2019-07-07 00:00:19,10.65,6.33,17.10,99.90,362927,81,21180,-66
2019-07-07 00:00:52,10.23,6.90,17.10,99.90,345725,85,21182,-66
2019-07-07 00:01:26,9.95,6.10,17.10,99.90,353352,83,21691,-66
2019-07-07 00:02:00,11.50,6.85,17.10,99.90,353345,83,21214,-67
2019-07-07 00:02:33,11.97,7.60,17.10,99.90,358441,79,21174,-67
2019-07-07 00:03:08,11.83,6.97,17.00,99.90,371489,79,21106,-67
2019-07-07 00:03:41,13.40,6.70,17.00,99.90,371394,79,21126,-67
2019-07-07 00:04:15,13.35,5.25,17.00,99.90,371436,79,21519,-67
2019-07-07 00:04:49,9.98,5.92,17.00,99.90,371429,79,21203,-67
2019-07-07 00:05:22,11.43,5.55,17.10,99.90,371470,79,21098,-67
2019-07-07 00:05:56,13.18,7.28,17.00,99.90,371351,79,21161,-68
2019-07-07 00:06:30,9.65,6.45,17.00,99.90,371543,79,21078,-67
2019-07-07 00:07:04,10.98,5.30,17.00,99.90,371375,79,21133,-67
2019-07-07 00:07:37,8.45,5.12,16.90,99.90,371486,79,21118,-67
2019-07-07 00:08:11,10.00,5.87,16.90,99.90,371389,79,21153,-67
2019-07-07 00:08:45,8.65,6.35,16.90,99.90,371483,79,21144,-67
2019-07-07 00:09:18,10.13,8.08,16.90,99.90,371396,79,21172,-67
2019-07-07 00:09:52,16.42,9.45,16.90,99.90,371487,79,21148,-67
2019-07-07 00:10:26,14.75,9.35,16.90,99.90,371422,79,21153,-67
2019-07-07 00:10:59,12.37,8.80,16.90,99.90,371437,79,21153,-67
2019-07-07 00:11:33,8.90,5.78,16.90,99.90,371427,79,21543,-67
2019-07-07 00:12:07,9.18,7.50,16.90,99.90,371420,79,21054,-67
2019-07-07 00:12:41,17.10,9.90,16.80,99.90,371407,79,21536,-66
2019-07-07 00:13:15,20.97,12.25,16.80,99.90,371470,79,21117,-67
2019-07-07 00:13:49,21.57,11.75,16.80,99.90,371370,79,21079,-67
2019-07-07 00:14:22,11.88,8.55,16.80,99.90,371487,79,21090,-67
2019-07-07 00:14:56,10.88,7.10,16.80,99.90,371407,79,21532,-68
2019-07-07 00:15:30,12.68,6.80,16.80,99.90,371514,79,21610,-67
2019-07-07 00:16:03,13.98,8.23,16.80,99.90,371335,79,22201,-68
2019-07-07 00:16:37,17.80,8.95,16.80,99.90,371512,79,21591,-68
2019-07-07 00:17:11,15.43,8.00,16.80,99.90,371390,79,21102,-68
2019-07-07 00:17:44,14.50,7.12,16.80,99.90,371502,79,21066,-68
2019-07-07 00:18:18,15.48,7.47,16.80,99.90,371192,79,21519,-68
2019-07-07 00:18:52,10.10,7.37,16.80,99.90,371497,79,21133,-68
2019-07-07 00:19:26,11.75,8.05,16.80,99.90,371426,79,21540,-68
2019-07-07 00:19:59,10.72,7.53,16.70,99.90,371470,79,21148,-68
2019-07-07 00:20:34,17.75,8.78,16.80,99.90,371456,79,21172,-68
2019-07-07 00:21:08,13.00,7.78,16.70,99.90,371444,79,21631,-68
2019-07-07 00:21:42,10.98,7.50,16.70,99.90,367537,79,21196,-68
2019-07-07 00:22:16,12.85,8.38,16.70,99.90,365633,81,21190,-69
2019-07-07 00:22:50,13.78,9.43,16.80,99.90,365649,81,21088,-69
2019-07-07 00:23:24,13.40,9.15,16.80,99.90,365701,81,21052,-69
2019-07-07 00:23:58,14.73,8.83,16.80,99.90,365554,81,21648,-68
2019-07-07 00:24:31,17.17,10.85,16.80,99.90,365733,81,21587,-69
2019-07-07 00:25:06,21.02,11.60,16.80,99.90,365589,81,21497,-68
2019-07-07 00:25:41,16.40,11.00,16.80,99.90,365761,81,21082,-68
2019-07-07 00:26:14,16.25,11.35,16.80,99.90,365687,81,21169,-69
2019-07-07 00:26:48,16.73,12.35,16.80,99.90,365644,80,21146,-68
2019-07-07 00:27:22,14.20,10.25,16.80,99.90,365729,81,21040,-68
2019-07-07 00:27:55,13.53,10.13,16.70,99.90,365702,81,21052,-69
2019-07-07 00:28:29,12.78,8.78,16.70,99.90,365718,81,21158,-68
2019-07-07 00:29:03,15.50,9.83,16.70,99.90,365651,81,21075,-68
2019-07-07 00:29:37,18.10,9.30,16.70,99.90,365724,81,21646,-69
2019-07-07 00:30:11,12.47,8.95,16.70,99.90,365623,81,21556,-68
2019-07-07 00:30:45,14.80,10.35,16.70,99.90,365703,81,21044,-68
2019-07-07 00:31:20,17.17,11.48,16.70,99.90,365593,81,21099,-68
2019-07-07 00:31:53,15.60,9.03,16.70,99.90,365670,80,21567,-69
2019-07-07 00:32:27,14.25,10.08,16.70,99.90,365662,81,21105,-69
2019-07-07 00:33:01,17.75,8.75,16.60,99.90,365702,81,21450,-69
2019-07-07 00:33:34,13.38,8.15,16.60,99.90,365631,81,21170,-69
2019-07-07 00:34:08,11.53,7.33,16.60,99.90,365677,81,21052,-69
2019-07-07 00:34:41,15.08,8.95,16.60,99.90,365625,81,21075,-68
2019-07-07 00:35:15,13.62,9.45,16.60,99.90,365652,81,21174,-69
2019-07-07 00:35:49,16.67,11.25,16.60,99.90,365693,81,21517,-69
2019-07-07 00:36:23,18.50,10.18,16.60,99.90,365664,81,21075,-68
2019-07-07 00:36:56,14.30,9.23,16.60,99.90,365691,81,21048,-68
2019-07-07 00:37:30,28.60,12.30,16.50,99.90,365639,81,21616,-69
2019-07-07 00:38:04,19.25,12.85,16.50,99.90,365605,81,21155,-68
2019-07-07 00:38:37,16.75,9.78,16.50,99.90,365705,81,21092,-69
2019-07-07 00:39:11,11.95,7.78,16.40,99.90,365643,81,21209,-68
2019-07-07 00:39:45,12.20,8.93,16.40,99.90,365667,81,21075,-69
2019-07-07 00:40:18,20.40,9.80,16.40,99.90,365732,81,21096,-69
2019-07-07 00:40:53,15.68,11.38,16.40,99.90,365642,80,21170,-68
2019-07-07 00:41:27,16.93,10.48,16.40,99.90,365684,81,21143,-68
2019-07-07 00:42:00,15.25,9.80,16.40,99.90,365530,81,21115,-68
2019-07-07 00:42:34,11.68,9.05,16.40,99.90,365728,81,21594,-68
2019-07-07 00:43:08,11.22,8.20,16.40,99.90,365551,81,21205,-68
2019-07-07 00:43:41,14.45,10.28,16.40,99.90,365744,81,21080,-68
2019-07-07 00:44:15,14.05,9.60,16.30,99.90,365679,81,21088,-68
2019-07-07 00:44:49,13.55,9.50,16.40,99.90,365654,81,21173,-68
2019-07-07 00:45:22,12.05,9.38,16.40,99.90,365707,81,21072,-68
2019-07-07 00:45:56,12.80,8.28,16.40,99.90,365690,81,21104,-68
2019-07-07 00:46:30,17.37,12.35,16.40,99.90,365659,81,21154,-69
2019-07-07 00:47:03,17.15,9.98,16.40,99.90,365601,81,21487,-68
2019-07-07 00:47:39,15.93,8.65,16.40,99.90,365641,81,21107,-68
2019-07-07 00:48:13,12.63,8.20,16.40,99.90,365613,81,21154,-68
2019-07-07 00:48:46,14.63,9.38,16.40,99.90,365608,81,21545,-68
2019-07-07 00:49:20,12.58,9.50,16.30,99.90,365664,81,21159,-68
2019-07-07 00:49:54,14.90,8.93,16.30,99.90,365586,81,21072,-68
2019-07-07 00:50:27,15.35,8.25,16.30,99.90,365711,81,21084,-68
2019-07-07 00:51:02,14.78,9.75,16.30,99.90,365595,80,21067,-68
2019-07-07 00:51:36,11.93,8.73,16.30,99.90,365708,81,21133,-68
2019-07-07 00:52:09,19.82,12.40,16.30,99.90,365595,81,21513,-68
2019-07-07 00:52:43,12.68,9.68,16.20,99.90,365772,81,21075,-68
2019-07-07 00:53:16,16.07,10.68,16.20,99.90,365596,81,21047,-68
2019-07-07 00:53:50,17.67,10.25,16.20,99.90,365638,81,21072,-68
2019-07-07 00:54:24,18.10,10.82,16.20,99.90,365641,81,21541,-68
2019-07-07 00:54:58,18.45,12.75,16.30,99.90,365670,81,21071,-68
2019-07-07 00:55:31,19.25,13.05,16.20,99.90,365538,81,21076,-68
2019-07-07 00:56:05,17.40,12.07,16.20,99.90,365679,81,21068,-68
2019-07-07 00:56:39,20.32,12.23,16.20,99.90,365735,81,21583,-68
2019-07-07 00:57:12,18.60,14.85,16.20,99.90,365619,81,21670,-68
2019-07-07 00:57:46,27.27,16.87,16.20,99.90,365752,81,21501,-68
