2019-07-07 00:00:27,1667.13,91.82,17.80,99.90,324474,78,535653,-85
2019-07-07 00:01:01,472.80,38.83,17.80,99.90,323064,78,539800,-86
2019-07-07 00:01:35,83.37,20.17,17.80,99.90,324983,78,531788,-87
2019-07-07 00:02:09,241.02,17.95,17.80,99.90,324561,78,531452,-83
2019-07-07 00:02:43,93.03,8.05,17.70,99.90,325395,78,525198,-84
2019-07-07 00:03:17,251.00,21.10,17.70,99.90,325004,78,531550,-83
2019-07-07 00:03:51,43.10,16.80,17.70,99.90,325632,78,531519,-82
2019-07-07 00:04:26,21.55,10.78,17.70,99.90,325327,78,531472,-83
2019-07-07 00:04:59,1066.95,49.05,17.70,99.90,325524,78,533534,-83
2019-07-07 00:05:34,39.20,9.78,17.70,99.90,325273,78,520002,-83
2019-07-07 00:06:08,32.38,5.25,17.70,99.90,325635,78,518956,-85
2019-07-07 00:06:42,175.45,14.20,17.70,99.90,325152,78,529365,-83
2019-07-07 00:07:16,37.03,10.75,17.70,99.90,325277,78,523362,-84
2019-07-07 00:07:50,28.73,13.98,17.60,99.90,325241,78,527364,-83
2019-07-07 00:08:24,21.17,10.32,17.60,99.90,325020,78,531483,-84
2019-07-07 00:08:58,40.03,14.40,17.60,99.90,325043,78,531467,-83
2019-07-07 00:09:32,39.98,7.75,17.60,99.90,325573,78,521036,-86
2019-07-07 00:10:07,10.43,3.42,17.60,99.90,325594,78,525240,-83
2019-07-07 00:10:41,16.60,9.60,17.60,99.90,326001,78,517233,-84
2019-07-07 00:11:15,641.75,52.40,17.60,99.90,324619,78,533532,-83
2019-07-07 00:11:49,11.15,7.10,17.60,99.90,326265,78,506486,-85
2019-07-07 00:12:23,11.73,4.42,17.60,99.90,325671,78,525499,-84
2019-07-07 00:12:58,327.02,108.78,17.60,99.90,324743,78,531448,-83
2019-07-07 00:13:31,4.60,1.70,17.60,99.90,326444,78,519269,-84
2019-07-07 00:14:06,20.27,14.58,17.60,99.90,324697,78,531483,-87
2019-07-07 00:14:40,11.55,4.03,17.60,99.90,325511,78,525205,-86
2019-07-07 00:15:14,23.65,7.80,17.50,99.90,325561,78,525483,-85
2019-07-07 00:15:48,3.67,1.22,17.50,99.90,325669,78,516900,-88
2019-07-07 00:16:22,6.92,2.50,17.50,99.90,325488,78,519227,-87
2019-07-07 00:16:56,5.58,1.85,17.40,99.90,325471,78,519086,-87
2019-07-07 00:17:30,12.65,4.55,17.40,99.90,325601,78,525461,-87
2019-07-07 00:18:05,37.28,10.68,17.40,99.90,325332,78,523113,-87
2019-07-07 00:18:39,0.42,0.42,17.30,99.90,327264,78,498409,-87
2019-07-07 00:19:13,1.02,0.33,17.30,99.90,326638,78,502559,-87
2019-07-07 00:19:47,0.40,0.40,17.20,99.90,327689,78,498528,-86
2019-07-07 00:20:23,0.00,0.00,17.20,99.90,327677,78,498125,-86
2019-07-07 00:20:57,0.00,0.00,17.20,99.90,327662,78,498389,-87
2019-07-07 00:21:31,0.00,0.00,17.20,99.90,327643,78,498120,-89
2019-07-07 00:22:05,0.00,0.00,17.20,99.90,327654,78,498195,-86
2019-07-07 00:22:39,0.00,0.00,17.20,99.90,327654,78,498122,-87
2019-07-07 00:23:14,0.00,0.00,17.20,99.90,327685,78,498120,-86
2019-07-07 00:23:47,0.00,0.00,17.20,99.90,327645,78,498535,-87
2019-07-07 00:24:22,0.20,0.00,17.20,99.90,327668,78,498144,-87
2019-07-07 00:24:56,0.00,0.00,17.20,99.90,327685,78,498145,-86
2019-07-07 00:25:30,0.00,0.00,17.20,99.90,327704,78,498132,-86
2019-07-07 00:26:04,0.78,0.68,17.30,99.90,327575,78,498114,-87
2019-07-07 00:26:38,0.00,0.00,17.20,99.90,327687,78,498233,-85
2019-07-07 00:27:12,0.20,0.10,17.20,99.90,327687,78,498400,-85
2019-07-07 00:27:46,3.27,1.62,17.20,99.90,325836,78,519015,-88
2019-07-07 00:28:20,3.72,1.70,17.20,99.90,325873,78,518961,-85
2019-07-07 00:28:54,2.00,1.70,17.20,99.90,325701,78,518953,-88
2019-07-07 00:29:28,5.33,1.85,17.20,99.90,325495,78,519007,-87
2019-07-07 00:30:03,4.58,1.67,17.20,99.90,325441,78,518962,-88
2019-07-07 00:30:37,3.40,1.70,17.20,99.90,325547,78,519225,-86
2019-07-07 00:31:11,6.55,1.50,17.20,99.90,325962,78,516916,-88
2019-07-07 00:31:46,6.05,3.95,17.20,99.90,325709,78,519254,-87
2019-07-07 00:32:19,4.12,2.83,17.20,99.90,325455,78,518980,-84
2019-07-07 00:32:54,1.62,1.20,17.20,99.90,326775,78,515836,-85
2019-07-07 00:33:28,3.42,1.75,17.20,99.90,325470,78,518976,-86
2019-07-07 00:34:02,11.57,9.03,17.20,99.90,325548,78,517155,-85
2019-07-07 00:34:36,12.05,10.88,17.10,99.90,325534,78,519987,-86
2019-07-07 00:35:10,5.33,4.92,17.10,99.90,325503,78,518972,-87
2019-07-07 00:35:44,11.05,7.67,17.10,99.90,325409,78,521546,-86
2019-07-07 00:36:18,6.03,4.60,17.10,99.90,325429,78,518968,-88
2019-07-07 00:36:52,34.23,31.10,17.10,99.90,325410,78,523388,-86
2019-07-07 00:37:26,6.12,4.10,17.10,99.90,325488,78,519273,-87
2019-07-07 00:38:00,5.58,3.75,17.00,99.90,325414,78,519498,-86
2019-07-07 00:38:35,8.13,3.95,17.10,99.90,325431,78,518960,-87
2019-07-07 00:39:08,7.45,3.80,17.00,99.90,325498,78,519008,-86
2019-07-07 00:39:43,10.30,4.72,17.00,99.90,325318,78,525198,-86
2019-07-07 00:40:17,6.55,3.52,17.00,99.90,325464,78,518987,-86
2019-07-07 00:40:51,9.98,3.72,17.00,99.90,325413,78,525198,-87
2019-07-07 00:41:25,7.28,3.60,17.00,99.90,325529,78,518957,-85
2019-07-07 00:42:01,6.25,3.83,17.00,99.90,325459,78,519480,-87
2019-07-07 00:42:35,10.43,5.60,17.00,99.90,324457,78,525194,-88
2019-07-07 00:43:09,5.30,3.95,17.00,99.90,325499,78,519332,-88
2019-07-07 00:43:43,11.83,4.62,16.90,99.90,325248,78,525206,-86
2019-07-07 00:44:17,5.55,3.90,17.00,99.90,325432,78,518983,-87
2019-07-07 00:44:51,9.10,3.70,17.00,99.90,325427,78,518953,-86
2019-07-07 00:45:27,5.05,3.58,17.00,99.90,325476,78,518956,-85
2019-07-07 00:46:00,6.90,3.50,16.90,99.90,325258,78,519229,-86
2019-07-07 00:46:35,8.13,3.50,16.90,99.90,325469,78,519245,-87
2019-07-07 00:47:09,7.92,3.60,16.90,99.90,325423,78,519292,-89
2019-07-07 00:47:43,5.15,3.67,16.90,99.90,325480,78,518994,-87
2019-07-07 00:48:17,9.03,3.52,16.90,99.90,325136,78,518965,-86
2019-07-07 00:48:51,8.30,3.30,16.80,99.90,325421,78,518952,-86
2019-07-07 00:49:25,7.47,3.50,16.90,99.90,325469,78,519234,-86
2019-07-07 00:49:59,7.40,5.17,16.90,99.90,325440,78,519258,-86
2019-07-07 00:50:34,8.55,3.72,16.80,99.90,325384,78,518949,-87
2019-07-07 00:51:07,10.63,4.00,16.80,99.90,325407,78,525481,-88
2019-07-07 00:51:42,9.35,4.62,16.80,99.90,325366,78,518991,-87
2019-07-07 00:52:16,42.33,13.25,16.80,99.90,324966,78,531725,-86
2019-07-07 00:52:50,17.80,10.25,16.80,99.90,324545,78,531511,-84
2019-07-07 00:53:24,8.73,5.35,16.70,99.90,325479,78,518961,-85
2019-07-07 00:53:58,10.60,4.65,16.80,99.90,325531,78,518964,-85
2019-07-07 00:54:32,7.78,3.72,16.70,99.90,325276,78,519252,-85
2019-07-07 00:55:07,9.05,4.97,16.70,99.90,325453,78,519020,-86
2019-07-07 00:55:41,6.78,4.03,16.80,99.90,325497,78,518984,-85
2019-07-07 00:56:15,7.15,4.55,16.80,99.90,325316,78,519254,-87
2019-07-07 00:56:49,8.53,4.12,16.80,99.90,325308,78,518989,-86
2019-07-07 00:57:23,12.45,6.20,16.70,99.90,325847,78,515843,-86
2019-07-07 00:57:57,7.35,5.05,16.70,99.90,325494,78,519088,-86
2019-07-07 00:58:31,5.70,4.25,16.80,99.90,325431,78,519225,-87
2019-07-07 00:59:05,7.87,4.90,16.80,99.90,325499,78,518961,-87
2019-07-07 00:59:39,7.35,4.87,16.80,99.90,325477,78,519211,-87
2019-07-07 01:00:15,8.48,4.97,16.70,99.90,325437,78,519098,-84
2019-07-07 01:00:49,7.83,4.20,16.70,99.90,325349,78,519225,-87
2019-07-07 01:01:23,8.95,4.95,16.80,99.90,325466,78,518961,-85
2019-07-07 01:01:57,5.70,4.55,16.80,99.90,325475,78,519246,-85
2019-07-07 01:02:32,8.55,5.40,16.80,99.90,325381,78,518972,-85
2019-07-07 01:03:05,9.58,7.22,16.80,99.90,325478,78,518961,-86
2019-07-07 01:03:40,9.35,4.97,16.80,99.90,325340,78,518966,-85
2019-07-07 01:04:14,7.10,4.83,16.80,99.90,325498,78,519268,-87
2019-07-07 01:04:48,7.47,5.25,16.80,99.90,325419,78,518960,-88
2019-07-07 01:05:22,6.40,5.30,16.80,99.90,325613,78,519200,-85
2019-07-07 01:05:56,10.53,4.97,16.80,99.90,325461,78,525495,-86
2019-07-07 01:06:30,6.12,4.17,16.80,99.90,325514,78,518977,-84
2019-07-07 01:07:04,3.22,2.55,16.80,99.90,325553,78,519268,-86
2019-07-07 01:07:39,7.33,4.58,16.80,99.90,325570,78,518957,-89
2019-07-07 01:08:12,3.50,2.52,16.80,99.90,325429,78,519016,-87
2019-07-07 01:08:47,0.00,0.00,16.80,99.90,327653,78,498131,-85
2019-07-07 01:09:21,6.17,3.70,16.80,99.90,325667,78,519278,-87
2019-07-07 01:09:55,6.30,4.92,16.80,99.90,325462,78,518956,-86
2019-07-07 01:10:35,6.28,3.80,16.80,99.90,325382,78,518957,-88
2019-07-07 01:11:09,4.97,4.20,16.80,99.90,331689,78,339840,-87
2019-07-07 01:11:43,6.47,4.05,16.80,99.90,325511,78,518980,-85
2019-07-07 01:12:17,7.75,4.40,16.90,99.90,325433,78,519538,-88
2019-07-07 01:12:51,6.15,4.35,16.90,99.90,325624,78,518980,-87
2019-07-07 01:13:25,6.62,4.00,16.90,99.90,325440,78,519249,-89
2019-07-07 01:13:59,7.17,4.65,16.90,99.90,325429,78,518964,-87
2019-07-07 01:14:34,6.60,4.67,16.90,99.90,325411,78,519265,-88
2019-07-07 01:15:08,5.78,4.12,16.90,99.90,325460,78,518961,-89
2019-07-07 01:15:42,6.50,3.45,16.90,99.90,325515,78,519233,-87
2019-07-07 01:16:16,10.58,4.45,16.90,99.90,325117,78,525576,-87
2019-07-07 01:16:50,5.25,3.62,16.90,99.90,325502,78,518991,-89
2019-07-07 01:17:24,5.17,3.55,16.90,99.90,325492,78,519222,-88
2019-07-07 01:17:59,6.97,4.20,16.90,99.90,325419,78,519020,-88
2019-07-07 01:18:32,9.85,5.92,16.90,99.90,325335,78,522141,-87
2019-07-07 01:19:07,11.10,5.40,17.00,99.90,325307,78,525197,-87
2019-07-07 01:19:41,12.58,6.35,16.90,99.90,325926,78,514817,-88
2019-07-07 01:20:15,6.78,5.08,16.90,99.90,321352,79,518962,-87
2019-07-07 01:20:49,7.55,4.40,16.90,99.90,321450,79,518966,-88
2019-07-07 01:21:23,9.63,6.28,16.90,99.90,321449,79,519238,-85
2019-07-07 01:21:57,6.25,5.60,16.90,99.90,321906,78,518957,-83
2019-07-07 01:22:31,9.55,4.30,16.90,99.90,325230,78,522081,-85
2019-07-07 01:23:05,5.42,3.65,16.90,99.90,325475,78,518965,-85
2019-07-07 01:23:39,5.60,3.80,16.90,99.90,325481,78,519242,-87
2019-07-07 01:24:13,6.87,3.15,16.90,99.90,325473,78,519019,-87
2019-07-07 01:24:48,4.03,2.85,17.00,99.90,326292,78,519234,-87
2019-07-07 01:25:22,8.05,3.87,16.90,99.90,325425,78,519071,-83
2019-07-07 01:25:56,5.17,3.67,17.00,99.90,325441,78,519004,-87
2019-07-07 01:26:30,7.85,3.95,16.90,99.90,325407,78,519265,-86
2019-07-07 01:27:04,6.55,3.60,16.90,99.90,325512,78,518974,-86
2019-07-07 01:27:38,4.17,2.90,17.00,99.90,325482,78,518947,-86
2019-07-07 01:28:13,8.65,3.55,17.00,99.90,325426,78,519035,-87
2019-07-07 01:28:46,9.08,3.42,17.00,99.90,325241,78,518990,-86
2019-07-07 01:29:21,5.97,3.52,17.00,99.90,325487,78,518961,-84
2019-07-07 01:29:55,10.88,4.70,17.00,99.90,325294,78,525211,-87
2019-07-07 01:30:37,6.97,3.95,17.00,99.90,325444,78,519233,-85
2019-07-07 01:31:12,8.75,3.87,17.00,99.90,324497,78,518984,-87
2019-07-07 01:31:46,5.80,4.15,17.00,99.90,325477,78,519230,-84
2019-07-07 01:32:38,8.03,4.12,17.00,99.90,325414,78,518989,-85
2019-07-07 01:33:12,12.75,4.90,16.90,99.90,325773,78,515867,-85
2019-07-07 01:33:46,9.13,5.53,17.00,99.90,325474,78,518960,-86
2019-07-07 01:34:20,10.08,5.85,17.00,99.90,325214,78,525322,-84
2019-07-07 01:34:54,6.05,3.80,16.90,99.90,325484,78,518988,-86
2019-07-07 01:35:28,7.58,4.17,16.90,99.90,325481,78,519222,-87
2019-07-07 01:36:03,9.83,5.22,16.90,99.90,325194,78,519278,-86
2019-07-07 01:36:36,5.47,3.83,16.90,99.90,325372,78,519028,-86
2019-07-07 01:37:11,13.38,6.83,16.90,99.90,325708,78,517127,-85
2019-07-07 01:37:45,7.67,5.15,17.00,99.90,325471,78,518983,-87
2019-07-07 01:38:19,5.42,3.67,16.90,99.90,325461,78,518969,-85
2019-07-07 01:38:53,7.72,3.77,16.90,99.90,325411,78,518979,-87
2019-07-07 01:39:27,9.43,4.28,17.00,99.90,325430,78,522082,-87
2019-07-07 01:40:01,6.50,3.50,16.90,99.90,325472,78,519255,-87
2019-07-07 01:40:35,8.78,3.55,16.90,99.90,325409,78,519229,-84
2019-07-07 01:41:10,8.75,4.22,16.90,99.90,325349,78,518953,-87
2019-07-07 01:41:43,7.83,3.58,17.00,99.90,325507,78,518980,-87
2019-07-07 01:42:18,9.73,3.52,17.00,99.90,325281,78,525625,-86
2019-07-07 01:42:52,6.22,3.33,17.00,99.90,325475,78,518964,-87
2019-07-07 01:43:26,10.93,4.22,17.00,99.90,325295,78,525501,-86
2019-07-07 01:44:00,8.30,4.05,17.00,99.90,325475,78,518956,-85
2019-07-07 01:44:34,8.43,5.42,17.00,99.90,325401,78,519230,-84
2019-07-07 01:45:08,13.55,7.37,16.90,99.90,325779,78,516869,-87
2019-07-07 01:45:42,13.75,6.62,17.00,99.90,325621,78,516882,-86
2019-07-07 01:46:16,19.60,9.20,16.90,99.90,325325,78,525222,-85
2019-07-07 01:46:50,19.48,10.82,16.90,99.90,324796,78,531724,-86
2019-07-07 01:47:24,14.50,7.95,16.90,99.90,325750,78,516871,-85
2019-07-07 01:47:59,5.33,4.35,16.80,99.90,325463,78,519214,-85
2019-07-07 01:48:32,8.35,4.60,16.80,99.90,325448,78,518986,-84
2019-07-07 01:49:07,6.97,3.45,16.80,99.90,325423,78,519263,-86
2019-07-07 01:49:41,10.58,3.65,16.80,99.90,325301,78,525202,-85
2019-07-07 01:50:32,17.25,8.50,16.80,99.90,325670,78,516912,-86
2019-07-07 01:51:06,12.33,6.70,16.80,99.90,332319,78,339805,-86
2019-07-07 01:51:40,11.25,7.40,16.80,99.90,326241,78,510630,-87
2019-07-07 01:52:14,19.62,11.78,16.80,99.90,324910,78,531464,-87
2019-07-07 01:52:48,22.37,12.98,16.70,99.90,324748,78,531456,-84
2019-07-07 01:53:23,18.48,10.10,16.70,99.90,325352,78,531453,-86
2019-07-07 01:53:56,15.68,9.65,16.70,99.90,325876,78,517161,-86
2019-07-07 01:54:31,16.42,10.20,16.70,99.90,325362,78,523190,-85
2019-07-07 01:55:05,12.50,7.22,16.70,99.90,325680,78,515863,-86
2019-07-07 01:55:39,24.47,12.00,16.70,99.90,324634,78,531456,-86
2019-07-07 01:56:13,21.30,13.10,16.60,99.90,324831,78,531725,-86
2019-07-07 01:56:47,20.90,11.15,16.60,99.90,324504,78,531725,-85
2019-07-07 01:57:21,12.88,7.83,16.60,99.90,325717,78,516882,-85
2019-07-07 01:57:55,13.35,8.30,16.60,99.90,325653,78,517136,-86
2019-07-07 01:58:30,17.57,10.82,16.60,99.90,324686,78,531768,-88
2019-07-07 01:59:03,14.95,8.38,16.60,99.90,325216,78,517201,-87
2019-07-07 01:59:38,12.90,7.97,16.60,99.90,325732,78,517112,-87
2019-07-07 02:00:12,16.57,10.45,16.60,99.90,324833,78,523411,-85
2019-07-07 02:00:48,12.70,8.55,16.50,99.90,325743,78,516949,-85
2019-07-07 02:01:22,13.80,7.87,16.50,99.90,325514,78,516886,-87
2019-07-07 02:01:57,14.15,7.72,16.50,99.90,325700,78,516908,-87
2019-07-07 02:02:30,17.17,8.03,16.50,99.90,325614,78,517217,-85
2019-07-07 02:03:05,16.10,10.10,16.50,99.90,325172,78,523162,-87
2019-07-07 02:03:39,14.55,9.23,16.50,99.90,325497,78,516877,-87
2019-07-07 02:04:13,19.55,12.47,16.50,99.90,324650,78,531442,-86
2019-07-07 02:04:47,13.08,7.97,16.50,99.90,325607,78,517154,-87
2019-07-07 02:05:21,13.78,8.35,16.50,99.90,325607,78,516859,-88
2019-07-07 02:05:55,16.60,9.48,16.50,99.90,325630,78,516968,-89
2019-07-07 02:06:29,21.82,12.58,16.50,99.90,324605,78,531986,-86
2019-07-07 02:07:04,18.00,10.78,16.50,99.90,325292,78,531710,-84
2019-07-07 02:07:37,15.55,9.68,16.50,99.90,325054,78,520017,-87
2019-07-07 02:08:12,13.58,7.75,16.50,99.90,314681,81,517145,-87
2019-07-07 02:08:46,13.13,6.12,16.40,99.90,321604,79,516887,-85
2019-07-07 02:09:20,8.95,5.80,16.40,99.90,321334,79,519226,-84
2019-07-07 02:09:54,15.50,9.13,16.50,99.90,322144,78,516877,-84
2019-07-07 02:10:29,20.77,11.48,16.50,99.90,324559,78,531456,-85
2019-07-07 02:11:04,17.10,11.53,16.50,99.90,324960,78,531465,-84
2019-07-07 02:11:38,14.65,10.70,16.50,99.90,314236,81,523118,-86
2019-07-07 02:12:12,15.23,9.80,16.50,99.90,320672,79,523114,-87
2019-07-07 02:12:46,22.58,12.90,16.50,99.90,320477,79,531742,-90
2019-07-07 02:13:20,15.93,9.85,16.50,99.90,321113,78,523141,-89
2019-07-07 02:13:55,20.90,13.48,16.50,99.90,324904,78,531793,-85
2019-07-07 02:14:28,23.62,12.00,16.40,99.90,324552,78,531767,-86
2019-07-07 02:15:03,20.88,12.73,16.40,99.90,324433,78,531461,-88
2019-07-07 02:15:37,18.98,11.12,16.50,99.90,324481,78,531768,-88
2019-07-07 02:16:11,16.02,9.20,16.40,99.90,325060,78,516881,-87
2019-07-07 02:16:45,14.40,8.23,16.40,99.90,325526,78,517134,-89
2019-07-07 02:17:19,13.72,7.75,16.40,99.90,325674,78,516877,-87
2019-07-07 02:17:53,13.08,7.22,16.40,99.90,325649,78,516866,-85
2019-07-07 02:18:27,12.53,8.28,16.40,99.90,325630,78,516874,-85
2019-07-07 02:19:02,16.97,11.38,16.40,99.90,324567,78,531456,-86
2019-07-07 02:19:35,12.13,8.45,16.40,99.90,325667,78,516894,-87
2019-07-07 02:20:10,14.25,8.10,16.40,99.90,325576,78,516873,-88
2019-07-07 02:20:44,10.85,6.70,16.40,99.90,325461,78,525196,-86
2019-07-07 02:21:18,11.83,7.03,16.40,99.90,325927,78,514836,-85
2019-07-07 02:21:52,9.33,6.30,16.40,99.90,325443,78,518992,-85
2019-07-07 02:22:26,19.05,11.45,16.40,99.90,324468,78,531475,-87
2019-07-07 02:23:00,16.65,9.53,16.40,99.90,325427,78,517181,-87
2019-07-07 02:23:34,14.20,9.15,16.40,99.90,325657,78,516877,-86
2019-07-07 02:24:09,11.85,7.78,16.40,99.90,325658,78,516937,-87
2019-07-07 02:24:42,13.75,8.18,16.40,99.90,325532,78,516860,-89
2019-07-07 02:25:17,12.10,7.28,16.40,99.90,325840,78,515871,-87
2019-07-07 02:25:51,11.25,8.20,16.40,99.90,325694,78,516881,-85
2019-07-07 02:26:25,17.82,10.23,16.40,99.90,324844,78,531472,-87
2019-07-07 02:26:59,17.40,9.25,16.40,99.90,324837,78,516936,-85
2019-07-07 02:27:33,16.55,9.53,16.50,99.90,325600,78,516866,-86
2019-07-07 02:28:07,16.07,8.93,16.40,99.90,325670,78,517169,-88
2019-07-07 02:28:41,22.98,12.43,16.40,99.90,324839,78,531499,-87
2019-07-07 02:29:16,16.50,11.10,16.40,99.90,325144,78,531463,-87
2019-07-07 02:29:49,14.25,10.35,16.40,99.90,325038,78,523167,-87
2019-07-07 02:30:24,15.43,8.20,16.40,99.90,325324,78,516873,-85
2019-07-07 02:30:58,9.10,5.83,16.40,99.90,325554,78,522082,-85
2019-07-07 02:31:32,17.12,9.70,16.40,99.90,325394,78,516934,-85
2019-07-07 02:32:06,13.68,9.70,16.40,99.90,325675,78,516967,-86
2019-07-07 02:32:40,12.45,8.43,16.40,99.90,325663,78,516901,-85
2019-07-07 02:33:14,15.18,10.10,16.40,99.90,325341,78,523385,-86
2019-07-07 02:33:48,12.18,9.45,16.40,99.90,325622,78,516909,-86
2019-07-07 02:34:23,13.72,8.70,16.40,99.90,326006,78,517154,-87
2019-07-07 02:34:56,15.88,10.98,16.40,99.90,325181,78,523432,-89
2019-07-07 02:35:31,14.98,9.68,16.40,99.90,325763,78,516937,-86
2019-07-07 02:36:05,11.00,8.25,16.40,99.90,325711,78,516105,-89
2019-07-07 02:36:39,9.03,7.03,16.40,99.90,325454,78,518983,-87
2019-07-07 02:37:13,10.20,7.90,16.40,99.90,325835,78,519217,-84
2019-07-07 02:37:47,8.50,6.40,16.40,99.90,325432,78,518984,-86
2019-07-07 02:38:21,11.80,7.87,16.40,99.90,325869,78,516892,-86
2019-07-07 02:38:55,8.85,7.10,16.40,99.90,325632,78,519451,-86
2019-07-07 02:39:29,11.93,8.90,16.50,99.90,325478,78,516893,-85
2019-07-07 02:40:07,6.90,5.40,16.40,99.90,325498,78,519256,-86
2019-07-07 02:40:41,8.03,5.58,16.50,99.90,325444,78,518974,-84
2019-07-07 02:41:16,11.43,7.12,16.50,99.90,325822,78,515839,-84
2019-07-07 02:41:49,11.83,8.63,16.50,99.90,325742,78,516909,-84
2019-07-07 02:42:24,17.05,9.53,16.50,99.90,325681,78,517154,-85
2019-07-07 02:42:58,18.57,11.08,16.50,99.90,324770,78,531784,-85
2019-07-07 02:43:32,16.00,10.98,16.50,99.90,325332,78,523396,-84
2019-07-07 02:44:06,11.85,8.43,16.50,99.90,325921,78,517173,-84
2019-07-07 02:44:40,14.13,7.20,16.50,99.90,325694,78,517150,-84
2019-07-07 02:45:15,15.98,10.63,16.50,99.90,325313,78,523115,-84
2019-07-07 02:45:50,16.60,11.20,16.40,99.90,324677,78,527324,-84
2019-07-07 02:46:24,18.67,11.05,16.40,99.90,324378,78,531773,-86
2019-07-07 02:46:58,14.53,11.03,16.40,99.90,325048,78,523409,-85
2019-07-07 02:47:32,16.07,9.75,16.40,99.90,325569,78,516904,-87
2019-07-07 02:48:06,15.95,9.88,16.40,99.90,324864,78,523382,-86
2019-07-07 02:48:40,13.20,10.00,16.40,99.90,325241,78,523175,-85
2019-07-07 02:49:14,11.08,8.30,16.40,99.90,325717,78,515836,-86
2019-07-07 02:49:49,13.95,8.25,16.40,99.90,325480,78,517146,-85
2019-07-07 02:50:30,17.45,8.70,16.40,99.90,325435,78,517142,-86
2019-07-07 02:51:04,14.43,9.90,16.40,99.90,328650,78,520319,-86
2019-07-07 02:51:38,14.13,10.30,16.40,99.90,325255,78,523424,-85
2019-07-07 02:52:12,14.70,10.65,16.40,99.90,325099,78,523443,-86
2019-07-07 02:52:46,11.20,7.65,16.40,99.90,326041,78,510896,-85
2019-07-07 02:53:21,11.63,8.25,16.40,99.90,325601,78,517150,-89
2019-07-07 02:53:54,11.03,7.37,16.40,99.90,325833,78,506514,-88
2019-07-07 02:54:29,15.83,9.05,16.30,99.90,325522,78,516871,-87
2019-07-07 02:55:03,15.58,11.35,16.40,99.90,325168,78,523163,-85
2019-07-07 02:55:37,8.40,7.47,16.40,99.90,325412,78,518957,-85
2019-07-07 02:56:11,10.08,8.25,16.40,99.90,325686,78,515831,-85
2019-07-07 02:56:46,15.58,10.20,16.40,99.90,325036,78,523123,-85
2019-07-07 02:57:19,9.65,7.97,16.40,99.90,325712,78,518964,-86
2019-07-07 02:57:54,14.25,9.80,16.40,99.90,325400,78,516913,-87
2019-07-07 02:58:28,16.52,11.65,16.40,99.90,325119,78,531488,-87
2019-07-07 02:59:02,15.58,9.65,16.40,99.90,324978,78,521047,-87
2019-07-07 02:59:36,11.90,8.98,16.40,99.90,325635,78,516874,-86
