74,21108,-55
2019-07-07 17:57:20,3.90,3.60,21.30,94.90,394142,74,20982,-54
2019-07-07 17:57:54,3.40,3.10,21.30,94.90,395453,74,21037,-55
2019-07-07 17:58:28,4.30,3.85,21.30,94.90,395470,74,21477,-55
2019-07-07 17:59:01,4.30,4.00,21.30,95.10,395480,74,20990,-54
2019-07-07 17:59:35,3.80,3.42,21.30,95.30,392683,74,21046,-56
2019-07-07 18:00:11,3.65,3.35,21.40,95.30,388689,76,21108,-53
2019-07-07 18:00:45,3.40,3.12,21.40,95.20,386499,76,21191,-57
2019-07-07 18:01:18,3.30,3.10,21.40,95.10,388751,76,21107,-56
2019-07-07 18:01:52,4.22,3.83,21.40,95.10,388737,76,21567,-58
2019-07-07 18:02:26,4.08,3.70,21.40,95.10,388737,76,21103,-53
2019-07-07 18:03:00,3.75,3.40,21.40,95.00,388752,76,20994,-52
2019-07-07 18:03:34,4.25,3.60,21.40,95.10,388716,76,21017,-56
2019-07-07 18:04:07,5.90,4.60,21.30,95.20,388727,76,21021,-54
2019-07-07 18:04:41,4.20,3.83,21.30,95.30,388746,76,21014,-56
2019-07-07 18:05:15,4.30,3.92,21.30,95.40,388765,76,21087,-52
2019-07-07 18:05:48,9.90,8.33,21.30,95.30,388748,76,21489,-55
2019-07-07 18:06:22,11.10,8.90,21.30,95.80,388733,74,21049,-52
2019-07-07 18:06:56,5.00,4.50,21.30,95.50,388776,76,21017,-54
2019-07-07 18:07:29,4.30,3.90,21.30,95.50,388166,74,21092,-54
2019-07-07 18:08:03,8.13,3.75,21.30,95.50,388666,75,21033,-54
2019-07-07 18:08:37,3.77,3.45,21.30,95.60,388698,75,21111,-52
2019-07-07 18:09:10,4.35,3.85,21.30,95.60,388757,75,21088,-56
2019-07-07 18:09:44,5.15,3.70,21.20,95.50,388732,76,21025,-55
2019-07-07 18:10:18,4.10,3.80,21.10,95.60,388668,76,21017,-55
2019-07-07 18:10:52,10.08,7.72,21.10,95.70,391977,74,21081,-56
2019-07-07 18:11:25,4.97,4.40,21.10,95.80,395498,74,21080,-53
2019-07-07 18:11:59,5.97,4.40,21.10,96.00,395461,74,21096,-55
2019-07-07 18:12:33,6.80,6.10,21.00,96.10,395452,74,20986,-52
2019-07-07 18:13:07,6.22,5.62,21.00,96.10,395445,74,20987,-54
2019-07-07 18:13:41,4.40,4.00,21.00,96.30,395509,74,21030,-55
2019-07-07 18:14:14,5.22,3.92,21.00,96.30,395385,74,21461,-57
2019-07-07 18:14:48,3.75,3.42,21.00,96.40,395488,74,21022,-56
2019-07-07 18:15:22,3.70,3.40,21.00,96.40,395479,74,20998,-54
2019-07-07 18:15:55,4.17,3.77,20.90,96.30,395514,74,21461,-55
2019-07-07 18:16:29,8.00,3.72,20.90,96.50,395413,74,21549,-56
2019-07-07 18:17:03,3.80,3.50,20.90,96.70,395430,74,21092,-57
2019-07-07 18:17:36,4.28,3.10,20.80,96.50,395473,74,21100,-56
2019-07-07 18:18:10,3.62,3.40,20.80,96.80,395183,74,21100,-55
2019-07-07 18:18:44,4.05,3.75,20.80,96.90,390379,74,21606,-57
2019-07-07 18:19:17,3.50,3.20,20.80,96.90,392266,74,21092,-54
2019-07-07 18:19:51,3.77,3.47,20.80,96.90,395482,74,21034,-52
2019-07-07 18:20:27,4.08,3.77,20.80,97.00,395447,74,21072,-52
2019-07-07 18:21:00,3.90,3.60,20.70,97.10,395483,74,21022,-55
2019-07-07 18:21:34,7.17,3.55,20.70,97.20,395514,74,21003,-55
2019-07-07 18:22:08,3.67,3.47,20.70,97.40,395474,74,21022,-56
2019-07-07 18:22:41,3.98,3.58,20.60,97.30,395402,74,21080,-54
2019-07-07 18:23:15,4.10,3.35,20.60,97.30,395492,74,21072,-56
2019-07-07 18:23:49,4.35,3.95,20.60,97.40,395453,74,21002,-52
2019-07-07 18:24:22,3.80,3.40,20.60,97.60,395494,74,21127,-54
2019-07-07 18:24:56,3.65,3.35,20.70,97.50,395465,74,21057,-52
2019-07-07 18:25:30,3.60,3.40,20.60,97.60,395511,74,21010,-55
2019-07-07 18:26:04,4.47,3.58,20.60,97.50,395505,74,21068,-54
2019-07-07 18:26:37,3.77,3.50,20.60,97.60,395459,74,21072,-54
2019-07-07 18:27:11,3.85,3.55,20.60,97.60,395344,74,21010,-54
2019-07-07 18:27:45,5.25,4.75,20.60,97.60,395491,74,21474,-54
2019-07-07 18:28:19,7.97,7.08,20.60,98.00,395522,74,21018,-56
2019-07-07 18:28:53,4.45,4.10,20.50,97.80,395413,74,21040,-54
2019-07-07 18:29:26,5.08,4.05,20.50,97.90,390732,74,21010,-55
2019-07-07 18:30:00,3.70,3.40,20.50,97.90,388734,76,21551,-54
2019-07-07 18:30:34,6.28,3.83,20.40,98.10,388739,76,21053,-51
2019-07-07 18:31:07,4.10,3.80,20.40,98.00,388716,76,21044,-55
2019-07-07 18:31:41,5.83,4.20,20.40,98.10,388765,75,21107,-53
2019-07-07 18:32:15,4.83,4.33,20.40,98.30,388787,75,21450,-52
2019-07-07 18:32:48,5.87,5.17,20.40,98.40,388774,76,21018,-52
2019-07-07 18:33:22,7.12,4.10,20.40,98.50,388717,76,21104,-55
2019-07-07 18:33:56,8.58,4.60,20.30,98.40,388736,76,21107,-55
2019-07-07 18:34:29,10.80,6.45,20.30,98.70,388690,74,21509,-58
2019-07-07 18:35:08,6.10,4.85,20.30,98.80,388755,76,21583,-55
2019-07-07 18:35:42,6.28,5.20,20.30,98.90,388773,76,21029,-57
2019-07-07 18:36:16,4.00,3.70,20.30,98.90,388752,76,21038,-55
2019-07-07 18:36:49,6.37,3.98,20.20,99.10,388790,76,21099,-57
2019-07-07 18:37:23,7.10,4.72,20.20,98.80,388642,75,21607,-55
2019-07-07 18:37:57,4.47,4.00,20.20,99.00,388764,76,21030,-56
2019-07-07 18:38:31,4.75,3.95,20.20,99.00,388756,76,21005,-55
2019-07-07 18:39:07,4.20,3.80,20.20,98.80,388746,76,21018,-54
2019-07-07 18:39:40,4.50,4.03,20.20,98.80,389007,74,21033,-52
2019-07-07 18:40:14,3.75,3.45,20.20,99.20,389799,74,21099,-54
2019-07-07 18:40:48,29.87,21.25,20.20,99.00,388754,75,21033,-53
2019-07-07 18:41:21,8.08,4.83,20.10,99.10,388671,76,21481,-56
2019-07-07 18:41:55,3.98,3.67,20.10,99.20,388753,76,21033,-55
2019-07-07 18:42:29,3.98,3.67,20.10,99.20,388761,76,21107,-56