2019-07-07 00:58:20,23.62,15.08,16.20,99.90,365645,81,21482,-68
2019-07-07 00:58:53,22.05,13.20,16.20,99.90,365655,80,21072,-68
2019-07-07 00:59:27,17.80,12.58,16.20,99.90,365737,81,21119,-68
2019-07-07 01:00:01,23.25,16.82,16.10,99.90,365640,81,21583,-68
2019-07-07 01:00:34,22.17,14.87,16.20,99.90,365735,81,21161,-67
2019-07-07 01:01:08,25.17,18.07,16.20,99.90,365448,81,21122,-68
2019-07-07 01:01:42,28.00,16.20,16.10,99.90,365677,81,21568,-69
2019-07-07 01:02:15,16.55,13.78,16.10,99.90,365675,80,21181,-68
2019-07-07 01:02:50,13.93,10.45,16.10,99.90,365679,81,21165,-68
2019-07-07 01:03:24,18.85,11.85,16.10,99.90,365678,80,21088,-68
2019-07-07 01:03:57,16.42,12.18,16.20,99.90,365624,80,21203,-68
2019-07-07 01:04:31,19.85,13.15,16.20,99.90,365719,81,21059,-68
2019-07-07 01:05:07,16.17,11.85,16.20,99.90,365572,80,21525,-68
2019-07-07 01:05:41,19.35,12.63,16.20,99.90,360522,82,21463,-69
2019-07-07 01:06:15,16.35,13.13,16.10,99.90,360772,82,21594,-68
2019-07-07 01:06:49,19.32,12.28,16.10,99.90,360807,82,21061,-68
2019-07-07 01:07:22,16.67,12.23,16.20,99.90,362074,81,21653,-68
2019-07-07 01:07:56,15.32,12.30,16.20,99.90,365663,81,21146,-68
2019-07-07 01:08:30,19.35,13.80,16.20,99.90,365680,80,21494,-68
2019-07-07 01:09:03,16.73,11.63,16.20,99.90,365658,81,21072,-68
2019-07-07 01:09:37,20.75,14.50,16.20,99.90,365687,80,21611,-68
2019-07-07 01:10:12,21.30,14.85,16.20,99.90,365648,81,21213,-68
2019-07-07 01:10:46,23.15,16.10,16.20,99.90,365780,81,21095,-68
2019-07-07 01:11:19,20.90,14.38,16.20,99.90,365649,81,21075,-68
2019-07-07 01:11:53,22.15,14.53,16.20,99.90,365662,81,21083,-69
2019-07-07 01:12:27,14.18,11.55,16.20,99.90,365713,81,21591,-68
2019-07-07 01:13:01,21.90,14.05,16.20,99.90,365687,81,21526,-68
2019-07-07 01:13:35,19.27,15.23,16.20,99.90,365747,81,21047,-68
2019-07-07 01:14:08,16.85,12.47,16.20,99.90,365669,81,21165,-68
2019-07-07 01:14:42,15.53,10.93,16.20,99.90,365734,81,21072,-68
2019-07-07 01:15:16,21.85,13.85,16.20,99.90,365708,81,21072,-68
2019-07-07 01:15:50,15.63,13.00,16.20,99.90,365728,81,21096,-68
2019-07-07 01:16:23,26.55,18.55,16.20,99.90,365640,81,21126,-68
2019-07-07 01:16:57,16.02,11.68,16.30,99.90,365705,80,21635,-68
2019-07-07 01:17:31,16.30,11.83,16.20,99.90,365606,81,21107,-68
2019-07-07 01:18:06,17.20,13.03,16.20,99.90,365671,81,21139,-68
2019-07-07 01:18:40,16.60,11.20,16.20,99.90,365452,81,21134,-69
2019-07-07 01:19:13,14.25,10.48,16.10,99.90,365681,81,21525,-68
2019-07-07 01:19:47,17.50,13.35,16.20,99.90,365674,81,21170,-68
2019-07-07 01:20:21,18.75,12.23,16.20,99.90,365735,81,21091,-68
2019-07-07 01:20:54,13.40,9.25,16.20,99.90,365646,81,21050,-69
2019-07-07 01:21:28,15.20,9.35,16.10,99.90,365740,81,21056,-68
2019-07-07 01:22:02,16.35,10.58,16.20,99.90,365614,81,21072,-68
2019-07-07 01:22:35,12.28,9.98,16.20,99.90,365757,81,21149,-68
2019-07-07 01:23:09,16.17,11.18,16.20,99.90,365640,81,21498,-69
2019-07-07 01:23:43,17.17,11.38,16.20,99.90,365745,80,21166,-68
2019-07-07 01:24:16,16.48,11.00,16.20,99.90,366099,79,21217,-68
2019-07-07 01:24:50,15.90,10.93,16.20,99.90,371560,79,21193,-68
2019-07-07 01:25:24,17.02,10.98,16.20,99.90,371466,79,21074,-68
2019-07-07 01:25:58,11.20,9.48,16.20,99.90,371477,79,21070,-68
2019-07-07 01:26:31,14.50,10.35,16.20,99.90,371410,79,21604,-68
2019-07-07 01:27:05,12.98,10.48,16.20,99.90,371497,79,21145,-68
2019-07-07 01:27:39,13.83,10.88,16.10,99.90,371455,79,21153,-68
2019-07-07 01:28:13,13.53,10.58,16.10,99.90,371466,79,21528,-68
2019-07-07 01:28:48,12.98,9.18,16.20,99.90,371469,79,21441,-68
2019-07-07 01:29:21,13.78,9.63,16.20,99.90,371532,79,21094,-68
2019-07-07 01:29:55,13.50,9.23,16.20,99.90,371382,79,21488,-68
2019-07-07 01:30:32,22.45,14.40,16.20,99.90,371488,79,21102,-68
2019-07-07 01:31:07,16.50,10.72,16.20,99.90,364756,81,21025,-68
2019-07-07 01:31:40,15.20,10.10,16.20,99.90,364831,81,21576,-69
2019-07-07 01:32:15,16.80,10.88,16.20,99.90,364781,81,21080,-69
2019-07-07 01:32:49,22.22,13.18,16.10,99.90,365061,79,21092,-68
2019-07-07 01:33:23,15.25,11.68,16.10,99.90,371507,79,21147,-68
2019-07-07 01:33:57,15.18,11.68,16.10,99.90,371458,79,21086,-68
2019-07-07 01:34:30,15.10,11.15,16.10,99.90,371455,79,21070,-68
2019-07-07 01:35:07,18.85,13.15,16.10,99.90,371484,79,21124,-68
2019-07-07 01:35:42,15.43,11.20,16.00,99.90,371406,79,21120,-68
2019-07-07 01:36:15,17.75,11.50,16.10,99.90,371469,79,21152,-68
2019-07-07 01:36:49,20.97,13.85,16.10,99.90,371400,79,21145,-69
2019-07-07 01:37:23,19.07,13.00,16.10,99.90,371376,79,21145,-67
2019-07-07 01:37:56,22.42,13.98,16.10,99.90,371460,79,21050,-68
2019-07-07 01:38:30,19.90,15.95,16.10,99.90,371451,79,21220,-68
2019-07-07 01:39:05,19.25,12.60,16.10,99.90,371333,79,21039,-68
2019-07-07 01:39:38,20.48,14.47,16.10,99.90,371524,79,21227,-68
2019-07-07 01:40:12,20.35,13.83,16.20,99.90,371377,79,21172,-68
2019-07-07 01:40:46,21.15,15.10,16.10,99.90,371444,79,21125,-67
2019-07-07 01:41:20,16.50,12.00,16.20,99.90,371434,79,21090,-68
2019-07-07 01:41:53,17.55,11.68,16.10,99.90,371412,79,21517,-67
2019-07-07 01:42:27,17.15,13.83,16.10,99.90,371467,79,21556,-68
2019-07-07 01:43:01,15.85,12.65,16.10,99.90,371407,79,21548,-67
2019-07-07 01:43:35,16.52,12.40,16.10,99.90,371465,79,21483,-68
2019-07-07 01:44:09,22.95,16.12,16.10,99.90,371438,79,21059,-67
2019-07-07 01:44:42,23.47,14.55,16.10,99.90,371436,79,21200,-67
2019-07-07 01:45:16,17.95,13.70,16.10,99.90,371265,79,21090,-69
2019-07-07 01:45:50,15.50,12.07,16.10,99.90,371395,79,21110,-69
2019-07-07 01:46:24,19.17,12.80,16.10,99.90,371383,79,21153,-67
2019-07-07 01:46:58,22.35,15.05,16.10,99.90,371441,79,21058,-68
2019-07-07 01:47:32,20.20,14.50,16.10,99.90,371410,79,21180,-67
2019-07-07 01:48:05,20.70,13.70,16.10,99.90,371438,79,21054,-67
2019-07-07 01:48:39,18.80,13.10,16.10,99.90,371481,79,21047,-67
2019-07-07 01:49:13,21.10,14.10,16.00,99.90,371425,79,21098,-67
2019-07-07 01:49:46,19.77,13.72,16.10,99.90,371446,79,21133,-68
2019-07-07 01:50:21,26.33,18.07,16.10,99.90,371440,79,21157,-68
2019-07-07 01:50:55,22.02,14.70,16.10,99.90,371245,79,21582,-67
2019-07-07 01:51:28,17.65,12.70,16.10,99.90,371508,79,21102,-67
2019-07-07 01:52:02,16.52,12.15,16.10,99.90,371391,79,21066,-67
2019-07-07 01:52:37,19.95,12.23,16.00,99.90,371495,79,21110,-67
2019-07-07 01:53:11,14.18,11.33,16.00,99.90,371377,79,21167,-67
2019-07-07 01:53:44,18.35,11.10,16.10,99.90,371476,79,21078,-68
2019-07-07 01:54:18,25.62,15.00,16.00,99.90,371413,79,21102,-67
2019-07-07 01:54:52,21.00,14.33,16.00,99.90,371403,79,21153,-67