2019-07-07 03:00:10,17.73,11.40,16.40,99.90,324935,78,531436,-85
2019-07-07 03:00:49,11.05,8.05,16.40,99.90,325901,78,514798,-86
2019-07-07 03:01:24,22.67,13.88,16.40,99.90,324140,78,531780,-86
2019-07-07 03:01:58,15.90,10.10,16.40,99.90,325173,78,523471,-86
2019-07-07 03:02:32,12.07,9.08,16.40,99.90,325691,78,516913,-87
2019-07-07 03:03:06,11.55,8.20,16.40,99.90,326083,78,516873,-86
2019-07-07 03:03:40,9.25,6.92,16.40,99.90,325400,78,518953,-86
2019-07-07 03:04:14,13.98,9.18,16.40,99.90,325455,78,516905,-86
2019-07-07 03:04:48,15.88,11.03,16.50,99.90,325211,78,523411,-87
2019-07-07 03:05:23,11.20,9.18,16.50,99.90,325528,78,516886,-87
2019-07-07 03:05:56,12.73,9.33,16.50,99.90,325610,78,516944,-86
2019-07-07 03:06:31,13.68,9.40,16.50,99.90,325475,78,516878,-88
2019-07-07 03:07:05,12.70,9.30,16.50,99.90,325650,78,516929,-87
2019-07-07 03:07:39,16.97,8.13,16.50,99.90,325633,78,517201,-87
2019-07-07 03:08:13,13.60,7.58,16.50,99.90,325596,78,516874,-87
2019-07-07 03:08:47,13.28,10.03,16.50,99.90,325438,78,523408,-87
2019-07-07 03:09:21,11.00,8.18,16.50,99.90,325723,78,514785,-89
2019-07-07 03:09:55,12.75,9.38,16.50,99.90,325424,78,517155,-88
2019-07-07 03:10:30,15.55,10.45,16.50,99.90,325121,78,523388,-87
2019-07-07 03:11:03,21.75,12.03,16.50,99.90,324770,78,531792,-86
2019-07-07 03:11:38,15.60,10.38,16.50,99.90,325093,78,523122,-86
2019-07-07 03:12:12,9.53,7.75,16.50,99.90,325930,78,518942,-88
2019-07-07 03:12:46,10.15,8.20,16.50,99.90,326122,78,509911,-87
2019-07-07 03:13:20,9.58,7.30,16.60,99.90,325416,78,519008,-88
2019-07-07 03:13:54,7.80,7.00,16.50,99.90,325450,78,519012,-86
2019-07-07 03:14:28,22.50,12.18,16.60,99.90,324925,78,531731,-87
2019-07-07 03:15:02,10.20,9.05,16.60,99.90,326198,78,514850,-85
2019-07-07 03:15:36,14.30,9.13,16.60,99.90,325637,78,517112,-87
2019-07-07 03:16:10,11.22,7.95,16.60,99.90,325456,78,515836,-85
2019-07-07 03:16:44,10.75,8.10,16.60,99.90,326009,78,515110,-87
2019-07-07 03:17:19,12.53,9.23,16.50,99.90,325665,78,516878,-87
2019-07-07 03:17:52,11.35,8.78,16.60,99.90,325590,78,516917,-85
2019-07-07 03:18:27,12.00,8.15,16.60,99.90,325714,78,516864,-86
2019-07-07 03:19:01,10.68,7.47,16.60,99.90,326016,78,510627,-88
2019-07-07 03:19:35,16.17,9.95,16.60,99.90,325631,78,523143,-86
2019-07-07 03:20:09,14.38,10.08,16.60,99.90,325301,78,523288,-87
2019-07-07 03:20:43,15.98,9.68,16.60,99.90,325741,78,517187,-86
2019-07-07 03:21:17,11.60,8.40,16.60,99.90,325799,78,516897,-85
2019-07-07 03:21:51,10.78,7.72,16.60,99.90,325678,78,514783,-85
2019-07-07 03:22:26,9.05,7.25,16.60,99.90,325526,78,518970,-84
2019-07-07 03:22:59,13.90,8.93,16.60,99.90,325556,78,517150,-85
2019-07-07 03:23:34,12.65,7.70,16.60,99.90,325712,78,516909,-88
2019-07-07 03:24:08,13.00,8.60,16.60,99.90,325644,78,517169,-88
2019-07-07 03:24:42,12.10,8.10,16.60,99.90,325680,78,516874,-86
2019-07-07 03:25:16,17.00,8.50,16.60,99.90,325364,78,517266,-87
2019-07-07 03:25:50,18.60,9.10,16.60,99.90,325638,78,525202,-86
2019-07-07 03:26:24,12.63,8.40,16.60,99.90,325559,78,516913,-86
2019-07-07 03:26:58,10.93,7.30,16.60,99.90,326130,78,506456,-87
2019-07-07 03:27:32,10.48,9.08,16.60,99.90,325562,78,516877,-88
2019-07-07 03:28:06,13.95,9.30,16.60,99.90,325704,78,517166,-85
2019-07-07 03:28:40,10.25,7.75,16.60,99.90,325886,78,518980,-86
2019-07-07 03:29:15,11.35,8.98,16.60,99.90,325711,78,516885,-87
2019-07-07 03:29:48,17.77,11.20,16.60,99.90,324567,78,531457,-87
2019-07-07 03:30:23,19.45,10.28,16.60,99.90,325171,78,531460,-89
2019-07-07 03:30:57,24.05,12.03,16.60,99.90,324749,78,531445,-88
2019-07-07 03:31:31,12.20,8.95,16.60,99.90,325643,78,517503,-87
2019-07-07 03:32:05,12.88,7.62,16.60,99.90,325643,78,516950,-88
2019-07-07 03:32:39,14.68,8.98,16.60,99.90,325809,78,517241,-88
2019-07-07 03:33:13,8.93,5.45,16.60,99.90,325472,78,519016,-86
2019-07-07 03:33:47,4.08,2.08,16.60,99.90,325472,78,519187,-86
2019-07-07 03:34:22,2.33,1.62,16.60,99.90,325599,78,518994,-87
2019-07-07 03:34:55,3.98,2.87,16.70,99.90,325588,78,519257,-84
2019-07-07 03:35:29,4.10,3.08,16.70,99.90,325571,78,519011,-85
2019-07-07 03:36:04,6.58,5.60,16.60,99.90,325475,78,519261,-84
2019-07-07 03:36:37,7.92,5.00,16.60,99.90,325549,78,518946,-86
2019-07-07 03:37:12,4.00,2.98,16.60,99.90,325474,78,519215,-85
2019-07-07 03:37:46,3.65,3.20,16.60,99.90,325439,78,519028,-88
2019-07-07 03:38:20,2.58,2.08,16.60,99.90,325496,78,518945,-86
2019-07-07 03:38:54,4.70,3.37,16.60,99.90,325553,78,518995,-85
2019-07-07 03:39:28,4.08,3.25,16.70,99.90,325574,78,519261,-85
2019-07-07 03:40:02,3.92,3.45,16.70,99.90,325480,78,518960,-86
2019-07-07 03:40:36,5.50,3.52,16.70,99.90,325486,78,519236,-87
2019-07-07 03:41:11,4.95,3.05,16.70,99.90,325526,78,518961,-86
2019-07-07 03:41:44,3.00,2.35,16.70,99.90,325480,78,518980,-85
2019-07-07 03:42:19,2.08,1.20,16.70,99.90,322113,79,516874,-87
2019-07-07 03:42:53,1.52,1.15,16.70,99.90,322240,79,516110,-87
2019-07-07 03:43:27,0.82,0.78,16.70,99.90,323529,79,498328,-86
2019-07-07 03:44:01,1.72,1.25,16.70,99.90,322444,78,516874,-85
2019-07-07 03:44:35,2.15,1.40,16.70,99.90,325823,78,516894,-87
2019-07-07 03:45:09,1.50,1.20,16.70,99.90,326745,78,515110,-87
2019-07-07 03:45:43,3.17,2.87,16.70,99.90,325449,78,519256,-84
2019-07-07 03:46:17,2.85,2.30,16.70,99.90,325465,78,518996,-89
2019-07-07 03:46:51,2.15,1.95,16.70,99.90,325545,78,518960,-86
2019-07-07 03:47:25,2.55,2.08,16.70,99.90,325522,78,518996,-86
2019-07-07 03:48:00,2.50,2.25,16.60,99.90,325471,78,519273,-84
2019-07-07 03:48:33,1.87,1.77,16.60,99.90,325587,78,518960,-84
2019-07-07 03:49:08,2.12,1.50,16.60,99.90,325782,78,517229,-87
2019-07-07 03:49:42,2.22,1.67,16.60,99.90,325548,78,518994,-87
2019-07-07 03:50:16,4.85,4.37,16.60,99.90,325482,78,518957,-86
2019-07-07 03:50:51,5.80,3.55,16.70,99.90,325485,78,518980,-82
2019-07-07 03:51:25,4.50,3.45,16.70,99.90,325482,78,519067,-86
2019-07-07 03:51:59,3.30,2.98,16.60,99.90,325457,78,519217,-84
2019-07-07 03:52:33,3.77,3.33,16.60,99.90,325490,78,519245,-87
2019-07-07 03:53:07,3.95,3.10,16.60,99.90,325533,78,519004,-86
2019-07-07 03:53:41,4.55,2.80,16.70,99.90,325456,78,518960,-85
2019-07-07 03:54:17,2.85,2.55,16.60,99.90,325523,78,519033,-86
2019-07-07 03:54:51,5.17,3.30,16.70,99.90,325509,78,519268,-84
2019-07-07 03:55:24,3.55,2.55,16.60,99.90,325550,78,518984,-85
2019-07-07 03:55:59,1.70,1.57,16.60,99.90,325528,78,518961,-89
2019-07-07 03:56:33,2.27,1.52,16.60,99.90,325538,78,516869,-84
2019-07-07 03:57:07,1.40,1.00,16.70,99.90,326004,78,514829,-84
2019-07-07 03:57:41,1.35,1.00,16.60,99.90,325990,78,514877,-85
2019-07-07 03:58:15,2.77,2.58,16.70,99.90,325633,78,519723,-87
2019-07-07 03:58:49,2.25,2.05,16.70,99.90,325519,78,518956,-83
2019-07-07 03:59:23,1.50,1.40,16.70,99.90,325935,78,515070,-85
2019-07-07 03:59:58,2.05,1.75,16.70,99.90,325581,78,519020,-86
2019-07-07 04:00:31,1.52,0.98,16.70,99.90,326148,78,517146,-86
2019-07-07 04:01:06,0.88,0.70,16.70,99.90,326847,78,500198,-87
2019-07-07 04:01:40,1.20,1.05,16.80,99.90,326587,78,514794,-84
2019-07-07 04:02:14,1.52,1.37,16.80,99.90,326031,78,516874,-86
2019-07-07 04:02:48,1.85,1.70,16.80,99.90,326012,78,518953,-86
2019-07-07 04:03:22,1.92,1.50,16.80,99.90,325688,78,517142,-86
2019-07-07 04:03:56,1.70,1.60,16.80,99.90,325716,78,518992,-86
2019-07-07 04:04:30,1.35,1.25,16.80,99.90,326203,78,514787,-85
2019-07-07 04:05:05,1.10,0.98,16.80,99.90,326853,78,506726,-87
2019-07-07 04:05:39,0.75,0.53,16.90,99.90,327360,78,498152,-85
2019-07-07 04:06:13,0.47,0.45,16.90,99.90,327586,78,498116,-86
2019-07-07 04:06:48,2.42,2.22,16.90,99.90,325775,78,519241,-85
2019-07-07 04:07:21,3.00,2.70,16.90,99.90,325677,78,518965,-87
2019-07-07 04:07:56,0.40,0.30,17.00,99.90,327668,78,498123,-88
2019-07-07 04:08:30,0.20,0.20,17.00,99.90,327658,78,498129,-85
2019-07-07 04:09:05,0.60,0.60,17.00,99.90,327740,78,498397,-84
2019-07-07 04:09:39,2.90,2.22,17.00,99.90,325561,78,518986,-87
2019-07-07 04:10:14,1.40,1.20,17.00,99.90,326025,78,515056,-87
2019-07-07 04:10:47,1.40,1.07,17.00,99.90,325864,78,514795,-87
2019-07-07 04:11:21,1.07,1.00,17.10,99.90,327588,78,506449,-85
2019-07-07 04:11:56,5.12,3.20,17.00,99.90,326654,78,518956,-86
2019-07-07 04:12:29,7.80,6.72,17.10,99.90,325479,78,518972,-83
2019-07-07 04:13:04,12.33,10.30,17.10,99.90,325496,78,523123,-86
2019-07-07 04:13:38,8.70,6.00,17.10,99.90,326360,78,518977,-86
2019-07-07 04:14:12,15.30,11.38,17.10,99.90,325175,78,523411,-85
2019-07-07 04:14:46,13.53,10.48,17.10,99.90,325595,78,523123,-86
2019-07-07 04:15:22,13.48,9.85,17.10,99.90,325532,78,516878,-82
2019-07-07 04:15:55,10.23,8.43,17.10,99.90,326057,78,506518,-83
2019-07-07 04:16:30,11.93,9.58,17.20,99.90,325739,78,516903,-87
2019-07-07 04:17:04,12.00,8.23,17.20,99.90,325710,78,517142,-84
2019-07-07 04:17:38,13.32,7.90,17.20,99.90,325662,78,516886,-86
2019-07-07 04:18:12,23.83,14.58,17.20,99.90,324513,78,531457,-88
2019-07-07 04:18:46,14.95,10.82,17.20,99.90,325480,78,523400,-84
2019-07-07 04:19:20,14.00,9.83,17.20,99.90,325584,78,523403,-87
2019-07-07 04:19:54,13.90,10.03,17.20,99.90,325663,78,523135,-84
2019-07-07 04:20:28,15.90,10.18,17.20,99.90,325563,78,523135,-85
2019-07-07 04:21:02,12.60,9.43,17.20,99.90,325712,78,517138,-85
2019-07-07 04:21:36,9.78,6.97,17.30,99.90,325444,78,519048,-84
2019-07-07 04:22:11,10.90,7.20,17.30,99.90,326247,78,515828,-86
2019-07-07 04:22:44,10.95,8.70,17.30,99.90,325819,78,516900,-85
2019-07-07 04:23:19,11.50,6.92,17.30,99.90,325961,78,506472,-83
2019-07-07 04:23:53,14.23,10.20,17.30,99.90,325382,78,523151,-85
2019-07-07 04:24:27,12.93,8.85,17.30,99.90,325635,78,516930,-85
2019-07-07 04:25:01,7.95,6.35,17.30,99.90,325450,78,518987,-85
2019-07-07 04:25:35,11.12,6.47,17.30,99.90,325722,78,516137,-84
2019-07-07 04:26:09,11.45,6.55,17.30,99.90,325296,78,522136,-86
2019-07-07 04:26:43,10.08,6.12,17.40,99.90,325283,78,525206,-85
2019-07-07 04:27:18,9.78,6.62,17.30,99.90,325536,78,518961,-87
2019-07-07 04:27:53,9.48,5.95,17.40,99.90,325342,78,519249,-85
2019-07-07 04:28:27,8.80,5.70,17.50,99.90,325532,78,519419,-85
2019-07-07 04:29:01,6.72,5.37,17.50,99.90,325502,78,518964,-85
2019-07-07 04:29:35,9.70,6.60,17.40,99.90,325409,78,522064,-86
2019-07-07 04:30:11,10.93,7.58,17.50,99.90,325437,78,522168,-85
2019-07-07 04:30:46,15.18,11.08,17.50,99.90,318378,79,523129,-86
2019-07-07 04:31:19,14.43,10.23,17.50,99.90,324941,78,523174,-84
2019-07-07 04:31:54,16.35,10.00,17.50,99.90,325558,78,520076,-86
2019-07-07 04:32:28,10.80,7.42,17.50,99.90,325720,78,525206,-89
2019-07-07 04:33:02,13.83,7.85,17.50,99.90,325593,78,516869,-86
2019-07-07 04:33:36,17.17,8.80,17.50,99.90,325216,78,516878,-85
2019-07-07 04:34:10,8.83,7.72,17.50,99.90,325624,78,519003,-87
2019-07-07 04:34:44,11.55,8.85,17.50,99.90,325719,78,516881,-83
2019-07-07 04:35:18,12.98,9.48,17.50,99.90,325766,78,516902,-84
2019-07-07 04:35:53,12.15,9.40,17.50,99.90,325898,78,517154,-86
2019-07-07 04:36:26,11.60,8.65,17.60,99.90,325725,78,516883,-83
2019-07-07 04:37:01,10.72,8.35,17.60,99.90,325660,78,516939,-84
2019-07-07 04:37:35,9.90,7.95,17.60,99.90,326070,78,512707,-86
2019-07-07 04:38:08,7.72,6.30,17.60,99.90,325420,78,519229,-83
2019-07-07 04:38:43,10.20,6.92,17.70,99.90,325632,78,525203,-88
2019-07-07 04:39:17,17.95,11.53,17.70,99.90,325230,78,531456,-87
2019-07-07 04:39:51,21.60,12.75,17.70,99.90,324551,78,531478,-86
2019-07-07 04:40:25,18.32,12.50,17.70,99.90,324446,78,531718,-85
2019-07-07 04:40:59,15.68,11.40,17.70,99.90,325350,78,527636,-84
2019-07-07 04:41:33,20.15,11.90,17.70,99.90,324992,78,531736,-85
2019-07-07 04:42:07,20.10,12.93,17.70,99.90,324463,78,531538,-85
2019-07-07 04:42:42,15.93,10.13,17.80,99.90,325276,78,523158,-84
2019-07-07 04:43:15,15.98,10.15,17.80,99.90,325064,78,523115,-85
2019-07-07 04:43:50,15.00,9.60,17.80,99.90,325524,78,517254,-83
2019-07-07 04:44:24,18.65,12.43,17.80,99.90,324838,78,531715,-83
2019-07-07 04:44:58,16.32,10.75,17.80,99.90,325106,78,523105,-85
2019-07-07 04:45:32,14.47,8.63,17.90,99.90,325273,78,517170,-83
2019-07-07 04:46:06,17.82,12.15,17.90,99.90,324921,78,531764,-84
2019-07-07 04:46:40,22.22,12.43,17.90,99.90,324644,78,531742,-85
2019-07-07 04:47:14,17.85,11.88,17.90,99.90,324533,78,531729,-87
2019-07-07 04:47:49,18.45,12.05,17.90,99.90,324430,78,531713,-84
2019-07-07 04:48:22,21.57,11.60,17.90,99.90,324502,78,531724,-83
2019-07-07 04:48:57,16.60,11.00,17.90,99.90,325311,78,527281,-82
2019-07-07 04:49:31,17.48,10.55,17.90,99.90,324764,78,531475,-88
2019-07-07 04:50:09,16.55,10.88,17.90,99.90,325298,78,527435,-84
2019-07-07 04:50:43,16.17,10.82,17.90,99.90,324997,78,523135,-85
2019-07-07 04:51:18,26.33,11.97,17.90,99.90,325158,78,526241,-86
2019-07-07 04:51:51,17.95,11.08,18.00,99.90,324488,78,531520,-85
2019-07-07 04:52:26,17.82,10.75,18.00,99.90,325174,78,531487,-86
2019-07-07 04:53:00,18.62,11.50,18.00,99.90,324730,78,531538,-88
2019-07-07 04:53:34,17.02,11.80,18.00,99.90,324616,78,531456,-84
2019-07-07 04:54:08,20.37,12.15,18.00,99.90,324501,78,531737,-84
2019-07-07 04:54:42,12.43,8.58,18.00,99.90,325715,78,516956,-83
2019-07-07 04:55:16,26.23,15.03,18.00,99.90,325273,78,526234,-83
2019-07-07 04:55:50,19.60,13.08,18.00,99.90,324659,78,531503,-84
2019-07-07 04:56:25,23.35,12.78,18.00,99.90,324503,78,531460,-87
2019-07-07 04:56:58,22.65,12.75,18.00,99.90,324629,78,531481,-86
2019-07-07 04:57:33,28.57,15.03,18.00,99.90,325617,78,518187,-87
2019-07-07 04:58:07,13.83,10.13,18.00,99.90,325232,78,523380,-84
2019-07-07 04:58:41,36.08,18.80,18.10,99.90,324845,78,531757,-87
2019-07-07 04:59:15,23.05,11.88,18.10,99.90,324658,78,531453,-86
2019-07-07 04:59:49,13.55,8.55,18.00,99.90,325685,78,516869,-89
2019-07-07 05:00:26,10.78,7.75,18.00,99.90,325993,78,506722,-88
2019-07-07 05:01:01,9.30,6.17,18.10,99.90,325628,78,519251,-86
2019-07-07 05:01:35,10.15,7.25,18.10,99.90,325273,78,525461,-88
2019-07-07 05:02:09,14.80,8.40,18.10,99.90,325769,78,516892,-85
2019-07-07 05:02:43,17.52,10.23,18.10,99.90,324701,78,531513,-84
2019-07-07 05:03:17,16.73,11.15,18.10,99.90,324899,78,527293,-87
2019-07-07 05:03:51,17.95,10.82,18.20,99.90,324847,78,531539,-87
2019-07-07 05:04:26,27.27,15.60,18.10,99.90,325014,78,528616,-86
2019-07-07 05:05:01,22.95,14.23,18.10,99.90,324655,78,531719,-84
2019-07-07 05:05:34,20.23,10.88,18.10,99.90,324678,78,531733,-88
2019-07-07 05:06:09,13.55,10.00,18.00,99.90,325858,78,520012,-87
2019-07-07 05:06:43,20.15,10.53,18.00,99.90,324810,78,531452,-86
2019-07-07 05:07:17,18.92,11.53,18.10,99.90,324850,78,531461,-84
2019-07-07 05:07:51,28.40,15.98,18.10,99.90,325088,78,519230,-86
2019-07-07 05:08:25,21.93,13.53,18.00,99.90,324841,78,531749,-86
2019-07-07 05:08:59,24.30,12.95,18.00,99.90,325080,78,531729,-87
2019-07-07 05:09:33,20.68,11.88,18.00,99.90,324537,78,531448,-86
2019-07-07 05:10:12,24.75,15.18,18.00,99.90,324734,78,531480,-83
2019-07-07 05:10:46,19.75,12.93,18.00,99.90,324543,78,531476,-84
2019-07-07 05:11:20,18.45,11.90,18.00,99.90,324468,78,531499,-85
2019-07-07 05:11:55,18.60,12.90,18.00,99.90,324511,78,531512,-83
2019-07-07 05:12:28,19.00,12.28,18.00,99.90,324461,78,531486,-87
2019-07-07 05:13:03,15.40,11.63,18.00,99.90,325166,78,523412,-83
2019-07-07 05:13:37,18.45,10.30,17.90,99.90,324608,78,531741,-84
2019-07-07 05:14:11,11.93,9.08,17.90,99.90,325661,78,517027,-83
2019-07-07 05:14:45,13.62,8.45,17.90,99.90,325687,78,516909,-84
2019-07-07 05:15:20,13.85,9.03,17.90,99.90,325684,78,516864,-86
2019-07-07 05:15:54,20.10,11.85,17.90,99.90,324538,78,531500,-89
2019-07-07 05:16:28,16.60,10.60,17.90,99.90,324831,78,523436,-83
2019-07-07 05:17:03,13.43,7.45,17.80,99.90,325690,78,517273,-84
2019-07-07 05:17:36,8.70,5.95,17.90,99.90,325466,78,518986,-85
2019-07-07 05:18:11,6.17,4.95,17.90,99.90,325452,78,519277,-83
2019-07-07 05:18:45,7.28,5.30,17.90,99.90,325479,78,519008,-82
2019-07-07 05:19:19,7.42,5.70,17.90,99.90,325477,78,519218,-85
2019-07-07 05:19:53,13.28,8.45,17.90,99.90,325955,78,516921,-83
2019-07-07 05:20:27,8.43,5.40,17.90,99.90,325428,78,519231,-83
2019-07-07 05:21:01,11.33,6.95,17.90,99.90,325651,78,515851,-84
2019-07-07 05:21:35,8.03,5.65,17.80,99.90,325513,78,519015,-83
2019-07-07 05:22:09,8.70,5.60,17.80,99.90,325476,78,518960,-83
2019-07-07 05:22:43,7.55,5.53,17.80,99.90,325413,78,519284,-84
2019-07-07 05:23:17,8.68,5.83,17.80,99.90,325505,78,518957,-83
2019-07-07 05:23:52,18.67,11.35,17.80,99.90,324541,78,531485,-85
2019-07-07 05:24:25,13.83,8.08,17.80,99.90,325673,78,517158,-85
2019-07-07 05:25:00,18.77,11.03,17.80,99.90,324590,78,531452,-83
2019-07-07 05:25:34,16.20,9.88,17.80,99.90,325133,78,523105,-83
2019-07-07 05:26:08,14.25,9.08,17.70,99.90,325648,78,517178,-84
2019-07-07 05:26:42,15.90,10.05,17.70,99.90,324965,78,523123,-83
2019-07-07 05:27:16,17.45,10.88,17.70,99.90,325067,78,527282,-84
2019-07-07 05:27:50,15.95,10.55,17.70,99.90,325539,78,523127,-83
2019-07-07 05:28:24,11.65,7.45,17.70,99.90,325795,78,514782,-84
2019-07-07 05:28:59,8.20,5.87,17.70,99.90,325541,78,518957,-85
2019-07-07 05:29:32,9.40,5.83,17.70,99.90,325451,78,519228,-87
2019-07-07 05:30:08,11.48,6.12,17.70,99.90,325392,78,525238,-84
2019-07-07 05:30:42,13.78,7.65,17.70,99.90,325688,78,517141,-86
2019-07-07 05:31:16,9.85,6.28,17.70,99.90,325474,78,522081,-86
2019-07-07 05:31:50,14.87,8.43,17.70,99.90,325628,78,517170,-86
2019-07-07 05:32:24,12.88,7.90,17.70,99.90,325696,78,516898,-89
2019-07-07 05:32:58,16.97,9.50,17.70,99.90,325614,78,516908,-88
2019-07-07 05:33:32,15.00,10.28,17.70,99.90,325195,78,523467,-85
2019-07-07 05:34:07,8.48,7.15,17.70,99.90,325473,78,519273,-85
2019-07-07 05:34:40,9.73,6.67,17.70,99.90,325242,78,522070,-86
2019-07-07 05:35:15,9.65,6.30,17.70,99.90,325216,78,525480,-85
2019-07-07 05:35:49,10.72,5.60,17.70,99.90,325449,78,525470,-87
2019-07-07 05:36:23,17.95,8.20,17.70,99.90,325191,78,516905,-87
2019-07-07 05:36:57,10.98,5.67,17.70,99.90,325502,78,525245,-84
2019-07-07 05:37:32,7.60,4.87,17.70,99.90,325503,78,519223,-87
2019-07-07 05:38:05,7.10,4.70,17.70,99.90,325456,78,518965,-83
2019-07-07 05:38:40,9.05,4.80,17.70,99.90,325452,78,519217,-86
2019-07-07 05:39:14,9.35,4.75,17.70,99.90,325475,78,518960,-86
2019-07-07 05:39:48,7.22,5.42,17.70,99.90,325507,78,518976,-84
2019-07-07 05:40:22,10.98,5.58,17.70,99.90,325388,78,525255,-87
2019-07-07 05:40:56,10.10,5.28,17.70,99.90,325207,78,525483,-83
2019-07-07 05:41:30,13.20,5.12,17.70,99.90,325960,78,506450,-83
2019-07-07 05:42:04,10.50,5.70,17.70,99.90,325117,78,525194,-84
2019-07-07 05:42:39,26.90,17.10,17.70,99.90,325560,78,518962,-86
2019-07-07 05:43:12,61.77,33.98,17.70,99.90,325099,78,527281,-84
2019-07-07 05:43:47,17.35,8.25,17.70,99.90,325622,78,517154,-86
2019-07-07 05:44:21,14.13,7.17,17.70,99.90,325806,78,516901,-86
2019-07-07 05:44:55,9.40,6.08,17.70,99.90,325341,78,519024,-83
2019-07-07 05:45:29,19.35,8.03,17.60,99.90,325627,78,521043,-87
2019-07-07 05:46:03,8.78,5.80,17.60,99.90,325486,78,518957,-87
2019-07-07 05:46:37,17.65,10.03,17.60,99.90,324726,78,531792,-82
2019-07-07 05:47:11,17.57,9.40,17.60,99.90,325732,78,521040,-86
2019-07-07 05:47:45,20.08,11.15,17.60,99.90,324777,78,531535,-85
2019-07-07 05:48:19,19.62,9.20,17.60,99.90,325431,78,525479,-87
2019-07-07 05:48:53,16.45,8.63,17.50,99.90,325734,78,516874,-87
2019-07-07 05:49:28,15.30,6.80,17.50,99.90,325719,78,517262,-87
2019-07-07 05:50:02,7.17,4.70,17.50,99.90,325456,78,519236,-83
2019-07-07 05:50:36,1999.90,171.18,17.50,99.90,324470,78,539832,-86
2019-07-07 05:51:11,523.37,214.82,17.50,99.90,324235,78,539789,-86
2019-07-07 05:51:44,33.78,12.88,17.60,99.90,325289,78,521059,-86
2019-07-07 05:52:19,11.03,4.72,17.60,99.90,325241,78,525258,-84
2019-07-07 05:52:53,7.10,4.75,17.70,99.90,325432,78,518960,-84
2019-07-07 05:53:27,9.10,4.62,17.70,99.90,325448,78,519226,-87
2019-07-07 05:54:01,8.03,4.50,17.60,99.90,325493,78,519225,-82
2019-07-07 05:54:35,8.00,4.65,17.60,99.90,325422,78,519249,-83
2019-07-07 05:55:09,12.73,4.65,17.60,99.90,325585,78,525214,-85
2019-07-07 05:55:43,6.37,4.20,17.60,99.90,325498,78,519226,-87
2019-07-07 05:56:17,8.25,3.80,17.50,99.90,325430,78,518964,-83
2019-07-07 05:56:51,6.90,3.92,17.50,99.90,325443,78,518964,-85
2019-07-07 05:57:25,5.50,3.30,17.50,99.90,325477,78,518965,-84