2019-07-07 18:43:03,4.42,3.90,20.10,99.10,388909,74,21041,-51
2019-07-07 18:43:36,4.45,4.03,20.10,99.10,389559,74,21450,-56
2019-07-07 18:44:10,3.58,3.27,20.10,99.40,388753,76,21099,-54
2019-07-07 18:44:44,3.80,3.42,20.10,99.20,388757,76,21010,-54
2019-07-07 18:45:19,3.90,3.37,20.10,99.20,388812,76,21478,-55
2019-07-07 18:45:53,6.97,3.72,20.10,99.30,388700,76,21159,-56
2019-07-07 18:46:26,6.72,4.45,20.00,99.40,388760,76,21107,-54
2019-07-07 18:47:00,5.00,4.10,20.00,99.50,388714,76,20994,-55
2019-07-07 18:47:34,3.83,3.55,20.00,99.40,388686,76,21057,-55
2019-07-07 18:48:07,4.30,3.90,20.00,99.50,388757,76,21034,-56
2019-07-07 18:48:41,4.72,4.22,20.00,99.60,388768,76,21013,-56
2019-07-07 18:49:15,5.62,5.05,20.00,99.80,388751,76,21088,-54
2019-07-07 18:49:48,4.60,4.20,20.00,99.80,388652,76,21100,-54
2019-07-07 18:50:24,4.33,3.77,20.00,99.60,388700,76,21030,-53
2019-07-07 18:50:58,3.90,3.50,20.00,99.70,388653,75,21107,-56
2019-07-07 18:51:32,4.20,3.83,19.90,99.80,388750,76,21100,-54
2019-07-07 18:52:06,4.03,3.72,19.90,99.90,388841,74,21104,-55
2019-07-07 18:52:39,4.35,3.95,19.90,99.90,395491,74,21022,-56
2019-07-07 18:53:13,4.42,3.92,20.00,99.90,395495,74,20986,-54
2019-07-07 18:53:47,4.17,3.87,20.00,99.90,395434,74,21022,-57
2019-07-07 18:54:21,4.78,4.40,19.90,99.90,391824,74,21070,-53
2019-07-07 18:54:54,4.40,4.00,19.90,99.90,392443,74,21590,-54
2019-07-07 18:55:28,4.08,3.67,20.00,99.90,395457,74,21506,-56
2019-07-07 18:56:02,3.87,3.50,19.90,99.90,395416,74,21092,-53
2019-07-07 18:56:35,4.45,4.05,19.90,99.90,395499,74,21079,-55
2019-07-07 18:57:09,69.77,42.17,19.90,99.90,394427,74,21030,-59
2019-07-07 18:57:43,5.85,4.20,19.90,99.90,395526,74,21493,-55
2019-07-07 18:58:16,6.90,5.83,19.90,99.90,395458,74,21030,-56
2019-07-07 18:58:50,6.22,5.22,19.90,99.90,395524,74,21081,-55
2019-07-07 18:59:24,5.75,4.47,19.90,99.90,395492,74,20990,-55
2019-07-07 18:59:57,6.42,5.05,19.90,99.90,395502,74,21083,-57
2019-07-07 19:00:40,22.90,14.68,19.90,99.90,395405,74,21129,-55
2019-07-07 19:01:14,8.20,6.55,19.90,99.90,395493,74,21026,-57
2019-07-07 19:01:47,14.65,11.05,19.90,99.90,395512,74,21478,-56
2019-07-07 19:02:21,5.58,5.00,19.80,99.90,395423,74,21026,-54
2019-07-07 19:02:55,6.05,5.53,19.90,99.90,395454,74,21509,-53
2019-07-07 19:03:28,4.40,4.00,19.80,99.90,395481,74,21022,-54
2019-07-07 19:04:02,4.95,4.45,19.80,99.90,395514,74,21013,-52
2019-07-07 19:04:36,5.28,3.95,19.80,99.90,395432,74,21029,-55
2019-07-07 19:05:10,7.65,6.12,19.80,99.90,395511,74,21465,-56
2019-07-07 19:05:43,16.32,12.50,19.80,99.90,395452,74,21029,-53
2019-07-07 19:06:17,4.80,4.40,19.80,99.90,395435,74,21469,-56
2019-07-07 19:06:51,3.80,3.42,19.70,99.90,395485,74,21026,-53
2019-07-07 19:07:24,10.10,7.47,19.70,99.90,395374,74,21096,-54
2019-07-07 19:07:58,4.87,4.47,19.70,99.90,393112,74,21091,-57
2019-07-07 19:08:32,5.42,4.85,19.70,99.90,390365,74,21100,-56
2019-07-07 19:09:08,4.33,3.92,19.80,99.90,390923,74,21025,-54
2019-07-07 19:09:41,12.37,9.23,19.80,99.90,391104,74,21017,-55
2019-07-07 19:10:15,12.28,9.48,19.70,99.90,391642,74,21487,-56
2019-07-07 19:10:49,9.90,7.50,19.70,99.90,389509,74,21034,-58
2019-07-07 19:11:23,4.72,4.20,19.70,99.90,381333,77,21109,-56
2019-07-07 19:11:56,8.10,7.25,19.70,99.90,384478,76,21120,-54
2019-07-07 19:12:30,6.30,5.70,19.70,99.90,383501,76,21050,-57
2019-07-07 19:13:05,5.10,4.22,19.70,99.90,383515,76,21561,-56
2019-07-07 19:13:38,4.95,4.05,19.60,99.90,384217,76,21019,-54
2019-07-07 19:14:12,7.00,4.40,19.70,99.90,383552,76,21521,-57
2019-07-07 19:14:46,4.85,4.30,19.70,99.90,383464,76,21104,-57
2019-07-07 19:15:20,4.58,4.08,19.60,99.90,383970,76,21525,-57
2019-07-07 19:15:54,3.92,3.55,19.60,99.90,383836,76,21128,-57
2019-07-07 19:16:28,6.05,4.25,19.60,99.90,383515,76,21050,-57
2019-07-07 19:17:01,5.15,4.10,19.60,99.90,383596,76,21109,-53
2019-07-07 19:17:35,4.17,3.77,19.60,99.90,384031,76,21120,-56
2019-07-07 19:18:09,5.80,3.80,19.60,99.90,380968,77,21101,-56
2019-07-07 19:18:42,3.70,3.40,19.60,99.90,380161,77,21143,-54
2019-07-07 19:19:16,3.60,3.30,19.60,99.90,378890,77,21060,-55
2019-07-07 19:19:50,3.58,3.22,19.60,99.90,377912,77,21048,-55
2019-07-07 19:20:23,5.33,4.05,19.60,99.90,379455,77,21047,-55
2019-07-07 19:20:57,4.28,3.87,19.60,99.90,384513,76,21034,-54
2019-07-07 19:21:31,3.52,3.30,19.50,99.90,383490,76,21046,-56
2019-07-07 19:22:04,4.05,3.60,19.50,99.90,378132,77,21048,-57
2019-07-07 19:22:38,3.62,3.42,19.50,99.90,378976,77,21109,-54
2019-07-07 19:23:12,3.77,3.47,19.50,99.90,388716,76,21049,-56
2019-07-07 19:23:45,4.95,3.50,19.50,99.90,388741,76,21556,-54
2019-07-07 19:24:19,5.05,3.22,19.40,99.90,388708,76,21095,-55
2019-07-07 19:24:53,3.42,3.12,19.50,99.90,390963,74,21139,-57
2019-07-07 19:25:26,3.40,3.20,19.50,99.90,395405,74,21081,-54
2019-07-07 19:26:00,3.65,3.00,19.50,99.90,395434,74,21091,-56
2019-07-07 19:26:34,3.52,3.33,19.50,99.90,395481,74,21096,-54
2019-07-07 19:27:07,4.60,3.37,19.50,99.90,395407,74,21010,-55
2019-07-07 19:27:41,3.40,2.90,19.40,99.90,395428,74,21080,-57