2019-07-07 01:55:26,23.87,14.75,16.00,99.90,371369,79,21614,-67
2019-07-07 01:56:00,21.62,14.18,16.10,99.90,371453,79,21051,-67
2019-07-07 01:56:33,21.50,14.05,16.10,99.90,371491,79,21054,-67
2019-07-07 01:57:07,21.97,15.00,16.00,99.90,371394,79,21697,-67
2019-07-07 01:57:41,18.55,13.72,16.10,99.90,371458,79,22100,-67
2019-07-07 01:58:14,29.50,18.45,16.00,99.90,371441,79,21595,-67
2019-07-07 01:58:48,21.90,14.60,16.10,99.90,371427,79,21528,-67
2019-07-07 01:59:22,29.12,17.25,16.10,99.90,371463,79,21180,-67
2019-07-07 01:59:56,20.15,15.10,16.10,99.90,371511,79,21129,-67
2019-07-07 02:00:33,18.00,14.05,16.10,99.90,371405,79,21223,-67
2019-07-07 02:01:07,18.17,14.15,16.10,99.90,370278,79,21134,-69
2019-07-07 02:01:41,18.95,13.45,16.10,99.90,371368,79,21149,-67
2019-07-07 02:02:15,17.75,12.28,16.10,99.90,371463,79,21519,-67
2019-07-07 02:02:50,25.37,16.80,16.10,99.90,371427,79,21235,-67
2019-07-07 02:03:24,24.87,16.05,16.10,99.90,371482,79,21070,-67
2019-07-07 02:03:58,19.60,14.05,16.00,99.90,371387,79,21122,-67
2019-07-07 02:04:32,21.35,15.03,16.00,99.90,371523,79,21571,-67
2019-07-07 02:05:06,22.95,15.20,16.00,99.90,371402,79,21098,-66
2019-07-07 02:05:40,19.30,15.32,16.00,99.90,371545,79,21047,-66
2019-07-07 02:06:14,27.60,19.70,16.00,99.90,371493,79,21091,-67
2019-07-07 02:06:48,21.10,14.90,16.00,99.90,371318,79,21118,-67
2019-07-07 02:07:22,28.52,19.55,16.10,99.90,371500,79,21591,-66
2019-07-07 02:07:56,20.32,15.25,16.00,99.90,371508,79,21157,-66
2019-07-07 02:08:29,25.85,18.05,16.00,99.90,371480,79,21260,-67
2019-07-07 02:09:04,24.02,17.02,16.00,99.90,371438,79,21160,-67
2019-07-07 02:09:38,21.15,15.35,16.00,99.90,371568,79,21161,-67
2019-07-07 02:10:13,20.05,13.28,16.00,99.90,371357,79,21622,-67
2019-07-07 02:10:47,20.72,14.93,16.00,99.90,371495,79,21603,-66
2019-07-07 02:11:21,22.75,16.07,16.00,99.90,371423,79,21157,-67
2019-07-07 02:11:54,34.03,22.50,16.00,99.90,371378,79,21075,-66
2019-07-07 02:12:28,21.87,16.50,16.00,99.90,371394,79,21223,-67
2019-07-07 02:13:02,23.18,14.90,16.00,99.90,371424,79,21133,-67
2019-07-07 02:13:36,20.35,14.68,16.10,99.90,371411,79,21456,-67
2019-07-07 02:14:09,23.67,16.20,16.00,99.90,371342,79,21113,-67
2019-07-07 02:14:44,23.85,16.12,16.00,99.90,371489,79,21098,-67
2019-07-07 02:15:17,23.57,14.30,16.00,99.90,371365,79,21129,-67
2019-07-07 02:15:51,21.60,14.40,16.00,99.90,371554,79,21591,-66
2019-07-07 02:16:25,15.93,12.85,16.10,99.90,371404,79,21129,-66
2019-07-07 02:16:58,20.08,12.63,16.10,99.90,371424,79,21118,-67
2019-07-07 02:17:32,23.57,16.77,16.00,99.90,371493,79,21534,-67
2019-07-07 02:18:07,22.25,14.95,16.00,99.90,371415,79,21090,-66
2019-07-07 02:18:40,20.92,15.58,16.00,99.90,371440,79,21153,-67
2019-07-07 02:19:14,18.25,14.23,16.00,99.90,371486,79,21566,-67
2019-07-07 02:19:48,19.73,12.40,16.10,99.90,371517,79,21153,-67
2019-07-07 02:20:21,23.22,16.97,16.00,99.90,371460,79,21677,-66
2019-07-07 02:20:55,18.42,14.85,16.00,99.90,371494,79,21512,-67
2019-07-07 02:21:29,17.42,13.25,16.00,99.90,371471,79,21071,-67
2019-07-07 02:22:03,19.00,13.80,16.00,99.90,371447,79,21074,-67
2019-07-07 02:22:37,18.00,12.93,16.00,99.90,371438,79,21590,-66
2019-07-07 02:23:11,17.87,12.45,16.00,99.90,371483,79,21195,-67
2019-07-07 02:23:44,17.70,13.05,16.00,99.90,371410,79,21118,-67
2019-07-07 02:24:18,40.58,24.25,16.00,99.90,371474,79,21126,-67
2019-07-07 02:24:51,20.12,14.23,16.00,99.90,371411,79,21071,-66
2019-07-07 02:25:25,19.45,15.60,16.00,99.90,371437,79,21082,-67
2019-07-07 02:25:58,18.95,13.70,16.00,99.90,371421,79,21128,-67
2019-07-07 02:26:32,24.02,16.23,16.00,99.90,371495,79,21531,-67
2019-07-07 02:27:06,22.17,15.15,16.10,99.90,371320,79,21098,-66
2019-07-07 02:27:40,17.82,12.68,16.00,99.90,371484,79,21118,-66
2019-07-07 02:28:13,16.45,12.50,16.00,99.90,371424,79,21599,-66
2019-07-07 02:28:47,25.12,15.85,16.10,99.90,371484,79,21050,-67
2019-07-07 02:29:21,19.73,14.73,16.10,99.90,371441,79,21144,-67
2019-07-07 02:29:55,21.80,13.85,16.00,99.90,371510,79,21125,-67
2019-07-07 02:30:28,20.27,14.55,16.10,99.90,371442,79,21520,-67
2019-07-07 02:31:04,23.70,16.15,16.00,99.90,371477,79,21590,-67
2019-07-07 02:31:38,18.10,13.30,16.00,99.90,371388,79,21110,-68
2019-07-07 02:32:11,20.57,15.03,16.00,99.90,371479,79,21073,-67
2019-07-07 02:32:45,20.82,14.05,16.00,99.90,371420,79,21156,-67
2019-07-07 02:33:19,26.15,17.17,16.00,99.90,371434,79,21137,-67
2019-07-07 02:33:52,23.02,17.82,16.00,99.90,371337,79,21055,-66
2019-07-07 02:34:26,20.85,16.27,16.00,99.90,371446,79,21622,-67
2019-07-07 02:35:00,24.57,16.77,16.10,99.90,371379,79,21148,-67
2019-07-07 02:35:34,21.87,14.85,16.10,99.90,371495,79,21584,-67
2019-07-07 02:36:08,21.02,14.35,16.00,99.90,371366,79,21545,-66
2019-07-07 02:36:42,22.93,17.15,16.00,99.90,371494,79,21148,-66
2019-07-07 02:37:16,32.83,21.62,16.00,99.90,371360,79,21595,-67
2019-07-07 02:37:50,26.10,18.27,16.00,99.90,371450,79,21531,-67
2019-07-07 02:38:23,24.32,17.20,16.10,99.90,371389,79,21113,-67
2019-07-07 02:38:57,21.82,16.67,16.10,99.90,371425,79,21777,-67
2019-07-07 02:39:31,25.40,16.82,16.10,99.90,371374,79,22144,-66
2019-07-07 02:40:07,17.95,14.18,16.10,99.90,371424,79,21090,-66
2019-07-07 02:40:40,22.70,15.70,16.10,99.90,364716,81,21066,-67
2019-07-07 02:41:14,18.80,14.20,16.10,99.90,364722,81,21746,-66
2019-07-07 02:41:48,29.15,17.87,16.10,99.90,364718,81,21190,-67
2019-07-07 02:42:21,19.35,15.43,16.10,99.90,366897,79,21166,-66
2019-07-07 02:42:55,20.37,14.83,16.10,99.90,371388,79,21086,-67
2019-07-07 02:43:29,22.85,14.93,16.10,99.90,371461,79,21696,-66
2019-07-07 02:44:02,19.57,15.40,16.10,99.90,371307,79,21646,-67
2019-07-07 02:44:36,21.95,15.70,16.10,99.90,371485,79,21548,-66
2019-07-07 02:45:10,24.50,16.40,16.10,99.90,371400,79,21113,-66
2019-07-07 02:45:43,18.80,14.98,16.10,99.90,371484,79,21161,-66
2019-07-07 02:46:17,23.05,16.93,16.10,99.90,371447,79,21075,-66
2019-07-07 02:46:51,20.40,15.93,16.10,99.90,371544,79,21071,-66
2019-07-07 02:47:24,32.93,22.77,16.20,99.90,371408,79,21217,-67
2019-07-07 02:47:58,28.60,19.75,16.10,99.90,371456,79,21086,-67
2019-07-07 02:48:32,33.53,22.52,16.10,99.90,371436,79,21172,-66
2019-07-07 02:49:06,27.58,18.73,16.10,99.90,371398,79,21137,-66
2019-07-07 02:49:40,26.93,18.60,16.10,99.90,371449,79,21513,-67
2019-07-07 02:50:14,24.20,16.32,16.10,99.90,371392,79,21157,-67
2019-07-07 02:50:47,34.38,21.57,16.10,99.90,371479,79,21173,-67
2019-07-07 02:51:21,30.97,19.40,16.10,99.90,371435,79,21106,-66
2019-07-07 02:51:55,27.58,19.92,16.10,99.90,371403,79,21110,-67
2019-07-07 02:52:29,31.33,20.82,16.10,99.90,371461,79,21106,-66