2019-07-07 05:58:00,6.40,3.50,17.50,99.90,325481,78,519240,-83
2019-07-07 05:58:33,4.40,3.20,17.50,99.90,325450,78,519277,-84
2019-07-07 05:59:08,7.95,2.80,17.60,99.90,325421,78,518957,-85
2019-07-07 05:59:42,6.17,2.80,17.60,99.90,325463,78,519237,-86
2019-07-07 06:00:16,316.88,195.28,17.70,99.90,324694,78,535879,-85
2019-07-07 06:00:55,6.97,2.80,17.60,99.90,325426,78,518954,-88
2019-07-07 06:01:29,3.70,2.47,17.70,99.90,325491,78,519282,-88
2019-07-07 06:02:03,4.83,2.30,17.70,99.90,325500,78,518977,-86
2019-07-07 06:02:37,4.12,2.55,17.70,99.90,325455,78,519257,-87
2019-07-07 06:03:14,5.97,2.30,17.70,99.90,325621,78,518984,-88
2019-07-07 06:03:48,4.83,2.50,17.70,99.90,325484,78,519026,-89
2019-07-07 06:04:22,3.80,2.52,17.70,99.90,325482,78,518990,-87
2019-07-07 06:04:57,7.70,3.80,17.70,99.90,325466,78,518978,-84
2019-07-07 06:05:30,4.92,2.25,17.70,99.90,325650,78,518952,-85
2019-07-07 06:06:05,7.33,2.75,17.80,99.90,325416,78,518961,-85
2019-07-07 06:06:39,10.85,2.92,17.70,99.90,325360,78,525249,-86
2019-07-07 06:07:13,6.90,3.15,17.70,99.90,325442,78,519226,-85
2019-07-07 06:07:47,0.30,0.30,17.70,99.90,327725,78,498434,-85
2019-07-07 06:08:21,0.28,0.00,17.60,99.90,327467,78,498121,-89
2019-07-07 06:08:55,0.00,0.00,17.60,99.90,327596,78,498129,-85
2019-07-07 06:09:29,0.40,0.28,17.50,99.90,327706,78,498152,-88
2019-07-07 06:10:04,0.75,0.30,17.50,99.90,327577,78,498132,-87
2019-07-07 06:10:38,0.78,0.20,17.40,99.90,327643,78,500197,-87
2019-07-07 06:11:12,0.57,0.30,17.40,99.90,327525,78,498124,-86
2019-07-07 06:11:47,0.10,0.10,17.30,99.90,327717,78,498375,-84
2019-07-07 06:12:20,1.02,0.30,17.30,99.90,326808,78,502599,-89
2019-07-07 06:12:54,0.30,0.10,17.30,99.90,327659,78,498371,-85
2019-07-07 06:13:29,0.13,0.10,17.30,99.90,327646,78,498152,-88
2019-07-07 06:14:03,0.10,0.08,17.20,99.90,327677,78,498125,-85
2019-07-07 06:14:37,0.03,0.00,17.20,99.90,327674,78,498488,-84
2019-07-07 06:15:12,0.00,0.00,17.20,99.90,327643,78,498464,-84
2019-07-07 06:15:45,0.00,0.00,17.20,99.90,327677,78,498136,-87
2019-07-07 06:16:19,0.00,0.00,17.10,99.90,327660,78,498198,-87
2019-07-07 06:16:54,0.00,0.00,17.10,99.90,327657,78,498136,-85
2019-07-07 06:17:27,0.00,0.00,17.20,99.90,327682,78,498159,-87
2019-07-07 06:18:02,0.00,0.00,17.10,99.90,327779,78,498116,-84
2019-07-07 06:18:36,0.00,0.00,17.10,99.90,327724,78,498382,-83
2019-07-07 06:19:10,0.00,0.00,17.10,99.90,327645,78,498466,-87
2019-07-07 06:19:44,0.30,0.15,17.10,99.90,327716,78,498408,-84
2019-07-07 06:20:18,0.00,0.00,17.10,99.90,327707,78,498486,-85
2019-07-07 06:20:52,0.00,0.00,17.10,99.90,327655,78,498155,-84
2019-07-07 06:21:26,0.00,0.00,17.10,99.90,327688,78,498440,-87
2019-07-07 06:22:05,0.00,0.00,17.10,99.90,327685,78,498155,-84
2019-07-07 06:22:36,0.00,0.00,17.00,99.90,320191,79,498166,-85
2019-07-07 06:23:10,0.00,0.00,17.00,99.90,327664,78,498409,-87
2019-07-07 06:23:44,0.00,0.00,17.00,99.90,327712,78,498468,-88
2019-07-07 06:24:18,0.10,0.10,17.00,99.90,327678,78,498159,-86
2019-07-07 06:24:52,0.60,0.60,17.00,99.90,327627,78,498141,-86
2019-07-07 06:25:26,2.12,0.90,17.00,99.90,326459,78,513003,-85
2019-07-07 06:26:00,3.05,1.60,17.00,99.90,325957,78,518961,-86
2019-07-07 06:26:34,4.83,2.90,17.00,99.90,325474,78,519250,-84
2019-07-07 06:27:09,2.70,2.37,17.00,99.90,325563,78,519000,-86
2019-07-07 06:27:42,2.35,1.60,17.00,99.90,325639,78,519036,-85
2019-07-07 06:28:17,3.35,2.17,17.10,99.90,325521,78,518950,-85
2019-07-07 06:28:51,6.33,2.80,17.00,99.90,325579,78,518992,-84
2019-07-07 06:29:25,2.83,2.10,17.10,99.90,325666,78,519239,-87
2019-07-07 06:29:59,7.00,2.40,17.10,99.90,325462,78,519256,-84
2019-07-07 06:30:33,2.70,1.85,17.10,99.90,325477,78,519253,-87
2019-07-07 06:31:07,4.03,2.12,17.10,99.90,325473,78,518957,-85
2019-07-07 06:31:41,2.50,2.00,17.10,99.90,325654,78,518975,-86
2019-07-07 06:32:15,2.67,2.00,17.20,99.90,325441,78,518982,-86
2019-07-07 06:32:49,2.77,2.05,17.20,99.90,325459,78,519241,-88
2019-07-07 06:33:23,1.92,1.75,17.20,99.90,325639,78,519272,-84
2019-07-07 06:33:58,2.65,1.92,17.20,99.90,325720,78,518965,-83
2019-07-07 06:34:31,12.43,2.60,17.20,99.90,325427,78,525229,-86
2019-07-07 06:35:07,3.00,2.00,17.30,99.90,325601,78,519230,-86
2019-07-07 06:35:41,2.70,2.00,17.30,99.90,325588,78,518992,-87
2019-07-07 06:36:15,3.60,1.87,17.30,99.90,325459,78,518948,-85
2019-07-07 06:36:49,3.65,1.55,17.30,99.90,325829,78,517950,-85
2019-07-07 06:37:23,3.37,1.70,17.30,99.90,325688,78,518961,-83
2019-07-07 06:37:57,2.55,1.70,17.30,99.90,325793,78,519312,-85
2019-07-07 06:38:31,1.67,1.30,17.30,99.90,325923,78,516900,-84
2019-07-07 06:39:07,1.52,1.15,17.20,99.90,325751,78,517158,-87
2019-07-07 06:39:41,1.45,1.20,17.30,99.90,326402,78,514834,-86
2019-07-07 06:40:15,1.70,1.20,17.30,99.90,325927,78,516925,-86
2019-07-07 06:40:49,1.77,0.93,17.30,99.90,326699,78,511978,-87
2019-07-07 06:41:23,1.20,1.10,17.30,99.90,326246,78,515068,-87
2019-07-07 06:41:57,2.27,1.10,17.20,99.90,325936,78,517155,-86
2019-07-07 06:42:32,1.52,0.95,17.20,99.90,326947,78,512711,-84
2019-07-07 06:43:05,1.45,1.00,17.20,99.90,325962,78,514825,-87
2019-07-07 06:43:39,1.22,0.90,17.20,99.90,326831,78,502319,-86
2019-07-07 06:44:14,0.50,0.50,17.20,99.90,327619,78,498218,-84
2019-07-07 06:44:47,0.37,0.20,17.20,99.90,327671,78,498128,-85
2019-07-07 06:45:22,0.20,0.20,17.20,99.90,327650,78,498151,-85
2019-07-07 06:45:56,0.20,0.20,17.30,99.90,327636,78,498425,-87
2019-07-07 06:46:30,0.55,0.28,17.20,99.90,327708,78,498360,-85
2019-07-07 06:47:04,0.30,0.20,17.30,99.90,327609,78,498409,-84
2019-07-07 06:47:38,1.50,0.40,17.30,99.90,326781,78,503340,-86
2019-07-07 06:48:12,0.30,0.30,17.30,99.90,327660,78,498132,-83
2019-07-07 06:48:46,0.20,0.20,17.30,99.90,327685,78,498120,-84
2019-07-07 06:49:20,0.30,0.20,17.30,99.90,327632,78,498140,-88
2019-07-07 06:49:54,0.50,0.30,17.30,99.90,327662,78,498425,-85
2019-07-07 06:50:32,0.45,0.30,17.30,99.90,327685,78,498425,-86
2019-07-07 06:51:06,0.37,0.20,17.30,99.90,326774,78,498125,-84
2019-07-07 06:51:40,0.50,0.20,17.30,99.90,327677,78,498448,-87
2019-07-07 06:52:14,0.28,0.25,17.40,99.90,327730,78,498387,-88
2019-07-07 06:52:48,0.82,0.50,17.40,99.90,327612,78,498394,-85
2019-07-07 06:53:22,0.70,0.30,17.30,99.90,327426,78,498155,-83
2019-07-07 06:53:56,0.40,0.20,17.30,99.90,327698,78,498128,-86
2019-07-07 06:54:30,0.20,0.17,17.40,99.90,327677,78,498152,-86
2019-07-07 06:55:08,0.35,0.23,17.40,99.90,327677,78,498208,-88
2019-07-07 06:55:42,0.20,0.20,17.40,99.90,327677,78,498135,-85
2019-07-07 06:56:16,0.10,0.10,17.40,99.90,327622,78,498449,-85
2019-07-07 06:56:50,0.40,0.20,17.40,99.90,327657,78,498257,-88
2019-07-07 06:57:24,0.25,0.10,17.40,99.90,327599,78,498422,-86
2019-07-07 06:57:59,0.68,0.20,17.40,99.90,327437,78,498409,-84
2019-07-07 06:58:32,0.40,0.10,17.50,99.90,327515,78,498136,-87
2019-07-07 06:59:07,0.00,0.00,17.50,99.90,327639,78,498136,-85
2019-07-07 06:59:41,0.33,0.20,17.50,99.90,327662,78,498132,-87
2019-07-07 07:00:15,0.25,0.10,17.50,99.90,327663,78,498125,-84
2019-07-07 07:00:57,0.10,0.10,17.50,99.90,327664,78,498136,-85
2019-07-07 07:01:31,0.00,0.00,17.50,99.90,327426,78,498160,-86
2019-07-07 07:02:05,0.42,0.10,17.50,99.90,327642,78,498401,-87
2019-07-07 07:02:39,0.05,0.05,17.60,99.90,327679,78,498129,-85
2019-07-07 07:03:13,0.42,0.10,17.50,99.90,327523,78,498467,-85
2019-07-07 07:03:47,0.00,0.00,17.50,99.90,327684,78,498117,-85
2019-07-07 07:04:21,0.00,0.00,17.50,99.90,327689,78,498425,-82
2019-07-07 07:04:56,0.10,0.10,17.50,99.90,327686,78,498116,-86
2019-07-07 07:05:29,0.40,0.20,17.50,99.90,327638,78,498156,-87
2019-07-07 07:06:03,0.10,0.10,17.50,99.90,327628,78,498140,-88
2019-07-07 07:06:38,0.28,0.20,17.50,99.90,327699,78,498124,-87
2019-07-07 07:07:11,0.30,0.10,17.50,99.90,327663,78,498211,-86
2019-07-07 07:07:46,0.40,0.20,17.40,99.90,327693,78,498132,-85
2019-07-07 07:08:20,0.23,0.15,17.40,99.90,327689,78,498441,-89
2019-07-07 07:08:54,0.70,0.40,17.40,99.90,327704,78,498385,-84
2019-07-07 07:09:28,0.20,0.20,17.50,99.90,327641,78,498409,-87
2019-07-07 07:10:02,0.40,0.30,17.50,99.90,327682,78,498171,-86
2019-07-07 07:10:39,0.60,0.20,17.50,99.90,327695,78,498432,-84
2019-07-07 07:11:13,0.40,0.10,17.50,99.90,327679,78,498159,-87
2019-07-07 07:11:48,0.20,0.20,17.50,99.90,327653,78,498127,-83
2019-07-07 07:12:21,0.47,0.30,17.50,99.90,327670,78,498124,-86
2019-07-07 07:12:56,0.65,0.20,17.50,99.90,327691,78,498129,-87
2019-07-07 07:13:30,0.53,0.30,17.50,99.90,327626,78,498148,-84
2019-07-07 07:14:03,0.50,0.30,17.50,99.90,327625,78,498390,-86
2019-07-07 07:14:38,0.20,0.20,17.50,99.90,327700,78,498439,-88
2019-07-07 07:15:12,0.20,0.20,17.50,99.90,327662,78,498409,-87
2019-07-07 07:15:46,0.10,0.10,17.50,99.90,327657,78,498124,-86
2019-07-07 07:16:20,0.13,0.10,17.60,99.90,327645,78,498128,-85
2019-07-07 07:16:54,0.00,0.00,17.60,99.90,327684,78,498124,-84
2019-07-07 07:17:28,0.20,0.10,17.60,99.90,327687,78,498120,-85
2019-07-07 07:18:02,0.15,0.10,17.60,99.90,327690,78,498129,-85
2019-07-07 07:18:36,0.10,0.00,17.60,99.90,327711,78,498414,-88
2019-07-07 07:19:10,0.00,0.00,17.60,99.90,327674,78,498435,-87
2019-07-07 07:19:44,0.00,0.00,17.70,99.90,327633,78,498449,-86
2019-07-07 07:20:19,0.00,0.00,17.70,99.90,327707,78,498127,-83
2019-07-07 07:20:52,0.00,0.00,17.70,99.90,327756,78,498169,-87
2019-07-07 07:21:27,0.00,0.00,17.70,99.90,327654,78,498238,-85
2019-07-07 07:22:01,0.00,0.00,17.70,99.90,327714,78,498210,-84
2019-07-07 07:22:35,0.00,0.00,17.70,99.90,327701,78,498462,-84
2019-07-07 07:23:09,0.00,0.00,17.70,99.90,327685,78,498124,-87
2019-07-07 07:23:44,0.00,0.00,17.80,99.90,327685,78,498176,-86
2019-07-07 07:24:18,0.00,0.00,17.80,99.90,327711,78,498125,-87
2019-07-07 07:24:52,0.00,0.00,17.80,99.90,327695,78,498140,-86
2019-07-07 07:25:27,0.00,0.00,17.80,99.90,327634,78,498488,-84
2019-07-07 07:26:00,0.00,0.00,17.90,99.90,327634,78,498610,-88
2019-07-07 07:26:35,0.00,0.00,17.80,99.90,327724,78,498467,-83
2019-07-07 07:27:09,0.00,0.00,17.90,99.90,327688,78,498136,-85
2019-07-07 07:27:44,0.00,0.00,17.90,99.90,327695,78,498144,-84
2019-07-07 07:28:18,0.00,0.00,17.90,99.90,327724,78,498124,-85
2019-07-07 07:28:52,0.00,0.00,17.90,99.90,327716,78,498167,-85
2019-07-07 07:29:26,0.00,0.00,17.90,99.90,327673,78,498405,-88
2019-07-07 07:30:00,0.00,0.00,17.90,99.90,327689,78,498129,-84
2019-07-07 07:30:34,0.00,0.00,17.90,99.90,327754,78,498360,-85
2019-07-07 07:31:08,0.00,0.00,17.80,99.90,327665,78,498444,-86
2019-07-07 07:31:42,0.00,0.00,17.80,99.90,327672,78,498385,-87
2019-07-07 07:32:30,0.00,0.00,17.90,99.90,327650,78,498151,-87
2019-07-07 07:33:03,0.00,0.00,17.90,99.90,315650,81,498235,-86
2019-07-07 07:33:38,0.00,0.00,17.90,99.90,315806,81,498168,-85
2019-07-07 07:34:12,0.00,0.00,17.80,99.90,313901,81,498168,-84
2019-07-07 07:34:45,0.00,0.00,17.80,99.90,320249,79,498134,-88
2019-07-07 07:35:23,0.00,0.00,17.80,99.90,327664,78,498212,-83
2019-07-07 07:35:57,0.00,0.00,17.80,99.90,325887,77,498266,-85
2019-07-07 07:36:31,0.00,0.00,17.80,99.90,327711,78,498147,-88
2019-07-07 07:37:05,0.00,0.00,17.80,99.90,327682,78,498147,-85
2019-07-07 07:37:39,0.00,0.00,17.80,99.90,327679,78,498383,-87
2019-07-07 07:38:13,0.00,0.00,17.80,99.90,327727,78,498382,-87
2019-07-07 07:38:47,0.00,0.00,17.70,99.90,327680,78,498367,-90
2019-07-07 07:39:22,0.00,0.00,17.70,99.90,327640,78,498445,-87
2019-07-07 07:39:55,0.00,0.00,17.70,99.90,327692,78,498121,-86
2019-07-07 07:40:30,0.00,0.00,17.70,99.90,327714,78,498394,-87
2019-07-07 07:41:04,0.00,0.00,17.70,99.90,327705,78,498193,-85
2019-07-07 07:41:38,0.00,0.00,17.70,99.90,327613,78,498132,-87
2019-07-07 07:42:12,0.00,0.00,17.60,99.90,327679,78,498120,-88
2019-07-07 07:42:46,0.00,0.00,17.60,99.90,327659,78,498129,-88
2019-07-07 07:43:20,0.00,0.00,17.60,99.90,327667,78,498608,-84
2019-07-07 07:43:54,0.00,0.00,17.60,99.90,327669,78,498434,-87
2019-07-07 07:44:28,0.00,0.00,17.50,99.90,327683,78,498396,-85
2019-07-07 07:45:02,0.00,0.00,17.50,99.90,327697,78,498154,-88
2019-07-07 07:45:36,0.00,0.00,17.50,99.90,327614,78,498228,-87
2019-07-07 07:46:10,0.00,0.00,17.60,99.90,327662,78,498424,-88
2019-07-07 07:46:44,0.00,0.00,17.50,99.90,327722,78,498428,-87
2019-07-07 07:47:18,0.00,0.00,17.50,99.90,327685,78,498409,-86
2019-07-07 07:47:53,0.00,0.00,17.50,99.90,327648,78,498475,-85
2019-07-07 07:48:26,0.00,0.00,17.50,99.90,327693,78,498128,-85
2019-07-07 07:49:01,0.00,0.00,17.50,99.90,327677,78,498401,-84
2019-07-07 07:49:35,0.00,0.00,17.50,99.90,327651,78,498331,-85
2019-07-07 07:50:10,0.00,0.00,17.50,99.90,327677,78,498145,-83
2019-07-07 07:50:44,1.17,1.05,17.50,99.90,327552,78,508556,-85
2019-07-07 07:51:19,0.60,0.53,17.50,99.90,327661,78,498398,-85
2019-07-07 07:51:52,3.58,2.40,17.50,99.90,325475,78,519013,-84
2019-07-07 07:52:27,3.15,2.33,17.50,99.90,325619,78,519248,-84
2019-07-07 07:53:01,3.10,2.40,17.40,99.90,325485,78,518961,-85
2019-07-07 07:53:35,4.55,2.42,17.50,99.90,325487,78,519031,-85
2019-07-07 07:54:09,2.95,2.12,17.40,99.90,325699,78,518948,-83
2019-07-07 07:54:43,4.30,2.30,17.40,99.90,325777,78,519029,-83
2019-07-07 07:55:17,3.55,2.00,17.50,99.90,325656,78,519229,-82
2019-07-07 07:55:51,3.70,2.20,17.50,99.90,325601,78,519226,-85
2019-07-07 07:56:25,3.22,2.52,17.50,99.90,325671,78,518986,-82
2019-07-07 07:56:59,4.72,2.45,17.50,99.90,325539,78,518953,-84
2019-07-07 07:57:33,3.05,2.25,17.60,99.90,325579,78,519016,-84
2019-07-07 07:58:08,4.22,2.40,17.50,99.90,325526,78,518964,-85
2019-07-07 07:58:41,3.27,2.40,17.60,99.90,325752,78,519257,-84
2019-07-07 07:59:16,5.78,2.55,17.60,99.90,325615,78,519285,-84
2019-07-07 07:59:50,3.92,2.27,17.60,99.90,325667,78,518952,-82
2019-07-07 08:00:45,4.00,2.90,17.60,99.90,325772,78,518988,-81
2019-07-07 08:01:19,5.72,2.30,17.60,99.90,325168,78,518948,-82
2019-07-07 08:01:53,3.00,2.20,17.70,99.90,325628,78,519229,-82
2019-07-07 08:02:27,2.10,1.90,17.70,99.90,325713,78,518947,-82
2019-07-07 08:03:01,3.65,2.40,17.70,99.90,325788,78,519237,-84
2019-07-07 08:03:36,4.28,2.05,17.70,99.90,325553,78,519024,-83
2019-07-07 08:04:09,3.25,2.00,17.70,99.90,325658,78,518957,-82
2019-07-07 08:04:44,4.97,2.60,17.80,99.90,325755,78,519082,-84
2019-07-07 08:05:18,5.45,2.02,17.80,99.90,325735,78,518949,-83
2019-07-07 08:05:52,4.65,2.10,17.80,99.90,325453,78,519222,-84
2019-07-07 08:06:26,4.33,2.00,17.90,99.90,325516,78,519229,-88
2019-07-07 08:07:00,2.98,1.98,17.80,99.90,325571,78,518947,-84
2019-07-07 08:07:34,6.83,2.33,17.80,99.90,325585,78,519043,-83
2019-07-07 08:08:09,4.37,1.90,17.80,99.90,325627,78,518953,-85
2019-07-07 08:08:43,2.67,2.00,17.80,99.90,325539,78,519241,-84
2019-07-07 08:09:17,5.70,2.50,17.80,99.90,325881,78,518974,-86
2019-07-07 08:09:51,2.65,1.60,17.80,99.90,325627,78,519217,-86
2019-07-07 08:10:25,0.72,0.70,17.80,99.90,327702,78,498421,-86
2019-07-07 08:10:59,0.68,0.68,17.80,99.90,327745,78,498135,-85
2019-07-07 08:11:33,2.10,1.10,17.80,99.90,326417,78,516886,-84
2019-07-07 08:12:07,1.60,1.02,17.80,99.90,325967,78,515103,-87
2019-07-07 08:12:41,1.12,0.62,17.80,99.90,326856,78,502291,-85
2019-07-07 08:13:15,0.68,0.65,17.80,99.90,327647,78,498140,-84
2019-07-07 08:13:50,1.70,1.60,17.80,99.90,325463,78,519218,-84
2019-07-07 08:14:23,0.85,0.85,17.80,99.90,327361,78,498491,-83
2019-07-07 08:14:58,1.52,1.00,17.80,99.90,325770,78,516908,-84
2019-07-07 08:15:32,8.63,7.83,17.80,99.90,325786,78,519289,-85
2019-07-07 08:16:06,0.78,0.78,17.80,99.90,326983,78,498495,-87
2019-07-07 08:16:40,0.90,0.57,17.80,99.90,327677,78,498412,-82
2019-07-07 08:17:14,4.35,1.22,17.80,99.90,325833,78,516933,-87
2019-07-07 08:17:48,2.20,1.55,17.80,99.90,325742,78,517946,-85
2019-07-07 08:18:22,3.83,3.55,17.80,99.90,325858,78,518948,-84
2019-07-07 08:18:56,1.87,0.90,17.80,99.90,326426,78,512987,-84
2019-07-07 08:19:30,1.80,1.30,17.90,99.90,326873,78,516863,-86
2019-07-07 08:20:08,2.50,1.60,17.90,99.90,325596,78,519272,-87
2019-07-07 08:20:42,1.80,0.80,18.00,99.90,327256,78,512995,-86
2019-07-07 08:21:16,2.47,2.10,18.00,99.90,325450,78,518984,-86
2019-07-07 08:21:50,107.22,31.90,18.00,99.90,325488,78,520046,-89
2019-07-07 08:22:25,2.75,1.70,18.00,99.90,325622,78,519222,-86
2019-07-07 08:22:58,3.45,1.72,18.10,99.90,325742,78,519024,-85
2019-07-07 08:23:33,2.47,1.70,18.10,99.90,325750,78,518949,-86
2019-07-07 08:24:07,2.80,1.50,18.10,99.90,325780,78,516913,-86
2019-07-07 08:24:41,5.95,1.50,18.10,99.90,325887,78,517923,-84
2019-07-07 08:25:15,3.83,1.70,18.10,99.90,325456,78,518974,-87
2019-07-07 08:25:49,1.57,1.47,18.20,99.90,325905,78,517166,-87
2019-07-07 08:26:23,2.17,1.50,18.20,99.90,325633,78,517903,-90
2019-07-07 08:26:57,2.17,1.67,18.20,99.90,325503,78,519245,-85
2019-07-07 08:27:32,2.50,1.42,18.30,99.90,325872,78,516877,-88
2019-07-07 08:28:05,1.87,1.30,18.30,99.90,325807,78,517160,-84
2019-07-07 08:28:40,2.45,1.45,18.40,99.90,326128,78,516866,-86
2019-07-07 08:29:14,1.52,1.30,18.30,99.90,326554,78,515075,-83
2019-07-07 08:29:48,3.30,1.52,18.40,99.90,325855,78,516977,-85
2019-07-07 08:30:24,2.25,1.72,18.50,99.90,325639,78,519242,-82
2019-07-07 08:30:59,3.00,1.35,18.50,99.90,325682,78,517154,-85
2019-07-07 08:31:32,4.15,1.95,18.50,99.90,325621,78,519257,-84
2019-07-07 08:32:07,3.72,1.90,18.50,99.90,325684,78,519029,-86
2019-07-07 08:32:41,2.15,1.35,18.50,99.90,325893,78,516916,-85
2019-07-07 08:33:15,2.40,1.40,18.50,99.90,325800,78,517199,-83
2019-07-07 08:33:49,1.98,1.70,18.60,99.90,325619,78,518977,-87
2019-07-07 08:34:23,3.80,1.50,18.70,99.90,325997,78,518193,-83
2019-07-07 08:34:57,1.92,1.55,18.70,99.90,325855,78,517962,-84
2019-07-07 08:35:32,3.02,1.80,18.80,99.90,325609,78,518968,-86
2019-07-07 08:36:06,2.33,1.60,18.90,99.90,325740,78,519269,-83
2019-07-07 08:36:40,3.08,1.60,18.90,99.90,325796,78,519029,-84
2019-07-07 08:37:14,4.08,1.75,19.00,99.90,325662,78,518961,-84
2019-07-07 08:37:48,3.42,1.70,19.00,99.90,325698,78,519000,-86
2019-07-07 08:38:22,2.98,1.12,19.00,99.90,326182,78,517186,-86
2019-07-07 08:38:56,1.90,1.67,19.00,99.90,325713,78,519293,-87
2019-07-07 08:39:31,2.42,1.20,19.00,99.90,326103,78,516874,-84
2019-07-07 08:40:07,1.07,0.30,19.00,99.90,326837,78,502307,-86
2019-07-07 08:40:42,0.00,0.00,19.00,99.90,326642,78,498128,-85
2019-07-07 08:41:16,0.00,0.00,19.00,99.90,327728,78,498393,-86
2019-07-07 08:41:50,0.00,0.00,19.10,99.90,327654,78,498428,-86
2019-07-07 08:42:24,0.00,0.00,19.10,99.90,327626,78,498397,-88
2019-07-07 08:42:58,0.00,0.00,19.20,99.90,327688,78,498607,-86
2019-07-07 08:43:32,0.00,0.00,19.10,99.90,327714,78,498154,-87
2019-07-07 08:44:06,1.10,0.60,19.10,99.90,327360,78,502366,-83
2019-07-07 08:44:40,0.20,0.20,19.10,99.90,327728,78,498128,-86
2019-07-07 08:45:14,0.68,0.10,19.00,99.90,327652,78,498168,-83
2019-07-07 08:45:48,1.30,1.20,19.00,99.90,327119,78,515138,-84
2019-07-07 08:46:23,0.50,0.50,18.90,99.90,327568,78,498402,-83
2019-07-07 08:46:56,9.00,8.38,19.00,99.90,326970,78,512700,-86
2019-07-07 08:47:31,0.20,0.20,19.00,99.90,327646,78,498397,-84
2019-07-07 08:48:05,1.27,0.80,19.00,99.90,327300,78,502308,-83
2019-07-07 08:48:38,3.55,3.35,19.00,99.90,325715,78,519229,-83
2019-07-07 08:49:13,6.75,6.25,19.00,99.90,327613,78,503587,-85
2019-07-07 08:49:47,2.08,1.55,19.00,99.90,325888,78,518960,-86
2019-07-07 08:50:21,3.33,1.40,19.00,99.90,325772,78,516874,-87
2019-07-07 08:50:55,2.05,1.30,19.00,99.90,325820,78,517194,-88
2019-07-07 08:51:29,1.95,1.20,19.10,99.90,326022,78,516936,-85
2019-07-07 08:52:03,1.75,1.22,19.20,99.90,325695,78,517267,-85
2019-07-07 08:52:37,3.62,1.52,19.20,99.90,325788,78,519226,-86
2019-07-07 08:53:11,1.22,1.10,19.20,99.90,326045,78,514790,-83
2019-07-07 08:53:45,2.30,1.37,19.30,99.90,325777,78,516873,-85
2019-07-07 08:54:19,1.60,1.17,19.40,99.90,326234,78,516938,-85
2019-07-07 08:54:54,2.25,1.50,19.40,99.90,326053,78,517182,-81
2019-07-07 08:55:27,2.37,1.37,19.40,99.90,325963,78,516863,-86
2019-07-07 08:56:02,2.08,1.50,19.40,99.90,325873,78,517237,-85
2019-07-07 08:56:36,1.75,1.30,19.40,99.90,325822,78,516873,-85
2019-07-07 08:57:10,2.22,1.32,19.40,99.90,326311,78,516897,-85
2019-07-07 08:57:44,2.00,1.30,19.50,99.90,325779,78,516991,-83
2019-07-07 08:58:18,1.87,1.30,19.50,99.90,325784,78,516891,-86
2019-07-07 08:58:52,3.17,1.30,19.50,99.90,326325,78,517158,-86
2019-07-07 08:59:26,2.12,1.25,19.40,99.90,325925,78,517154,-85