2019-07-07 19:28:15,3.65,3.35,19.40,99.90,395453,74,21096,-56
2019-07-07 19:28:48,3.58,3.33,19.40,99.90,395492,74,21427,-55
2019-07-07 19:29:22,3.47,3.12,19.40,99.90,395398,73,21419,-54
2019-07-07 19:29:56,3.42,3.12,19.40,99.90,395476,74,21103,-54
2019-07-07 19:30:30,3.83,3.30,19.40,99.90,395471,74,21010,-54
2019-07-07 19:31:04,3.25,3.05,19.30,99.90,395470,74,21544,-54
2019-07-07 19:31:37,3.72,3.42,19.40,99.90,395404,74,21022,-55
2019-07-07 19:32:11,3.37,3.08,19.40,99.90,394798,74,21088,-54
2019-07-07 19:32:45,3.20,2.90,19.30,99.90,388720,76,21057,-55
2019-07-07 19:33:18,3.30,3.05,19.30,99.90,388715,75,21053,-56
2019-07-07 19:33:52,3.12,2.92,19.30,99.90,388734,76,21497,-52
2019-07-07 19:34:26,3.70,3.00,19.30,99.90,388711,76,21505,-54
2019-07-07 19:34:59,2.90,2.70,19.30,99.90,388724,76,20982,-55
2019-07-07 19:35:33,2.90,2.70,19.30,99.90,393082,74,21014,-54
2019-07-07 19:36:07,3.95,2.70,19.30,99.90,388738,76,21076,-54
2019-07-07 19:36:40,3.08,2.87,19.20,99.90,388753,76,21034,-54
2019-07-07 19:37:14,2.80,2.60,19.20,99.90,388617,76,21029,-51
2019-07-07 19:37:48,3.42,2.65,19.20,99.90,388580,75,21100,-55
2019-07-07 19:38:22,4.12,2.67,19.20,99.90,388691,76,21065,-56
2019-07-07 19:38:55,4.08,2.65,19.20,99.90,388733,76,21119,-55
2019-07-07 19:39:29,2.85,2.65,19.20,99.90,388748,76,21033,-55
2019-07-07 19:40:03,3.37,2.33,19.10,99.90,388682,76,21053,-54
2019-07-07 19:40:36,2.72,2.52,19.10,99.90,388670,76,21037,-56
2019-07-07 19:41:10,2.90,2.70,19.10,99.90,388760,76,21042,-51
2019-07-07 19:41:44,2.95,2.55,19.10,99.90,388708,76,21075,-54
2019-07-07 19:42:17,3.58,3.00,19.10,99.90,388712,76,21525,-56
2019-07-07 19:42:51,2.27,2.10,19.10,99.90,388736,76,21103,-53
2019-07-07 19:43:25,3.08,2.87,19.10,99.90,388708,76,21026,-50
2019-07-07 19:43:59,2.72,2.55,19.10,99.90,388691,76,21092,-52
2019-07-07 19:44:32,4.12,2.77,19.10,99.90,388773,76,21010,-52
2019-07-07 19:45:08,3.35,2.50,19.10,99.90,388729,75,21107,-54
2019-07-07 19:45:41,2.85,2.65,19.10,99.90,388980,74,20998,-51
2019-07-07 19:46:15,3.55,2.58,19.10,99.90,393883,74,21439,-56
2019-07-07 19:46:49,2.87,2.55,19.00,99.90,390308,74,21542,-58
2019-07-07 19:47:22,2.98,2.58,19.00,99.90,393604,74,21143,-54
2019-07-07 19:47:56,3.05,2.72,19.00,99.90,395146,74,21014,-53
2019-07-07 19:48:30,2.95,2.75,19.00,99.90,394987,74,21031,-56
2019-07-07 19:49:04,2.72,2.52,19.00,99.90,388981,74,21002,-55
2019-07-07 19:49:38,2.45,2.25,19.00,99.90,392832,75,21155,-52
2019-07-07 19:50:12,2.60,2.40,18.90,99.90,389896,74,21101,-53
2019-07-07 19:50:45,2.85,2.47,18.90,99.90,392643,74,21036,-51
2019-07-07 19:51:19,3.40,2.20,18.90,99.90,394211,74,21470,-53
2019-07-07 19:51:53,2.70,2.50,18.90,99.90,395495,74,21026,-54
2019-07-07 19:52:26,3.30,2.00,18.90,99.90,395426,74,21026,-55
2019-07-07 19:53:00,2.35,2.22,18.90,99.90,393240,74,21088,-52
2019-07-07 19:53:34,2.33,2.12,18.90,99.90,393161,74,21083,-52
2019-07-07 19:54:07,2.10,2.00,18.90,99.90,392551,74,21087,-54
2019-07-07 19:54:41,2.33,2.17,18.90,99.90,390926,74,20994,-53
2019-07-07 19:55:15,2.65,2.45,18.90,99.90,390963,74,21547,-55
2019-07-07 19:55:49,2.30,2.10,18.90,99.90,391299,74,20990,-56
2019-07-07 19:56:22,2.15,2.05,18.90,99.90,391323,74,21103,-51
2019-07-07 19:56:56,3.42,2.40,18.90,99.90,390917,74,21153,-54
2019-07-07 19:57:29,2.75,2.42,18.90,99.90,391137,74,21084,-54
2019-07-07 19:58:03,2.20,2.10,18.90,99.90,392608,74,21018,-56
2019-07-07 19:58:37,2.37,2.27,18.90,99.90,393122,73,21465,-54
2019-07-07 19:59:11,2.80,2.27,18.90,99.90,393170,74,21190,-55
2019-07-07 19:59:44,2.92,2.58,18.90,99.90,391773,74,21034,-56
2019-07-07 20:00:20,2.67,2.47,18.90,99.90,389884,74,21021,-53
2019-07-07 20:00:53,2.87,2.67,18.90,99.90,394364,74,21022,-55
2019-07-07 20:01:27,2.85,2.20,18.90,99.90,395438,74,21014,-53
2019-07-07 20:02:01,2.17,2.05,18.90,99.90,390895,74,21108,-51
2019-07-07 20:02:34,2.45,2.25,18.90,99.90,388633,76,21025,-54
2019-07-07 20:03:08,2.65,2.47,18.90,99.90,388727,76,21071,-55
2019-07-07 20:03:42,2.50,2.30,18.90,99.90,388721,76,21010,-58
2019-07-07 20:04:15,2.75,2.33,18.90,99.90,388724,76,21135,-56
2019-07-07 20:04:49,3.33,2.45,18.90,99.90,388661,76,21099,-54
2019-07-07 20:05:23,2.80,2.60,18.90,99.90,388751,76,21562,-54
2019-07-07 20:05:56,2.25,2.15,18.90,99.90,388754,76,21038,-56
2019-07-07 20:06:30,3.42,2.40,18.80,99.90,388726,76,21092,-56
2019-07-07 20:07:04,2.92,2.65,18.90,99.90,388610,76,21099,-53
2019-07-07 20:07:37,2.58,2.37,18.90,99.90,388737,76,21430,-55
2019-07-07 20:08:11,2.33,2.22,18.80,99.90,388700,76,21555,-56
2019-07-07 20:08:45,3.10,2.90,18.80,99.90,388527,76,21022,-56
2019-07-07 20:09:18,4.05,2.80,18.80,99.90,388763,76,21022,-52
2019-07-07 20:09:53,2.70,2.50,18.80,99.90,388799,76,21123,-51
2019-07-07 20:10:27,3.25,2.95,18.80,99.90,388690,76,21014,-51
2019-07-07 20:11:00,2.90,2.70,18.80,99.90,388509,76,21150,-54
2019-07-07 20:11:34,3.58,2.62,18.80,99.90,388651,76,21091,-56
2019-07-07 20:12:08,3.12,2.83,18.80,99.90,389333,74,21120,-56
2019-07-07 20:12:41,2.98,2.70,18.80,99.90,393306,74,21571,-54
2019-07-07 20:13:15,3.67,2.65,18.80,99.90,388747,76,21009,-53