2019-07-07 02:53:03,29.42,20.08,16.10,99.90,371418,79,21548,-66
2019-07-07 02:53:37,26.27,20.08,16.10,99.90,371424,79,21082,-67
2019-07-07 02:54:10,24.65,17.80,16.10,99.90,371421,79,21066,-66
2019-07-07 02:54:44,29.67,20.70,16.10,99.90,371456,79,21074,-66
2019-07-07 02:55:18,24.60,18.87,16.10,99.90,371420,79,21224,-66
2019-07-07 02:55:51,23.18,18.05,16.10,99.90,371386,79,21567,-66
2019-07-07 02:56:25,27.40,19.92,16.10,99.90,371404,79,21579,-66
2019-07-07 02:56:59,26.27,18.27,16.10,99.90,371404,79,21435,-66
2019-07-07 02:57:32,26.12,18.32,16.10,99.90,371402,79,21086,-66
2019-07-07 02:58:06,31.42,22.02,16.10,99.90,371442,79,21105,-66
2019-07-07 02:58:42,47.78,27.70,16.10,99.90,371501,79,21130,-67
2019-07-07 02:59:15,27.77,20.85,16.10,99.90,371383,79,21177,-66
2019-07-07 02:59:49,30.05,21.85,16.10,99.90,371425,79,21328,-66
2019-07-07 03:00:26,24.20,16.27,16.10,99.90,371375,79,21215,-66
2019-07-07 03:01:00,17.07,13.72,16.10,99.90,364693,81,21096,-66
2019-07-07 03:01:34,17.77,14.13,16.10,99.90,364749,81,21487,-66
2019-07-07 03:02:08,19.57,14.35,16.10,99.90,364679,81,21229,-66
2019-07-07 03:02:41,19.48,14.98,16.00,99.90,366777,79,21179,-66
2019-07-07 03:03:16,23.83,17.17,16.10,99.90,371466,79,21142,-66
2019-07-07 03:03:50,20.37,15.58,16.10,99.90,371437,79,21162,-67
2019-07-07 03:04:23,19.10,15.40,16.10,99.90,371402,79,21156,-66
2019-07-07 03:04:57,17.82,13.43,16.10,99.90,371390,79,21062,-67
2019-07-07 03:05:31,16.70,12.45,16.10,99.90,371507,79,21626,-67
2019-07-07 03:06:05,15.83,12.07,16.10,99.90,371520,79,21180,-66
2019-07-07 03:06:38,15.35,12.28,16.10,99.90,371503,79,21080,-67
2019-07-07 03:07:12,16.52,13.20,16.10,99.90,371409,79,21133,-67
2019-07-07 03:07:46,17.52,12.90,16.10,99.90,371558,79,21496,-66
2019-07-07 03:08:19,16.02,12.37,16.10,99.90,371444,79,21559,-66
2019-07-07 03:08:53,17.00,11.83,16.10,99.90,371444,79,21095,-66
2019-07-07 03:09:27,13.83,11.73,16.10,99.90,371508,79,21082,-66
2019-07-07 03:10:00,16.90,12.70,16.10,99.90,371471,79,21139,-66
2019-07-07 03:10:34,19.02,13.78,16.10,99.90,371415,79,21564,-66
2019-07-07 03:11:08,15.00,11.75,16.10,99.90,371465,79,21090,-66
2019-07-07 03:11:41,13.88,10.93,16.10,99.90,371376,79,21075,-66
2019-07-07 03:12:15,15.68,11.45,16.10,99.90,371469,79,21920,-66
2019-07-07 03:12:49,18.30,14.75,16.10,99.90,371495,79,21164,-66
2019-07-07 03:13:22,19.05,14.40,16.10,99.90,371466,79,21070,-66
2019-07-07 03:13:56,19.15,14.70,16.10,99.90,371325,79,21185,-66
2019-07-07 03:14:30,20.92,15.40,16.10,99.90,371521,79,21203,-66
2019-07-07 03:15:04,22.20,15.45,16.10,99.90,371445,79,21532,-66
2019-07-07 03:15:39,19.27,15.03,16.10,99.90,371509,79,21063,-66
2019-07-07 03:16:13,23.80,15.30,16.10,99.90,371514,79,21153,-66
2019-07-07 03:16:46,25.65,17.23,16.10,99.90,371402,79,21204,-66
2019-07-07 03:17:20,22.77,16.57,16.10,99.90,371521,79,21233,-66
2019-07-07 03:17:54,23.70,16.48,16.20,99.90,371334,79,21415,-66
2019-07-07 03:18:28,23.35,16.73,16.10,99.90,371496,79,21075,-66
2019-07-07 03:19:01,25.12,16.55,16.10,99.90,371382,79,21614,-67
2019-07-07 03:19:35,21.02,16.00,16.20,99.90,371534,79,21050,-66
2019-07-07 03:20:08,21.65,15.65,16.10,99.90,371350,79,21218,-66
2019-07-07 03:20:42,18.52,13.88,16.10,99.90,371496,79,21533,-66
2019-07-07 03:21:15,16.10,16.10,16.10,99.90,373641,79,21603,-66
2019-07-07 03:21:48,16.10,16.10,16.10,99.90,374229,79,20193,-66
2019-07-07 03:22:21,16.10,16.10,16.10,99.90,374129,79,20153,-66
2019-07-07 03:22:54,16.10,16.10,16.10,99.90,374240,79,20126,-66
2019-07-07 03:23:27,16.10,16.10,16.10,99.90,374143,79,20126,-66
2019-07-07 03:23:59,16.10,16.10,16.10,99.90,374178,79,20131,-67
2019-07-07 03:24:32,16.10,16.10,16.10,99.90,374161,79,20130,-66
2019-07-07 03:25:05,16.20,16.20,16.20,99.90,374202,79,20165,-66
2019-07-07 03:25:38,16.10,16.10,16.10,99.90,374164,79,20485,-64
2019-07-07 03:26:11,16.10,16.10,16.10,99.90,374143,79,20161,-66
2019-07-07 03:26:44,16.10,16.10,16.10,99.90,374165,79,20126,-66
2019-07-07 03:27:17,16.10,16.10,16.10,99.90,374195,79,20134,-66
2019-07-07 03:27:50,16.10,16.10,16.10,99.90,374140,79,20157,-66
2019-07-07 03:28:23,16.10,16.10,16.10,99.90,374146,79,20139,-66
2019-07-07 03:28:56,16.10,16.10,16.10,99.90,374157,79,20142,-66
2019-07-07 03:29:28,16.10,16.10,16.10,99.90,374202,79,20118,-66
2019-07-07 03:30:01,16.10,16.10,16.10,99.90,374064,79,20399,-66
2019-07-07 03:30:34,16.10,16.10,16.10,99.90,374221,79,20126,-66
2019-07-07 03:31:07,16.10,16.10,16.10,99.90,374127,79,20403,-66
2019-07-07 03:31:40,16.10,16.10,16.10,99.90,374166,79,20114,-67
2019-07-07 03:32:12,16.10,16.10,16.10,99.90,374140,79,20107,-67
2019-07-07 03:32:45,16.10,16.10,16.10,99.90,374220,79,20212,-66
2019-07-07 03:33:19,16.10,16.10,16.10,99.90,374157,79,20130,-67
2019-07-07 03:33:51,16.10,16.10,16.10,99.90,374150,79,20134,-66
2019-07-07 03:34:24,16.10,16.10,16.10,99.90,374235,79,20466,-67
2019-07-07 03:34:57,16.10,16.10,16.10,99.90,374192,79,20155,-66
2019-07-07 03:35:30,16.10,16.10,16.10,99.90,374201,79,20145,-66
2019-07-07 03:36:02,16.10,16.10,16.10,99.90,374184,79,20414,-66
2019-07-07 03:36:35,16.10,16.10,16.10,99.90,374230,79,20150,-66
2019-07-07 03:37:08,16.10,16.10,16.10,99.90,374172,79,20139,-66
2019-07-07 03:37:41,16.10,16.10,16.10,99.90,374226,79,20134,-66
2019-07-07 03:38:14,16.10,16.10,16.10,99.90,374220,79,20185,-66
2019-07-07 03:38:47,16.10,16.10,16.10,99.90,374228,79,20119,-67
2019-07-07 03:39:20,16.10,16.10,16.10,99.90,374167,79,20177,-66
2019-07-07 03:39:53,16.10,16.10,16.10,99.90,374216,79,20161,-66
2019-07-07 03:40:25,16.00,16.00,16.00,99.90,374259,79,20126,-66
2019-07-07 03:40:58,16.00,16.00,16.00,99.90,374180,79,20158,-66
2019-07-07 03:41:31,16.00,16.00,16.00,99.90,374210,79,20154,-66
2019-07-07 03:42:04,16.00,16.00,16.00,99.90,374016,79,20209,-66
2019-07-07 03:42:37,16.00,16.00,16.00,99.90,374221,79,20189,-66
2019-07-07 03:43:10,16.10,16.10,16.10,99.90,374156,79,20126,-66
2019-07-07 03:43:43,16.10,16.10,16.10,99.90,374217,79,20110,-66
2019-07-07 03:44:16,16.10,16.10,16.10,99.90,374127,79,20228,-66
2019-07-07 03:44:48,16.10,16.10,16.10,99.90,374254,79,20373,-66
2019-07-07 03:45:21,16.10,16.10,16.10,99.90,374204,79,20122,-66
2019-07-07 03:45:54,16.10,16.10,16.10,99.90,374156,79,20411,-66
2019-07-07 03:46:27,16.00,16.00,16.00,99.90,374233,79,20122,-66
2019-07-07 03:47:00,16.00,16.00,16.00,99.90,374073,79,20168,-66
2019-07-07 03:47:32,16.00,16.00,16.00,99.90,374278,79,20126,-66
2019-07-07 03:48:05,16.00,16.00,16.00,99.90,374080,79,20185,-66
2019-07-07 03:48:38,16.00,16.00,16.00,99.90,374254,79,20175,-66