2019-07-07 09:00:01,1.55,1.32,19.40,99.90,326225,78,515919,-84
2019-07-07 09:00:43,2.72,1.70,19.50,99.90,325721,78,518956,-86
2019-07-07 09:01:17,95.83,8.50,19.50,99.90,325856,78,519000,-82
2019-07-07 09:01:51,47.17,3.90,19.50,99.90,325571,78,517938,-85
2019-07-07 09:02:25,2.90,1.27,19.50,99.90,325996,78,516878,-87
2019-07-07 09:02:59,52.38,7.42,19.50,99.90,325733,78,523118,-84
2019-07-07 09:03:34,1.10,1.00,19.50,99.90,326995,78,506454,-85
2019-07-07 09:04:07,1.85,1.30,19.50,99.90,325965,78,517166,-81
2019-07-07 09:04:42,2.05,1.40,19.40,99.90,325931,78,517151,-85
2019-07-07 09:05:17,2.92,1.47,19.40,99.90,325792,78,517909,-84
2019-07-07 09:05:50,1.92,1.27,19.40,99.90,325774,78,516879,-84
2019-07-07 09:06:25,3.02,1.50,19.40,99.90,325642,78,516881,-84
2019-07-07 09:06:59,4.60,1.67,19.40,99.90,325802,78,519263,-87
2019-07-07 09:07:33,2.37,1.77,19.40,99.90,325535,78,519219,-88
2019-07-07 09:08:07,2.30,1.55,19.40,99.90,326067,78,517190,-87
2019-07-07 09:08:41,2.30,1.62,19.40,99.90,325632,78,518957,-85
2019-07-07 09:09:15,3.08,1.42,19.40,99.90,325938,78,516864,-84
2019-07-07 09:09:49,1.87,1.10,19.40,99.90,326352,78,516881,-86
2019-07-07 09:10:24,1.22,1.02,19.40,99.90,326230,78,515059,-83
2019-07-07 09:10:58,0.80,0.80,19.50,99.90,327636,78,498152,-84
2019-07-07 09:11:32,2.35,1.32,19.50,99.90,326185,78,516873,-85
2019-07-07 09:12:06,1.57,1.02,19.50,99.90,326103,78,516912,-83
2019-07-07 09:12:40,1.95,0.82,19.40,99.90,326889,78,512745,-84
2019-07-07 09:13:14,2.87,1.30,19.40,99.90,326064,78,517143,-81
2019-07-07 09:13:48,1.50,0.90,19.40,99.90,326973,78,511666,-89
2019-07-07 09:14:22,3.80,0.95,19.40,99.90,326425,78,515062,-85
2019-07-07 09:14:56,1.02,0.90,19.50,99.90,327388,78,498396,-85
2019-07-07 09:15:31,16.87,11.10,19.40,99.90,325098,78,531496,-84
2019-07-07 09:16:04,4.10,1.00,19.40,99.90,326923,78,516878,-84
2019-07-07 09:16:39,1.20,1.10,19.30,99.90,327060,78,510656,-83
2019-07-07 09:17:13,1026.00,507.77,19.20,99.90,326316,78,535605,-87
2019-07-07 09:17:47,3.42,0.80,19.20,99.90,326984,78,512714,-83
2019-07-07 09:18:21,3.12,0.65,19.20,99.90,326391,78,513015,-86
2019-07-07 09:18:55,1.17,0.80,19.10,99.90,327321,78,502537,-83
2019-07-07 09:19:29,1.57,0.80,19.10,99.90,326321,78,512770,-88
2019-07-07 09:20:05,2.00,1.05,19.00,99.90,325747,78,516909,-85
2019-07-07 09:20:39,1.30,0.90,18.90,99.90,326206,78,510649,-86
2019-07-07 09:21:15,1.52,1.00,18.80,99.90,325982,78,515879,-82
2019-07-07 09:21:49,0.95,0.68,18.80,99.90,327569,78,500240,-86
2019-07-07 09:22:23,1.65,0.80,18.80,99.90,326396,78,513742,-90
2019-07-07 09:22:59,1.00,0.70,18.80,99.90,327615,78,502295,-90
2019-07-07 09:23:34,57.05,21.55,18.70,99.90,325708,78,527280,-88
2019-07-07 09:24:09,1.12,0.82,18.60,99.90,327266,78,502665,-87
2019-07-07 09:24:42,1999.90,999.90,18.50,99.90,325121,78,540070,-85
2019-07-07 09:25:17,50.30,4.90,18.50,99.90,325282,78,521031,-82
2019-07-07 09:25:51,28.17,2.25,18.40,99.90,327121,78,517911,-83
2019-07-07 09:26:25,1999.90,999.90,18.30,99.90,324300,78,539886,-83
2019-07-07 09:26:59,1999.90,999.90,18.30,99.90,324343,78,539785,-82
2019-07-07 09:27:33,1999.90,999.90,18.30,99.90,324343,78,540112,-80
2019-07-07 09:28:07,1999.90,999.90,18.30,99.90,324093,78,539808,-82
2019-07-07 09:28:41,1999.90,999.90,18.30,99.90,324338,78,539806,-84
2019-07-07 09:29:16,1999.90,999.90,18.30,99.90,324208,78,540062,-82
2019-07-07 09:29:49,1999.90,999.90,18.30,99.90,324669,78,539785,-84
2019-07-07 09:30:24,1999.90,999.90,18.20,99.90,324264,78,539801,-83
2019-07-07 09:30:58,159.85,76.12,18.20,99.90,325375,78,525206,-82
2019-07-07 09:31:32,14.55,2.40,18.20,99.90,325538,78,525207,-83
2019-07-07 09:32:06,16.73,2.62,18.20,99.90,325693,78,516865,-84
2019-07-07 09:32:40,8.15,2.75,18.10,99.90,325348,78,519242,-83
2019-07-07 09:33:14,4.72,2.42,18.10,99.90,325448,78,518972,-86
2019-07-07 09:33:48,7.05,2.52,18.10,99.90,325502,78,519206,-83
2019-07-07 09:34:23,3.60,2.22,18.10,99.90,325633,78,518985,-85
2019-07-07 09:34:56,3.98,2.40,18.10,99.90,325678,78,518960,-84
2019-07-07 09:35:31,5.17,3.85,18.10,99.90,325571,78,518960,-82
2019-07-07 09:36:05,5.50,2.92,18.10,99.90,325413,78,519222,-85
2019-07-07 09:36:39,4.78,3.20,18.10,99.90,325467,78,519046,-82
2019-07-07 09:37:13,8.50,3.12,18.00,99.90,325442,78,519309,-79
2019-07-07 09:37:47,4.42,3.05,18.10,99.90,325505,78,518942,-83
2019-07-07 09:38:21,3.47,3.15,18.10,99.90,325475,78,519032,-84
2019-07-07 09:38:55,5.83,2.98,18.10,99.90,325484,78,518964,-85
2019-07-07 09:39:29,3.80,2.33,18.00,99.90,325483,78,519034,-81
2019-07-07 09:40:06,6.22,2.08,18.10,99.90,325492,78,519237,-80
2019-07-07 09:40:40,3.10,2.45,18.10,99.90,324676,78,519008,-84
2019-07-07 09:41:15,4.85,1.98,18.20,99.90,325605,78,518964,-84
2019-07-07 09:41:48,4.05,2.37,18.20,99.90,325653,78,519253,-81
2019-07-07 09:42:23,3.52,2.02,18.20,99.90,325458,78,518988,-82
2019-07-07 09:42:57,23.98,4.08,18.20,99.90,325700,78,521316,-84
2019-07-07 09:43:31,9.88,4.40,18.10,99.90,325360,78,525296,-82
2019-07-07 09:44:05,10.85,3.42,18.10,99.90,325169,78,525486,-85
2019-07-07 09:44:39,6.83,2.75,18.10,99.90,325432,78,519233,-81
2019-07-07 09:45:13,5.87,3.20,18.10,99.90,325490,78,518965,-81
2019-07-07 09:45:47,11.65,3.30,18.10,99.90,325213,78,525476,-82
2019-07-07 09:46:22,4.33,2.40,18.20,99.90,325388,78,518988,-83
2019-07-07 09:46:55,4.20,1.98,18.20,99.90,325584,78,519249,-83
2019-07-07 09:47:30,3.20,2.00,18.30,99.90,325532,78,519232,-82
2019-07-07 09:48:04,4.53,1.87,18.30,99.90,325511,78,519229,-81
2019-07-07 09:48:38,4.95,1.98,18.40,99.90,325463,78,519028,-84
2019-07-07 09:49:12,3.45,1.95,18.40,99.90,325821,78,518985,-80
2019-07-07 09:49:46,3.67,2.00,18.50,99.90,325489,78,519011,-80
2019-07-07 09:50:20,70.65,3.42,18.50,99.90,325671,78,523494,-85
2019-07-07 09:50:54,7.10,2.62,18.60,99.90,325394,78,519216,-84
2019-07-07 09:51:29,31.42,3.50,18.60,99.90,325447,78,521332,-80
2019-07-07 09:52:02,61.77,5.70,18.70,99.90,325459,78,516856,-80
2019-07-07 09:52:37,97.80,6.00,18.80,99.90,325558,78,522358,-82
2019-07-07 09:53:11,56.25,4.35,18.90,99.90,325506,78,521118,-81
2019-07-07 09:53:45,4.97,2.60,19.00,99.90,325632,78,518965,-84
2019-07-07 09:54:19,6.05,2.70,19.10,99.90,325480,78,518953,-83
2019-07-07 09:54:53,61.58,6.83,19.20,99.90,325591,78,517197,-85
2019-07-07 09:55:27,4.22,2.67,19.30,99.90,325484,78,519239,-85
2019-07-07 09:56:01,8.83,2.37,19.40,99.90,325434,78,519007,-81
2019-07-07 09:56:35,4.05,1.80,19.50,99.90,325631,78,519269,-82
2019-07-07 09:57:09,3.45,1.80,19.60,99.90,325553,78,518952,-81
2019-07-07 09:57:43,5.53,2.17,19.70,99.90,325673,78,519019,-83
2019-07-07 09:58:18,5.35,2.62,19.70,99.90,325492,78,518946,-84
2019-07-07 09:58:51,2.45,1.60,19.70,99.90,325523,78,519328,-81
2019-07-07 09:59:26,81.78,22.02,19.70,99.90,325283,78,531446,-83
2019-07-07 10:00:00,3.25,1.90,19.70,99.90,325734,78,518952,-81
2019-07-07 10:00:37,5.33,1.85,19.80,99.90,325617,78,519044,-81
2019-07-07 10:01:11,2.40,1.62,19.80,99.90,324707,77,519254,-83
2019-07-07 10:01:46,2.52,1.50,20.00,99.90,325912,78,516886,-81
2019-07-07 10:02:19,2.85,1.40,20.10,99.90,325661,78,516869,-80
2019-07-07 10:02:54,3.20,1.67,20.20,99.90,325533,78,518956,-82
2019-07-07 10:03:28,2.72,1.87,20.20,99.90,325606,78,518965,-82
2019-07-07 10:04:02,5.25,2.10,20.20,99.90,325455,78,519363,-81
2019-07-07 10:04:36,4.85,2.50,20.20,99.90,325582,78,518968,-82
2019-07-07 10:05:10,2.62,1.95,20.20,99.90,325707,78,519237,-83
2019-07-07 10:05:44,3.05,2.20,20.20,99.90,325613,78,518996,-84
2019-07-07 10:06:18,2.05,1.80,20.20,99.90,325438,78,519238,-82
2019-07-07 10:06:52,4.15,1.80,20.20,99.90,325618,78,519032,-84
2019-07-07 10:07:26,2.30,1.80,20.30,99.90,325618,78,519225,-83
2019-07-07 10:08:00,2.22,1.42,20.20,99.90,325727,78,517170,-82
2019-07-07 10:08:35,3.98,2.25,20.30,99.90,325579,78,519266,-80
2019-07-07 10:09:08,2.17,1.30,20.30,99.90,325868,78,516902,-83
2019-07-07 10:09:43,4.80,1.70,20.50,99.90,325590,78,518996,-82
2019-07-07 10:10:17,2.37,1.50,20.50,99.90,326179,78,516867,-82
2019-07-07 10:10:51,3.42,1.50,20.60,99.90,325754,78,518250,-80
2019-07-07 10:11:25,2.30,1.60,20.60,99.90,326020,78,519023,-82
2019-07-07 10:11:59,2.45,1.47,20.70,99.90,325938,78,517144,-82
2019-07-07 10:12:33,41.90,4.28,20.80,99.90,325602,78,516972,-82
2019-07-07 10:13:07,4.72,1.70,20.80,99.90,325519,78,518957,-84
2019-07-07 10:13:42,2.15,1.57,20.80,99.90,325687,78,518968,-82
2019-07-07 10:14:15,3.77,2.20,20.70,99.90,325534,78,518992,-82
2019-07-07 10:14:50,3.33,1.60,20.80,99.90,325636,78,519026,-79
2019-07-07 10:15:24,5.35,2.00,20.90,99.90,325482,78,518980,-82
2019-07-07 10:15:58,4.37,2.05,20.90,99.90,325579,78,519238,-81
2019-07-07 10:16:32,12.75,2.27,21.00,99.90,325371,78,525294,-81
2019-07-07 10:17:06,2.60,1.60,21.20,99.90,325993,78,518988,-85
2019-07-07 10:17:40,2.67,1.90,21.40,99.90,325648,78,519272,-81
2019-07-07 10:18:14,62.78,4.12,21.60,99.90,325818,78,517193,-81
2019-07-07 10:18:48,37.17,2.52,21.70,99.90,325426,78,525511,-82
2019-07-07 10:19:22,5.70,1.82,22.10,99.90,325448,78,518968,-82
2019-07-07 10:19:56,3.95,1.40,22.40,99.90,325861,78,517097,-79
2019-07-07 10:20:31,30.70,2.80,22.60,99.90,325805,78,521044,-79
2019-07-07 10:21:04,4.90,1.55,22.70,99.90,325728,78,517897,-80
2019-07-07 10:21:39,2.45,1.60,22.80,99.90,325832,78,518987,-82
2019-07-07 10:22:13,11.73,2.10,22.80,99.90,325347,78,525486,-82
2019-07-07 10:22:47,3.05,1.60,22.90,99.90,325724,78,519245,-83
2019-07-07 10:23:21,2.47,1.45,22.90,99.90,325723,78,517150,-82
2019-07-07 10:23:55,2.40,1.50,23.10,99.90,325722,78,516888,-81
2019-07-07 10:24:29,1.42,1.32,23.10,99.90,326075,78,514793,-81
2019-07-07 10:25:05,1.62,1.17,23.20,99.90,326272,78,516870,-80
2019-07-07 10:25:39,4.90,1.50,23.30,99.90,325540,77,517155,-82
2019-07-07 10:26:13,3.17,1.40,23.10,99.90,325816,78,516881,-81
2019-07-07 10:26:47,4.70,1.62,22.90,99.90,325555,78,519394,-82
2019-07-07 10:27:22,4.15,2.30,22.90,99.90,325583,78,518961,-83
2019-07-07 10:27:55,499.95,21.95,23.00,99.90,324922,78,533529,-80
2019-07-07 10:28:30,50.63,3.42,23.20,99.90,325592,78,521305,-83
2019-07-07 10:29:04,21.07,2.15,23.20,99.90,325662,78,521035,-82
2019-07-07 10:29:38,3.67,1.32,23.40,99.90,325906,78,516874,-81
2019-07-07 10:30:12,2.08,1.20,23.70,99.90,326348,78,516877,-82
2019-07-07 10:30:47,3.10,1.52,23.70,99.90,325632,78,518951,-80
2019-07-07 10:31:20,2.05,1.40,24.00,99.90,325731,78,516877,-83
2019-07-07 10:31:55,1.55,1.20,24.30,99.90,325732,78,515867,-81
2019-07-07 10:32:29,2.35,1.15,24.40,99.90,325665,78,516902,-83
2019-07-07 10:33:03,1.52,1.27,24.70,99.90,326185,78,515843,-83
2019-07-07 10:33:37,2.35,1.30,24.90,99.90,325663,78,516877,-83
2019-07-07 10:34:11,4.40,1.30,24.80,99.90,325919,78,517178,-84
2019-07-07 10:34:45,2.87,1.50,24.80,99.10,325716,78,516963,-81
2019-07-07 10:35:19,2.77,1.40,24.70,99.90,325793,78,517146,-81
2019-07-07 10:35:53,3.52,1.42,24.50,99.90,325812,78,516874,-81
2019-07-07 10:36:27,2.98,1.12,24.30,99.90,325824,78,517183,-82
2019-07-07 10:37:01,27.55,5.78,24.30,99.50,325837,78,518960,-80
2019-07-07 10:37:36,140.28,11.22,24.00,99.90,325334,78,527544,-79
2019-07-07 10:38:09,2.62,1.57,24.00,99.90,325642,78,519253,-81
2019-07-07 10:38:44,2.12,1.12,24.00,99.90,326058,78,516931,-81
2019-07-07 10:39:18,2.33,1.20,24.10,99.90,325888,78,517178,-79
2019-07-07 10:39:52,2.37,1.30,24.40,99.90,325807,78,516870,-81
2019-07-07 10:40:26,1.52,1.17,24.60,99.90,326219,78,516863,-81
2019-07-07 10:41:00,1.90,1.25,24.90,99.90,325762,78,516904,-80
2019-07-07 10:41:34,3.58,1.20,25.10,99.90,326053,78,517162,-79
2019-07-07 10:42:08,2.00,1.20,25.20,99.20,325887,78,517225,-81
2019-07-07 10:42:42,1.82,1.20,25.30,99.30,325929,78,516865,-79
2019-07-07 10:43:16,2.67,1.20,25.40,99.40,325837,78,516909,-80
2019-07-07 10:43:50,1.35,1.02,25.50,99.50,326235,78,514790,-81
2019-07-07 10:44:25,1.50,1.00,25.60,94.90,327011,78,515819,-81
2019-07-07 10:44:58,6.47,1.25,25.80,91.90,325657,78,516901,-82
2019-07-07 10:45:34,510.35,24.12,25.70,91.20,324480,78,537722,-83
2019-07-07 10:46:09,1.60,1.00,25.60,91.70,325649,78,517242,-81
2019-07-07 10:46:42,1.95,0.90,25.60,91.30,326255,78,512711,-82
2019-07-07 10:47:17,4.65,1.00,25.40,90.90,326028,78,516905,-82
2019-07-07 10:47:51,6.17,1.65,25.20,94.60,325684,78,518995,-82
2019-07-07 10:48:25,31.35,2.05,25.00,94.30,325713,78,523116,-82
2019-07-07 10:48:59,52.30,3.60,24.90,95.10,325379,78,523118,-82
2019-07-07 10:49:33,3.17,1.75,24.80,97.10,325626,78,519242,-81
2019-07-07 10:50:07,4.17,1.55,24.80,98.10,325669,78,517942,-82
2019-07-07 10:50:41,49.48,12.18,24.60,98.60,325683,78,517915,-81
2019-07-07 10:51:16,3.33,1.98,24.50,97.80,325708,78,517919,-81
2019-07-07 10:51:49,4.70,2.02,24.40,98.20,325509,78,518960,-78
2019-07-07 10:52:24,3.20,1.30,24.40,97.30,325862,78,517154,-82
2019-07-07 10:52:58,2.75,1.45,24.30,99.90,325779,78,516877,-80
2019-07-07 10:53:32,3.83,1.30,24.10,99.90,325660,78,517180,-78
2019-07-07 10:54:06,1.72,1.35,23.90,99.90,325811,78,516872,-84
2019-07-07 10:54:40,3.17,1.10,23.80,99.10,325903,78,517139,-79
2019-07-07 10:55:16,1.87,1.30,23.80,99.90,326001,78,516863,-80
2019-07-07 10:55:50,2.65,1.15,23.80,99.90,325827,78,517202,-80
2019-07-07 10:56:26,4.83,1.22,23.80,99.90,325673,78,516994,-85
2019-07-07 10:57:00,4.78,1.45,23.70,99.90,325844,78,517367,-79
2019-07-07 10:57:34,3.47,1.07,23.70,97.60,325837,78,516873,-84
2019-07-07 10:58:08,2.70,1.35,23.70,99.90,325807,78,517191,-81
2019-07-07 10:58:42,4.42,1.17,23.50,99.90,325897,78,516868,-84
2019-07-07 10:59:16,3.22,1.27,23.30,99.90,325880,78,516873,-84
2019-07-07 10:59:50,1.77,1.30,23.20,99.90,325902,78,517158,-83
2019-07-07 11:00:24,2.42,1.22,23.10,99.90,325711,78,516901,-82
2019-07-07 11:01:00,3.05,1.20,23.00,99.90,325573,78,517139,-87
2019-07-07 11:01:34,1.82,1.10,23.00,99.70,319764,80,514860,-87
2019-07-07 11:02:08,5.65,1.25,23.10,98.90,325795,78,516937,-85
2019-07-07 11:02:42,2.25,1.10,23.10,99.90,325999,78,516914,-84
2019-07-07 11:03:17,2.70,1.15,23.10,99.90,326009,78,516895,-87
2019-07-07 11:03:50,2.90,1.42,23.20,99.90,325966,78,517178,-84
2019-07-07 11:04:25,3.30,1.20,23.20,99.90,325841,78,517165,-83
2019-07-07 11:04:59,2.12,1.10,23.30,99.40,326366,78,516864,-85
2019-07-07 11:05:33,2.55,1.20,23.40,98.80,325951,78,517189,-83
2019-07-07 11:06:07,3.92,1.50,23.50,99.90,325698,78,516865,-83
2019-07-07 11:06:41,1.77,1.27,23.40,99.90,325979,78,517150,-84
2019-07-07 11:07:15,6.12,1.22,23.50,99.90,325779,78,516964,-82
2019-07-07 11:07:49,3.65,1.17,23.60,99.90,325926,78,517154,-82
2019-07-07 11:08:24,2.02,1.40,23.80,98.70,325873,78,516877,-83
2019-07-07 11:08:57,3.50,1.37,23.80,99.90,326086,78,517305,-82
2019-07-07 11:09:31,4.85,1.20,23.90,99.90,325914,78,516876,-85
2019-07-07 11:10:09,3.90,1.10,24.00,97.40,326008,78,517154,-83
2019-07-07 11:10:43,1.98,1.20,24.00,99.90,325686,78,516874,-84
2019-07-07 11:11:17,2.33,1.25,23.90,97.20,325923,78,516869,-81
2019-07-07 11:11:51,1.50,1.10,23.80,99.90,325960,78,516123,-83
2019-07-07 11:12:25,2.90,1.20,23.80,99.90,325702,78,516878,-82
2019-07-07 11:12:59,1.85,1.30,23.80,99.90,325817,78,517198,-82
2019-07-07 11:13:34,3.87,1.47,24.00,99.90,325709,78,516867,-83
2019-07-07 11:14:07,2.52,1.30,24.10,99.90,325725,78,516896,-84
2019-07-07 11:14:42,2.50,1.35,24.20,99.90,325826,78,516882,-82
2019-07-07 11:15:16,1.95,1.40,24.20,99.60,325776,78,517158,-84
2019-07-07 11:15:50,1.40,1.30,24.20,99.90,325905,78,514823,-83
2019-07-07 11:16:24,3.67,1.50,24.30,99.90,325844,78,516867,-84
2019-07-07 11:16:58,2.30,1.52,24.20,99.90,326070,78,517919,-82
2019-07-07 11:17:32,3.30,1.32,24.20,99.90,325824,78,517131,-83
2019-07-07 11:18:06,3.60,1.60,24.30,99.90,325591,78,519220,-84
2019-07-07 11:18:40,3.72,1.35,24.20,99.90,325895,78,516920,-86
2019-07-07 11:19:14,3.15,1.50,24.10,99.90,325976,78,516914,-85
2019-07-07 11:19:48,1.85,1.20,24.10,99.90,326130,78,516945,-85
2019-07-07 11:20:23,2.98,1.40,24.10,99.90,326087,78,516865,-84
2019-07-07 11:20:56,2.52,1.10,24.00,99.90,326355,78,517146,-84
2019-07-07 11:21:31,2.75,1.10,24.00,99.90,325626,78,517131,-84
2019-07-07 11:22:05,2.37,1.30,24.10,99.90,325726,78,516872,-84
2019-07-07 11:22:39,3.20,1.52,24.10,99.90,325585,78,518957,-84
2019-07-07 11:23:13,2.22,1.65,24.10,99.90,325602,78,518956,-84
2019-07-07 11:23:47,2.85,1.00,24.20,99.90,325990,78,517141,-84
2019-07-07 11:24:21,3.25,1.40,24.30,99.90,325744,78,516935,-85
2019-07-07 11:24:55,1.95,1.40,24.30,99.90,325839,78,517143,-84
2019-07-07 11:25:29,2.27,1.30,24.20,99.90,325965,78,516904,-83
2019-07-07 11:26:03,2.87,1.45,24.30,99.90,325673,78,516881,-83
2019-07-07 11:26:38,2.30,1.40,24.20,99.90,325651,78,517150,-84
2019-07-07 11:27:12,16.75,4.42,24.10,99.90,325651,78,517943,-83
2019-07-07 11:27:45,2.02,1.32,24.10,99.90,326706,78,517189,-84
2019-07-07 11:28:20,2.22,1.22,24.00,99.90,325979,78,516924,-84
2019-07-07 11:28:54,32.75,2.20,23.90,99.90,325543,78,523387,-83
2019-07-07 11:29:28,3.62,1.40,23.90,99.80,325834,78,516982,-83
2019-07-07 11:30:02,2.17,1.40,23.90,99.90,325789,78,517166,-83
2019-07-07 11:30:37,4.45,1.40,23.90,99.90,325832,78,517140,-82
2019-07-07 11:31:11,2.92,1.10,23.90,99.90,325907,78,517169,-85
2019-07-07 11:31:45,3.60,1.35,23.90,99.90,325722,78,517144,-83
2019-07-07 11:32:20,1.90,1.40,23.90,99.90,326010,78,516959,-83
2019-07-07 11:32:53,1.40,1.20,24.00,99.90,326140,78,515055,-82
2019-07-07 11:33:28,3.35,1.57,24.10,99.90,325684,78,518953,-85
2019-07-07 11:34:02,1.22,1.10,24.10,99.90,326230,78,514826,-84
2019-07-07 11:34:36,3.37,1.27,24.20,97.60,326042,78,517157,-83
2019-07-07 11:35:10,1.87,1.20,24.20,99.90,325802,78,517177,-83
2019-07-07 11:35:45,2.35,1.60,24.10,99.10,325511,78,518964,-84
2019-07-07 11:36:18,1.57,1.20,24.10,99.90,326338,78,517139,-83
2019-07-07 11:36:53,1.72,1.32,24.10,99.90,325808,78,516905,-83
2019-07-07 11:37:27,4.85,1.37,24.10,99.90,325793,78,517178,-84
2019-07-07 11:38:00,2.67,1.27,24.10,99.90,325656,78,516969,-84
2019-07-07 11:38:35,2.47,1.65,24.20,99.90,325473,78,519248,-84
2019-07-07 11:39:09,1.70,1.30,24.20,99.90,326001,78,516878,-84
2019-07-07 11:39:43,3.80,1.70,24.30,99.90,325697,78,519032,-83
2019-07-07 11:40:17,3.42,1.37,24.30,99.80,325664,78,516967,-83
2019-07-07 11:40:51,2.85,1.40,24.40,99.90,325858,78,517210,-85
2019-07-07 11:41:25,107.47,7.35,24.40,99.90,325646,78,523395,-83
2019-07-07 11:41:59,1.72,1.40,24.50,96.40,325850,78,517150,-84
2019-07-07 11:42:34,1.90,1.40,24.60,98.00,325986,78,516865,-83
2019-07-07 11:43:07,2.47,1.42,24.60,99.50,325792,78,516882,-84
2019-07-07 11:43:42,4.60,1.45,24.70,99.40,325745,78,516914,-85
2019-07-07 11:44:16,1.67,1.20,24.70,98.70,326016,78,517144,-83
2019-07-07 11:44:50,2.58,1.50,24.90,98.40,325887,78,516955,-84
2019-07-07 11:45:24,1.75,1.30,24.80,98.60,325699,78,517170,-83
2019-07-07 11:45:58,3.15,1.40,24.80,97.50,325834,78,516899,-84
2019-07-07 11:46:32,3.60,1.60,24.70,97.80,325704,78,519003,-84
2019-07-07 11:47:06,3.12,1.50,24.60,97.60,325793,78,517920,-84
2019-07-07 11:47:40,2.22,1.57,24.70,98.40,325496,78,519107,-83
2019-07-07 11:48:14,3.27,1.67,24.70,96.60,325693,78,519266,-82
2019-07-07 11:48:48,5.30,1.80,24.80,97.20,325670,78,518964,-83
2019-07-07 11:49:23,5.58,2.20,24.70,98.00,325796,78,519312,-85
2019-07-07 11:49:56,1.87,1.60,24.70,97.80,325689,78,518956,-84
2019-07-07 11:50:31,3.30,1.67,24.70,97.20,325549,78,519218,-83
2019-07-07 11:51:05,5.17,2.02,24.70,97.30,325770,78,518960,-83
2019-07-07 11:51:39,3.00,1.72,24.90,98.30,325421,78,519039,-83
2019-07-07 11:52:13,4.35,1.90,24.90,96.90,325454,78,518957,-82
2019-07-07 11:52:47,2.80,1.40,25.20,95.40,325703,78,516869,-83
2019-07-07 11:53:21,3.35,1.62,25.30,95.40,325638,78,519286,-83
2019-07-07 11:53:55,2.65,1.62,25.40,93.00,325751,78,518957,-84
2019-07-07 11:54:30,3.33,1.40,25.60,95.80,325830,78,517136,-83
2019-07-07 11:55:05,3.87,1.50,25.90,92.50,325973,78,516905,-83
2019-07-07 11:55:39,4.15,1.50,26.00,95.20,326020,78,517919,-82
2019-07-07 11:56:13,2.52,1.72,26.40,94.70,325694,78,518996,-83
2019-07-07 11:56:47,1.95,1.52,26.60,94.20,325712,78,517903,-82
2019-07-07 11:57:21,2.37,1.80,27.00,93.20,325733,78,519039,-83
2019-07-07 11:57:56,2.85,1.67,27.50,93.20,325595,78,518965,-83
2019-07-07 11:58:29,4.43,1.67,27.90,91.60,325617,78,519261,-84
2019-07-07 11:59:03,4.37,1.50,28.20,90.40,322016,78,614795,-84