2019-07-07 20:13:49,3.00,2.70,18.80,99.90,388735,76,21038,-52
2019-07-07 20:14:22,2.80,2.60,18.80,99.90,389348,74,21099,-54
2019-07-07 20:14:56,3.72,2.58,18.90,99.90,388739,76,21037,-55
2019-07-07 20:15:30,2.90,2.70,18.80,99.90,388465,76,21430,-55
2019-07-07 20:16:03,3.17,2.70,18.80,99.90,388318,76,21088,-54
2019-07-07 20:16:37,4.22,2.58,18.80,99.90,388607,76,21602,-54
2019-07-07 20:17:11,3.25,2.95,18.80,99.90,388594,76,21026,-55
2019-07-07 20:17:44,3.60,2.60,18.80,99.90,388734,76,21107,-54
2019-07-07 20:18:18,3.02,2.83,18.80,99.90,388760,75,21033,-52
2019-07-07 20:18:52,3.67,2.40,18.90,99.90,388759,76,21513,-54
2019-07-07 20:19:25,2.60,2.40,18.90,99.90,388649,74,21038,-52
2019-07-07 20:19:59,3.30,2.50,18.90,99.90,388739,76,21005,-54
2019-07-07 20:20:33,2.70,2.50,18.80,99.90,388691,76,21065,-55
2019-07-07 20:21:06,3.00,2.70,18.90,99.90,388775,76,21045,-52
2019-07-07 20:21:40,2.80,2.60,18.80,99.90,390603,74,21034,-53
2019-07-07 20:22:14,2.60,2.40,18.80,99.90,390942,74,22450,-55
2019-07-07 20:22:47,2.85,2.65,18.80,99.90,391656,74,21083,-54
2019-07-07 20:23:21,2.83,2.62,18.80,99.90,390946,74,21460,-55
2019-07-07 20:23:55,3.00,2.80,18.80,99.90,391034,73,21092,-55
2019-07-07 20:24:28,2.92,2.72,18.80,99.90,391820,74,21030,-54
2019-07-07 20:25:02,3.08,2.83,18.80,99.90,391533,74,21072,-52
2019-07-07 20:25:36,3.02,2.83,18.80,99.90,389903,74,21150,-56
2019-07-07 20:26:10,2.98,2.70,18.80,99.90,392082,74,21028,-51
2019-07-07 20:26:43,2.95,2.67,18.80,99.90,390965,74,21030,-53
2019-07-07 20:27:17,3.35,2.52,18.80,99.90,390889,74,21073,-51
2019-07-07 20:27:51,4.70,2.60,18.80,99.90,391836,73,21096,-55
2019-07-07 20:28:24,3.25,2.72,18.80,99.90,393233,74,21014,-55
2019-07-07 20:28:58,4.03,2.92,18.70,99.90,389839,74,22568,-52
2019-07-07 20:29:32,3.15,2.80,18.70,99.90,391609,74,21092,-52
2019-07-07 20:30:10,3.35,2.87,18.60,99.90,393473,74,21103,-52
2019-07-07 20:30:44,3.17,2.80,18.60,99.90,392404,74,21018,-56
2019-07-07 20:31:17,3.22,2.92,18.60,99.90,393099,74,21132,-52
2019-07-07 20:31:51,3.95,2.90,18.60,99.90,391471,74,21005,-51
2019-07-07 20:32:25,3.20,2.90,18.60,99.90,394009,74,20979,-51
2019-07-07 20:32:59,2.80,2.60,18.60,99.90,393206,74,21671,-52
2019-07-07 20:33:32,3.90,2.60,18.60,99.90,391855,74,21087,-52
2019-07-07 20:34:06,3.45,3.05,18.60,99.90,390869,74,21120,-53
2019-07-07 20:34:40,3.15,2.65,18.50,99.90,390975,74,21025,-51
2019-07-07 20:35:14,4.15,2.80,18.50,99.90,392160,74,21076,-55
2019-07-07 20:35:48,3.37,3.08,18.50,99.90,393220,74,21030,-54
2019-07-07 20:36:22,3.20,2.75,18.50,99.90,393098,74,21482,-52
2019-07-07 20:36:56,3.00,2.80,18.40,99.90,392574,74,21072,-54
2019-07-07 20:37:30,3.70,2.80,18.40,99.90,395432,74,20999,-53
2019-07-07 20:38:03,2.70,2.50,18.40,99.90,390870,74,21103,-52
2019-07-07 20:38:37,2.85,2.65,18.40,99.90,391420,74,21432,-54
2019-07-07 20:39:11,3.40,2.87,18.40,99.90,391414,74,21024,-53
2019-07-07 20:39:44,2.70,2.50,18.40,99.90,390978,74,21095,-55
2019-07-07 20:40:21,3.37,3.08,18.40,99.90,391069,74,20998,-55
2019-07-07 20:40:55,2.70,2.50,18.40,99.90,393346,74,21061,-55
2019-07-07 20:41:28,3.67,2.52,18.40,99.90,392786,74,21598,-55
2019-07-07 20:42:02,2.87,2.62,18.40,99.90,395181,74,21669,-55
2019-07-07 20:42:36,3.65,3.15,18.40,99.90,389961,76,21091,-52
2019-07-07 20:43:09,3.00,2.80,18.40,99.90,392532,74,21043,-55
2019-07-07 20:43:43,2.85,2.65,18.40,99.90,392244,74,21029,-55
2019-07-07 20:44:17,2.62,2.37,18.40,99.90,392606,74,21006,-55
2019-07-07 20:44:50,2.67,2.47,18.30,99.90,392936,74,21214,-52
2019-07-07 20:45:24,4.25,2.60,18.30,99.90,392278,74,20989,-54
2019-07-07 20:45:58,2.95,2.75,18.30,99.90,392395,74,21099,-53
2019-07-07 20:46:32,2.92,2.72,18.30,99.90,393046,74,21563,-52
2019-07-07 20:47:05,2.72,2.52,18.30,99.90,395152,74,21536,-52
2019-07-07 20:47:39,2.80,2.60,18.20,99.90,394529,74,21109,-56
2019-07-07 20:48:13,2.85,2.65,18.20,99.90,393345,74,21049,-51
2019-07-07 20:48:47,2.85,2.65,18.20,99.90,392146,74,21076,-53
2019-07-07 20:49:20,3.25,2.80,18.20,99.90,392302,74,21099,-55
2019-07-07 20:49:54,2.75,2.55,18.20,99.90,393338,74,21081,-54
2019-07-07 20:50:28,3.15,2.92,18.20,99.90,394433,74,21041,-54
2019-07-07 20:51:02,3.02,2.50,18.20,99.90,394527,74,21022,-52
2019-07-07 20:51:35,3.30,3.00,18.20,99.90,393834,74,21505,-55
2019-07-07 20:52:09,3.08,2.87,18.20,99.90,394365,74,20993,-55
2019-07-07 20:52:43,2.75,2.55,18.20,99.90,392239,74,21083,-56
2019-07-07 20:53:16,2.92,2.72,18.20,99.90,392807,74,21095,-55
2019-07-07 20:53:50,2.85,2.65,18.10,99.90,392595,74,21037,-56
2019-07-07 20:54:24,4.20,3.80,18.20,99.90,396804,74,21033,-55
2019-07-07 20:54:57,2.92,2.72,18.20,99.90,396865,74,21097,-54
2019-07-07 20:55:31,2.62,2.42,18.10,99.90,396948,74,21033,-54
2019-07-07 20:56:05,3.05,2.80,18.20,99.90,396874,74,20998,-53
2019-07-07 20:56:38,2.75,2.55,18.20,99.90,396825,74,21038,-55
2019-07-07 20:57:12,2.95,2.60,18.20,99.90,396707,74,21033,-55
2019-07-07 20:57:46,2.67,2.50,18.20,99.90,396827,74,21485,-55
2019-07-07 20:58:19,2.67,2.47,18.20,99.90,396849,74,21025,-54
2019-07-07 20:58:53,3.05,2.52,18.20,99.90,396795,74,21103,-52