2019-07-07 03:49:11,16.00,16.00,16.00,99.90,374069,79,20134,-66
2019-07-07 03:49:44,16.00,16.00,16.00,99.90,374314,79,20122,-66
2019-07-07 03:50:17,16.00,16.00,16.00,99.90,374078,79,20114,-66
2019-07-07 03:50:50,16.00,16.00,16.00,99.90,374222,79,20197,-66
2019-07-07 03:51:23,16.00,16.00,16.00,99.90,374272,79,20134,-66
2019-07-07 03:51:56,16.00,16.00,16.00,99.90,374085,79,20510,-66
2019-07-07 03:52:29,16.00,16.00,16.00,99.90,374246,79,20126,-66
2019-07-07 03:53:02,16.00,16.00,16.00,99.90,374229,79,20131,-66
2019-07-07 03:53:34,16.00,16.00,16.00,99.90,374104,79,20134,-66
2019-07-07 03:54:07,16.10,16.10,16.10,99.90,374208,79,20383,-66
2019-07-07 03:54:40,16.10,16.10,16.10,99.90,374313,79,20126,-66
2019-07-07 03:55:13,16.10,16.10,16.10,99.90,374131,79,20177,-67
2019-07-07 03:55:46,16.10,16.10,16.10,99.90,374263,79,20123,-66
2019-07-07 03:56:19,16.10,16.10,16.10,99.90,374215,79,20220,-66
2019-07-07 03:56:52,16.10,16.10,16.10,99.90,374195,79,20150,-66
2019-07-07 03:57:25,16.10,16.10,16.10,99.90,374218,79,20130,-66
2019-07-07 03:57:58,16.10,16.10,16.10,99.90,374200,79,20122,-66
2019-07-07 03:58:30,16.10,16.10,16.10,99.90,374211,79,20356,-67
2019-07-07 03:59:03,16.10,16.10,16.10,99.90,374168,79,20114,-66
2019-07-07 03:59:36,16.10,16.10,16.10,99.90,374278,79,20134,-66
2019-07-07 04:00:09,16.10,16.10,16.10,99.90,374206,79,20247,-66
2019-07-07 04:00:42,16.10,16.10,16.10,99.90,374216,79,20161,-66
2019-07-07 04:01:15,16.20,16.20,16.20,99.90,374175,79,20510,-66
2019-07-07 04:01:48,16.20,16.20,16.20,99.90,374245,79,20122,-66
2019-07-07 04:02:22,16.20,16.20,16.20,99.90,374094,79,20403,-67
2019-07-07 04:02:55,16.20,16.20,16.20,99.90,374177,79,20157,-67
2019-07-07 04:03:28,16.20,16.20,16.20,99.90,374276,79,20372,-67
2019-07-07 04:04:01,16.20,16.20,16.20,99.90,374108,79,20221,-66
2019-07-07 04:04:33,16.20,16.20,16.20,99.90,374277,79,20355,-66
2019-07-07 04:05:06,16.30,16.30,16.30,99.90,374242,79,20131,-66
2019-07-07 04:05:39,16.20,16.20,16.20,99.90,374141,79,20185,-66
2019-07-07 04:06:12,16.30,16.30,16.30,99.90,374195,79,20173,-66
2019-07-07 04:06:45,16.30,16.30,16.30,99.90,374206,79,20759,-66
2019-07-07 04:07:18,16.30,16.30,16.30,99.90,374129,79,20607,-66
2019-07-07 04:07:50,16.30,16.30,16.30,99.90,374152,79,20224,-66
2019-07-07 04:08:23,16.30,16.30,16.30,99.90,374188,79,20138,-66
2019-07-07 04:08:56,16.30,16.30,16.30,99.90,374105,79,20126,-66
2019-07-07 04:09:29,16.40,16.40,16.40,99.90,374178,79,20153,-66
2019-07-07 04:10:01,16.40,16.40,16.40,99.90,374135,79,20123,-67
2019-07-07 04:10:35,16.40,16.40,16.40,99.90,374204,79,20126,-66
2019-07-07 04:11:07,16.40,16.40,16.40,99.90,374083,79,20181,-67
2019-07-07 04:11:40,16.40,16.40,16.40,99.90,374183,79,20383,-66
2019-07-07 04:12:13,16.40,16.40,16.40,99.90,374095,79,20120,-66
2019-07-07 04:12:46,16.40,16.40,16.40,99.90,374241,79,20153,-66
2019-07-07 04:13:18,16.40,16.40,16.40,99.90,374076,79,20267,-66
2019-07-07 04:13:51,16.40,16.40,16.40,99.90,374219,79,20388,-67
2019-07-07 04:14:24,16.50,16.50,16.50,99.90,374169,79,20181,-67
2019-07-07 04:14:58,16.50,16.50,16.50,99.90,374266,79,20138,-66
2019-07-07 04:15:30,16.50,16.50,16.50,99.90,374143,79,20186,-66
2019-07-07 04:16:03,16.50,16.50,16.50,99.90,374156,79,20391,-67
2019-07-07 04:16:36,16.50,16.50,16.50,99.90,374080,79,20379,-67
2019-07-07 04:17:09,16.40,16.40,16.40,99.90,374141,79,20171,-67
2019-07-07 04:17:41,16.40,16.40,16.40,99.90,374166,79,20158,-66
2019-07-07 04:18:14,16.40,16.40,16.40,99.90,374122,79,20177,-67
2019-07-07 04:18:47,16.40,16.40,16.40,99.90,374205,79,20197,-68
2019-07-07 04:19:20,16.40,16.40,16.40,99.90,374172,79,20134,-66
2019-07-07 04:19:52,16.40,16.40,16.40,99.90,374126,79,20181,-66
2019-07-07 04:20:25,16.50,16.50,16.50,99.90,374162,79,20387,-66
2019-07-07 04:20:58,16.50,16.50,16.50,99.90,374215,79,20122,-67
2019-07-07 04:21:31,16.50,16.50,16.50,99.90,374161,79,20197,-67
2019-07-07 04:22:03,16.50,16.50,16.50,99.90,374090,79,20211,-66
2019-07-07 04:22:36,16.50,16.50,16.50,99.90,374232,79,20244,-66
2019-07-07 04:23:09,16.50,16.50,16.50,99.90,374050,79,20500,-67
2019-07-07 04:23:42,16.50,16.50,16.50,99.90,374199,79,20213,-67
2019-07-07 04:24:14,16.50,16.50,16.50,99.90,374096,79,20157,-67
2019-07-07 04:24:47,16.50,16.50,16.50,99.90,374221,79,20186,-66
2019-07-07 04:25:20,16.50,16.50,16.50,99.90,374021,79,20161,-67
2019-07-07 04:25:53,16.50,16.50,16.50,99.90,374196,79,20232,-66
2019-07-07 04:26:27,16.50,16.50,16.50,99.90,374262,79,20130,-66
2019-07-07 04:27:00,16.50,16.50,16.50,99.90,374059,79,20134,-66
2019-07-07 04:27:32,16.50,16.50,16.50,99.90,374216,79,20126,-67
2019-07-07 04:28:05,16.60,16.60,16.60,99.90,374210,79,20116,-67
2019-07-07 04:28:38,16.60,16.60,16.60,99.90,374255,79,20390,-67
2019-07-07 04:29:11,16.60,16.60,16.60,99.90,374155,79,20163,-67
2019-07-07 04:29:43,16.60,16.60,16.60,99.90,374285,79,20157,-67
2019-07-07 04:30:16,16.60,16.60,16.60,99.90,374132,79,20235,-67
2019-07-07 04:30:49,16.70,16.70,16.70,99.90,374173,79,20454,-67
2019-07-07 04:31:22,16.70,16.70,16.70,99.90,374218,79,20123,-67
2019-07-07 04:31:55,16.70,16.70,16.70,99.90,373945,79,20217,-67
2019-07-07 04:32:28,16.70,16.70,16.70,99.90,374212,79,20142,-67
2019-07-07 04:33:00,16.70,16.70,16.70,99.90,374069,79,20110,-67
2019-07-07 04:33:33,16.70,16.70,16.70,99.90,374178,79,20430,-67
2019-07-07 04:34:06,16.70,16.70,16.70,99.90,374089,79,20115,-67
2019-07-07 04:34:39,16.80,16.80,16.80,99.90,374207,79,20127,-66
2019-07-07 04:35:12,16.80,16.80,16.80,99.90,374065,79,20126,-67
2019-07-07 04:35:45,16.80,16.80,16.80,99.90,374224,79,20118,-67
2019-07-07 04:36:18,16.80,16.80,16.80,99.90,374099,79,20404,-67
2019-07-07 04:36:51,16.80,16.80,16.80,99.90,374181,79,20162,-67
2019-07-07 04:37:24,16.90,16.90,16.90,99.90,374165,79,20197,-67
2019-07-07 04:37:57,16.90,16.90,16.90,99.90,374142,79,20151,-67
2019-07-07 04:38:29,16.90,16.90,16.90,99.90,374139,79,20118,-67
2019-07-07 04:39:02,16.90,16.90,16.90,99.90,374146,79,20158,-67
2019-07-07 04:39:35,16.80,16.80,16.80,99.90,374146,79,20227,-67
2019-07-07 04:40:09,16.90,16.90,16.90,99.90,374093,79,20463,-66
2019-07-07 04:40:41,16.90,16.90,16.90,99.90,374162,79,20446,-68
2019-07-07 04:41:14,16.90,16.90,16.90,99.90,374106,79,20299,-67
2019-07-07 04:41:47,16.90,16.90,16.90,99.90,374163,79,20470,-66
2019-07-07 04:42:20,16.90,16.90,16.90,99.90,374149,79,20201,-67
2019-07-07 04:42:53,17.00,17.00,17.00,99.90,374204,79,20384,-67
2019-07-07 04:43:26,16.90,16.90,16.90,99.90,374105,79,20154,-66
2019-07-07 04:43:58,17.00,17.00,17.00,99.90,374116,79,20130,-67