2019-07-07 11:59:37,2.57,1.43,28.50,90.10,322413,78,614010,-83
2019-07-07 12:00:11,2.83,1.70,28.80,88.20,322021,78,613761,-84
2019-07-07 12:00:45,13.73,2.23,29.10,86.80,322260,78,614784,-85
2019-07-07 12:01:19,55.70,12.77,29.50,84.30,321767,78,617109,-83
2019-07-07 12:01:52,4.63,1.70,29.70,73.70,322149,78,609602,-84
2019-07-07 12:02:26,1.80,1.40,29.90,73.30,322216,78,614886,-83
2019-07-07 12:03:00,39.80,3.23,30.00,77.60,322185,78,613986,-84
2019-07-07 12:03:34,444.07,69.87,30.20,74.80,321629,78,615074,-84
2019-07-07 12:04:07,543.17,287.63,30.10,76.60,317779,78,614802,-85
2019-07-07 12:04:41,339.80,64.10,30.10,75.70,321293,78,537710,-84
2019-07-07 12:05:15,202.53,44.67,30.00,75.60,322062,78,527559,-84
2019-07-07 12:05:48,2.65,0.90,29.40,68.40,322654,78,512989,-84
2019-07-07 12:06:22,307.87,69.70,29.40,75.20,325638,78,527594,-83
2019-07-07 12:06:56,2.90,1.80,29.30,70.20,322357,78,617131,-84
2019-07-07 12:07:29,2.50,1.93,29.20,74.30,322269,78,611927,-84
2019-07-07 12:08:03,4.70,1.10,29.10,69.60,319354,78,614861,-84
2019-07-07 12:08:37,1.80,1.07,28.90,74.40,326306,78,517146,-84
2019-07-07 12:09:10,1.80,0.72,28.80,76.90,320002,78,613765,-84
2019-07-07 12:09:44,1.82,0.98,28.90,77.10,322948,78,517223,-84
2019-07-07 12:10:17,1.87,0.90,28.80,77.80,322816,78,512707,-83
2019-07-07 12:10:51,173.43,11.97,28.80,78.00,325113,78,531456,-84
2019-07-07 12:11:25,265.43,10.93,28.70,75.20,321419,78,618972,-83
2019-07-07 12:11:59,5.53,3.83,28.60,75.20,322057,78,616894,-83
2019-07-07 12:12:32,4.83,1.57,28.60,75.80,322132,78,614806,-83
2019-07-07 12:13:06,4.90,1.90,28.70,76.70,322157,78,614780,-83
2019-07-07 12:13:40,2.57,1.87,28.70,75.20,321959,78,614798,-84
2019-07-07 12:14:14,5.53,1.70,28.60,78.30,321968,78,614844,-83
2019-07-07 12:14:48,2.13,1.70,28.40,75.00,322274,78,615040,-84
2019-07-07 12:15:22,3.23,1.97,28.30,74.60,322060,78,614791,-83
2019-07-07 12:15:55,3.53,2.00,28.30,73.70,321876,78,614802,-84
2019-07-07 12:16:29,5.10,1.87,28.40,77.20,322188,78,614788,-84
2019-07-07 12:17:03,5.03,2.00,28.40,76.40,322024,78,614795,-83
2019-07-07 12:17:37,4.67,2.10,28.40,75.70,322019,78,614791,-83
2019-07-07 12:18:11,4.43,2.20,28.70,79.00,322098,78,614841,-84
2019-07-07 12:18:45,3.43,1.97,29.00,76.40,322035,78,614798,-84
2019-07-07 12:19:18,4.43,1.90,29.40,75.20,322116,78,614791,-83
2019-07-07 12:19:52,3.80,1.67,29.60,74.70,322178,78,615047,-83
2019-07-07 12:20:26,5.00,2.10,29.60,74.10,322123,78,614806,-84
2019-07-07 12:20:59,2.57,1.70,29.50,71.70,321961,78,614803,-84
2019-07-07 12:21:33,4.35,1.70,29.30,73.20,318411,78,615044,-83
2019-07-07 12:22:07,2.77,1.70,29.10,74.00,325458,78,518956,-84
2019-07-07 12:22:40,6.60,1.80,29.00,74.20,322165,78,614814,-84
2019-07-07 12:23:14,6.43,1.90,28.90,74.20,321902,78,614844,-83
2019-07-07 12:23:48,3.50,1.87,28.80,75.20,322063,78,614802,-84
2019-07-07 12:24:22,4.70,1.80,28.70,73.50,322019,78,614806,-83
2019-07-07 12:24:56,2.60,1.53,28.40,71.30,322086,78,614791,-85
2019-07-07 12:25:30,4.03,1.60,28.40,70.50,322177,78,613804,-84
2019-07-07 12:26:03,3.73,1.90,28.10,73.70,321877,78,614784,-84
2019-07-07 12:26:37,4.17,2.83,28.00,73.40,322096,78,614798,-84
2019-07-07 12:27:11,3.30,1.90,27.80,74.80,322127,78,614807,-84
2019-07-07 12:27:45,4.83,1.83,27.50,74.20,322006,78,614818,-85
2019-07-07 12:28:19,3.23,1.73,27.70,76.00,322311,78,614784,-83
2019-07-07 12:28:53,2.80,1.90,27.70,77.40,321995,78,614794,-83
2019-07-07 12:29:26,2.47,1.90,27.80,72.90,322035,78,614787,-83
2019-07-07 12:30:00,6.53,2.00,28.10,76.20,321968,78,614810,-83
2019-07-07 12:30:34,5.30,1.70,28.30,75.40,322076,78,614784,-82
2019-07-07 12:31:07,4.53,1.77,28.80,76.70,322000,78,614806,-82
2019-07-07 12:31:41,9.77,2.00,29.40,76.10,322025,78,614807,-82
2019-07-07 12:32:15,6.40,1.90,29.90,74.00,321888,78,616941,-82
2019-07-07 12:32:49,4.43,1.93,30.30,69.00,322232,78,614786,-83
2019-07-07 12:33:23,4.20,1.57,30.90,64.50,322093,78,614802,-83
2019-07-07 12:33:57,5.42,1.67,31.40,68.10,318536,78,614821,-83
2019-07-07 12:34:30,2.58,1.90,31.80,69.40,321991,78,519234,-83
2019-07-07 12:35:05,66.57,13.65,31.90,62.50,321859,78,531765,-82
2019-07-07 12:35:39,3.83,1.77,32.00,63.50,321836,78,519250,-83
2019-07-07 12:36:12,3.67,1.90,32.40,61.50,321937,78,518952,-83
2019-07-07 12:36:45,2.30,1.40,32.50,63.90,322402,78,516906,-84
2019-07-07 12:37:19,3.10,1.60,32.50,59.70,321956,78,519241,-83
2019-07-07 12:37:53,4.10,1.42,32.80,60.00,322213,78,517023,-83
2019-07-07 12:38:26,6.70,1.80,33.20,55.40,326713,78,519229,-83
2019-07-07 12:39:00,9.98,1.65,33.30,53.80,321471,78,525202,-83
2019-07-07 12:39:34,3.05,1.60,33.40,54.90,326521,78,518961,-84
2019-07-07 12:40:07,1.55,1.40,33.30,58.10,326252,78,515823,-83
2019-07-07 12:40:41,1.72,1.60,33.20,57.70,326344,78,518968,-83
2019-07-07 12:41:15,3.00,1.50,33.50,55.20,326458,78,516870,-83
2019-07-07 12:41:49,4.30,1.92,33.00,56.70,325143,78,519261,-83
2019-07-07 12:42:23,3.65,1.62,32.30,55.90,325489,78,518945,-83
2019-07-07 12:42:56,4.00,1.60,31.70,54.50,321837,78,518972,-83
2019-07-07 12:43:30,6.92,1.90,31.60,59.20,323174,78,519233,-84
2019-07-07 12:44:03,5.53,1.62,31.40,60.10,323198,77,519240,-83
2019-07-07 12:44:37,3.92,1.50,31.50,60.20,323618,77,516919,-84
2019-07-07 12:45:10,3.22,1.75,30.90,59.00,323228,77,519238,-83
2019-07-07 12:45:44,3.55,1.70,30.70,60.60,322084,78,519011,-84
2019-07-07 12:46:18,4.28,1.70,30.40,64.30,321962,78,519224,-84
2019-07-07 12:46:52,4.90,1.55,30.10,62.80,322025,78,518944,-83
2019-07-07 12:47:25,4.45,1.90,29.80,66.90,321867,78,519254,-84
2019-07-07 12:47:58,2.70,1.60,29.80,68.20,322144,78,518980,-84
2019-07-07 12:48:32,4.35,2.00,29.70,68.30,322005,78,518978,-84
2019-07-07 12:49:06,1.77,1.50,29.40,69.50,322212,78,519233,-84
2019-07-07 12:49:39,5.53,1.90,29.30,67.70,321970,78,519237,-84
2019-07-07 12:50:15,5.33,2.33,29.40,70.90,325547,78,519261,-83
2019-07-07 12:50:49,3.40,1.98,29.40,70.30,318481,78,614786,-86
2019-07-07 12:51:22,6.22,2.02,29.70,69.10,322064,78,518952,-83
2019-07-07 12:51:55,4.75,2.00,30.10,69.90,321803,78,519118,-84
2019-07-07 12:52:29,6.37,1.75,30.50,67.30,321807,78,519212,-84
2019-07-07 12:53:03,6.83,2.10,30.90,65.90,321944,78,519245,-83
2019-07-07 12:53:36,5.08,2.00,31.10,64.50,322045,78,518980,-84
2019-07-07 12:54:10,6.97,1.75,31.70,64.50,321831,78,519034,-85
2019-07-07 12:54:43,5.55,1.87,31.90,64.00,322034,78,519289,-85
2019-07-07 12:55:17,4.17,1.90,32.40,61.50,321989,78,518982,-84
2019-07-07 12:55:50,5.08,1.95,32.80,60.90,322003,78,518974,-84
2019-07-07 12:56:24,3.33,1.90,32.90,58.80,321847,78,519228,-84
2019-07-07 12:56:58,7.33,2.30,33.40,57.60,321887,78,518961,-85
2019-07-07 12:57:31,5.17,1.92,33.40,55.40,321994,78,519282,-84
2019-07-07 12:58:05,3.22,1.87,33.20,56.80,326347,78,519271,-84
2019-07-07 12:58:39,8.85,2.67,33.40,56.20,324820,78,519284,-84
2019-07-07 12:59:13,4.45,2.00,33.40,56.90,324935,78,519245,-83
2019-07-07 12:59:47,3.35,1.85,33.60,55.60,325713,78,519058,-83
2019-07-07 13:00:22,3.65,1.87,33.90,55.50,325641,78,519224,-84
2019-07-07 13:00:56,3.22,1.90,34.10,54.90,325893,78,519013,-84
2019-07-07 13:01:30,4.90,2.02,34.00,55.50,325679,78,518995,-84
2019-07-07 13:02:04,5.87,2.30,34.00,55.50,325441,78,518986,-84
2019-07-07 13:02:37,5.62,2.10,34.20,57.30,324852,78,519000,-85
2019-07-07 13:03:11,2.02,1.57,34.30,55.20,324896,78,519217,-85
2019-07-07 13:03:45,9.13,2.05,34.40,55.20,324736,78,518960,-84
2019-07-07 13:04:19,3.77,1.90,34.40,55.00,325082,78,519028,-85
2019-07-07 13:04:53,2.98,1.82,34.50,54.40,324905,78,519225,-84
2019-07-07 13:05:27,2.67,1.80,34.20,52.80,325114,78,519243,-85
2019-07-07 13:06:00,3.85,2.10,34.00,53.60,324667,78,518989,-84
2019-07-07 13:06:34,3.65,2.00,33.50,54.50,324762,78,519084,-84
2019-07-07 13:07:08,3.50,2.08,33.40,54.90,325240,78,519221,-84
2019-07-07 13:07:41,5.67,1.98,33.40,54.40,325387,78,519287,-85
2019-07-07 13:08:16,6.22,2.25,33.50,55.70,325448,78,519082,-84
2019-07-07 13:08:50,5.35,2.37,33.50,55.30,325454,78,519221,-84
2019-07-07 13:09:23,5.62,2.55,33.70,55.10,325053,78,519233,-84
2019-07-07 13:09:57,4.67,2.22,33.40,55.10,325222,78,519028,-84
2019-07-07 13:10:31,4.65,2.45,33.20,54.60,325751,78,519252,-83
2019-07-07 13:11:05,3.33,2.15,33.50,53.90,326186,78,519272,-83
2019-07-07 13:11:39,3.02,2.02,33.60,54.50,326041,78,518991,-83
2019-07-07 13:12:12,4.42,2.40,33.40,55.40,325177,78,519002,-84
2019-07-07 13:12:46,4.87,1.90,33.60,55.10,325044,78,519248,-84
2019-07-07 13:13:20,5.75,2.30,33.80,55.70,325212,78,519138,-84
2019-07-07 13:13:54,4.92,2.25,34.10,54.30,325128,78,518952,-83
2019-07-07 13:14:27,7.47,2.33,34.30,53.40,325173,78,519025,-84
2019-07-07 13:15:01,4.62,2.10,34.50,53.10,325436,78,519241,-83
2019-07-07 13:15:35,5.92,1.95,34.70,53.20,324716,78,518945,-84
2019-07-07 13:16:09,7.30,2.37,35.00,52.30,325555,78,518949,-84
2019-07-07 13:16:43,5.22,2.08,34.90,49.60,324590,78,519255,-84
2019-07-07 13:17:17,5.55,2.08,35.00,49.20,325191,78,518956,-85
2019-07-07 13:17:50,5.33,1.98,35.10,48.80,325371,78,519039,-85
2019-07-07 13:18:24,4.78,2.10,35.30,49.30,325428,78,518999,-83
2019-07-07 13:18:58,7.30,2.22,35.40,49.30,324638,78,531699,-84
2019-07-07 13:19:31,4.65,1.90,35.30,47.10,324607,78,526291,-85
2019-07-07 13:20:07,6.47,2.00,35.10,45.20,323706,78,615052,-85
2019-07-07 13:20:41,3.33,2.10,35.30,48.50,323593,78,615083,-84
2019-07-07 13:21:14,4.67,1.87,35.10,48.30,323519,78,614799,-85
2019-07-07 13:21:48,5.12,1.80,35.00,49.20,323522,78,614798,-84
2019-07-07 13:22:22,3.77,1.90,35.00,49.90,323493,78,614795,-85
2019-07-07 13:22:56,4.33,1.70,34.90,49.60,323546,78,614790,-84
2019-07-07 13:23:30,3.27,2.00,35.00,46.10,323639,78,614798,-85
2019-07-07 13:24:04,8.75,1.85,35.10,47.30,323503,78,614857,-84
2019-07-07 13:24:37,3.80,1.77,35.50,48.50,324690,78,529389,-84
2019-07-07 13:25:11,5.78,2.10,35.40,47.30,323572,78,614794,-84
2019-07-07 13:25:45,4.92,2.00,35.40,46.40,323611,78,614806,-85
2019-07-07 13:26:18,6.00,1.87,35.80,48.10,323357,78,614795,-85
2019-07-07 13:26:52,2.77,1.70,36.20,47.20,323486,78,614787,-84
2019-07-07 13:27:26,2.80,2.05,36.20,43.20,323509,78,614795,-84
2019-07-07 13:28:00,5.90,1.87,36.00,44.10,324090,78,614788,-84
2019-07-07 13:28:34,3.70,1.90,36.20,45.90,327615,78,518980,-84
2019-07-07 13:29:08,4.20,1.70,36.60,45.70,324039,78,614792,-84
2019-07-07 13:29:41,4.55,1.85,36.80,45.80,324145,78,614800,-85
2019-07-07 13:30:17,2.60,1.62,37.10,45.10,327589,78,519000,-85
2019-07-07 13:30:55,6.78,2.15,37.30,42.90,327497,78,518978,-85
2019-07-07 13:31:28,4.05,1.90,37.60,42.80,327501,78,518945,-85
2019-07-07 13:32:02,3.05,1.67,37.80,41.40,328672,78,404403,-85
2019-07-07 13:32:36,8.15,1.80,37.70,41.90,328512,78,410648,-82
2019-07-07 13:33:10,2.25,1.40,37.80,40.80,328677,78,405450,-84
2019-07-07 13:33:44,4.83,1.57,38.20,40.70,328386,78,406722,-83
2019-07-07 13:34:18,3.62,1.57,38.40,41.20,328405,78,406505,-84
2019-07-07 13:34:51,3.33,1.60,38.10,40.60,328681,78,404432,-84
2019-07-07 13:35:25,2.77,1.80,38.40,39.20,328458,78,406773,-84
2019-07-07 13:35:59,3.67,1.60,38.30,39.60,328551,78,404634,-84
2019-07-07 13:36:33,3.37,1.65,38.30,40.50,328219,78,406889,-84
2019-07-07 13:37:07,3.12,1.62,38.30,37.30,328399,78,404403,-84
2019-07-07 13:37:41,3.87,1.50,38.10,37.80,328514,78,404485,-83
2019-07-07 13:38:14,3.30,1.55,37.90,41.10,328517,78,406482,-84
2019-07-07 13:38:48,4.22,1.60,37.80,40.90,328656,78,404446,-84
2019-07-07 13:39:22,3.33,1.60,37.70,40.90,328320,78,406763,-84
2019-07-07 13:39:55,2.87,1.57,37.80,37.90,328464,78,405456,-84
2019-07-07 13:40:29,3.05,1.67,37.60,39.80,328423,78,406576,-84
2019-07-07 13:41:03,4.12,1.90,37.40,37.90,328385,78,406543,-85
2019-07-07 13:41:37,4.25,1.70,37.40,37.80,328441,78,404594,-84
2019-07-07 13:42:11,2.70,1.67,37.60,39.50,328629,78,404918,-84
2019-07-07 13:42:45,2.10,1.40,38.10,38.30,328578,78,404411,-85
2019-07-07 13:43:18,4.78,1.60,38.20,38.10,328543,78,406474,-84
2019-07-07 13:43:52,5.45,1.87,38.00,37.30,328501,78,404730,-84
2019-07-07 13:44:26,4.37,1.65,38.00,36.90,328572,78,405408,-85
2019-07-07 13:45:00,6.37,1.80,37.80,39.10,328439,78,406711,-84
2019-07-07 13:45:34,3.05,1.50,37.70,37.80,328815,78,404407,-83
2019-07-07 13:46:08,2.52,1.62,37.60,38.30,328455,78,406490,-83
2019-07-07 13:46:41,3.85,1.90,37.40,38.40,328465,78,406680,-84
2019-07-07 13:47:15,5.47,1.60,37.30,37.60,328530,78,410612,-83
2019-07-07 13:47:49,3.00,1.52,37.50,37.00,328687,78,405397,-83
2019-07-07 13:48:23,4.10,1.52,37.30,36.30,328476,78,407524,-84
2019-07-07 13:48:57,2.85,1.72,37.50,36.80,328506,78,406696,-83
2019-07-07 13:49:31,3.40,1.92,37.40,38.60,327449,78,519234,-83
2019-07-07 13:50:06,4.25,1.90,37.20,36.40,327470,78,518964,-84
2019-07-07 13:50:40,5.45,1.70,37.20,39.30,327493,78,519265,-83
2019-07-07 13:51:14,2.60,1.57,37.60,40.20,327568,78,517206,-83
2019-07-07 13:51:47,3.00,1.42,37.80,39.00,328714,78,404406,-84
2019-07-07 13:52:21,3.22,1.67,38.10,40.80,328604,78,404683,-83
2019-07-07 13:52:55,5.40,1.70,38.10,39.20,328460,78,406510,-83
2019-07-07 13:53:29,5.15,1.67,37.70,38.90,328435,78,406695,-83
2019-07-07 13:54:03,5.25,2.08,37.30,38.30,328516,78,406482,-84
2019-07-07 13:54:37,2.22,1.70,37.00,38.80,328486,78,406526,-84
2019-07-07 13:55:11,2.05,1.67,36.20,40.50,327598,78,518949,-83
2019-07-07 13:55:45,3.80,2.12,35.50,43.00,327646,78,519257,-84
2019-07-07 13:56:19,5.05,2.10,34.70,44.40,327477,78,519218,-84
2019-07-07 13:56:52,3.70,2.20,34.10,45.00,323564,78,614818,-84
2019-07-07 13:57:26,5.05,2.00,33.50,46.70,323725,78,615032,-84
2019-07-07 13:58:00,5.12,2.20,32.70,47.50,323787,78,526244,-84
2019-07-07 13:58:33,3.40,2.15,32.10,48.20,324687,78,519020,-83
2019-07-07 13:59:07,3.60,2.27,31.60,51.00,325153,78,518961,-83
2019-07-07 13:59:41,5.22,2.20,31.10,52.20,325129,78,518964,-83
2019-07-07 14:00:16,4.53,2.20,31.00,51.50,325483,78,518964,-83
2019-07-07 14:00:49,3.35,2.37,31.00,54.80,320485,78,519241,-83
2019-07-07 14:01:23,3.83,1.98,31.30,55.70,322648,78,518972,-83
2019-07-07 14:01:57,6.10,2.20,31.70,54.70,322519,78,519233,-82
2019-07-07 14:02:30,3.77,2.25,32.10,52.30,326179,78,519281,-83
2019-07-07 14:03:04,4.12,2.20,32.50,50.20,321324,78,518964,-83
2019-07-07 14:03:38,4.00,2.50,32.80,50.70,326283,78,518987,-83
2019-07-07 14:04:11,3.75,2.20,33.40,49.20,325789,78,519238,-83
2019-07-07 14:04:45,4.47,2.30,33.80,49.80,325033,78,519236,-83
2019-07-07 14:05:19,3.70,2.35,34.30,49.00,325530,78,518957,-83
2019-07-07 14:05:53,5.28,2.10,34.60,48.60,325281,78,519012,-84
2019-07-07 14:06:27,7.40,2.20,34.80,46.30,325454,78,519235,-83
2019-07-07 14:07:01,3.00,2.20,35.20,46.10,325296,78,519222,-82
2019-07-07 14:07:34,3.62,2.17,35.60,46.80,325022,78,519013,-83
2019-07-07 14:08:08,5.55,2.10,36.00,46.60,325662,78,518945,-83
2019-07-07 14:08:42,3.50,1.92,36.40,43.00,325147,78,518938,-83
2019-07-07 14:09:16,3.55,1.85,36.30,42.60,325077,78,518980,-83
2019-07-07 14:09:50,3.45,2.00,36.60,41.70,324732,78,526245,-83
2019-07-07 14:10:24,3.50,1.92,36.60,41.00,323508,78,614798,-83
2019-07-07 14:10:57,3.65,1.75,37.00,40.00,324291,78,614792,-83
2019-07-07 14:11:31,4.17,2.00,37.40,39.90,324056,78,614837,-83
2019-07-07 14:12:06,2.92,1.98,37.50,39.90,327520,78,518949,-83
2019-07-07 14:12:40,3.77,1.87,37.80,40.20,326975,77,519106,-84
2019-07-07 14:13:14,3.15,1.62,37.80,39.10,327394,78,518948,-84
2019-07-07 14:13:48,4.15,2.08,38.10,38.90,327444,78,518942,-84
2019-07-07 14:14:21,2.83,1.85,38.00,39.50,327437,78,519027,-84
2019-07-07 14:14:55,3.95,1.90,37.90,37.30,327336,78,519226,-84
2019-07-07 14:15:29,4.22,1.80,37.70,39.10,327507,78,518956,-84
2019-07-07 14:16:03,6.75,1.60,37.70,38.60,327402,78,518960,-83
2019-07-07 14:16:37,5.33,2.05,38.00,37.60,328328,78,406693,-84
2019-07-07 14:17:11,3.27,1.62,38.00,38.80,328662,78,405670,-84
2019-07-07 14:17:44,2.22,1.77,38.00,38.20,328411,78,406789,-84
2019-07-07 14:18:18,2.17,1.85,38.00,38.70,328382,78,406814,-84
2019-07-07 14:18:52,3.05,1.95,38.10,37.80,328265,78,406700,-83
2019-07-07 14:19:25,5.42,1.80,37.70,37.30,328389,78,406712,-83
2019-07-07 14:19:59,4.65,2.10,37.60,37.70,328501,78,406495,-84
2019-07-07 14:20:33,7.83,2.02,37.40,37.70,328502,78,406525,-83
2019-07-07 14:21:07,3.02,1.80,37.40,37.80,327489,78,518988,-84
2019-07-07 14:21:41,4.53,1.92,37.20,37.60,327395,78,519224,-84
2019-07-07 14:22:15,2.85,1.70,37.50,35.50,327616,78,518954,-84
2019-07-07 14:22:48,3.55,1.70,37.20,36.40,327382,78,518950,-84
2019-07-07 14:23:22,3.15,1.77,36.70,36.80,327772,78,519222,-83
2019-07-07 14:23:56,6.00,1.80,36.00,37.00,327471,78,519226,-84
2019-07-07 14:24:30,5.22,1.90,35.40,39.50,324127,78,614792,-83
2019-07-07 14:25:04,4.65,2.12,35.10,39.50,324167,78,614787,-84
2019-07-07 14:25:39,5.50,2.55,34.40,41.20,323533,78,614796,-84
2019-07-07 14:26:12,4.60,3.05,33.70,42.40,323643,78,614794,-84
2019-07-07 14:26:46,3.80,2.10,33.50,45.50,325256,78,518952,-84
2019-07-07 14:27:20,3.87,2.33,32.80,42.80,324160,78,518956,-83
2019-07-07 14:27:53,3.42,2.12,32.30,45.00,325681,78,518953,-83
2019-07-07 14:28:27,4.65,1.92,32.50,42.20,325585,78,519229,-83
2019-07-07 14:29:01,6.65,2.10,32.60,43.80,325086,78,519218,-83
2019-07-07 14:29:35,3.75,2.00,32.90,46.50,325463,78,518988,-83
2019-07-07 14:30:10,3.10,1.70,33.00,46.40,326375,78,518949,-83
2019-07-07 14:30:44,5.20,2.20,33.00,45.30,324804,78,519012,-83
2019-07-07 14:31:18,2.62,1.98,32.60,42.50,325658,78,519222,-83
2019-07-07 14:31:51,4.05,2.20,32.40,43.30,322662,78,518979,-83
2019-07-07 14:32:25,5.15,2.22,31.60,46.10,321985,78,519233,-83
2019-07-07 14:32:59,3.58,1.92,31.00,47.30,321926,78,518988,-82
2019-07-07 14:33:32,4.65,2.20,30.60,50.60,321844,78,519007,-83
2019-07-07 14:34:06,3.92,2.02,30.30,51.90,321874,78,519245,-82
2019-07-07 14:34:40,3.62,2.27,29.70,48.40,321850,78,518997,-82
2019-07-07 14:35:13,6.45,2.08,29.30,49.10,321963,78,519263,-82
2019-07-07 14:35:46,2.83,2.25,29.40,53.70,321854,78,519269,-82
2019-07-07 14:36:20,4.87,2.25,29.60,53.10,321790,78,518960,-82
2019-07-07 14:36:54,2.70,2.00,29.50,49.70,325629,78,519032,-82
2019-07-07 14:37:28,4.63,2.40,29.70,51.50,322133,78,615036,-82
2019-07-07 14:38:02,5.43,2.20,29.70,51.10,321989,78,615066,-82
2019-07-07 14:38:35,6.60,2.17,29.50,50.80,321921,78,614790,-82
2019-07-07 14:39:16,4.83,2.20,29.50,49.00,321945,78,614853,-82
2019-07-07 14:39:50,2.77,2.10,29.40,50.40,322011,78,614792,-82
2019-07-07 14:40:24,3.53,2.50,29.30,51.30,321954,78,614794,-83
2019-07-07 14:40:58,3.17,1.93,29.20,50.90,321912,78,615028,-83
2019-07-07 14:41:32,2.87,2.27,29.40,52.70,321994,78,615044,-83
2019-07-07 14:42:05,2.57,1.90,29.70,51.60,322182,78,615006,-83
2019-07-07 14:42:39,5.37,2.50,30.20,50.00,322150,78,614795,-83
2019-07-07 14:43:13,7.77,2.23,30.70,49.70,322075,78,615025,-83
2019-07-07 14:43:46,4.73,1.90,30.90,46.80,322012,78,615137,-83
2019-07-07 14:44:20,7.12,2.10,31.40,44.40,318432,78,614784,-82
2019-07-07 14:44:54,3.93,2.10,32.00,44.80,325533,78,519225,-83
2019-07-07 14:45:28,3.90,2.05,32.50,46.90,318494,78,614798,-84
2019-07-07 14:46:01,4.62,1.90,32.80,46.30,321892,78,519234,-83
2019-07-07 14:46:35,3.58,2.10,33.00,43.00,322088,78,519023,-83
2019-07-07 14:47:09,3.02,2.15,33.60,43.40,321832,78,519214,-83
2019-07-07 14:47:42,2.52,1.75,34.00,43.70,321978,78,519278,-83
2019-07-07 14:48:16,4.08,2.00,34.10,42.50,321919,78,519036,-83
2019-07-07 14:48:50,3.87,2.08,34.60,39.80,326363,78,518997,-84
2019-07-07 14:49:23,2.62,1.90,35.00,39.90,325078,78,518964,-84
2019-07-07 14:49:57,4.05,1.82,35.00,40.00,325317,78,519230,-83
2019-07-07 14:50:31,2.85,1.75,35.20,36.80,326219,78,518956,-84
2019-07-07 14:51:04,3.83,1.70,35.50,38.50,325528,78,518988,-83
2019-07-07 14:51:38,2.50,1.70,35.70,36.80,325236,78,519233,-84
2019-07-07 14:52:12,6.28,1.60,35.70,38.00,325651,78,519372,-83
2019-07-07 14:52:46,2.98,1.65,35.70,37.90,325195,78,519253,-84
2019-07-07 14:53:20,4.72,1.80,35.70,37.20,325404,78,518991,-84
2019-07-07 14:53:54,6.25,1.70,35.50,37.20,324926,78,519236,-83
2019-07-07 14:54:27,2.65,1.67,35.70,37.70,325234,78,519249,-83
2019-07-07 14:55:01,4.25,1.70,35.90,37.70,326173,78,519051,-84
2019-07-07 14:55:35,3.90,1.70,35.70,37.20,325440,78,518949,-84
2019-07-07 14:56:09,4.15,1.52,35.70,32.90,324407,78,518989,-83
2019-07-07 14:56:43,4.92,1.80,35.70,35.10,325581,78,518946,-83
2019-07-07 14:57:17,1.35,1.10,36.10,35.90,327063,78,514797,-84
2019-07-07 14:57:50,3.22,1.60,36.10,35.40,324087,78,519215,-84