2019-07-07 20:59:27,3.98,3.20,18.20,99.90,396834,74,20990,-52
2019-07-07 21:00:00,3.72,3.42,18.20,99.90,396874,74,21493,-52
2019-07-07 21:00:46,2.98,2.77,18.20,99.90,396813,74,21112,-54
2019-07-07 21:01:20,3.15,2.55,18.10,99.90,396445,74,21033,-53
2019-07-07 21:01:53,2.75,2.55,18.20,99.90,396890,74,20994,-55
2019-07-07 21:02:27,3.05,2.75,18.10,99.90,396890,74,21478,-52
2019-07-07 21:03:01,2.42,2.25,18.20,99.90,393862,74,21115,-55
2019-07-07 21:03:34,2.80,2.60,18.20,99.90,395107,74,20986,-56
2019-07-07 21:04:08,2.85,2.65,18.20,99.90,396860,74,21088,-51
2019-07-07 21:04:42,2.85,2.65,18.20,99.90,396852,74,21084,-56
2019-07-07 21:05:15,3.00,2.70,18.20,99.90,395763,73,21555,-51
2019-07-07 21:05:49,3.35,2.37,18.10,99.90,391981,74,21025,-54
2019-07-07 21:06:23,2.75,2.55,18.10,99.90,392303,74,21021,-54
2019-07-07 21:06:56,5.28,2.50,18.10,99.90,393385,74,21022,-53
2019-07-07 21:07:30,4.62,2.85,18.10,99.90,394482,74,21057,-54
2019-07-07 21:08:04,2.67,2.47,18.10,99.90,394600,74,21092,-54
2019-07-07 21:08:37,2.85,2.60,18.10,99.90,393690,74,21048,-54
2019-07-07 21:09:11,3.87,2.70,18.10,99.90,392254,74,21014,-56
2019-07-07 21:09:45,2.45,2.22,18.10,99.90,396867,74,21091,-56
2019-07-07 21:10:19,3.10,2.80,18.10,99.90,396857,74,21006,-55
2019-07-07 21:10:53,3.58,2.52,18.10,99.90,392053,74,21773,-57
2019-07-07 21:11:27,3.67,2.42,18.10,99.90,393615,74,21092,-56
2019-07-07 21:12:00,2.77,2.58,18.20,99.90,394542,74,21022,-56
2019-07-07 21:12:34,3.27,2.72,18.20,99.90,394546,74,21079,-55
2019-07-07 21:13:08,3.37,2.65,18.20,99.90,393383,74,20994,-53
2019-07-07 21:13:41,3.65,2.65,18.10,99.90,392250,74,21111,-56
2019-07-07 21:14:15,2.77,2.58,18.20,99.90,392263,74,21099,-54
2019-07-07 21:14:49,3.50,2.65,18.10,99.90,393191,74,21002,-55
2019-07-07 21:15:22,2.67,2.47,18.10,99.90,395999,74,21095,-54
2019-07-07 21:15:56,2.98,2.40,18.10,99.90,390761,74,21099,-56
2019-07-07 21:16:30,2.85,2.65,18.10,99.90,392912,74,21041,-56
2019-07-07 21:17:03,3.15,2.75,18.10,99.90,390551,74,21437,-57
2019-07-07 21:17:37,3.05,2.80,18.10,99.90,390178,74,21477,-55
2019-07-07 21:18:11,3.08,2.50,18.00,99.90,390065,76,21029,-52
2019-07-07 21:18:44,2.77,2.58,18.00,99.90,389988,76,21010,-56
2019-07-07 21:19:18,3.42,2.58,18.00,99.90,390067,76,21079,-55
2019-07-07 21:19:52,2.58,2.37,18.00,99.90,390012,75,21033,-55
2019-07-07 21:20:25,2.85,2.65,18.00,99.90,389980,76,21461,-55
2019-07-07 21:20:59,2.87,2.67,18.00,99.90,389984,76,21547,-57
2019-07-07 21:21:33,2.70,2.50,18.00,99.90,390050,76,21009,-56
2019-07-07 21:22:06,3.60,2.35,18.00,99.90,390025,76,21037,-55
2019-07-07 21:22:40,3.08,2.27,17.90,99.90,390029,76,21076,-57
2019-07-07 21:23:14,2.50,2.30,18.00,99.90,389880,75,21037,-55
2019-07-07 21:23:47,2.80,2.60,17.90,99.90,390019,76,21461,-51
2019-07-07 21:24:21,2.42,2.30,18.00,99.90,390030,76,21103,-53
2019-07-07 21:24:55,2.75,2.62,18.00,99.90,390051,76,21453,-55
2019-07-07 21:25:28,2.83,2.60,17.90,99.90,390011,76,21103,-55
2019-07-07 21:26:02,2.80,2.60,17.90,99.90,390023,76,21021,-54
2019-07-07 21:26:36,3.22,2.58,17.90,99.90,390016,76,21087,-57
2019-07-07 21:27:09,3.15,2.85,17.90,99.90,389954,76,20982,-52
2019-07-07 21:27:43,2.85,2.65,17.80,99.90,396239,74,21005,-53
2019-07-07 21:28:17,3.33,2.70,17.80,99.90,390037,76,21501,-54
2019-07-07 21:28:50,2.75,2.42,17.80,99.90,390042,76,21107,-55
2019-07-07 21:29:24,4.12,2.72,17.70,99.90,390035,76,21085,-54
2019-07-07 21:29:58,3.95,2.90,17.80,99.90,389993,76,21030,-56
2019-07-07 21:30:35,3.00,2.70,17.80,99.90,390014,76,21132,-55
2019-07-07 21:31:08,3.22,2.95,17.80,99.90,390041,76,20990,-54
2019-07-07 21:31:42,2.75,2.55,17.70,99.90,390040,76,21366,-54
2019-07-07 21:32:16,3.00,2.70,17.70,99.90,389965,76,21026,-55
2019-07-07 21:32:49,4.87,3.02,17.70,99.90,390052,76,20998,-57
2019-07-07 21:33:23,3.00,2.80,17.70,99.90,390025,76,21037,-56
2019-07-07 21:33:57,4.75,3.20,17.60,99.90,390039,76,21099,-54
2019-07-07 21:34:31,3.10,2.90,17.60,99.90,390003,75,21099,-56
2019-07-07 21:35:06,3.00,2.80,17.60,99.90,391284,74,21100,-56
2019-07-07 21:35:40,2.90,2.70,17.60,99.90,389580,75,21093,-55
2019-07-07 21:36:14,4.22,2.92,17.60,99.90,390054,76,21010,-54
2019-07-07 21:36:47,3.75,2.52,17.50,99.90,389982,75,21021,-56
2019-07-07 21:37:21,3.62,2.98,17.60,99.90,389956,76,21009,-53
2019-07-07 21:37:55,2.62,2.42,17.50,99.90,390035,76,21022,-57
2019-07-07 21:38:28,5.08,3.25,17.50,99.90,390006,76,21033,-52
2019-07-07 21:39:02,2.80,2.60,17.50,99.90,390026,76,21040,-53
2019-07-07 21:39:36,3.47,3.27,17.50,99.90,390007,76,21539,-52
2019-07-07 21:40:10,3.05,2.85,17.50,99.90,390018,76,21103,-52
2019-07-07 21:40:43,3.08,2.87,17.50,99.90,390035,76,21076,-51
2019-07-07 21:41:17,3.35,3.00,17.50,99.90,389991,76,21026,-52
2019-07-07 21:41:51,3.75,3.35,17.40,99.90,390040,76,21033,-53
2019-07-07 21:42:24,3.47,3.17,17.40,99.90,390076,76,21075,-52
2019-07-07 21:42:58,3.05,2.83,17.40,99.90,390001,76,21087,-54
2019-07-07 21:43:32,4.85,3.50,17.40,99.90,390056,75,21006,-52
2019-07-07 21:44:05,4.42,3.35,17.40,99.90,389952,75,21021,-54
2019-07-07 21:44:39,3.47,3.12,17.30,99.90,389971,76,21087,-54