2019-07-07 04:44:32,17.00,17.00,17.00,99.90,374109,79,20468,-66
2019-07-07 04:45:06,17.10,17.10,17.10,99.90,374183,79,20177,-66
2019-07-07 04:45:39,17.10,17.10,17.10,99.90,374160,79,20502,-66
2019-07-07 04:46:12,17.10,17.10,17.10,99.90,374202,79,20115,-66
2019-07-07 04:46:45,17.10,17.10,17.10,99.90,374115,79,20435,-66
2019-07-07 04:47:17,17.10,17.10,17.10,99.90,374162,79,20208,-66
2019-07-07 04:47:50,17.10,17.10,17.10,99.90,374091,79,20114,-66
2019-07-07 04:48:23,17.20,17.20,17.20,99.90,374178,79,20422,-66
2019-07-07 04:48:56,17.10,17.10,17.10,99.90,374078,79,20122,-66
2019-07-07 04:49:29,17.20,17.20,17.20,99.90,374205,79,20153,-66
2019-07-07 04:50:02,17.20,17.20,17.20,99.90,374053,79,20169,-66
2019-07-07 04:50:35,17.20,17.20,17.20,99.90,374247,79,20110,-66
2019-07-07 04:51:08,17.10,17.10,17.10,99.90,374024,79,20123,-66
2019-07-07 04:51:41,17.20,17.20,17.20,99.90,374211,79,20110,-66
2019-07-07 04:52:14,17.10,17.10,17.10,99.90,374052,79,20166,-67
2019-07-07 04:52:46,17.10,17.10,17.10,99.90,374244,79,20110,-66
2019-07-07 04:53:19,17.20,17.20,17.20,99.90,373992,79,20663,-67
2019-07-07 04:53:52,17.20,17.20,17.20,99.90,374173,79,20231,-66
2019-07-07 04:54:25,17.20,17.20,17.20,99.90,374043,79,20489,-67
2019-07-07 04:54:58,17.20,17.20,17.20,99.90,374216,79,20126,-66
2019-07-07 04:55:31,17.20,17.20,17.20,99.90,374088,79,20189,-67
2019-07-07 04:56:04,17.20,17.20,17.20,99.90,374144,79,20115,-66
2019-07-07 04:56:37,17.20,17.20,17.20,99.90,374083,79,20127,-69
2019-07-07 04:57:09,17.20,17.20,17.20,99.90,374209,79,20154,-69
2019-07-07 04:57:42,17.20,17.20,17.20,99.90,374136,79,20123,-69
2019-07-07 04:58:15,17.20,17.20,17.20,99.90,374050,79,20142,-67
2019-07-07 04:58:48,17.30,17.30,17.30,99.90,374124,79,20168,-69
2019-07-07 04:59:20,17.30,17.30,17.30,99.90,374208,79,20232,-69
2019-07-07 04:59:53,17.30,17.30,17.30,99.90,374174,79,20122,-69
2019-07-07 05:00:27,17.30,17.30,17.30,99.90,374212,79,20178,-69
2019-07-07 05:00:59,17.30,17.30,17.30,99.90,374152,79,20127,-66
2019-07-07 05:01:32,17.30,17.30,17.30,99.90,374156,79,20185,-66
2019-07-07 05:02:06,17.30,17.30,17.30,99.90,374103,79,20157,-66
2019-07-07 05:02:39,17.40,17.40,17.40,99.90,374154,79,20196,-66
2019-07-07 05:03:12,17.30,17.30,17.30,99.90,374095,79,20161,-66
2019-07-07 05:03:44,17.30,17.30,17.30,99.90,374122,79,20158,-66
2019-07-07 05:04:17,17.40,17.40,17.40,99.90,374064,79,20161,-66
2019-07-07 05:04:50,17.40,17.40,17.40,99.90,374148,79,20169,-66
2019-07-07 05:05:23,17.40,17.40,17.40,99.90,374141,79,20134,-67
2019-07-07 05:05:55,17.40,17.40,17.40,99.90,374093,79,20232,-66
2019-07-07 05:06:28,17.40,17.40,17.40,99.90,374130,79,20217,-66
2019-07-07 05:07:01,17.40,17.40,17.40,99.90,374127,79,20220,-66
2019-07-07 05:07:34,17.40,17.40,17.40,99.90,374133,79,20130,-66
2019-07-07 05:08:06,17.40,17.40,17.40,99.90,374096,79,20169,-66
2019-07-07 05:08:39,17.40,17.40,17.40,99.90,374264,79,20153,-66
2019-07-07 05:09:12,17.40,17.40,17.40,99.90,374021,79,20142,-66
2019-07-07 05:09:44,17.40,17.40,17.40,99.90,374228,79,20126,-67
2019-07-07 05:10:17,17.40,17.40,17.40,99.90,374143,79,20127,-66
2019-07-07 05:10:50,17.40,17.40,17.40,99.90,374192,79,20173,-66
2019-07-07 05:11:23,17.50,17.50,17.50,99.90,374058,79,20161,-66
2019-07-07 05:11:56,17.40,17.40,17.40,99.90,374132,79,20134,-67
2019-07-07 05:12:28,17.40,17.40,17.40,99.90,374101,79,20130,-66
2019-07-07 05:13:01,17.40,17.40,17.40,99.90,374175,79,20383,-66
2019-07-07 05:13:33,17.40,17.40,17.40,99.90,374101,79,20287,-66
2019-07-07 05:14:06,17.40,17.40,17.40,99.90,374157,79,20110,-66
2019-07-07 05:14:39,17.50,17.50,17.50,99.90,374115,79,20201,-66
2019-07-07 05:15:13,17.40,17.40,17.40,99.90,374182,79,20161,-67
2019-07-07 05:15:46,17.50,17.50,17.50,99.90,374136,79,20189,-66
2019-07-07 05:16:18,17.40,17.40,17.40,99.90,374164,79,20243,-66
2019-07-07 05:16:51,17.50,17.50,17.50,99.90,374223,79,20139,-66
2019-07-07 05:17:24,17.40,17.40,17.40,99.90,374098,79,20169,-66
2019-07-07 05:17:57,17.40,17.40,17.40,99.90,374187,79,20130,-66
2019-07-07 05:18:30,17.40,17.40,17.40,99.90,374261,79,20384,-66
2019-07-07 05:19:02,17.40,17.40,17.40,99.90,374128,79,20170,-66
2019-07-07 05:19:35,17.40,17.40,17.40,99.90,374236,79,20358,-66
2019-07-07 05:20:08,17.30,17.30,17.30,99.90,374163,79,21320,-66
2019-07-07 05:20:41,17.30,17.30,17.30,99.90,374131,79,20150,-66
2019-07-07 05:21:14,17.30,17.30,17.30,99.90,374168,79,20114,-66
2019-07-07 05:21:47,17.30,17.30,17.30,99.90,374223,79,20123,-66
2019-07-07 05:22:20,17.20,17.20,17.20,99.90,374067,79,20125,-66
2019-07-07 05:22:53,17.20,17.20,17.20,99.90,374218,79,20130,-66
2019-07-07 05:23:25,17.20,17.20,17.20,99.90,374079,79,20246,-66
2019-07-07 05:23:58,17.10,17.10,17.10,99.90,374161,79,20107,-66
2019-07-07 05:24:31,17.10,17.10,17.10,99.90,374049,79,20165,-66
2019-07-07 05:25:05,17.10,17.10,17.10,99.90,374196,79,20146,-66
2019-07-07 05:25:38,17.10,17.10,17.10,99.90,374107,79,20155,-66
2019-07-07 05:26:11,17.10,17.10,17.10,99.90,374211,79,20224,-66
2019-07-07 05:26:43,17.10,17.10,17.10,99.90,374212,79,20115,-65
2019-07-07 05:27:16,17.10,17.10,17.10,99.90,374056,79,20530,-66
2019-07-07 05:27:49,17.10,17.10,17.10,99.90,374266,79,20150,-66
2019-07-07 05:28:22,17.10,17.10,17.10,99.90,374218,79,20130,-66
2019-07-07 05:28:55,17.10,17.10,17.10,99.90,374120,79,20181,-69
2019-07-07 05:29:28,17.10,17.10,17.10,99.90,374201,79,20134,-68
2019-07-07 05:30:00,17.10,17.10,17.10,99.90,374220,79,20114,-69
2019-07-07 05:30:33,17.10,17.10,17.10,99.90,374119,79,20431,-69
2019-07-07 05:31:06,17.10,17.10,17.10,99.90,374195,79,20110,-69
2019-07-07 05:31:39,17.10,17.10,17.10,99.90,374219,79,20133,-69
2019-07-07 05:32:11,17.10,17.10,17.10,99.90,374074,79,20201,-69
2019-07-07 05:32:45,17.10,17.10,17.10,99.90,374202,79,20126,-66
2019-07-07 05:33:18,17.10,17.10,17.10,99.90,374100,79,20224,-68
2019-07-07 05:33:51,17.10,17.10,17.10,99.90,374106,79,20126,-66
2019-07-07 05:34:23,17.10,17.10,17.10,99.90,374096,79,20115,-66
2019-07-07 05:34:56,17.10,17.10,17.10,99.90,374185,79,20110,-66
2019-07-07 05:35:29,17.00,17.00,17.00,99.90,374078,79,20127,-66
2019-07-07 05:36:02,17.00,17.00,17.00,99.90,374197,79,20169,-66
2019-07-07 05:36:35,17.00,17.00,17.00,99.90,374155,79,20256,-66
2019-07-07 05:37:08,17.00,17.00,17.00,99.90,374166,79,20126,-66
2019-07-07 05:37:40,17.00,17.00,17.00,99.90,374185,79,20208,-66
2019-07-07 05:38:13,17.00,17.00,17.00,99.90,374129,79,20438,-66
2019-07-07 05:38:46,17.00,17.00,17.00,99.90,374151,79,20122,-66
2019-07-07 05:39:19,17.00,17.00,17.00,99.90,374150,79,20182,-66
2019-07-07 05:39:52,17.00,17.00,17.00,99.90,374214,79,20169,-66