2019-07-07 14:58:24,1.67,1.40,35.90,32.20,326136,78,516873,-84
2019-07-07 14:58:58,3.25,1.50,35.90,35.00,324919,78,528340,-83
2019-07-07 14:59:32,2.95,1.32,36.10,33.80,325067,78,528585,-84
2019-07-07 15:00:14,3.65,1.40,36.00,34.30,325396,78,516866,-84
2019-07-07 15:00:48,2.52,1.52,35.80,34.00,325272,78,527310,-84
2019-07-07 15:01:22,5.17,1.77,35.80,35.30,325737,78,518965,-84
2019-07-07 15:01:56,2.22,1.40,35.70,35.30,325628,78,516859,-84
2019-07-07 15:02:30,1.65,1.35,35.80,35.40,325358,78,515894,-84
2019-07-07 15:03:03,2.90,1.70,35.80,32.40,325056,78,518952,-84
2019-07-07 15:03:37,3.17,1.55,35.80,31.60,324502,78,518964,-83
2019-07-07 15:04:11,3.17,1.50,35.60,32.60,325475,78,517174,-84
2019-07-07 15:04:45,4.47,1.50,35.50,35.00,325350,78,516869,-84
2019-07-07 15:05:19,2.92,1.55,35.50,34.80,324504,78,518953,-84
2019-07-07 15:05:53,6.53,1.40,35.60,34.00,325522,78,516905,-84
2019-07-07 15:06:26,6.03,1.60,35.30,34.40,325433,78,519301,-84
2019-07-07 15:07:00,2.10,1.50,35.10,34.80,325635,78,516870,-84
2019-07-07 15:07:34,3.55,1.72,34.90,33.90,324592,78,519241,-84
2019-07-07 15:08:07,3.40,1.50,34.60,33.50,325334,78,517905,-84
2019-07-07 15:08:41,3.80,1.70,34.40,36.60,325093,78,518960,-84
2019-07-07 15:09:15,9.65,1.70,34.10,38.30,324585,78,525214,-84
2019-07-07 15:09:49,3.77,1.62,33.90,38.20,325124,78,519276,-84
2019-07-07 15:10:26,2.90,1.72,33.40,37.80,325895,78,518990,-84
2019-07-07 15:11:00,2.30,1.60,33.20,39.50,325661,78,519285,-84
2019-07-07 15:11:33,2.72,1.50,32.70,40.90,326037,78,516904,-84
2019-07-07 15:12:07,4.92,1.60,32.10,39.30,325715,78,518953,-83
2019-07-07 15:12:41,3.50,1.80,31.90,39.10,325636,78,519279,-83
2019-07-07 15:13:15,2.05,1.85,31.40,42.00,320940,78,519316,-84
2019-07-07 15:13:49,6.90,1.70,31.30,39.10,321979,78,519231,-83
2019-07-07 15:14:23,3.30,1.75,30.90,41.70,322000,78,519250,-84
2019-07-07 15:14:56,5.47,1.80,30.70,43.30,321872,78,519225,-83
2019-07-07 15:15:30,4.72,1.70,30.20,43.90,321817,78,518961,-83
2019-07-07 15:16:03,3.20,1.72,29.90,44.10,321915,78,519268,-83
2019-07-07 15:16:36,4.12,1.80,29.60,44.40,321824,78,519257,-83
2019-07-07 15:17:10,4.25,1.87,29.40,44.90,321946,78,519316,-83
2019-07-07 15:17:44,1.70,1.52,29.10,44.60,322320,78,517918,-83
2019-07-07 15:18:18,2.60,1.80,28.90,44.00,325841,78,518968,-83
2019-07-07 15:18:51,3.40,1.87,28.60,45.70,322222,78,614806,-83
2019-07-07 15:19:25,4.13,1.93,28.50,49.00,321883,78,614831,-83
2019-07-07 15:19:59,3.10,1.93,28.30,49.70,322075,78,615090,-83
2019-07-07 15:20:33,2.07,1.87,28.00,49.10,322127,78,615048,-83
2019-07-07 15:21:07,4.93,1.80,27.90,50.60,321909,78,614803,-83
2019-07-07 15:21:41,5.80,2.20,27.90,50.90,321967,78,615047,-82
2019-07-07 15:22:14,6.23,2.00,28.00,51.10,322034,78,615067,-83
2019-07-07 15:22:48,3.03,1.83,28.00,51.60,321983,78,614790,-83
2019-07-07 15:23:22,14.53,2.10,27.90,50.00,322015,78,614822,-83
2019-07-07 15:23:56,4.53,2.00,27.80,48.60,321990,78,616870,-83
2019-07-07 15:24:30,4.47,2.00,27.90,52.00,322144,78,614794,-82
2019-07-07 15:25:05,3.33,1.90,28.00,51.40,322005,78,614794,-83
2019-07-07 15:25:38,3.33,2.10,28.00,52.00,322098,78,615115,-83
2019-07-07 15:26:12,4.13,2.07,27.80,51.90,321980,78,614802,-83
2019-07-07 15:26:46,4.57,2.30,27.70,50.70,322072,78,614803,-83
2019-07-07 15:27:19,3.97,2.00,27.70,51.90,322071,78,614799,-83
2019-07-07 15:27:53,4.00,2.00,27.80,52.30,322128,78,615052,-83
2019-07-07 15:28:27,4.07,2.10,27.70,53.80,322075,78,614803,-82
2019-07-07 15:29:01,2.85,2.20,27.60,52.10,322124,78,614802,-83
2019-07-07 15:29:35,3.25,1.85,27.70,51.60,325384,78,519233,-83
2019-07-07 15:30:10,6.07,1.80,27.70,51.90,325569,78,518957,-83
2019-07-07 15:30:43,5.80,3.03,27.70,53.30,321958,78,615037,-83
2019-07-07 15:31:18,4.78,2.47,27.60,51.20,322020,78,614798,-83
2019-07-07 15:31:52,3.40,2.00,27.50,51.70,325505,78,519258,-83
2019-07-07 15:32:26,3.58,1.90,27.40,53.50,325634,78,518960,-83
2019-07-07 15:33:00,3.27,2.22,27.20,50.00,325557,78,519297,-83
2019-07-07 15:33:34,4.30,1.70,27.00,53.00,325658,78,518965,-83
2019-07-07 15:34:08,2.60,1.95,26.90,50.90,325671,78,519257,-82
2019-07-07 15:34:42,6.55,1.98,26.80,51.60,325318,78,518965,-83
2019-07-07 15:35:16,5.53,2.00,26.80,50.60,325610,78,519266,-83
2019-07-07 15:35:50,3.10,2.00,26.90,55.00,325611,78,519054,-82
2019-07-07 15:36:24,4.35,1.75,26.90,53.90,325491,78,519250,-82
2019-07-07 15:36:59,4.08,2.17,27.00,51.90,325541,78,518992,-82
2019-07-07 15:37:35,2.25,1.80,26.90,50.70,325449,78,519008,-82
2019-07-07 15:38:10,5.65,1.95,26.90,52.30,325629,78,519229,-82
2019-07-07 15:38:44,4.53,2.00,26.90,52.00,325603,78,518992,-82
2019-07-07 15:39:17,5.50,1.80,26.90,53.70,325668,78,519270,-83
2019-07-07 15:39:52,3.65,2.25,26.80,54.20,325575,78,518956,-83
2019-07-07 15:40:26,2.90,2.02,26.70,54.30,325488,78,519250,-82
2019-07-07 15:41:00,4.15,1.70,26.50,54.00,325741,78,518954,-83
2019-07-07 15:41:34,5.30,2.05,26.50,52.40,325568,78,519264,-83
2019-07-07 15:42:08,2.42,1.72,26.40,52.80,325691,78,518957,-83
2019-07-07 15:42:42,6.53,1.92,26.30,52.10,325487,78,518984,-83
2019-07-07 15:43:16,2.90,1.72,26.00,51.90,325531,78,518960,-82
2019-07-07 15:43:51,2.85,1.77,26.00,53.30,325468,78,518986,-83
2019-07-07 15:44:24,15.00,2.08,25.90,53.10,325778,78,525506,-83
2019-07-07 15:44:59,2.33,1.87,25.80,56.30,325668,78,518961,-83
2019-07-07 15:45:33,5.08,2.02,25.80,56.50,325595,78,518965,-82
2019-07-07 15:46:07,2.87,2.17,25.60,57.10,325517,78,519246,-82
2019-07-07 15:46:41,2.75,1.90,25.60,56.30,325582,78,518950,-80
2019-07-07 15:47:15,3.15,1.82,25.40,56.60,325712,78,519241,-81
2019-07-07 15:47:49,2.65,1.87,25.30,56.20,325468,78,518960,-80
2019-07-07 15:48:23,4.37,1.95,25.40,56.10,325710,78,518976,-81
2019-07-07 15:48:57,5.25,1.82,25.40,56.40,325550,78,518961,-82
2019-07-07 15:49:31,7.00,2.10,25.30,56.60,325583,78,519378,-82
2019-07-07 15:50:09,3.35,1.85,25.30,54.50,325644,78,518987,-81
2019-07-07 15:50:43,3.37,1.80,25.30,54.40,325513,78,518991,-82
2019-07-07 15:51:17,2.15,1.80,25.40,55.80,325483,78,519273,-81
2019-07-07 15:51:51,5.33,1.50,25.40,57.80,325983,78,517171,-82
2019-07-07 15:52:25,2.00,1.75,25.50,54.50,325481,78,519217,-82
2019-07-07 15:52:59,2.42,1.60,25.60,57.20,325731,78,518964,-81
2019-07-07 15:53:33,2.80,1.62,25.60,55.10,325774,78,519210,-82
2019-07-07 15:54:07,4.15,1.55,25.60,52.10,325728,78,517901,-82
2019-07-07 15:54:41,3.20,1.75,25.70,52.20,325450,78,518956,-83
2019-07-07 15:55:15,3.02,1.85,25.60,55.80,325608,78,518988,-82
2019-07-07 15:55:50,2.98,1.57,25.60,55.40,325619,78,518953,-82
2019-07-07 15:56:23,2.75,1.65,25.50,56.80,325565,78,519380,-81
2019-07-07 15:56:58,2.58,1.60,25.50,57.80,325576,78,518957,-83
2019-07-07 15:57:32,4.75,1.67,25.50,57.10,325645,78,518975,-84
2019-07-07 15:58:06,2.58,1.47,25.50,55.90,325758,78,516881,-83
2019-07-07 15:58:40,2.85,1.65,25.50,53.10,325622,78,518961,-84
2019-07-07 15:59:14,4.25,1.67,25.50,51.30,325762,78,519225,-84
2019-07-07 15:59:48,3.25,1.62,25.50,50.70,325446,78,519253,-84
2019-07-07 16:00:22,2.15,1.50,25.30,53.30,325555,78,517143,-84
2019-07-07 16:00:57,3.22,1.52,25.20,52.70,325774,78,516877,-81
2019-07-07 16:01:30,3.25,1.60,25.10,53.10,326055,78,518953,-81
2019-07-07 16:02:05,3.42,1.60,25.10,52.30,325821,78,518957,-81
2019-07-07 16:02:39,3.10,1.42,25.00,56.80,325737,78,517278,-81
2019-07-07 16:03:13,3.05,1.60,24.90,55.00,325879,78,519039,-81
2019-07-07 16:03:47,5.92,1.70,24.90,55.70,325413,78,518968,-82
2019-07-07 16:04:21,3.42,1.60,24.90,55.70,325732,78,519253,-83
2019-07-07 16:04:55,2.25,1.40,24.90,55.70,325809,78,516932,-83
2019-07-07 16:05:29,2.67,1.62,24.70,56.10,325591,78,518987,-83
2019-07-07 16:06:03,3.08,1.60,24.70,55.90,325551,78,519039,-83
2019-07-07 16:06:37,5.08,1.60,24.70,55.90,325560,78,519240,-83
2019-07-07 16:07:11,4.58,1.40,24.60,57.90,325673,78,516861,-83
2019-07-07 16:07:46,3.25,1.55,24.50,56.90,325576,78,519005,-82
2019-07-07 16:08:19,4.42,1.42,24.50,56.90,325785,78,516877,-83
2019-07-07 16:08:54,2.58,1.37,24.50,54.50,325935,78,516930,-82
2019-07-07 16:09:28,2.65,1.80,24.50,53.50,325838,78,519260,-83
2019-07-07 16:10:02,3.67,1.50,24.40,57.00,325703,78,516885,-81
2019-07-07 16:10:36,2.17,1.57,24.30,57.70,325837,78,518943,-82
2019-07-07 16:11:10,2.60,1.60,24.30,56.00,325548,78,518956,-81
2019-07-07 16:11:44,5.47,1.52,24.20,56.30,325872,78,516909,-82
2019-07-07 16:12:18,2.65,1.60,24.20,54.90,325715,78,518943,-82
2019-07-07 16:12:52,2.75,1.87,24.20,58.30,325614,78,518968,-81
2019-07-07 16:13:26,4.78,1.55,24.10,56.60,325677,78,518984,-82
2019-07-07 16:14:00,2.40,1.50,24.10,54.80,325809,78,517164,-82
2019-07-07 16:14:35,3.42,1.57,24.10,55.80,325950,78,518985,-82
2019-07-07 16:15:08,3.00,1.70,24.00,56.90,325660,78,519012,-82
2019-07-07 16:15:43,3.65,1.62,23.90,59.80,325554,78,518953,-82
2019-07-07 16:16:17,3.22,1.70,23.90,56.80,325550,78,518973,-82
2019-07-07 16:16:51,5.10,1.98,23.90,56.40,325521,78,519271,-82
2019-07-07 16:17:25,2.45,1.40,24.00,57.40,325696,78,516901,-81
2019-07-07 16:17:59,4.33,1.70,23.90,59.80,325633,78,519319,-82
2019-07-07 16:18:33,5.58,1.92,23.90,59.60,325518,78,518957,-82
2019-07-07 16:19:07,2.17,1.50,23.90,56.00,325793,78,517151,-82
2019-07-07 16:19:42,4.55,1.60,23.90,56.40,325786,78,518970,-81
2019-07-07 16:20:15,3.22,1.67,23.80,57.50,325756,78,519217,-82
2019-07-07 16:20:50,2.45,1.87,23.80,59.00,325581,78,519002,-83
2019-07-07 16:21:24,4.40,1.82,23.80,58.00,325672,78,519219,-83
2019-07-07 16:21:58,3.60,1.95,23.80,56.90,325499,78,518957,-82
2019-07-07 16:22:32,2.72,2.00,23.80,58.60,325457,78,519249,-82
2019-07-07 16:23:06,4.15,1.92,23.80,60.30,325603,78,518960,-83
2019-07-07 16:23:40,4.62,1.87,23.80,61.30,325552,78,519233,-82
2019-07-07 16:24:14,3.77,1.80,23.80,61.00,325658,78,518957,-81
2019-07-07 16:24:48,1.65,1.40,23.70,60.00,326028,78,517180,-83
2019-07-07 16:25:22,2.17,1.60,23.70,60.10,325773,78,518960,-81
2019-07-07 16:25:56,4.60,1.52,23.70,61.10,325663,78,517202,-82
2019-07-07 16:26:31,4.72,1.95,23.60,61.80,325498,78,518957,-82
2019-07-07 16:27:04,4.97,2.10,23.50,61.80,325597,78,519013,-83
2019-07-07 16:27:39,2.98,2.00,23.50,64.20,325634,78,519282,-82
2019-07-07 16:28:13,5.33,2.00,23.50,64.60,325384,78,519234,-83
2019-07-07 16:28:47,3.98,2.40,23.50,64.80,325475,78,518995,-82
2019-07-07 16:29:21,7.85,2.70,23.50,66.50,325517,78,519245,-82
2019-07-07 16:29:55,7.00,2.67,23.60,66.50,325371,78,519114,-82
2019-07-07 16:30:29,3.47,2.10,23.50,67.60,325509,78,518952,-82
2019-07-07 16:31:03,3.15,2.33,23.50,67.80,325516,78,518986,-82
2019-07-07 16:31:38,4.65,2.77,23.60,69.60,325503,78,519008,-82
2019-07-07 16:32:11,3.90,2.33,23.60,68.90,325404,78,519292,-82
2019-07-07 16:32:46,4.20,2.25,23.60,68.70,325447,78,519292,-82
2019-07-07 16:33:20,6.28,2.83,23.60,69.30,325487,78,519269,-81
2019-07-07 16:33:54,4.90,2.75,23.60,68.20,325581,78,519075,-82
2019-07-07 16:34:28,3.55,2.60,23.50,71.20,325517,78,519015,-83
2019-07-07 16:35:02,5.05,2.70,23.50,70.10,325535,78,519001,-82
2019-07-07 16:35:36,4.70,2.65,23.50,68.60,325482,78,519245,-83
2019-07-07 16:36:10,5.08,3.00,23.50,70.10,325486,78,519222,-83
2019-07-07 16:36:44,5.12,2.70,23.50,71.00,325462,78,518957,-84
2019-07-07 16:37:18,7.62,2.92,23.50,71.60,325520,78,518996,-83
2019-07-07 16:37:52,5.12,2.55,23.50,71.80,325442,78,519004,-83
2019-07-07 16:38:27,2.98,2.60,23.50,70.80,325473,78,518976,-83
2019-07-07 16:39:00,5.25,2.58,23.40,71.40,325607,78,519245,-84
2019-07-07 16:39:35,3.47,2.50,23.40,71.80,325605,78,518965,-83
2019-07-07 16:40:10,6.00,2.50,23.40,72.30,325439,78,519481,-84
2019-07-07 16:40:43,4.35,3.10,23.40,71.50,325497,78,519261,-83
2019-07-07 16:41:18,4.17,2.90,23.30,70.10,325456,78,519016,-83
2019-07-07 16:41:52,3.40,3.05,23.30,72.10,325439,78,519239,-83
2019-07-07 16:42:26,3.35,2.98,23.20,73.10,325460,78,519030,-83
2019-07-07 16:43:00,2.60,2.40,23.20,72.10,325611,78,519246,-84
2019-07-07 16:43:34,5.40,2.85,23.20,73.30,325593,78,518950,-83
2019-07-07 16:44:08,7.65,3.42,23.10,73.90,325459,78,519272,-83
2019-07-07 16:44:42,3.75,3.00,23.10,73.30,325454,78,518964,-83
2019-07-07 16:45:16,4.80,2.70,23.10,72.30,325512,78,519215,-83
2019-07-07 16:45:50,3.85,3.00,23.00,73.30,325482,78,519012,-83
2019-07-07 16:46:24,5.95,3.70,23.00,73.30,325437,78,519213,-83
2019-07-07 16:46:59,6.47,2.90,22.90,72.70,325459,78,519004,-84
2019-07-07 16:47:32,4.37,2.85,22.90,75.40,325505,78,518948,-83
2019-07-07 16:48:07,3.25,2.70,22.80,75.90,325573,78,519046,-82
2019-07-07 16:48:41,3.58,2.87,22.80,75.40,325477,78,518961,-82
2019-07-07 16:49:15,5.03,2.70,22.80,75.20,325381,78,519256,-82
2019-07-07 16:49:49,5.15,2.58,22.80,76.40,325511,78,519000,-82
2019-07-07 16:50:23,5.72,2.87,22.80,76.40,325424,78,519219,-82
2019-07-07 16:50:57,4.60,2.85,22.80,76.40,325473,78,518988,-84
2019-07-07 16:51:31,2.92,2.70,22.80,76.20,325487,78,519237,-81
2019-07-07 16:52:05,4.37,2.77,22.70,77.60,325556,78,518957,-82
2019-07-07 16:52:39,4.58,2.85,22.70,75.00,325577,78,519289,-81
2019-07-07 16:53:13,8.63,2.98,22.70,76.10,325502,78,518961,-81
2019-07-07 16:53:48,5.12,2.87,22.70,75.10,325496,78,519208,-82
2019-07-07 16:54:21,5.53,2.70,22.60,74.60,325431,78,518957,-82
2019-07-07 16:54:56,3.85,2.55,22.60,75.70,325474,78,519230,-82
2019-07-07 16:55:30,7.28,2.62,22.60,76.70,325479,78,518980,-83
2019-07-07 16:56:04,4.80,3.02,22.60,77.70,325427,78,519257,-82
2019-07-07 16:56:38,5.03,2.90,22.50,78.60,325481,78,518986,-82
2019-07-07 16:57:12,10.25,4.55,22.50,78.60,325042,78,525210,-82
2019-07-07 16:57:46,7.08,3.80,22.50,78.90,325484,78,519225,-82
2019-07-07 16:58:20,6.65,3.22,22.50,77.00,325407,78,519053,-82
2019-07-07 16:58:55,3.33,2.90,22.50,77.20,325435,78,519259,-82
2019-07-07 16:59:28,3.25,2.60,22.40,78.40,325456,78,518956,-82
2019-07-07 17:00:03,6.40,2.80,22.50,76.30,325473,78,519039,-83
2019-07-07 17:00:46,2.90,2.70,22.50,76.00,325447,78,518950,-83
2019-07-07 17:01:20,5.25,2.80,22.50,76.40,325442,78,518976,-82
2019-07-07 17:01:54,6.20,2.77,22.40,77.20,325480,78,518988,-83
2019-07-07 17:02:29,4.03,2.70,22.40,76.60,325431,78,518978,-83
2019-07-07 17:03:02,3.60,2.70,22.30,77.20,325616,78,519221,-84
2019-07-07 17:03:37,5.47,2.72,22.30,78.20,325481,78,519230,-82
2019-07-07 17:04:11,3.90,2.80,22.30,78.90,325470,78,519239,-83
2019-07-07 17:04:45,3.85,2.52,22.30,77.90,325607,78,519244,-83
2019-07-07 17:05:20,4.15,2.72,22.40,77.70,325519,78,519233,-82
2019-07-07 17:05:54,3.75,2.72,22.40,78.90,325441,78,518984,-83
2019-07-07 17:06:28,3.65,2.40,22.40,79.00,325523,78,519030,-83
2019-07-07 17:07:02,5.22,2.77,22.30,80.00,325477,78,518964,-84
2019-07-07 17:07:36,4.45,2.60,22.30,78.50,325630,78,518957,-83
2019-07-07 17:08:10,3.58,2.77,22.30,79.10,325451,78,519353,-83
2019-07-07 17:08:44,4.33,3.08,22.30,80.20,325515,78,518960,-83
2019-07-07 17:09:18,5.12,3.02,22.20,79.70,325442,78,519230,-83
2019-07-07 17:09:52,4.33,2.60,22.20,79.50,325469,78,518986,-83
2019-07-07 17:10:27,3.62,2.65,22.20,79.50,325443,78,518960,-83
2019-07-07 17:11:02,5.00,2.90,22.30,78.50,325612,78,519027,-83
2019-07-07 17:11:35,3.90,2.50,22.30,80.20,325502,78,519204,-83
2019-07-07 17:12:10,3.42,2.60,22.30,82.30,325404,78,519284,-82
2019-07-07 17:12:44,4.58,2.35,22.20,79.80,325527,78,518961,-82
2019-07-07 17:13:18,3.65,2.75,22.20,78.40,325495,78,518948,-82
2019-07-07 17:13:52,3.27,2.27,22.20,80.40,325536,78,518976,-82
2019-07-07 17:14:26,4.95,2.55,22.20,78.70,325453,78,518949,-84
2019-07-07 17:15:00,5.65,2.67,22.20,80.00,325482,78,519236,-83
2019-07-07 17:15:34,4.78,2.65,22.10,80.80,325560,78,519008,-83
2019-07-07 17:16:09,4.72,2.60,22.10,81.50,325550,78,519247,-83
2019-07-07 17:16:42,3.20,2.25,22.10,80.60,325462,78,518960,-84
2019-07-07 17:17:17,2.90,2.50,22.10,80.40,325509,78,519229,-83
2019-07-07 17:17:51,5.35,2.80,22.10,81.40,325441,78,518958,-84
2019-07-07 17:18:25,3.75,2.58,22.10,80.50,325439,78,519290,-84
2019-07-07 17:18:59,4.97,2.55,22.00,82.10,325479,78,518961,-84
2019-07-07 17:19:33,4.17,2.80,21.90,81.40,325496,78,519255,-84
2019-07-07 17:20:07,6.17,3.05,21.90,82.10,325416,78,519041,-83
2019-07-07 17:20:41,4.10,2.67,21.80,82.20,325545,78,519253,-84
2019-07-07 17:21:15,4.35,2.50,21.80,80.90,325533,78,518960,-83
2019-07-07 17:21:49,3.37,2.70,21.80,82.30,325450,78,518972,-83
2019-07-07 17:22:23,4.15,2.72,21.80,82.50,325424,78,519053,-83
2019-07-07 17:22:58,5.28,2.80,21.70,82.10,325607,78,519249,-83
2019-07-07 17:23:31,2.83,2.52,21.70,82.70,325535,78,519008,-84
2019-07-07 17:24:06,2.70,2.50,21.70,83.40,325618,78,519210,-83
2019-07-07 17:24:40,3.10,2.50,21.70,82.20,325468,78,518984,-84
2019-07-07 17:25:15,4.15,2.47,21.70,82.70,325725,78,519241,-83
2019-07-07 17:25:50,4.17,2.22,21.60,82.20,325829,77,518960,-83
2019-07-07 17:26:24,2.30,2.10,21.70,80.10,325358,78,519237,-83
2019-07-07 17:26:57,4.30,2.40,21.60,80.90,325585,78,518947,-84
2019-07-07 17:27:32,3.35,2.65,21.60,82.80,325447,78,519002,-83
2019-07-07 17:28:06,3.72,2.77,21.60,82.80,325617,78,518976,-83
2019-07-07 17:28:40,2.40,2.20,21.60,81.50,325552,78,519000,-83
2019-07-07 17:29:14,4.75,2.25,21.60,80.00,325427,78,519238,-84
2019-07-07 17:29:49,3.08,2.15,21.50,80.80,325611,78,518956,-83
2019-07-07 17:30:26,3.87,2.33,21.50,82.80,321341,79,518958,-84
2019-07-07 17:31:00,3.83,2.35,21.50,82.60,320935,79,519254,-83
2019-07-07 17:31:34,4.53,2.27,21.50,82.30,321598,79,519281,-82
2019-07-07 17:32:08,5.10,2.50,21.60,82.10,322312,78,518967,-83
2019-07-07 17:32:42,3.20,2.30,21.60,81.50,325431,78,518960,-83
2019-07-07 17:33:16,2.62,2.20,21.50,82.20,325489,78,518969,-83
2019-07-07 17:33:50,4.10,2.30,21.50,83.20,325512,78,519226,-83
2019-07-07 17:34:24,2.50,2.30,21.50,84.10,325414,78,519253,-83
2019-07-07 17:34:59,2.85,2.42,21.50,84.00,325532,78,518967,-83
2019-07-07 17:35:32,3.25,2.30,21.50,83.50,325468,78,519003,-83
2019-07-07 17:36:07,4.60,2.20,21.50,84.40,325491,78,518960,-83
2019-07-07 17:36:40,2.77,2.15,21.50,83.10,325434,78,518960,-83
2019-07-07 17:37:14,2.62,2.30,21.50,81.50,325485,78,518980,-82
2019-07-07 17:37:48,3.70,2.10,21.50,85.40,325535,78,518965,-83
2019-07-07 17:38:22,3.08,2.33,21.60,82.90,325534,78,518975,-83
2019-07-07 17:38:57,5.42,2.37,21.60,83.10,325468,78,519258,-83
2019-07-07 17:39:31,2.42,1.98,21.50,83.70,325657,78,518949,-83
2019-07-07 17:40:09,2.00,1.80,21.60,83.20,325636,78,518964,-83
2019-07-07 17:40:42,2.75,2.47,21.60,84.10,325525,78,519233,-82
2019-07-07 17:41:17,2.70,2.02,21.60,84.40,325621,78,518960,-84
2019-07-07 17:41:51,4.53,2.12,21.50,83.50,325459,78,519239,-83
2019-07-07 17:42:25,4.40,2.10,21.60,83.20,325517,78,519019,-83
2019-07-07 17:42:59,2.80,2.12,21.60,84.40,325470,78,519231,-82
2019-07-07 17:43:33,2.80,2.20,21.60,85.50,325513,78,518951,-83
2019-07-07 17:44:07,2.20,2.00,21.60,85.60,325579,78,519256,-84
2019-07-07 17:44:41,2.85,2.25,21.60,84.60,325512,78,518965,-84
2019-07-07 17:45:15,4.22,2.30,21.60,83.30,325556,78,519243,-82
2019-07-07 17:45:49,2.37,2.17,21.60,83.90,325569,78,518961,-83
2019-07-07 17:46:23,5.35,2.60,21.60,83.70,325398,78,519008,-83
2019-07-07 17:46:58,2.33,2.10,21.60,83.10,325448,78,518956,-84
2019-07-07 17:47:31,2.27,2.00,21.60,80.70,325560,78,519458,-84
2019-07-07 17:48:06,2.98,2.27,21.60,80.80,325485,78,518965,-83
2019-07-07 17:48:40,6.85,2.55,21.60,85.10,325435,78,519237,-83
2019-07-07 17:49:14,3.80,2.35,21.60,85.20,325549,78,519004,-82
2019-07-07 17:49:48,3.40,2.25,21.50,84.70,325772,78,519242,-84
2019-07-07 17:50:22,3.08,2.00,21.50,85.40,325434,78,519038,-83
2019-07-07 17:50:56,4.90,2.25,21.60,86.40,325458,78,519217,-83
2019-07-07 17:51:30,2.62,2.00,21.50,84.80,325462,78,518968,-84
2019-07-07 17:52:05,2.60,2.10,21.50,85.20,325540,78,519288,-83
2019-07-07 17:52:38,2.72,2.30,21.50,85.40,325494,78,518965,-83
2019-07-07 17:53:12,2.83,2.35,21.50,84.90,325472,78,519253,-84
2019-07-07 17:53:47,2.40,2.20,21.40,84.70,325459,78,518956,-83
2019-07-07 17:54:20,3.77,1.90,21.40,84.60,325565,78,518957,-83
2019-07-07 17:54:55,4.15,2.10,21.40,86.20,325574,78,519009,-84
2019-07-07 17:55:30,2.37,2.00,21.40,86.90,325702,78,519016,-84
2019-07-07 17:56:03,2.45,2.20,21.40,83.20,325550,78,518973,-84
2019-07-07 17:56:38,2.58,2.10,21.40,84.00,325488,78,519028,-82
2019-07-07 17:57:12,5.80,2.30,21.40,85.90,325475,78,519272,-82
2019-07-07 17:57:46,2.87,2.02,21.40,86.90,325495,78,519253,-82
2019-07-07 17:58:20,2.27,2.05,21.40,85.50,325463,78,519257,-83
2019-07-07 17:58:54,3.33,1.98,21.30,86.00,325456,78,518968,-84