2019-07-07 21:45:13,3.67,3.37,17.30,99.90,390055,75,21026,-56
2019-07-07 21:45:46,3.42,3.12,17.30,99.90,392167,74,21017,-55
2019-07-07 21:46:20,3.92,3.25,17.30,99.90,395866,74,21006,-52
2019-07-07 21:46:54,3.67,3.30,17.30,99.90,396312,74,21528,-58
2019-07-07 21:47:27,4.00,3.60,17.30,99.90,389956,76,21045,-54
2019-07-07 21:48:01,3.50,3.20,17.20,99.90,390073,76,21076,-53
2019-07-07 21:48:35,4.53,3.95,17.20,99.90,390007,76,21029,-56
2019-07-07 21:49:08,3.80,3.50,17.10,99.90,390032,76,21029,-55
2019-07-07 21:49:42,3.95,3.62,17.10,99.90,390071,76,21087,-55
2019-07-07 21:50:16,3.50,3.20,17.10,99.90,390006,76,21099,-54
2019-07-07 21:50:50,3.40,3.15,17.10,99.90,389975,75,21009,-55
2019-07-07 21:51:24,3.77,3.47,17.10,99.90,390040,76,21588,-56
2019-07-07 21:51:57,3.87,3.58,17.10,99.90,390027,76,21103,-56
2019-07-07 21:52:31,3.87,3.47,17.00,99.90,390058,76,20998,-54
2019-07-07 21:53:05,4.25,3.67,17.10,99.90,390014,76,21111,-55
2019-07-07 21:53:39,3.60,3.33,17.00,99.90,390034,76,21014,-55
2019-07-07 21:54:12,3.70,3.40,17.00,99.90,390029,76,21099,-54
2019-07-07 21:54:46,5.05,3.50,17.00,99.90,390031,76,21091,-56
2019-07-07 21:55:20,3.52,3.20,17.00,99.90,390018,76,21119,-55
2019-07-07 21:55:53,3.45,3.15,17.00,99.90,390048,75,21041,-56
2019-07-07 21:56:27,3.42,3.12,17.00,99.90,390048,76,21013,-55
2019-07-07 21:57:01,3.95,3.65,17.00,99.90,390020,76,21106,-54
2019-07-07 21:57:34,4.78,3.65,16.90,99.90,391970,74,21099,-53
2019-07-07 21:58:08,3.77,3.20,17.00,99.90,396892,74,21484,-57
2019-07-07 21:58:42,3.52,3.25,17.00,99.90,396892,74,21025,-52
2019-07-07 21:59:15,3.90,3.50,17.00,99.90,396871,74,21095,-57
2019-07-07 21:59:49,4.12,3.72,17.00,99.90,396923,74,21018,-56
2019-07-07 22:00:24,4.30,3.90,17.00,99.90,396868,74,21484,-52
2019-07-07 22:00:57,4.22,3.77,17.00,99.90,396904,74,21084,-57
2019-07-07 22:01:31,4.05,3.75,16.90,99.90,396919,74,21453,-51
2019-07-07 22:02:05,4.12,3.80,16.90,99.90,396801,74,21017,-56
2019-07-07 22:02:39,4.42,4.03,16.90,99.90,394903,74,21083,-55
2019-07-07 22:03:13,4.40,4.00,16.90,99.90,396922,74,21002,-53
2019-07-07 22:03:46,4.17,3.87,16.80,99.90,396867,74,21103,-54
2019-07-07 22:04:20,4.55,4.15,16.80,99.90,396938,74,21088,-53
2019-07-07 22:04:54,4.42,4.03,16.80,99.90,396885,74,20997,-52
2019-07-07 22:05:27,6.58,4.05,16.80,99.90,396852,74,21107,-55
2019-07-07 22:06:01,4.15,3.85,16.80,99.90,396865,74,21030,-55
2019-07-07 22:06:35,5.17,4.45,16.70,99.90,396930,74,21026,-52
2019-07-07 22:07:09,5.58,4.12,16.70,99.90,396834,74,21488,-54
2019-07-07 22:07:42,5.75,4.42,16.70,99.90,396926,74,21014,-56
2019-07-07 22:08:16,4.80,4.40,16.70,99.90,396899,74,21111,-54
2019-07-07 22:08:50,4.28,3.98,16.60,99.90,396920,74,21038,-55
2019-07-07 22:09:24,5.15,4.33,16.60,99.90,396921,74,21010,-52
2019-07-07 22:09:57,6.47,4.75,16.60,99.90,396843,74,21035,-54
2019-07-07 22:10:31,4.60,4.20,16.60,99.90,396830,74,21854,-52
2019-07-07 22:11:05,5.15,4.55,16.50,99.90,396983,74,21091,-52
2019-07-07 22:11:39,5.15,4.67,16.50,99.90,396833,74,21038,-52
2019-07-07 22:12:13,5.08,4.65,16.50,99.90,396947,74,21001,-53
2019-07-07 22:12:46,4.75,4.35,16.50,99.90,394571,74,21474,-56
2019-07-07 22:13:20,5.28,4.78,16.50,99.90,394295,74,21449,-52
2019-07-07 22:13:54,5.28,4.75,16.50,99.90,391074,74,21002,-54
2019-07-07 22:14:27,5.17,4.67,16.50,99.90,396340,74,21029,-53
2019-07-07 22:15:01,5.12,4.62,16.40,99.90,396886,74,21088,-54
2019-07-07 22:15:35,5.10,4.67,16.40,99.90,396899,74,21519,-53
2019-07-07 22:16:08,5.22,4.83,16.50,99.90,390040,76,21112,-55
2019-07-07 22:16:42,5.08,4.58,16.40,99.90,390049,76,21029,-54
2019-07-07 22:17:16,5.72,5.22,16.40,99.90,389957,76,21449,-54
2019-07-07 22:17:49,5.25,4.80,16.50,99.90,390072,76,21099,-53
2019-07-07 22:18:23,5.60,5.10,16.40,99.90,390042,76,21037,-52
2019-07-07 22:18:57,5.28,4.87,16.40,99.90,390042,75,21040,-55
2019-07-07 22:19:30,5.72,5.22,16.40,99.90,390025,76,21099,-54
2019-07-07 22:20:09,6.53,4.80,16.40,99.90,390007,76,21099,-55
2019-07-07 22:20:43,5.70,4.92,16.40,99.90,390057,76,21079,-53
2019-07-07 22:21:16,5.65,5.12,16.40,99.90,390045,76,21095,-56
2019-07-07 22:21:50,5.37,4.87,16.30,99.90,390034,76,21025,-55
2019-07-07 22:22:24,5.08,4.58,16.30,99.90,390034,76,21120,-53
2019-07-07 22:22:57,6.70,4.87,16.40,99.90,390073,76,21418,-53
2019-07-07 22:23:31,6.20,5.60,16.40,99.90,390014,76,21154,-55
2019-07-07 22:24:05,5.62,5.10,16.30,99.90,390049,76,21513,-53
2019-07-07 22:24:38,5.20,4.78,16.30,99.90,392245,74,21107,-55
2019-07-07 22:25:13,5.08,4.67,16.20,99.90,390056,76,21095,-55
2019-07-07 22:25:47,4.95,4.45,16.30,99.90,390035,76,21025,-55
2019-07-07 22:26:20,5.95,5.35,16.30,99.90,390008,74,21045,-53
2019-07-07 22:26:54,5.92,4.92,16.30,99.90,390066,76,21099,-57
2019-07-07 22:27:28,6.30,5.28,16.30,99.90,390164,74,21500,-50
2019-07-07 22:28:01,5.58,5.15,16.30,99.90,391056,74,21005,-53
2019-07-07 22:28:35,6.05,5.55,16.20,99.90,389998,76,21025,-52
2019-07-07 22:29:09,6.15,5.55,16.30,99.90,390051,76,21041,-52
2019-07-07 22:29:42,5.67,5.20,16.30,99.90,390004,76,21103,-53
2019-07-07 22:30:17,6.85,6.25,16.20,99.90,389994,76,21099,-51