2019-07-07 05:40:25,17.00,17.00,17.00,99.90,374104,79,20114,-67
2019-07-07 05:40:57,17.00,17.00,17.00,99.90,374125,79,20151,-69
2019-07-07 05:41:31,16.90,16.90,16.90,99.90,374141,79,20130,-68
2019-07-07 05:42:04,16.90,16.90,16.90,99.90,374065,79,20134,-66
2019-07-07 05:42:37,17.00,17.00,17.00,99.90,374196,79,20155,-66
2019-07-07 05:43:09,17.00,17.00,17.00,99.90,374185,79,20131,-66
2019-07-07 05:43:42,17.00,17.00,17.00,99.90,374187,79,20403,-68
2019-07-07 05:44:15,17.00,17.00,17.00,99.90,374177,79,20234,-68
2019-07-07 05:44:48,17.00,17.00,17.00,99.90,374183,79,20181,-69
2019-07-07 05:45:21,17.00,17.00,17.00,99.90,374133,79,20497,-69
2019-07-07 05:45:54,17.00,17.00,17.00,99.90,374099,79,20169,-66
2019-07-07 05:46:27,17.00,17.00,17.00,99.90,374142,79,20538,-66
2019-07-07 05:47:00,16.90,16.90,16.90,99.90,374181,79,20201,-66
2019-07-07 05:47:33,17.00,17.00,17.00,99.90,374282,79,20121,-64
2019-07-07 05:48:05,17.00,17.00,17.00,99.90,374192,79,20106,-67
2019-07-07 05:48:38,17.00,17.00,17.00,99.90,374188,79,20197,-66
2019-07-07 05:49:11,17.00,17.00,17.00,99.90,374143,79,20177,-66
2019-07-07 05:49:44,17.00,17.00,17.00,99.90,374205,79,20153,-66
2019-07-07 05:50:17,17.00,17.00,17.00,99.90,374114,79,20169,-66
2019-07-07 05:50:50,17.00,17.00,17.00,99.90,374232,79,20118,-66
2019-07-07 05:51:23,17.00,17.00,17.00,99.90,374012,79,20126,-67
2019-07-07 05:51:55,16.90,16.90,16.90,99.90,374148,79,20459,-66
2019-07-07 05:52:28,16.90,16.90,16.90,99.90,374189,79,20193,-69
2019-07-07 05:53:01,16.90,16.90,16.90,99.90,374238,79,20121,-68
2019-07-07 05:53:34,16.80,16.80,16.80,99.90,374168,79,20227,-68
2019-07-07 05:54:06,16.90,16.90,16.90,99.90,374177,79,20123,-68
2019-07-07 05:54:39,16.90,16.90,16.90,99.90,374213,79,20127,-68
2019-07-07 05:55:12,16.90,16.90,16.90,99.90,374157,79,20127,-68
2019-07-07 05:55:46,16.90,16.90,16.90,99.90,374196,79,20122,-68
2019-07-07 05:56:18,16.80,16.80,16.80,99.90,374164,79,20128,-68
2019-07-07 05:56:51,16.80,16.80,16.80,99.90,374188,79,20512,-69
2019-07-07 05:57:24,16.80,16.80,16.80,99.90,374169,79,20220,-69
2019-07-07 05:57:57,16.80,16.80,16.80,99.90,374156,79,20153,-69
2019-07-07 05:58:30,16.80,16.80,16.80,99.90,374152,79,20205,-68
2019-07-07 05:59:02,16.80,16.80,16.80,99.90,374182,79,20114,-70
2019-07-07 05:59:36,16.80,16.80,16.80,99.90,374163,79,20135,-67
2019-07-07 06:00:11,16.80,16.80,16.80,99.90,374023,79,20239,-69
2019-07-07 06:00:45,16.80,16.80,16.80,99.90,373551,79,20193,-67
2019-07-07 06:01:18,16.90,16.90,16.90,99.90,367175,81,20156,-67
2019-07-07 06:01:51,17.00,17.00,17.00,99.90,367116,81,20193,-67
2019-07-07 06:02:24,17.00,17.00,17.00,99.90,367194,81,20519,-66
2019-07-07 06:02:57,17.10,17.10,17.10,99.90,368796,79,20168,-67
2019-07-07 06:03:30,17.10,17.10,17.10,99.90,374191,79,20131,-67
2019-07-07 06:04:02,17.00,17.00,17.00,99.90,374079,79,20193,-67
2019-07-07 06:04:35,16.90,16.90,16.90,99.90,374249,79,20380,-67
2019-07-07 06:05:08,16.80,16.80,16.80,99.90,374095,79,20158,-67
2019-07-07 06:05:41,16.80,16.80,16.80,99.90,374311,79,20489,-66
2019-07-07 06:06:14,16.70,16.70,16.70,99.90,374142,79,20193,-66
2019-07-07 06:06:46,16.70,16.70,16.70,99.90,374239,79,20153,-66
2019-07-07 06:07:19,16.60,16.60,16.60,99.90,374215,79,20143,-66
2019-07-07 06:07:52,16.60,16.60,16.60,99.90,374099,79,20755,-67
2019-07-07 06:08:25,16.60,16.60,16.60,99.90,374278,79,20114,-66
2019-07-07 06:08:58,16.50,16.50,16.50,99.90,374194,79,20119,-66
2019-07-07 06:09:31,16.50,16.50,16.50,99.90,374181,79,20126,-66
2019-07-07 06:10:04,16.50,16.50,16.50,99.90,374207,79,20118,-66
2019-07-07 06:10:37,16.40,16.40,16.40,99.90,374225,79,20123,-66
2019-07-07 06:11:09,16.40,16.40,16.40,99.90,374180,79,20399,-67
2019-07-07 06:11:42,16.40,16.40,16.40,99.90,374200,79,20126,-66
2019-07-07 06:12:15,16.40,16.40,16.40,99.90,374218,79,20130,-66
2019-07-07 06:12:49,16.40,16.40,16.40,99.90,374188,79,20134,-66
2019-07-07 06:13:21,16.40,16.40,16.40,99.90,374221,79,20439,-66
2019-07-07 06:13:54,16.40,16.40,16.40,99.90,374154,79,20161,-66
2019-07-07 06:15:01,16.40,16.40,16.40,99.90,389501,76,20188,-73
2019-07-07 06:15:33,16.40,16.40,16.40,99.90,389233,76,20109,-73
2019-07-07 06:16:06,16.40,16.40,16.40,99.90,389348,76,20369,-74
2019-07-07 06:16:39,16.40,16.40,16.40,99.90,389190,76,20191,-73
2019-07-07 06:17:12,16.40,16.40,16.40,99.90,389261,76,20203,-73
2019-07-07 06:17:44,16.40,16.40,16.40,99.90,389179,76,20238,-73
2019-07-07 06:18:17,16.40,16.40,16.40,99.90,389267,76,20144,-74
2019-07-07 06:18:50,16.40,16.40,16.40,99.90,389234,76,20181,-73
2019-07-07 06:19:23,16.40,16.40,16.40,99.90,389286,76,20121,-73
2019-07-07 06:19:55,16.50,16.50,16.50,99.90,389315,76,20452,-73
2019-07-07 06:20:28,16.50,16.50,16.50,99.90,389159,76,20176,-73
2019-07-07 06:21:01,16.40,16.40,16.40,99.90,389230,76,20392,-73
2019-07-07 06:21:34,16.40,16.40,16.40,99.90,389191,76,20438,-73
2019-07-07 06:22:06,16.40,16.40,16.40,99.90,389326,76,20212,-73
2019-07-07 06:22:39,16.40,16.40,16.40,99.90,389246,76,20159,-72
2019-07-07 06:23:12,16.40,16.40,16.40,99.90,389231,76,20156,-74
2019-07-07 06:23:45,16.40,16.40,16.40,99.90,388743,76,20206,-73
2019-07-07 06:24:17,16.40,16.40,16.40,99.90,387934,76,20156,-74
2019-07-07 06:24:50,16.40,16.40,16.40,99.90,387794,76,20436,-73
2019-07-07 06:25:23,16.40,16.40,16.40,99.90,387985,76,20117,-73
2019-07-07 06:25:56,16.40,16.40,16.40,99.90,387868,76,20125,-73
2019-07-07 06:26:29,16.40,16.40,16.40,99.90,387805,76,20105,-73
2019-07-07 06:27:01,16.40,16.40,16.40,99.90,387895,76,20374,-73
2019-07-07 06:27:34,16.40,16.40,16.40,99.90,387785,76,20145,-73
2019-07-07 06:28:07,16.40,16.40,16.40,99.90,387903,76,20432,-73
2019-07-07 06:28:40,16.50,16.50,16.50,99.90,387810,76,20180,-72
2019-07-07 06:29:12,16.50,16.50,16.50,99.90,387884,76,20156,-73
2019-07-07 06:29:46,16.50,16.50,16.50,99.90,387752,76,20169,-73
2019-07-07 06:30:19,16.50,16.50,16.50,99.90,387952,76,20390,-73
2019-07-07 06:30:51,16.50,16.50,16.50,99.90,387781,76,20117,-73
2019-07-07 06:31:25,16.50,16.50,16.50,99.90,387896,76,20143,-73
2019-07-07 06:31:57,16.50,16.50,16.50,99.90,383637,76,20207,-73
2019-07-07 06:32:30,16.50,16.50,16.50,99.90,381337,78,20150,-73
2019-07-07 06:33:03,16.60,16.60,16.60,99.90,381287,78,20158,-73
2019-07-07 06:33:36,16.60,16.60,16.60,99.90,381275,78,20390,-74
2019-07-07 06:34:09,16.60,16.60,16.60,99.90,381352,78,20119,-73
2019-07-07 06:34:42,16.60,16.60,16.60,99.90,381343,78,20221,-73
2019-07-07 06:35:14,16.60,16.60,16.60,99.90,381403,78,20127,-74
2019-07-07 06:35:47,16.60,16.60,16.60,99.90,381294,78,20134,-73