2019-07-07 17:59:28,3.80,2.12,21.30,86.30,325432,78,518961,-83
2019-07-07 18:00:03,2.67,2.40,21.30,84.50,325623,78,518960,-84
2019-07-07 18:00:37,2.75,2.00,21.30,87.50,325579,78,518988,-83
2019-07-07 18:01:11,2.33,1.98,21.30,87.50,325617,78,519238,-83
2019-07-07 18:01:45,2.58,2.33,21.30,87.60,325503,78,519008,-84
2019-07-07 18:02:20,3.83,1.90,21.20,86.90,325640,78,519214,-84
2019-07-07 18:02:54,4.62,2.20,21.30,86.70,325523,78,518956,-83
2019-07-07 18:03:28,2.12,1.92,21.30,87.30,325486,78,519217,-83
2019-07-07 18:04:03,3.10,1.85,21.30,86.70,325581,78,518957,-84
2019-07-07 18:04:36,2.90,1.90,21.30,85.60,325597,78,519237,-85
2019-07-07 18:05:11,1.92,1.80,21.20,88.00,325646,78,518952,-83
2019-07-07 18:05:45,2.52,2.17,21.20,86.30,325501,78,519234,-84
2019-07-07 18:06:20,2.27,2.08,21.20,85.10,332149,78,339789,-83
2019-07-07 18:06:55,1.98,1.77,21.20,88.10,325461,78,518988,-84
2019-07-07 18:07:29,4.22,2.30,21.20,88.60,325539,78,518964,-85
2019-07-07 18:08:03,2.33,2.12,21.20,85.00,325480,78,519321,-84
2019-07-07 18:08:37,2.65,1.90,21.20,85.40,325400,78,519007,-84
2019-07-07 18:09:11,3.27,2.30,21.20,86.30,325622,78,519216,-82
2019-07-07 18:09:45,2.98,2.10,21.20,85.40,325616,78,518952,-84
2019-07-07 18:10:19,4.15,2.05,21.20,83.60,325614,78,519218,-84
2019-07-07 18:10:53,2.47,2.08,21.20,83.90,325577,78,518943,-84
2019-07-07 18:11:27,2.20,2.00,21.20,85.20,325486,78,519248,-83
2019-07-07 18:12:01,2.95,1.82,21.10,84.90,325629,78,518953,-84
2019-07-07 18:12:36,4.80,2.17,21.10,86.80,325496,78,519204,-84
2019-07-07 18:13:09,3.08,1.90,21.10,87.30,325480,78,518965,-84
2019-07-07 18:13:44,2.17,1.98,21.10,87.60,325451,78,518965,-84
2019-07-07 18:14:18,3.70,2.20,21.10,87.40,325476,78,518964,-82
2019-07-07 18:14:52,3.65,2.17,21.00,87.50,325599,78,519242,-83
2019-07-07 18:15:26,3.95,2.02,21.00,88.50,325484,78,519029,-83
2019-07-07 18:16:00,4.85,2.10,21.00,88.80,325522,78,519296,-83
2019-07-07 18:16:34,3.98,1.90,21.00,89.20,325557,78,519055,-83
2019-07-07 18:17:08,2.45,1.90,21.00,88.00,325606,78,519200,-82
2019-07-07 18:17:42,3.40,2.15,20.90,85.40,325592,78,518949,-84
2019-07-07 18:18:16,2.08,1.87,21.00,85.30,325475,78,519265,-83
2019-07-07 18:18:50,2.70,2.10,20.90,88.60,325522,78,519031,-84
2019-07-07 18:19:25,2.58,2.08,20.90,88.80,325473,78,519226,-85
2019-07-07 18:19:58,4.78,2.00,20.90,89.10,325492,78,518985,-84
2019-07-07 18:20:33,5.67,2.30,20.90,90.00,325736,78,519263,-83
2019-07-07 18:21:07,2.67,2.20,20.90,89.80,325463,78,518988,-85
2019-07-07 18:21:41,2.60,2.02,20.80,90.60,325648,78,518961,-83
2019-07-07 18:22:15,4.30,2.37,20.80,90.20,325479,78,518983,-83
2019-07-07 18:22:50,2.37,2.17,20.80,90.50,325449,78,519221,-83
2019-07-07 18:23:23,2.67,2.10,20.80,90.20,325466,78,519269,-85
2019-07-07 18:23:58,4.80,2.00,20.80,90.10,325637,78,519249,-83
2019-07-07 18:24:32,3.67,2.33,20.80,89.00,325407,78,518980,-84
2019-07-07 18:25:07,2.08,1.87,20.80,88.30,325542,78,519005,-83
2019-07-07 18:25:41,3.45,2.10,20.80,89.40,325460,78,519237,-85
2019-07-07 18:26:16,2.50,2.10,20.70,90.10,325583,78,518988,-83
2019-07-07 18:26:49,2.58,2.25,20.80,88.90,325533,78,518978,-83
2019-07-07 18:27:24,2.85,2.20,20.80,87.70,325679,78,518956,-83
2019-07-07 18:27:58,1.95,1.75,20.70,90.30,325622,78,519305,-83
2019-07-07 18:28:32,3.77,2.37,20.70,90.40,325606,78,518966,-83
2019-07-07 18:29:06,2.40,2.20,20.60,91.10,325578,78,519221,-83
2019-07-07 18:29:40,2.40,2.10,20.60,91.20,325474,78,518961,-82
2019-07-07 18:30:14,3.70,2.60,20.60,91.20,325465,78,518980,-83
2019-07-07 18:30:48,3.30,2.30,20.60,91.70,325399,78,519233,-83
2019-07-07 18:31:23,3.33,2.22,20.60,91.30,325475,78,518957,-85
2019-07-07 18:31:56,2.47,2.25,20.50,91.20,325483,78,518955,-84
2019-07-07 18:32:31,4.37,2.10,20.50,91.10,325474,78,518956,-85
2019-07-07 18:33:05,2.60,2.30,20.50,91.40,325560,78,519229,-83
2019-07-07 18:33:39,2.72,2.27,20.50,91.80,325477,78,518957,-83
2019-07-07 18:34:13,2.50,2.20,20.50,92.10,325615,78,519213,-82
2019-07-07 18:34:47,4.85,2.37,20.50,92.00,325393,78,518989,-83
2019-07-07 18:35:21,3.12,2.30,20.50,91.30,325576,78,518956,-82
2019-07-07 18:35:55,2.75,2.30,20.40,92.00,325523,78,518956,-83
2019-07-07 18:36:29,5.30,2.30,20.40,92.10,325533,78,518993,-84
2019-07-07 18:37:03,11.57,2.50,20.40,92.10,325310,78,525487,-84
2019-07-07 18:37:37,2.50,2.30,20.40,91.60,325470,78,518997,-83
2019-07-07 18:38:12,2.60,2.30,20.40,93.10,325617,78,519221,-83
2019-07-07 18:38:45,4.67,2.40,20.40,93.40,325487,78,519050,-84
2019-07-07 18:39:20,5.67,2.42,20.40,91.90,325374,78,519213,-83
2019-07-07 18:39:54,4.08,2.17,20.40,92.40,325496,78,518953,-83
2019-07-07 18:40:28,2.62,2.20,20.30,92.40,325630,78,519284,-85
2019-07-07 18:41:02,4.97,2.00,20.30,92.10,325451,78,519035,-84
2019-07-07 18:41:36,2.42,2.20,20.30,92.80,325464,78,519042,-85
2019-07-07 18:42:10,2.90,2.12,20.30,92.30,325405,78,519242,-82
2019-07-07 18:42:44,5.62,2.30,20.30,92.80,325454,78,518965,-83
2019-07-07 18:43:19,3.50,2.42,20.30,93.00,325463,78,519226,-84
2019-07-07 18:43:52,2.35,1.98,20.30,92.60,325525,78,518961,-84
2019-07-07 18:44:27,3.87,2.37,20.30,92.60,325562,78,519266,-83
2019-07-07 18:45:01,2.08,1.87,20.30,92.70,325519,78,518956,-82
2019-07-07 18:45:35,2.30,2.10,20.20,92.50,325947,78,518953,-83
2019-07-07 18:46:10,2.85,2.05,20.20,93.00,325713,78,519272,-84
2019-07-07 18:46:44,2.70,2.00,20.20,93.30,325735,78,518964,-82
2019-07-07 18:47:18,3.22,2.50,20.20,92.30,325503,78,518961,-85
2019-07-07 18:47:52,2.80,2.60,20.20,93.40,325500,78,518956,-83
2019-07-07 18:48:26,4.37,2.30,20.20,94.20,325656,78,518995,-83
2019-07-07 18:49:00,2.90,2.60,20.20,94.10,325665,78,519256,-84
2019-07-07 18:49:34,3.83,2.83,20.20,92.80,325551,78,519221,-82
2019-07-07 18:50:08,4.40,3.05,20.20,94.00,325557,78,519237,-82
2019-07-07 18:50:42,4.15,2.83,20.20,92.50,325484,78,518957,-84
2019-07-07 18:51:16,5.20,2.70,20.20,92.70,325405,78,518960,-83
2019-07-07 18:51:51,2.95,2.67,20.20,93.80,325457,78,518965,-83
2019-07-07 18:52:24,2.50,2.30,20.20,93.70,325474,78,519189,-82
2019-07-07 18:52:59,3.27,2.90,20.20,93.50,325427,78,519265,-84
2019-07-07 18:53:33,2.40,2.20,20.20,94.50,325465,78,518965,-83
2019-07-07 18:54:07,6.58,2.17,20.20,94.90,325529,78,519042,-83
2019-07-07 18:54:41,2.80,2.47,20.20,94.80,325465,78,518960,-85
2019-07-07 18:55:15,2.85,2.20,20.10,94.70,325404,78,518964,-84
2019-07-07 18:55:49,2.50,2.30,20.10,94.60,325615,78,519229,-81
2019-07-07 18:56:23,2.30,1.90,20.10,94.80,325530,78,518961,-83
2019-07-07 18:56:57,3.00,2.17,20.20,93.80,325596,78,519383,-82
2019-07-07 18:57:31,2.30,2.10,20.10,94.70,325475,78,518965,-83
2019-07-07 18:58:05,3.87,1.90,20.10,94.50,325602,78,518960,-84
2019-07-07 18:58:40,2.58,2.10,20.10,93.90,325485,78,518986,-83
2019-07-07 18:59:13,2.62,2.10,20.10,92.40,325412,78,519261,-82
2019-07-07 18:59:48,2.15,1.95,20.10,92.90,325644,78,519257,-83
2019-07-07 19:00:25,2.52,2.30,20.10,93.80,325488,78,519249,-84
2019-07-07 19:00:59,3.75,2.22,20.10,93.70,325323,77,519028,-82
2019-07-07 19:01:33,3.95,2.02,20.10,92.80,325471,78,518948,-82
2019-07-07 19:02:08,2.52,2.08,20.10,93.00,325654,78,519420,-84
2019-07-07 19:02:41,2.92,2.10,20.10,93.90,325502,78,518950,-82
2019-07-07 19:03:16,3.98,2.20,20.10,94.50,325434,78,519233,-84
2019-07-07 19:03:50,2.42,2.00,20.00,94.40,325547,78,519004,-83
2019-07-07 19:04:24,3.45,2.02,20.00,95.00,325537,78,519236,-82
2019-07-07 19:04:58,3.05,2.30,20.00,95.20,325551,78,519018,-82
2019-07-07 19:05:32,2.27,1.87,20.00,95.10,325475,78,519226,-82
2019-07-07 19:06:06,2.72,2.10,20.00,95.20,325589,78,518956,-83
2019-07-07 19:06:40,2.98,2.25,20.00,96.10,325520,78,519324,-82
2019-07-07 19:07:14,3.60,2.08,20.00,94.40,325490,78,519039,-83
2019-07-07 19:07:48,2.58,2.37,20.00,94.50,325504,78,518992,-81
2019-07-07 19:08:22,2.33,2.12,20.00,95.40,325521,78,518960,-81
2019-07-07 19:08:57,3.50,2.22,20.00,95.90,325582,78,518982,-81
2019-07-07 19:09:30,2.33,2.12,20.00,94.70,325478,78,519237,-82
2019-07-07 19:10:07,1.98,1.85,20.00,95.10,325605,78,519237,-81
2019-07-07 19:10:41,2.40,2.20,20.00,94.90,325592,78,518981,-81
2019-07-07 19:11:15,3.30,2.17,20.00,95.20,325462,78,519246,-83
2019-07-07 19:11:49,2.50,2.30,20.00,94.50,325513,78,519000,-80
2019-07-07 19:12:23,2.22,1.98,20.00,95.20,325505,78,519218,-82
2019-07-07 19:12:57,2.75,2.17,20.00,94.80,325582,78,519012,-81
2019-07-07 19:13:31,3.02,2.40,20.00,94.60,325588,78,519256,-83
2019-07-07 19:14:06,4.70,2.10,20.00,95.30,325492,78,518968,-83
2019-07-07 19:14:39,2.92,2.15,19.90,95.80,325468,78,519260,-83
2019-07-07 19:15:14,2.40,2.20,19.90,95.20,325543,78,518999,-82
2019-07-07 19:15:48,3.20,2.30,19.90,95.00,325521,78,519284,-82
2019-07-07 19:16:22,2.10,1.90,19.90,94.60,325550,78,518964,-83
2019-07-07 19:16:56,3.15,2.10,19.90,94.80,325626,78,519234,-82
2019-07-07 19:17:30,2.30,2.10,19.90,95.00,325457,78,518953,-83
2019-07-07 19:18:04,2.35,2.10,19.90,95.70,325520,78,519233,-82
2019-07-07 19:18:38,3.95,2.22,19.80,96.20,325624,78,518968,-83
2019-07-07 19:19:13,2.15,1.95,19.80,95.70,325739,78,518957,-82
2019-07-07 19:19:46,2.70,2.50,19.80,95.50,325593,78,519288,-83
2019-07-07 19:20:21,3.02,2.60,19.80,95.80,325532,78,519001,-82
2019-07-07 19:20:55,3.10,2.12,19.80,95.00,325603,78,519212,-83
2019-07-07 19:21:29,2.87,2.25,19.80,95.70,325542,78,519091,-82
2019-07-07 19:22:03,2.42,2.02,19.80,96.30,325584,78,519230,-82
2019-07-07 19:22:37,3.75,2.50,19.80,96.10,325470,78,518944,-82
2019-07-07 19:23:11,5.65,2.50,19.80,97.10,325436,78,519264,-83
2019-07-07 19:23:45,3.47,2.10,19.80,97.30,325478,78,518953,-82
2019-07-07 19:24:19,3.80,2.22,19.80,96.80,325524,78,519204,-81
2019-07-07 19:24:53,2.90,2.30,19.70,96.80,325468,78,518964,-81
2019-07-07 19:25:27,2.77,2.37,19.70,97.40,325465,78,519222,-83
2019-07-07 19:26:02,5.22,2.12,19.70,97.20,325575,78,519003,-82
2019-07-07 19:26:35,2.77,2.20,19.70,96.50,325514,78,518965,-83
2019-07-07 19:27:10,2.80,2.40,19.80,97.10,325434,78,519019,-84
2019-07-07 19:27:44,2.47,2.27,19.70,97.40,325595,78,519261,-82
2019-07-07 19:28:18,2.67,2.33,19.70,97.70,325456,78,518961,-83
2019-07-07 19:28:52,3.98,2.20,19.70,97.50,325515,78,519208,-84
2019-07-07 19:29:26,4.62,2.08,19.80,96.80,325543,78,518984,-83
2019-07-07 19:30:00,3.62,2.30,19.70,96.50,325492,78,518984,-83
2019-07-07 19:30:34,2.30,2.10,19.70,96.50,325507,78,518942,-82
2019-07-07 19:31:08,2.33,2.05,19.70,96.00,325481,78,519281,-84
2019-07-07 19:31:42,3.72,1.90,19.70,96.10,325649,78,518988,-83
2019-07-07 19:32:16,2.58,1.98,19.70,97.00,325642,78,519219,-83
2019-07-07 19:32:51,2.72,2.12,19.70,96.60,325614,78,519004,-83
2019-07-07 19:33:25,2.37,1.80,19.70,95.50,325560,78,518961,-82
2019-07-07 19:33:59,2.30,2.10,19.70,95.10,325505,78,519227,-83
2019-07-07 19:34:33,3.08,1.70,19.70,95.10,325713,78,518987,-81
2019-07-07 19:35:07,2.27,2.00,19.70,95.30,325513,78,519217,-82
2019-07-07 19:35:41,3.25,1.90,19.70,94.90,325648,78,518982,-82
2019-07-07 19:36:15,3.87,1.82,19.70,95.70,325402,78,519233,-82
2019-07-07 19:36:49,3.83,2.10,19.70,95.40,325642,78,518965,-84
2019-07-07 19:37:23,2.08,1.98,19.70,97.00,325554,78,519302,-82
2019-07-07 19:37:58,4.03,1.90,19.70,96.70,325748,78,518965,-83
2019-07-07 19:38:31,2.10,1.90,19.60,97.90,325602,78,518954,-82
2019-07-07 19:39:09,4.03,2.30,19.60,98.30,325512,78,518983,-83
2019-07-07 19:39:43,2.72,2.10,19.60,98.40,326892,78,519019,-83
2019-07-07 19:40:17,2.30,2.10,19.60,97.00,327064,77,518956,-82
2019-07-07 19:40:51,2.40,2.20,19.60,96.50,326915,77,518989,-83
2019-07-07 19:41:25,2.27,2.05,19.60,97.60,326788,77,519217,-83
2019-07-07 19:41:59,3.00,2.40,19.60,97.70,325462,78,518961,-83
2019-07-07 19:42:33,2.52,2.25,19.60,98.40,325445,78,519277,-84
2019-07-07 19:43:07,2.40,1.90,19.60,98.30,325502,78,518956,-83
2019-07-07 19:43:41,2.33,2.10,19.60,98.20,325620,78,518993,-82
2019-07-07 19:44:15,1.92,1.72,19.60,98.40,325739,78,518965,-83
2019-07-07 19:44:49,2.77,1.70,19.60,97.10,325687,78,519245,-82
2019-07-07 19:45:23,1.87,1.77,19.60,96.40,325714,78,519044,-83
2019-07-07 19:45:57,1.98,1.75,19.60,97.70,325586,78,519449,-82
2019-07-07 19:46:32,2.20,1.75,19.60,98.10,325642,78,518995,-82
2019-07-07 19:47:05,1.60,1.50,19.60,97.60,325863,78,516930,-85
2019-07-07 19:47:40,4.20,1.77,19.60,97.00,325502,78,518977,-84
2019-07-07 19:48:14,2.40,1.90,19.50,97.50,325621,78,519241,-83
2019-07-07 19:48:48,1.90,1.80,19.50,97.00,325602,78,519250,-83
2019-07-07 19:49:22,1.62,1.52,19.50,97.10,325857,78,517182,-83
2019-07-07 19:49:56,1.70,1.60,19.50,97.80,325891,78,518948,-84
2019-07-07 19:50:30,2.02,1.52,19.50,97.50,325635,78,517972,-84
2019-07-07 19:51:04,3.55,1.70,19.50,97.50,325665,78,518996,-83
2019-07-07 19:51:39,1.50,1.40,19.50,97.00,325871,78,514799,-84
2019-07-07 19:52:12,3.75,1.40,19.40,97.30,325857,78,517197,-84
2019-07-07 19:52:47,3.47,1.50,19.50,96.90,325779,78,516873,-84
2019-07-07 19:53:21,1.77,1.52,19.40,97.50,325788,78,518268,-83
2019-07-07 19:53:55,1.57,1.47,19.40,96.80,325960,78,516885,-82
2019-07-07 19:54:29,1.40,1.30,19.50,97.80,326090,78,514789,-82
2019-07-07 19:55:05,2.10,1.62,19.50,96.80,325779,78,518957,-83
2019-07-07 19:55:39,2.12,1.40,19.50,96.00,325651,78,517125,-83
2019-07-07 19:56:13,2.83,1.40,19.50,96.20,325819,78,516867,-84
2019-07-07 19:56:47,1.45,1.30,19.50,97.40,326215,78,515067,-83
2019-07-07 19:57:21,1.80,1.40,19.40,97.40,325666,78,516874,-83
2019-07-07 19:57:55,3.15,1.40,19.40,97.60,325748,78,516909,-83
2019-07-07 19:58:29,1.87,1.50,19.40,97.90,325783,78,516877,-82
2019-07-07 19:59:03,1.90,1.35,19.50,97.80,325971,78,516965,-83
2019-07-07 19:59:37,1.45,1.30,19.40,97.20,326009,78,515051,-83
2019-07-07 20:00:14,2.55,1.30,19.40,97.80,326072,78,516874,-84
2019-07-07 20:00:47,1.90,1.30,19.40,97.50,325809,78,516881,-84
2019-07-07 20:01:22,1.40,1.30,19.40,98.10,326245,78,514849,-82
2019-07-07 20:01:56,3.75,1.50,19.40,98.40,325598,78,517163,-83
2019-07-07 20:02:30,1.57,1.30,19.40,97.50,325953,78,516873,-82
2019-07-07 20:03:04,1.20,1.12,19.40,97.80,326605,78,515063,-82
2019-07-07 20:03:38,1.70,1.10,19.40,97.10,326211,78,516913,-83
2019-07-07 20:04:12,1.20,1.10,19.40,97.60,326251,78,515292,-83
2019-07-07 20:04:46,1.70,1.00,19.40,97.20,326554,78,516871,-83
2019-07-07 20:05:21,1.57,1.02,19.40,96.20,326787,78,517153,-83
2019-07-07 20:05:54,1.45,1.10,19.40,96.10,326319,78,514850,-83
2019-07-07 20:06:28,1.35,1.00,19.40,96.60,326674,78,514790,-82
2019-07-07 20:07:03,1.05,1.00,19.40,97.60,326858,78,506750,-82
2019-07-07 20:07:37,2.47,1.17,19.40,97.00,325928,78,516873,-82
2019-07-07 20:08:11,1.52,1.10,19.40,96.60,326087,78,516859,-82
2019-07-07 20:08:45,2.42,1.10,19.40,97.50,325893,78,517146,-82
2019-07-07 20:09:19,1.37,1.07,19.40,97.70,326543,78,514799,-82
2019-07-07 20:09:53,1.20,1.10,19.40,98.10,326044,78,514842,-82
2019-07-07 20:10:28,1.05,1.05,19.40,97.30,326166,78,510624,-82
2019-07-07 20:11:01,1.82,1.10,19.40,97.40,325775,78,517150,-82
2019-07-07 20:11:36,2.85,1.15,19.40,97.50,325922,78,516905,-83
2019-07-07 20:12:10,1.30,1.12,19.40,97.80,325949,78,515084,-82
2019-07-07 20:12:44,2.12,1.10,19.40,98.00,325926,78,516908,-82
2019-07-07 20:13:18,1.20,1.10,19.40,97.80,326046,78,514790,-82
2019-07-07 20:13:52,2.72,1.20,19.40,96.80,325713,78,516877,-82
2019-07-07 20:14:26,1.20,1.10,19.30,96.60,326459,78,514791,-83
2019-07-07 20:15:00,1.67,1.10,19.30,97.30,326349,78,517193,-84
2019-07-07 20:15:34,1.22,1.12,19.40,97.10,325978,78,514817,-82
2019-07-07 20:16:08,3.22,1.02,19.30,97.10,325755,78,517139,-84
2019-07-07 20:16:42,1.98,1.42,19.40,97.40,325909,78,516889,-83
2019-07-07 20:17:17,1.50,1.40,19.40,96.80,325811,78,515075,-83
2019-07-07 20:17:50,3.05,1.22,19.40,97.40,325790,78,516884,-83
2019-07-07 20:18:25,2.35,1.30,19.30,97.80,325921,78,516877,-84
2019-07-07 20:18:59,2.27,1.57,19.30,97.60,325666,78,518947,-84
2019-07-07 20:19:33,1.52,1.40,19.30,97.60,325926,78,515832,-84
2019-07-07 20:20:07,1.55,1.30,19.30,97.70,326109,78,514798,-83
2019-07-07 20:20:42,1.80,1.40,19.30,97.90,326371,78,517147,-83
2019-07-07 20:21:15,1.60,1.50,19.30,98.70,325893,78,516891,-84
2019-07-07 20:21:50,2.83,1.40,19.30,99.90,325916,78,517125,-83
2019-07-07 20:22:24,3.83,1.67,19.20,99.50,325705,78,519031,-83
2019-07-07 20:22:58,1.75,1.60,19.20,99.10,325717,78,518938,-83
2019-07-07 20:23:32,2.67,1.65,19.20,99.20,325488,78,518972,-84
2019-07-07 20:24:06,3.80,1.72,19.20,98.60,325524,78,519261,-84
2019-07-07 20:24:40,1.92,1.62,19.20,99.10,325689,78,518957,-84
2019-07-07 20:25:14,3.37,1.70,19.20,99.90,325671,78,519300,-83
2019-07-07 20:25:48,1.60,1.50,19.20,99.60,325869,78,517915,-82
2019-07-07 20:26:22,5.03,1.65,19.20,99.90,325600,78,519219,-83
2019-07-07 20:26:56,3.87,1.55,19.10,99.90,325728,78,517910,-83
2019-07-07 20:27:31,1.50,1.40,19.10,99.50,326157,78,515062,-83
2019-07-07 20:28:04,1.57,1.47,19.10,99.60,325737,78,516882,-83
2019-07-07 20:28:39,1.62,1.52,19.10,99.40,325779,78,518946,-83
2019-07-07 20:29:13,1.77,1.60,19.10,99.50,325813,78,518985,-85
2019-07-07 20:29:47,2.45,1.50,19.10,99.90,325767,78,517193,-81
2019-07-07 20:30:21,2.05,1.70,19.10,99.90,325461,78,518950,-83
2019-07-07 20:30:55,2.62,1.90,19.10,99.90,325677,78,519211,-82
2019-07-07 20:31:29,2.42,1.90,19.10,99.50,325600,78,518949,-83
2019-07-07 20:32:03,1.67,1.57,19.10,99.20,325689,78,518968,-83
2019-07-07 20:32:38,2.05,1.70,19.10,99.90,325555,78,518984,-82
2019-07-07 20:33:11,3.67,1.50,19.10,99.70,325834,78,516878,-82
2019-07-07 20:33:46,2.55,1.60,19.10,99.50,325467,78,519059,-82
2019-07-07 20:34:20,2.35,1.90,19.10,99.90,325587,78,518952,-81
2019-07-07 20:34:53,1.60,1.50,19.00,99.90,325832,78,517146,-84
2019-07-07 20:35:28,3.35,1.55,19.00,99.90,325615,78,519241,-83
2019-07-07 20:36:02,1.90,1.70,19.00,99.90,325423,78,518961,-83
2019-07-07 20:36:36,2.87,1.70,19.00,99.90,325533,78,518980,-82
2019-07-07 20:37:10,2.52,1.80,19.00,99.80,325467,78,518973,-83
2019-07-07 20:37:44,5.78,1.95,19.00,99.90,325592,78,518947,-83
2019-07-07 20:38:18,3.60,1.65,19.00,99.90,325619,78,519241,-82
2019-07-07 20:38:52,2.67,1.70,18.90,99.90,325551,78,518957,-82
2019-07-07 20:39:26,2.67,1.77,18.90,99.90,325587,78,519296,-82
2019-07-07 20:40:00,3.90,1.77,18.90,99.90,325484,78,519020,-83
2019-07-07 20:40:34,2.33,1.90,18.90,99.90,325579,78,519229,-83
2019-07-07 20:41:09,2.30,1.80,18.90,99.90,325604,78,518964,-83
2019-07-07 20:41:42,2.42,1.90,18.80,99.90,325470,78,519238,-82
2019-07-07 20:42:17,3.77,1.80,18.90,99.90,325524,78,518946,-82
2019-07-07 20:42:51,2.65,1.82,18.90,99.90,325532,78,518952,-82
2019-07-07 20:43:25,3.12,1.75,18.90,99.90,325616,78,519404,-83
2019-07-07 20:43:59,3.50,1.80,18.90,99.90,325543,78,518972,-82
2019-07-07 20:44:33,2.12,1.65,18.90,99.90,325685,78,519256,-83
2019-07-07 20:45:09,2.42,1.90,18.80,99.90,325508,78,519008,-83
2019-07-07 20:45:43,2.67,1.80,18.90,99.90,325597,78,518961,-83
2019-07-07 20:46:17,2.00,1.80,18.80,99.90,325615,78,519024,-82
2019-07-07 20:46:51,2.27,1.60,18.80,99.90,325535,78,519245,-82
2019-07-07 20:47:25,2.02,1.70,18.80,99.90,325648,78,518998,-83
2019-07-07 20:48:00,1.90,1.67,18.80,99.90,325609,78,519308,-81
2019-07-07 20:48:33,3.37,1.70,18.80,99.90,325650,78,518961,-82
2019-07-07 20:49:08,2.95,1.60,18.80,99.90,325753,78,519000,-83
2019-07-07 20:49:42,1.85,1.42,18.70,99.90,325785,78,516885,-83
2019-07-07 20:50:16,4.03,2.00,18.80,99.90,325477,78,519281,-83
2019-07-07 20:50:50,2.70,1.80,18.80,99.90,325538,78,518946,-83
2019-07-07 20:51:24,5.05,1.70,18.70,99.90,325503,78,519266,-83
2019-07-07 20:51:58,1.85,1.75,18.70,99.90,325875,78,518976,-82
2019-07-07 20:52:32,2.70,1.70,18.70,99.90,325635,78,519210,-82
2019-07-07 20:53:06,2.00,1.82,18.70,99.90,325709,78,518989,-82
2019-07-07 20:53:40,2.85,1.60,18.70,99.90,325684,78,519223,-83
2019-07-07 20:54:14,1.90,1.70,18.70,99.90,325594,78,518960,-83
2019-07-07 20:54:49,3.00,1.80,18.70,99.90,325503,78,519293,-83
2019-07-07 20:55:22,3.12,2.05,18.70,99.90,325452,78,518960,-81
2019-07-07 20:55:57,4.25,1.75,18.70,99.90,325615,78,519229,-83
2019-07-07 20:56:31,3.15,1.72,18.60,99.90,325525,78,519005,-82
2019-07-07 20:57:05,5.80,1.80,18.70,99.90,325578,78,518949,-83
2019-07-07 20:57:39,2.00,1.75,18.70,99.90,325557,78,518988,-82
2019-07-07 20:58:13,5.03,1.70,18.70,99.90,325461,78,518950,-82
2019-07-07 20:58:47,1.52,1.42,18.70,99.90,325665,78,516096,-83
2019-07-07 20:59:21,5.12,1.60,18.70,99.90,325544,78,519270,-83