2019-07-07 22:30:51,7.10,5.92,16.10,99.90,390059,76,21025,-54
2019-07-07 22:31:24,6.08,5.10,16.10,99.90,390035,76,21567,-56
2019-07-07 22:31:58,8.43,5.55,16.10,99.90,390023,76,21461,-55
2019-07-07 22:32:33,6.17,5.53,16.10,99.90,390014,76,21033,-55
2019-07-07 22:33:06,10.00,6.17,16.10,99.90,390034,74,21107,-55
2019-07-07 22:33:40,6.45,5.85,16.00,99.90,390007,76,21587,-57
2019-07-07 22:34:14,6.35,5.75,16.00,99.90,390049,76,21037,-57
2019-07-07 22:34:47,6.78,5.50,16.00,99.90,390004,76,21041,-55
2019-07-07 22:35:22,6.97,5.37,16.00,99.90,390056,76,21037,-55
2019-07-07 22:35:55,6.75,6.08,16.00,99.90,389986,76,21049,-57
2019-07-07 22:36:29,8.53,7.12,16.00,99.90,390045,76,21114,-56
2019-07-07 22:37:03,13.22,9.25,15.90,99.90,389993,75,21021,-56
2019-07-07 22:37:37,8.60,6.87,16.00,99.90,390049,76,21551,-55
2019-07-07 22:38:10,18.98,16.97,15.90,99.90,390032,76,21025,-55
2019-07-07 22:38:44,11.25,10.15,15.90,99.90,392151,74,21006,-55
2019-07-07 22:39:18,8.18,7.37,15.90,99.90,396248,73,21481,-54
2019-07-07 22:39:51,8.03,7.15,15.90,99.90,396923,74,21010,-54
2019-07-07 22:40:25,8.40,7.50,15.90,99.90,396963,74,21002,-55
2019-07-07 22:40:59,8.93,7.95,15.90,99.90,396895,74,21034,-57
2019-07-07 22:41:32,8.55,7.75,15.90,99.90,396890,74,21099,-57
2019-07-07 22:42:06,8.65,7.60,15.80,99.90,396932,74,21001,-55
2019-07-07 22:42:40,10.63,8.00,15.80,99.90,396898,74,20998,-55
2019-07-07 22:43:13,9.20,8.18,15.80,99.90,396918,74,21465,-55
2019-07-07 22:43:47,9.08,8.28,15.70,99.90,396926,74,21022,-55
2019-07-07 22:44:21,11.45,7.97,15.80,99.90,395926,74,21010,-57
2019-07-07 22:44:54,8.63,7.85,15.70,99.90,396900,74,21014,-56
2019-07-07 22:45:31,11.00,9.88,15.80,99.90,396924,74,21095,-56
2019-07-07 22:46:05,12.20,9.35,15.70,99.90,395464,74,21025,-55
2019-07-07 22:46:38,9.45,8.55,15.70,99.90,396929,74,21080,-55
2019-07-07 22:47:12,9.43,8.20,15.70,99.90,395262,74,21104,-55
2019-07-07 22:47:46,10.60,9.43,15.70,99.90,390058,76,21485,-57
2019-07-07 22:48:19,10.95,8.80,15.70,99.90,390046,76,21002,-57
2019-07-07 22:48:53,9.60,8.60,15.70,99.90,390039,76,21519,-54
2019-07-07 22:49:27,11.05,9.75,15.70,99.90,390018,76,21095,-54
2019-07-07 22:50:00,10.68,9.43,15.60,99.90,390061,76,21114,-54
2019-07-07 22:50:34,11.53,10.20,15.60,99.90,390000,76,21033,-56
2019-07-07 22:51:08,10.30,9.30,15.60,99.90,390052,76,21422,-57
2019-07-07 22:51:41,10.70,9.58,15.50,99.90,390064,76,21006,-56
2019-07-07 22:52:15,10.48,9.35,15.50,99.90,390024,76,21083,-53
2019-07-07 22:52:49,11.65,9.60,15.50,99.90,390068,76,21103,-55
2019-07-07 22:53:23,11.05,10.05,15.50,99.90,390006,76,21519,-57
2019-07-07 22:53:57,11.93,10.82,15.50,99.90,390031,76,21033,-55
2019-07-07 22:54:30,11.83,10.53,15.50,99.90,390075,76,21033,-55
2019-07-07 22:55:05,12.25,11.05,15.40,99.90,390040,76,21021,-55
2019-07-07 22:55:40,11.08,9.80,15.50,99.90,390055,74,21092,-55
2019-07-07 22:56:14,11.90,10.40,15.40,99.90,390005,76,21013,-55
2019-07-07 22:56:47,13.30,10.80,15.40,99.90,390039,76,21091,-52
2019-07-07 22:57:21,11.85,10.65,15.40,99.90,389911,76,21021,-53
2019-07-07 22:57:55,12.65,11.22,15.50,99.90,391970,74,20990,-52
2019-07-07 22:58:28,11.03,9.93,15.50,99.90,396320,74,20982,-54
2019-07-07 22:59:02,12.23,10.78,15.50,99.90,396872,74,21108,-56
2019-07-07 22:59:36,10.72,9.73,15.40,99.90,396858,74,21497,-53
2019-07-07 23:00:11,12.23,11.03,15.40,99.90,396884,74,21068,-52
2019-07-07 23:00:54,12.75,11.45,15.40,99.90,395918,74,20986,-54
2019-07-07 23:01:28,12.33,11.12,15.30,99.90,396924,74,21434,-57
2019-07-07 23:02:01,11.38,10.28,15.30,99.90,396927,74,21026,-55
2019-07-07 23:02:35,13.53,11.40,15.30,99.90,396885,74,21088,-55
2019-07-07 23:03:09,14.78,11.22,15.30,99.90,396909,74,21006,-52
2019-07-07 23:03:43,11.45,10.23,15.30,99.90,396914,74,20990,-57
2019-07-07 23:04:16,12.63,11.33,15.40,99.90,396902,74,21095,-54
2019-07-07 23:04:50,15.30,11.55,15.40,99.90,395461,74,21084,-55
2019-07-07 23:05:24,12.23,10.95,15.30,99.90,396928,74,21087,-55
2019-07-07 23:05:58,12.70,11.33,15.30,99.90,396854,73,21095,-52
2019-07-07 23:06:31,12.80,11.57,15.30,99.90,396914,74,21115,-54
2019-07-07 23:07:05,11.80,10.60,15.30,99.90,396791,74,21523,-55
2019-07-07 23:07:39,11.80,10.40,15.30,99.90,396892,74,21132,-54
2019-07-07 23:08:13,12.23,10.75,15.30,99.90,396908,74,21029,-55
2019-07-07 23:08:46,14.87,10.70,15.20,99.90,396865,74,21037,-55
2019-07-07 23:09:20,13.62,12.18,15.20,99.90,396865,74,20994,-55
2019-07-07 23:09:54,12.58,11.28,15.30,99.90,396879,74,21088,-57
2019-07-07 23:10:27,11.97,10.82,15.30,99.90,396887,74,21170,-54
2019-07-07 23:11:01,11.15,9.95,15.30,99.90,396858,74,21087,-51
2019-07-07 23:11:35,10.88,9.78,15.30,99.90,396888,74,21095,-52
2019-07-07 23:12:08,12.70,11.50,15.30,99.90,396848,74,21079,-52
2019-07-07 23:12:42,13.28,11.97,15.30,99.90,396907,74,21013,-57
2019-07-07 23:13:16,12.80,11.57,15.30,99.90,396854,74,21100,-54
2019-07-07 23:13:50,13.50,11.75,15.20,99.90,396856,74,20998,-56
2019-07-07 23:14:24,12.53,11.25,15.20,99.90,396888,74,21079,-54
2019-07-07 23:14:57,12.20,11.03,15.20,99.90,396848,74,21021,-54
2019-07-07 23:15:31,14.70,12.25,15.20,99.90,394580,74,21112,-53