2019-07-07 20:59:56,1.77,1.60,18.70,99.90,325648,78,518942,-82
2019-07-07 21:00:46,1.80,1.60,18.70,99.90,325683,78,518956,-81
2019-07-07 21:01:20,1.77,1.67,18.60,99.90,325994,78,518965,-83
2019-07-07 21:01:54,1.65,1.40,18.60,99.90,325885,78,515827,-82
2019-07-07 21:02:28,3.00,1.57,18.60,99.90,325758,78,518964,-83
2019-07-07 21:03:02,1.85,1.65,18.60,99.90,325530,78,519222,-81
2019-07-07 21:03:36,2.52,1.77,18.60,99.90,325643,78,519023,-80
2019-07-07 21:04:10,2.08,1.67,18.60,99.90,325846,78,519019,-82
2019-07-07 21:04:44,3.30,1.40,18.60,99.90,325762,78,516895,-81
2019-07-07 21:05:19,2.22,1.80,18.60,99.90,325515,78,519007,-81
2019-07-07 21:05:52,2.80,1.80,18.60,99.90,325679,78,519214,-82
2019-07-07 21:06:27,2.42,1.62,18.60,99.90,325973,78,519294,-81
2019-07-07 21:07:01,2.50,1.77,18.60,99.90,325455,78,518952,-81
2019-07-07 21:07:35,2.65,1.90,18.60,99.90,325740,78,518960,-81
2019-07-07 21:08:09,2.95,1.72,18.60,99.90,325577,78,519009,-81
2019-07-07 21:08:43,1.72,1.62,18.60,99.90,325706,78,519225,-81
2019-07-07 21:09:17,2.75,1.60,18.60,99.90,325575,78,519227,-81
2019-07-07 21:09:51,1.87,1.62,18.60,99.90,325690,78,519221,-81
2019-07-07 21:10:25,1.67,1.57,18.60,99.90,325440,78,518965,-81
2019-07-07 21:10:59,1.95,1.52,18.60,99.90,325877,78,518987,-81
2019-07-07 21:11:33,1.55,1.45,18.60,99.90,326003,78,515814,-82
2019-07-07 21:12:08,2.92,1.40,18.50,99.90,325713,78,516956,-81
2019-07-07 21:12:41,2.47,1.40,18.50,99.90,325908,78,517178,-81
2019-07-07 21:13:16,1.50,1.40,18.50,99.90,325954,78,515084,-82
2019-07-07 21:13:50,1.57,1.37,18.50,99.90,325991,78,516866,-82
2019-07-07 21:14:24,1.92,1.60,18.50,99.90,325588,78,519234,-83
2019-07-07 21:14:58,2.58,1.65,18.60,99.90,325684,78,518988,-83
2019-07-07 21:15:32,2.75,1.40,18.50,99.90,326000,78,517138,-82
2019-07-07 21:16:06,2.75,1.50,18.50,99.90,325941,78,516905,-83
2019-07-07 21:16:40,1.47,1.37,18.50,99.90,325986,78,514817,-82
2019-07-07 21:17:15,1.50,1.40,18.50,99.90,326178,78,515835,-83
2019-07-07 21:17:48,1.60,1.50,18.50,99.90,326408,78,517233,-83
2019-07-07 21:18:23,1.50,1.32,18.50,99.90,325967,78,515840,-83
2019-07-07 21:18:57,2.20,1.50,18.50,99.90,325682,78,517919,-82
2019-07-07 21:19:30,2.65,1.50,18.50,99.90,325828,78,516873,-82
2019-07-07 21:20:07,3.37,1.50,18.50,99.90,326128,78,516926,-82
2019-07-07 21:20:42,1.47,1.37,18.50,99.90,325865,78,515090,-83
2019-07-07 21:21:16,2.42,1.52,18.50,99.90,325859,78,517907,-83
2019-07-07 21:21:50,1.82,1.30,18.50,99.90,326367,78,516920,-82
2019-07-07 21:22:24,1.70,1.40,18.40,99.90,325787,78,517143,-83
2019-07-07 21:22:58,3.27,1.50,18.50,99.90,325935,78,517913,-82
2019-07-07 21:23:32,1.57,1.35,18.50,99.90,325961,78,516101,-83
2019-07-07 21:24:06,2.65,1.40,18.50,99.90,325828,78,516999,-82
2019-07-07 21:24:40,1.98,1.80,18.50,99.90,325631,78,519277,-82
2019-07-07 21:25:14,1.60,1.50,18.50,99.90,325825,78,517136,-82
2019-07-07 21:25:49,3.17,1.30,18.50,99.90,325845,78,516916,-83
2019-07-07 21:26:22,1.50,1.40,18.40,99.90,325809,78,514818,-82
2019-07-07 21:26:57,1.60,1.50,18.50,99.90,326088,78,516877,-83
2019-07-07 21:27:31,1.52,1.42,18.50,99.90,325744,78,516931,-83
2019-07-07 21:28:05,1.60,1.50,18.50,99.90,325573,78,517162,-83
2019-07-07 21:28:39,3.05,1.50,18.50,99.90,325454,78,517903,-83
2019-07-07 21:29:13,2.00,1.50,18.40,99.90,325833,78,516855,-82
2019-07-07 21:29:47,1.72,1.47,18.40,99.90,325764,78,517177,-82
2019-07-07 21:30:33,1.85,1.45,18.40,99.90,325675,78,516912,-81
2019-07-07 21:31:08,1.72,1.60,18.40,99.90,324395,77,519249,-83
2019-07-07 21:31:41,1.90,1.65,18.40,99.90,325495,78,518969,-83
2019-07-07 21:32:16,2.15,1.95,18.40,99.90,325489,78,519333,-82
2019-07-07 21:32:50,1.82,1.50,18.30,99.90,326115,78,516873,-82
2019-07-07 21:33:24,2.27,1.90,18.30,99.90,325574,78,518957,-82
2019-07-07 21:33:58,2.47,2.10,18.30,99.90,325479,78,518991,-82
2019-07-07 21:34:32,3.87,2.10,18.20,99.90,325423,78,519250,-82
2019-07-07 21:35:06,2.75,2.20,18.20,99.90,325560,78,519297,-82
2019-07-07 21:35:41,4.65,2.00,18.20,99.90,325554,78,519027,-82
2019-07-07 21:36:16,3.77,2.20,18.10,99.90,325381,78,518956,-82
2019-07-07 21:36:50,6.72,2.47,18.10,99.90,321353,79,519537,-82
2019-07-07 21:37:24,5.83,2.80,18.10,99.90,321443,79,519235,-83
2019-07-07 21:37:58,4.60,2.17,18.10,99.90,321584,79,518983,-83
2019-07-07 21:38:32,4.15,2.20,18.00,99.90,321931,78,518977,-83
2019-07-07 21:39:07,3.80,2.40,18.00,99.90,325597,78,518953,-83
2019-07-07 21:39:42,2.85,2.40,18.00,99.90,325542,78,519004,-83
2019-07-07 21:40:19,5.78,3.17,18.00,99.90,325443,78,519268,-82
2019-07-07 21:40:53,3.12,2.10,18.00,99.90,325147,78,518962,-83
2019-07-07 21:41:27,8.08,2.65,18.00,99.90,325370,78,518952,-84
2019-07-07 21:42:01,2.95,2.62,17.90,99.90,325466,78,519004,-83
2019-07-07 21:42:35,3.20,2.90,17.90,99.90,325487,78,518947,-83
2019-07-07 21:43:10,4.95,2.95,17.80,99.90,325474,78,519034,-83
2019-07-07 21:43:43,3.17,2.58,17.80,99.90,325476,78,519208,-84
2019-07-07 21:44:18,3.52,2.70,17.70,99.90,325463,78,519237,-83
2019-07-07 21:44:52,3.42,3.10,17.70,99.90,325467,78,519011,-83
2019-07-07 21:45:26,3.75,3.22,17.70,99.90,325614,78,518960,-83
2019-07-07 21:46:00,3.50,3.20,17.60,99.90,325437,78,518992,-84
2019-07-07 21:46:34,2.92,2.62,17.60,99.90,325410,78,519110,-83
2019-07-07 21:47:08,5.37,3.40,17.60,99.90,325481,78,519256,-83
2019-07-07 21:47:42,5.08,3.40,17.50,99.90,325495,78,519280,-82
2019-07-07 21:48:16,5.17,3.15,17.50,99.90,325466,78,519102,-84
2019-07-07 21:48:50,4.05,3.37,17.40,99.90,325486,78,518984,-84
2019-07-07 21:49:24,4.35,3.67,17.40,99.90,325479,78,518964,-84
2019-07-07 21:49:59,4.08,3.35,17.40,99.90,325469,78,518947,-83
2019-07-07 21:50:32,3.98,3.10,17.30,99.90,325383,78,519269,-83
2019-07-07 21:51:07,2.87,2.67,17.30,99.90,325539,78,518978,-82
2019-07-07 21:51:41,5.10,3.12,17.30,99.90,325477,78,519229,-84
2019-07-07 21:52:15,2.75,2.50,17.40,99.90,325416,78,519066,-83
2019-07-07 21:52:49,2.60,2.40,17.30,99.90,325409,78,519229,-83
2019-07-07 21:53:24,3.45,3.15,17.30,99.90,325579,78,518977,-83
2019-07-07 21:53:57,3.90,2.87,17.30,99.90,325482,78,518982,-83
2019-07-07 21:54:32,3.25,2.95,17.30,99.90,325486,78,519048,-83
2019-07-07 21:55:06,3.37,2.92,17.30,99.90,325596,78,518948,-83
2019-07-07 21:55:40,2.80,2.60,17.30,99.90,325539,78,519233,-83
2019-07-07 21:56:14,3.00,2.80,17.30,99.90,325359,78,518968,-83
2019-07-07 21:56:48,3.40,3.10,17.20,99.90,325436,78,519240,-82
2019-07-07 21:57:22,3.77,3.35,17.20,99.90,325525,78,519229,-83
2019-07-07 21:57:56,3.52,3.20,17.20,99.90,325606,78,518977,-83
2019-07-07 21:58:31,3.47,2.52,17.20,99.90,325454,78,519362,-82
2019-07-07 21:59:04,3.00,2.70,17.20,99.90,325597,78,518950,-82
2019-07-07 21:59:39,4.25,3.85,17.20,99.90,325469,78,519238,-83
2019-07-07 22:00:13,4.28,3.92,17.20,99.90,325501,78,518997,-83
2019-07-07 22:00:48,3.08,2.80,17.10,99.90,325438,78,518952,-83
2019-07-07 22:01:23,3.50,2.85,17.10,99.90,325644,78,519011,-83
2019-07-07 22:01:57,4.35,3.72,17.10,99.90,325452,78,519238,-83
2019-07-07 22:02:31,3.98,3.05,17.10,99.90,325439,78,518988,-83
2019-07-07 22:03:05,2.80,2.60,17.10,99.90,325463,78,519226,-83
2019-07-07 22:03:39,4.53,3.10,17.10,99.90,325544,78,519226,-83
2019-07-07 22:04:13,2.92,2.60,17.10,99.90,325609,78,518983,-82
2019-07-07 22:04:47,3.98,2.62,17.10,99.90,325529,78,519222,-82
2019-07-07 22:05:22,4.17,3.05,17.10,99.90,325539,78,518989,-82
2019-07-07 22:05:55,3.10,2.65,17.10,99.90,325437,78,519223,-83
2019-07-07 22:06:30,3.35,3.05,17.10,99.90,325407,78,518956,-83
2019-07-07 22:07:04,5.25,3.60,17.10,99.90,325504,78,519256,-83
2019-07-07 22:07:38,3.35,3.10,17.00,99.90,325445,78,518949,-84
2019-07-07 22:08:12,3.85,3.50,17.00,99.90,325575,78,519210,-82
2019-07-07 22:08:46,5.45,3.45,17.00,99.90,325372,78,518964,-82
2019-07-07 22:09:20,3.30,3.00,17.00,99.90,325595,78,518956,-83
2019-07-07 22:09:54,3.98,3.55,17.00,99.90,325462,78,518992,-83
2019-07-07 22:10:28,3.95,3.55,17.00,99.90,325450,78,519267,-83
2019-07-07 22:11:02,3.55,2.98,16.90,99.90,325411,78,518956,-82
2019-07-07 22:11:36,4.83,3.62,16.90,99.90,325488,78,519218,-83
2019-07-07 22:12:11,3.37,3.08,16.90,99.90,325530,78,518946,-82
2019-07-07 22:12:44,3.40,3.02,16.90,99.90,325417,78,518961,-83
2019-07-07 22:13:19,2.87,2.67,16.90,99.90,325503,78,518957,-82
2019-07-07 22:13:53,3.85,2.92,16.90,99.90,325493,78,519217,-82
2019-07-07 22:14:27,3.20,2.90,17.00,99.90,325436,78,518984,-82
2019-07-07 22:15:01,3.15,2.85,16.90,99.90,325493,78,519273,-83
2019-07-07 22:15:35,3.17,2.87,16.90,99.90,325590,78,518980,-82
2019-07-07 22:16:09,4.53,3.62,16.90,99.90,325465,78,518961,-82
2019-07-07 22:16:43,4.47,3.33,16.90,99.90,325453,78,518997,-84
2019-07-07 22:17:17,5.72,4.15,16.90,99.90,325525,78,518956,-83
2019-07-07 22:17:51,3.55,3.25,17.00,99.90,325553,78,519364,-84
2019-07-07 22:18:25,3.35,3.10,17.00,99.90,325464,78,518947,-84
2019-07-07 22:19:00,5.53,3.62,16.90,99.90,325407,78,519229,-84
2019-07-07 22:19:33,4.10,3.70,16.90,99.90,325463,78,519003,-84
2019-07-07 22:20:08,4.47,3.67,16.90,99.90,325505,78,518960,-84
2019-07-07 22:20:43,3.90,3.60,16.90,99.90,325397,78,519355,-83
2019-07-07 22:21:16,4.60,3.80,16.90,99.90,325516,78,518965,-82
2019-07-07 22:21:51,4.78,4.30,16.90,99.90,325481,78,519363,-84
2019-07-07 22:22:25,3.52,3.22,16.80,99.90,325616,78,518952,-84
2019-07-07 22:22:59,3.70,3.40,16.80,99.90,325436,78,519238,-84
2019-07-07 22:23:33,5.78,4.33,16.80,99.90,325517,78,518970,-84
2019-07-07 22:24:07,3.90,3.60,16.80,99.90,325432,78,519245,-84
2019-07-07 22:24:41,3.92,3.50,16.80,99.90,325434,78,519040,-83
2019-07-07 22:25:15,4.47,4.08,16.80,99.90,325434,78,518984,-83
2019-07-07 22:25:49,4.35,3.30,16.80,99.90,325501,78,518957,-85
2019-07-07 22:26:23,3.80,3.50,16.80,99.90,325575,78,519220,-84
2019-07-07 22:26:57,4.33,3.72,16.80,99.90,325430,78,518946,-83
2019-07-07 22:27:32,4.10,3.80,16.80,99.90,325488,78,519233,-83
2019-07-07 22:28:05,4.67,4.28,16.80,99.90,325483,78,519040,-84
2019-07-07 22:28:40,5.47,3.40,16.80,99.90,325428,78,519261,-84
2019-07-07 22:29:14,3.70,3.40,16.80,99.90,325482,78,518956,-84
2019-07-07 22:29:48,5.00,4.50,16.70,99.90,325508,78,518957,-83
2019-07-07 22:30:22,4.87,4.47,16.70,99.90,325449,78,518939,-83
2019-07-07 22:30:56,5.83,4.70,16.70,99.90,325383,78,518971,-83
2019-07-07 22:31:30,4.80,4.40,16.70,99.90,325502,78,519207,-82
2019-07-07 22:32:04,4.70,4.30,16.60,99.90,325491,78,518964,-83
2019-07-07 22:32:39,4.50,4.10,16.70,99.90,325380,78,519296,-82
2019-07-07 22:33:12,4.72,4.33,16.70,99.90,325474,78,519021,-84
2019-07-07 22:33:47,5.37,4.33,16.70,99.90,325470,78,519229,-83
2019-07-07 22:34:21,5.30,4.80,16.60,99.90,325473,78,519035,-84
2019-07-07 22:34:55,5.17,4.42,16.60,99.90,325436,78,519020,-83
2019-07-07 22:35:29,8.68,5.42,16.60,99.90,325458,78,518946,-83
2019-07-07 22:36:03,5.47,4.30,16.60,99.90,325396,78,519035,-84
2019-07-07 22:36:37,5.85,5.33,16.60,99.90,325452,78,519029,-83
2019-07-07 22:37:11,6.55,4.75,16.60,99.90,325401,78,518948,-83
2019-07-07 22:37:46,6.12,5.53,16.60,99.90,325497,78,519249,-84
2019-07-07 22:38:19,6.00,4.90,16.60,99.90,325443,78,518944,-84
2019-07-07 22:38:53,4.83,4.33,16.60,99.90,325444,78,519291,-83
2019-07-07 22:39:28,5.67,4.70,16.50,99.90,325439,78,518957,-84
2019-07-07 22:40:02,6.37,5.12,16.50,99.90,325508,78,518960,-84
2019-07-07 22:40:36,4.70,4.30,16.50,99.90,325456,78,519212,-83
2019-07-07 22:41:10,5.12,4.47,16.50,99.90,325424,78,518958,-84
2019-07-07 22:41:44,6.33,5.30,16.50,99.90,325449,78,518996,-84
2019-07-07 22:42:18,5.20,4.70,16.50,99.90,325494,78,518958,-84
2019-07-07 22:42:52,5.72,5.15,16.50,99.90,325565,78,519237,-83
2019-07-07 22:43:26,4.30,3.92,16.50,99.90,325480,78,519238,-81
2019-07-07 22:44:00,5.60,5.00,16.50,99.90,325499,78,519233,-83
2019-07-07 22:44:35,4.78,4.37,16.50,99.90,325454,78,519093,-84
2019-07-07 22:45:09,7.37,5.12,16.50,99.90,325432,78,518960,-84
2019-07-07 22:45:43,5.60,5.10,16.50,99.90,325475,78,519211,-83
2019-07-07 22:46:17,5.58,5.00,16.50,99.90,325422,78,518984,-84
2019-07-07 22:46:51,7.33,6.22,16.40,99.90,325392,78,519297,-84
2019-07-07 22:47:25,8.48,5.80,16.40,99.90,325542,78,518974,-84
2019-07-07 22:47:59,5.55,5.05,16.40,99.90,325438,78,519225,-84
2019-07-07 22:48:33,6.90,6.15,16.40,99.90,325462,78,519269,-84
2019-07-07 22:49:07,6.40,5.80,16.40,99.90,325402,78,519004,-84
2019-07-07 22:49:42,8.45,5.42,16.40,99.90,325469,78,519221,-83
2019-07-07 22:50:15,6.95,4.90,16.40,99.90,325472,78,518968,-84
2019-07-07 22:50:50,5.70,5.20,16.40,99.90,325501,78,519184,-83
2019-07-07 22:51:24,7.42,5.45,16.40,99.90,325462,78,518960,-83
2019-07-07 22:51:58,6.28,5.67,16.40,99.90,325503,78,519234,-84
2019-07-07 22:52:32,7.35,5.47,16.30,99.90,325404,78,518972,-82
2019-07-07 22:53:06,8.05,6.17,16.30,99.90,325435,78,519292,-83
2019-07-07 22:53:40,9.28,6.15,16.30,99.90,325544,78,518957,-84
2019-07-07 22:54:14,6.97,5.80,16.30,99.90,325503,78,519241,-84
2019-07-07 22:54:49,7.67,6.60,16.30,99.90,325443,78,518953,-84
2019-07-07 22:55:31,5.85,5.25,16.30,99.90,325486,78,518946,-84
2019-07-07 22:56:05,7.17,6.50,16.30,99.90,325065,78,519272,-84
2019-07-07 22:56:40,7.62,6.92,16.20,99.90,325460,78,518990,-83
2019-07-07 22:57:13,7.15,6.45,16.20,99.90,325431,78,519229,-84
2019-07-07 22:57:48,7.20,6.03,16.20,99.90,325462,78,519007,-83
2019-07-07 22:58:22,9.55,6.50,16.20,99.90,325423,78,519250,-84
2019-07-07 22:58:56,7.65,6.90,16.20,99.90,325396,78,519097,-83
2019-07-07 22:59:30,8.28,6.92,16.20,99.90,325424,78,519225,-84
2019-07-07 23:00:09,9.35,7.75,16.10,99.90,325429,78,518961,-84
2019-07-07 23:00:46,9.33,7.17,16.10,99.90,325431,78,518939,-82
2019-07-07 23:01:20,6.20,5.60,16.00,99.90,322800,78,518957,-84
2019-07-07 23:01:54,6.67,5.50,16.00,99.90,325468,78,519291,-83
2019-07-07 23:02:28,9.43,7.28,16.10,99.90,325446,78,518978,-83
2019-07-07 23:03:02,7.00,5.97,16.00,99.90,325448,78,519309,-84
2019-07-07 23:03:37,8.70,6.42,16.10,99.90,325456,78,518988,-83
2019-07-07 23:04:10,8.90,7.47,16.00,99.90,325500,78,518952,-82
2019-07-07 23:04:45,9.28,7.62,16.00,99.90,325479,78,518952,-83
2019-07-07 23:05:19,7.42,6.80,16.00,99.90,325410,78,519269,-84
2019-07-07 23:05:53,9.45,7.85,16.00,99.90,325478,78,519024,-83
2019-07-07 23:06:27,9.38,7.62,15.90,99.90,325813,78,519225,-83
2019-07-07 23:07:01,7.50,6.80,15.90,99.90,325446,78,518974,-83
2019-07-07 23:07:35,9.00,7.05,15.90,99.90,325447,78,518982,-82
2019-07-07 23:08:09,8.45,7.17,16.00,99.90,325422,78,518996,-84
2019-07-07 23:08:44,8.65,7.05,16.00,99.90,325490,78,518946,-83
2019-07-07 23:09:17,8.68,7.08,16.00,99.90,325407,78,519230,-84
2019-07-07 23:09:52,8.30,7.47,16.00,99.90,325515,78,518960,-82
2019-07-07 23:10:29,9.78,7.78,16.00,99.90,325728,78,518951,-84
2019-07-07 23:11:03,11.00,8.98,15.90,99.90,325838,78,517194,-84
2019-07-07 23:11:37,8.63,7.62,16.00,99.90,325438,78,518990,-84
2019-07-07 23:12:11,10.23,8.73,15.90,99.90,325917,78,516873,-83
2019-07-07 23:12:45,9.45,7.97,15.90,99.90,325709,78,518956,-84
2019-07-07 23:13:19,8.48,7.53,16.00,99.90,325380,78,519015,-83
2019-07-07 23:13:53,9.20,7.40,16.00,99.90,325482,78,518953,-84
2019-07-07 23:14:27,10.32,8.18,15.90,99.90,325991,78,506504,-83
2019-07-07 23:15:01,14.43,9.58,15.90,99.90,325658,78,517358,-84
2019-07-07 23:15:36,10.05,8.88,15.90,99.90,325920,78,507506,-84
2019-07-07 23:16:09,9.83,8.85,15.90,99.90,326454,78,504639,-83
2019-07-07 23:16:44,11.57,8.90,15.80,99.90,325708,78,516883,-84
2019-07-07 23:17:18,9.48,7.78,15.80,99.90,325590,78,519000,-83
2019-07-07 23:17:52,7.85,7.08,15.80,99.90,325483,78,519268,-84
2019-07-07 23:18:26,10.32,8.05,15.80,99.90,326320,78,506730,-82
2019-07-07 23:19:00,14.18,11.15,15.70,99.90,325232,78,523407,-84
2019-07-07 23:19:34,9.95,8.88,15.70,99.90,326442,78,507495,-83
2019-07-07 23:20:08,9.48,7.78,15.70,99.90,325898,78,518984,-83
2019-07-07 23:20:43,11.20,8.35,15.70,99.90,325684,78,515828,-83
2019-07-07 23:21:16,12.40,8.70,15.70,99.90,325552,78,516880,-83
2019-07-07 23:21:51,14.25,11.22,15.70,99.90,325269,78,523154,-83
2019-07-07 23:22:25,12.15,10.05,15.70,99.90,325635,78,523115,-83
2019-07-07 23:22:59,9.33,8.43,15.70,99.90,325556,78,518960,-84
2019-07-07 23:23:33,11.03,9.88,15.70,99.90,325650,78,517150,-84
2019-07-07 23:24:07,12.82,11.33,15.80,99.90,325276,78,523413,-84
2019-07-07 23:24:41,12.30,11.00,15.70,99.90,325281,78,523127,-82
2019-07-07 23:25:15,9.25,8.35,15.70,99.90,325587,78,518979,-81
2019-07-07 23:25:50,12.58,9.88,15.70,99.90,325696,78,519999,-84
2019-07-07 23:26:23,12.18,10.08,15.70,99.90,325629,78,523407,-81
2019-07-07 23:26:58,11.85,10.10,15.70,99.90,325627,78,523113,-82
2019-07-07 23:27:32,16.02,11.90,15.70,99.90,325110,78,531472,-84
2019-07-07 23:28:06,15.00,12.58,15.60,99.90,325217,78,527294,-84
2019-07-07 23:28:40,13.08,11.00,15.60,99.90,325174,78,523367,-84
2019-07-07 23:29:14,15.65,11.97,15.60,99.90,325047,78,527566,-86
2019-07-07 23:29:48,24.85,15.40,15.50,99.90,325346,78,531842,-84
2019-07-07 23:30:33,15.38,12.20,15.60,99.90,324898,78,531460,-83
2019-07-07 23:31:07,14.90,10.78,15.50,99.90,325014,78,523199,-84
2019-07-07 23:31:41,17.95,13.95,15.50,99.90,324568,78,531491,-85
2019-07-07 23:32:15,13.80,11.18,15.50,99.90,325310,78,523147,-83
2019-07-07 23:32:50,11.63,9.80,15.50,99.90,325642,78,516901,-83
2019-07-07 23:33:23,13.55,9.48,15.50,99.90,325585,78,516887,-84
2019-07-07 23:33:58,12.30,10.98,15.50,99.90,325409,78,523123,-83
2019-07-07 23:34:32,15.90,13.58,15.50,99.90,324684,78,531496,-84
2019-07-07 23:35:06,22.25,14.98,15.50,99.90,324434,78,531529,-83
2019-07-07 23:35:40,21.12,16.42,15.40,99.90,324440,78,531470,-84
2019-07-07 23:36:14,20.97,15.68,15.50,99.90,324421,78,531452,-84
2019-07-07 23:36:48,21.20,15.25,15.40,99.90,324541,78,531459,-84
2019-07-07 23:37:22,13.88,12.47,15.40,99.90,325130,78,523607,-84
2019-07-07 23:37:56,14.85,11.97,15.40,99.90,325257,78,523386,-84
2019-07-07 23:38:30,24.00,15.88,15.40,99.90,325045,78,531725,-82
2019-07-07 23:39:06,24.32,16.32,15.40,99.90,325126,78,531463,-83
2019-07-07 23:39:40,23.38,15.93,15.40,99.90,324455,78,531784,-83
2019-07-07 23:40:14,20.37,14.63,15.30,99.90,324539,78,531725,-82
2019-07-07 23:40:48,26.70,18.90,15.30,99.90,325761,78,514787,-83
2019-07-07 23:41:22,25.92,19.60,15.30,99.90,325642,78,513185,-83
2019-07-07 23:41:56,22.58,18.50,15.30,99.90,324483,78,531456,-83
2019-07-07 23:42:30,25.55,18.25,15.30,99.90,325502,78,507498,-80
2019-07-07 23:43:05,20.15,15.78,15.30,99.90,324441,78,531475,-83
2019-07-07 23:43:38,18.55,13.15,15.30,99.90,324547,78,531717,-83
2019-07-07 23:44:13,14.28,12.43,15.30,99.90,325146,78,523145,-83
2019-07-07 23:44:47,20.75,15.20,15.30,99.90,324631,78,531464,-82
2019-07-07 23:45:21,19.73,15.78,15.30,99.90,324621,78,531501,-84
2019-07-07 23:45:55,20.97,16.95,15.30,99.90,324417,78,531481,-84
2019-07-07 23:46:29,23.10,17.50,15.20,99.90,325186,78,531463,-83
2019-07-07 23:47:03,24.40,18.12,15.20,99.90,324500,78,531487,-82
2019-07-07 23:47:38,17.00,14.10,15.20,99.90,324605,78,531467,-80
2019-07-07 23:48:12,21.05,17.07,15.20,99.90,324506,78,531530,-82
2019-07-07 23:48:46,22.20,16.45,15.20,99.90,324496,78,531513,-82
2019-07-07 23:49:20,21.10,16.70,15.10,99.90,324415,78,531749,-82
2019-07-07 23:49:54,27.87,19.35,15.10,99.90,324849,78,518942,-82
2019-07-07 23:50:28,30.20,20.48,15.10,99.90,325594,78,518957,-82
2019-07-07 23:51:02,24.43,15.98,15.10,99.90,325161,78,531506,-82
2019-07-07 23:51:37,28.30,18.42,15.10,99.90,325398,78,518960,-82
2019-07-07 23:52:12,22.22,16.15,15.10,99.90,324518,78,531484,-83
2019-07-07 23:52:46,14.85,12.88,15.10,99.90,320719,79,527295,-82
2019-07-07 23:53:21,23.25,16.30,15.10,99.90,320681,79,531793,-83
2019-07-07 23:53:54,1999.90,999.90,15.10,99.90,320327,79,539802,-84
2019-07-07 23:54:29,191.22,70.22,15.10,99.90,321297,78,527567,-83
2019-07-07 23:55:04,533.20,148.30,15.10,99.90,324898,78,533532,-81
2019-07-07 23:55:38,1999.90,999.90,15.10,99.90,324285,78,540062,-82
2019-07-07 23:56:12,19.62,14.45,15.10,99.90,324585,78,531752,-83
2019-07-07 23:56:46,15.53,13.25,15.20,99.90,324551,78,531727,-83
2019-07-07 23:57:20,21.93,13.88,15.10,99.90,325292,78,531811,-83
2019-07-07 23:57:54,26.10,18.52,15.10,99.90,324865,78,516900,-83
2019-07-07 23:58:29,23.15,18.42,15.10,99.90,324616,78,531468,-82
2019-07-07 23:59:02,18.55,15.90,15.10,99.90,324525,78,531459,-82
2019-07-07 23:59:37,17.02,14.20,15.10,99.90,325001,78,531700,-82