2019-07-07 23:16:05,13.40,12.05,15.20,99.90,395457,74,21021,-55
2019-07-07 23:16:39,14.78,12.50,15.20,99.90,396594,73,21041,-56
2019-07-07 23:17:12,13.80,12.03,15.30,99.90,396807,74,21449,-56
2019-07-07 23:17:46,13.93,12.07,15.20,99.90,396850,74,21092,-55
2019-07-07 23:18:20,13.00,11.68,15.30,99.90,396838,74,21018,-56
2019-07-07 23:18:53,12.53,11.33,15.20,99.90,396882,74,21017,-55
2019-07-07 23:19:27,12.82,11.53,15.20,99.90,396875,74,21030,-54
2019-07-07 23:20:01,12.58,11.30,15.10,99.90,396883,74,21095,-54
2019-07-07 23:20:34,12.28,11.03,15.10,99.90,396809,73,21123,-56
2019-07-07 23:21:08,13.75,12.35,15.10,99.90,396871,74,21470,-55
2019-07-07 23:21:42,14.93,13.28,15.10,99.90,396897,74,21030,-54
2019-07-07 23:22:15,12.78,11.40,15.10,99.90,396899,74,21014,-54
2019-07-07 23:22:49,14.53,12.05,15.10,99.90,396874,74,21108,-54
2019-07-07 23:23:23,15.18,13.08,15.10,99.90,396913,74,21040,-56
2019-07-07 23:23:56,12.82,11.53,15.10,99.90,396871,74,21482,-54
2019-07-07 23:24:30,13.28,11.90,15.10,99.90,396896,74,21087,-55
2019-07-07 23:25:05,12.85,11.50,15.10,99.90,396914,74,21089,-56
2019-07-07 23:25:38,14.33,12.50,15.10,99.90,396894,74,21010,-52
2019-07-07 23:26:12,14.58,11.78,15.10,99.90,396883,74,21030,-54
2019-07-07 23:26:46,15.93,13.90,15.10,99.90,393771,74,21068,-55
2019-07-07 23:27:19,13.62,12.10,15.10,99.90,392440,74,21615,-53
2019-07-07 23:27:53,14.30,12.88,15.00,99.90,390041,76,21036,-53
2019-07-07 23:28:27,13.95,12.23,15.00,99.90,390014,76,21104,-52
2019-07-07 23:29:01,14.65,13.15,15.00,99.90,390079,76,20977,-51
2019-07-07 23:29:34,16.05,13.00,15.00,99.90,390018,75,21080,-53
2019-07-07 23:30:09,14.33,12.82,15.10,99.90,390075,75,21079,-53
2019-07-07 23:30:42,15.00,13.48,15.10,99.90,390065,76,21088,-52
2019-07-07 23:31:16,13.80,12.40,15.10,99.90,392249,74,21128,-52
2019-07-07 23:31:50,15.58,13.78,15.10,99.90,396914,74,21025,-56
2019-07-07 23:32:23,16.62,14.23,15.10,99.90,396941,74,21010,-54
2019-07-07 23:32:57,14.87,13.35,15.10,99.90,396906,74,21021,-52
2019-07-07 23:33:31,18.50,13.83,15.00,99.90,396919,74,21029,-56
2019-07-07 23:34:05,18.92,14.90,15.00,99.90,396844,74,21083,-52
2019-07-07 23:34:39,15.30,12.70,15.00,99.90,396908,74,21010,-52
2019-07-07 23:35:13,13.85,12.55,15.00,99.90,396860,73,21026,-52
2019-07-07 23:35:46,14.40,13.00,15.00,99.90,396860,74,21002,-56
2019-07-07 23:36:20,14.65,13.10,15.00,99.90,396917,74,21046,-51
2019-07-07 23:36:54,14.33,12.82,15.00,99.90,396942,74,20994,-53
2019-07-07 23:37:28,16.50,13.88,15.00,99.90,396775,74,21045,-53
2019-07-07 23:38:02,16.48,13.08,14.90,99.90,396906,74,21024,-52
2019-07-07 23:38:36,16.10,13.80,14.90,99.90,396885,74,21111,-52
2019-07-07 23:39:10,14.73,13.13,14.90,99.90,396856,74,21041,-52
2019-07-07 23:39:44,15.30,13.80,14.90,99.90,396881,74,21046,-54
2019-07-07 23:40:19,16.52,14.38,14.90,99.90,396855,74,21027,-52
2019-07-07 23:40:53,19.20,14.60,14.80,99.90,396876,74,21005,-52
2019-07-07 23:41:27,17.12,14.70,14.80,99.90,396209,74,21555,-53
2019-07-07 23:42:00,16.82,15.05,14.80,99.90,394779,74,21083,-51
2019-07-07 23:42:34,16.82,15.13,14.80,99.90,396859,74,21022,-51
2019-07-07 23:43:08,16.25,14.55,14.80,99.90,396898,74,21018,-51
2019-07-07 23:43:41,16.55,14.50,14.70,99.90,396847,74,21103,-51
2019-07-07 23:44:15,17.85,15.23,14.70,99.90,396906,74,21017,-50
2019-07-07 23:44:49,18.73,16.12,14.70,99.90,396890,74,21079,-50
2019-07-07 23:45:23,16.52,14.83,14.70,99.90,396849,74,21103,-52
2019-07-07 23:45:56,17.00,15.23,14.80,99.90,396847,74,21091,-51
2019-07-07 23:46:30,17.37,14.98,14.70,99.90,396919,74,21029,-51
2019-07-07 23:47:04,16.05,14.35,14.70,99.90,396816,74,21465,-50
2019-07-07 23:47:37,16.77,15.05,14.70,99.90,395834,74,21002,-51
2019-07-07 23:48:11,15.63,14.03,14.60,99.90,396885,74,21560,-51
2019-07-07 23:48:45,16.95,15.13,14.60,99.90,396850,74,21180,-50
2019-07-07 23:49:19,17.27,15.40,14.60,99.90,396897,74,21038,-49
2019-07-07 23:49:52,17.42,15.65,14.60,99.90,396450,74,21477,-54
2019-07-07 23:50:26,16.87,14.50,14.60,99.90,395469,74,21062,-50
2019-07-07 23:51:00,17.17,15.15,14.60,99.90,395483,74,21466,-56
2019-07-07 23:51:34,15.55,13.95,14.60,99.90,395516,74,21026,-51
2019-07-07 23:52:08,17.30,14.50,14.60,99.90,395499,74,21508,-53
2019-07-07 23:52:43,16.57,14.90,14.60,99.90,395503,74,21011,-53
2019-07-07 23:53:17,16.80,14.53,14.70,99.90,395526,74,20994,-52
2019-07-07 23:53:51,16.17,14.47,14.70,99.90,395468,74,21030,-55
2019-07-07 23:54:24,17.62,15.20,14.70,99.90,395475,74,21052,-53
2019-07-07 23:54:59,17.73,15.90,14.70,99.90,395512,74,21024,-53
2019-07-07 23:55:32,21.10,16.42,14.60,99.90,395484,74,21426,-55
2019-07-07 23:56:06,18.23,15.63,14.60,99.90,395510,74,21006,-53
2019-07-07 23:56:40,18.07,16.27,14.60,99.90,395481,74,21065,-54
2019-07-07 23:57:14,17.87,15.63,14.60,99.90,395390,74,21088,-53
2019-07-07 23:57:47,16.95,14.55,14.60,99.90,395460,74,21128,-51
2019-07-07 23:58:21,17.98,16.07,14.60,99.90,393048,74,21093,-55
2019-07-07 23:58:55,17.77,15.98,14.60,99.90,395516,74,21088,-52
2019-07-07 23:59:28,18.82,16.82,14.60,99.90,395487,74,21026,-55