2019-07-07 06:36:20,16.60,16.60,16.60,99.90,381417,78,20140,-74
2019-07-07 06:36:53,16.60,16.60,16.60,99.90,381297,78,20312,-74
2019-07-07 06:37:25,16.60,16.60,16.60,99.90,381397,78,20119,-74
2019-07-07 06:37:58,16.60,16.60,16.60,99.90,381245,78,20183,-74
2019-07-07 06:38:31,16.60,16.60,16.60,99.90,381428,78,20387,-74
2019-07-07 06:39:05,16.60,16.60,16.60,99.90,381319,78,20186,-73
2019-07-07 06:39:39,16.60,16.60,16.60,99.90,381401,78,20172,-74
2019-07-07 06:40:12,16.60,16.60,16.60,99.90,381307,78,20128,-73
2019-07-07 06:40:45,16.60,16.60,16.60,99.90,381335,78,20315,-73
2019-07-07 06:41:17,16.60,16.60,16.60,99.90,381294,78,20462,-73
2019-07-07 06:41:50,16.60,16.60,16.60,99.90,381385,78,20123,-73
2019-07-07 06:42:24,16.60,16.60,16.60,99.90,381407,78,20119,-74
2019-07-07 06:42:56,16.70,16.70,16.70,99.90,381258,78,20178,-73
2019-07-07 06:43:29,16.60,16.60,16.60,99.90,381453,78,20108,-74
2019-07-07 06:44:02,16.60,16.60,16.60,99.90,381411,78,20184,-73
2019-07-07 06:44:34,16.60,16.60,16.60,99.90,381269,78,20166,-73
2019-07-07 06:45:07,16.60,16.60,16.60,99.90,381450,78,20147,-74
2019-07-07 06:45:40,16.70,16.70,16.70,99.90,381430,78,20159,-73
2019-07-07 06:46:12,16.60,16.60,16.60,99.90,381302,78,20205,-73
2019-07-07 06:46:45,16.60,16.60,16.60,99.90,381426,78,20155,-73
2019-07-07 06:47:18,16.60,16.60,16.60,99.90,381337,78,20099,-73
2019-07-07 06:47:51,16.60,16.60,16.60,99.90,381358,78,20197,-73
2019-07-07 06:48:24,16.60,16.60,16.60,99.90,381358,78,20123,-73
2019-07-07 06:48:56,16.60,16.60,16.60,99.90,381421,78,20132,-73
2019-07-07 06:49:29,16.60,16.60,16.60,99.90,381331,78,20147,-73
2019-07-07 06:50:03,16.70,16.70,16.70,99.90,381438,78,20229,-73
2019-07-07 06:50:37,16.60,16.60,16.60,99.90,381383,78,20111,-73
2019-07-07 06:51:10,16.60,16.60,16.60,99.90,373897,79,20402,-73
2019-07-07 06:51:43,16.60,16.60,16.60,99.90,373775,79,20160,-73
2019-07-07 06:52:16,16.70,16.70,16.70,99.90,373858,79,20125,-73
2019-07-07 06:52:48,16.60,16.60,16.60,99.90,375578,78,20121,-73
2019-07-07 06:53:21,16.70,16.70,16.70,99.90,381378,78,20111,-73
2019-07-07 06:53:55,16.70,16.70,16.70,99.90,381404,78,20107,-73
2019-07-07 06:54:28,16.70,16.70,16.70,99.90,381338,78,20135,-73
2019-07-07 06:55:01,16.60,16.60,16.60,99.90,381462,78,20426,-73
2019-07-07 06:55:33,16.70,16.70,16.70,99.90,381387,78,20107,-73
2019-07-07 06:56:06,16.70,16.70,16.70,99.90,381484,78,20392,-73
2019-07-07 06:56:39,16.70,16.70,16.70,99.90,381354,78,20169,-73
2019-07-07 06:57:13,16.70,16.70,16.70,99.90,381478,78,20376,-73
2019-07-07 06:57:45,16.70,16.70,16.70,99.90,381340,78,20111,-73
2019-07-07 06:58:19,16.70,16.70,16.70,99.90,381431,78,20123,-73
2019-07-07 06:58:52,16.70,16.70,16.70,99.90,381338,78,20220,-73
2019-07-07 06:59:25,16.70,16.70,16.70,99.90,381393,78,20388,-73
2019-07-07 06:59:57,16.70,16.70,16.70,99.90,381351,78,20166,-73
2019-07-07 07:00:32,16.70,16.70,16.70,99.90,381504,78,20395,-73
2019-07-07 07:01:05,16.70,16.70,16.70,99.90,373694,79,20150,-73
2019-07-07 07:01:37,16.70,16.70,16.70,99.90,373771,79,20168,-73
2019-07-07 07:02:10,16.70,16.70,16.70,99.90,373818,79,20129,-73
2019-07-07 07:02:43,16.70,16.70,16.70,99.90,375406,78,20134,-73
2019-07-07 07:03:16,16.70,16.70,16.70,99.90,381339,78,20112,-73
2019-07-07 07:03:48,16.70,16.70,16.70,99.90,381330,78,20127,-73
2019-07-07 07:04:21,16.70,16.70,16.70,99.90,381164,78,20182,-73
2019-07-07 07:04:54,16.70,16.70,16.70,99.90,381340,78,20154,-73
2019-07-07 07:05:27,16.70,16.70,16.70,99.90,381213,78,20120,-73
2019-07-07 07:05:59,16.70,16.70,16.70,99.90,381335,78,20131,-73
2019-07-07 07:06:32,16.70,16.70,16.70,99.90,381169,78,20123,-73
2019-07-07 07:07:05,16.70,16.70,16.70,99.90,381119,78,20174,-73
2019-07-07 07:07:38,16.80,16.80,16.80,99.90,381215,78,20154,-72
2019-07-07 07:08:11,16.70,16.70,16.70,99.90,381286,78,20174,-74
2019-07-07 07:08:43,16.70,16.70,16.70,99.90,381218,78,20182,-73
2019-07-07 07:09:16,16.80,16.80,16.80,99.90,381296,78,20147,-73
2019-07-07 07:09:49,16.80,16.80,16.80,99.90,381255,78,20115,-72
2019-07-07 07:10:23,16.80,16.80,16.80,99.90,381208,78,20107,-72
2019-07-07 07:10:56,16.80,16.80,16.80,99.90,373642,79,20138,-71
2019-07-07 07:11:30,16.80,16.80,16.80,99.90,373718,79,20436,-72
2019-07-07 07:12:03,16.80,16.80,16.80,99.90,373620,79,20161,-72
2019-07-07 07:12:35,16.80,16.80,16.80,99.90,375433,78,20398,-72
2019-07-07 07:13:08,16.80,16.80,16.80,99.90,381218,78,20107,-72
2019-07-07 07:13:41,16.90,16.90,16.90,99.90,381256,78,20423,-72
2019-07-07 07:14:14,16.80,16.80,16.80,99.90,381265,78,20155,-72
2019-07-07 07:14:47,16.80,16.80,16.80,99.90,381284,78,20111,-72
2019-07-07 07:15:20,16.80,16.80,16.80,99.90,381249,78,20197,-72
2019-07-07 07:15:56,16.80,16.80,16.80,99.90,381282,78,20462,-73
2019-07-07 07:16:29,16.80,16.80,16.80,99.90,373652,79,20134,-73
2019-07-07 07:17:02,16.80,16.80,16.80,99.90,373691,79,20122,-73
2019-07-07 07:17:34,16.80,16.80,16.80,99.90,373615,79,20523,-73
2019-07-07 07:18:07,16.90,16.90,16.90,99.90,375589,78,20405,-73
2019-07-07 07:18:40,16.90,16.90,16.90,99.90,381231,78,20182,-72
2019-07-07 07:19:13,16.90,16.90,16.90,99.90,381335,78,20383,-72
2019-07-07 07:19:45,16.90,16.90,16.90,99.90,381184,78,20225,-72
2019-07-07 07:20:18,16.90,16.90,16.90,99.90,381287,78,20214,-72
2019-07-07 07:20:51,16.90,16.90,16.90,99.90,381227,78,20115,-73
2019-07-07 07:21:24,16.90,16.90,16.90,99.90,381310,78,20182,-73
2019-07-07 07:21:57,16.90,16.90,16.90,99.90,381266,78,20233,-73
2019-07-07 07:22:30,16.90,16.90,16.90,99.90,381285,78,20446,-73
2019-07-07 07:23:02,17.00,17.00,17.00,99.90,381303,78,20111,-73
2019-07-07 07:23:35,17.00,17.00,17.00,99.90,381250,78,20367,-73
2019-07-07 07:24:08,17.00,17.00,17.00,99.90,381374,78,20112,-74
2019-07-07 07:24:41,17.00,17.00,17.00,99.90,381271,78,20186,-73
2019-07-07 07:25:13,17.00,17.00,17.00,99.90,381214,78,20107,-73
2019-07-07 07:25:46,17.00,17.00,17.00,99.90,381342,78,20154,-73
2019-07-07 07:26:19,17.00,17.00,17.00,99.90,381317,78,20123,-74
2019-07-07 07:26:52,17.00,17.00,17.00,99.90,381220,78,20404,-73
2019-07-07 07:27:25,17.00,17.00,17.00,99.90,381353,78,20127,-73
2019-07-07 07:27:58,17.00,17.00,17.00,99.90,381269,78,20231,-73
2019-07-07 07:28:32,17.00,17.00,17.00,99.90,381294,78,20147,-73
2019-07-07 07:29:05,17.00,17.00,17.00,99.90,381248,78,20214,-73
2019-07-07 07:29:37,17.00,17.00,17.00,99.90,381318,78,20151,-73
2019-07-07 07:30:10,17.00,17.00,17.00,99.90,381295,78,20202,-73
2019-07-07 07:30:43,17.00,17.00,17.00,99.90,381278,78,20217,-73
2019-07-07 07:31:16,17.00,17.00,17.00,99.90,381293,78,20111,-73
2019-07-07 07:31:49,17.10,17.10,17.10,99.90,380966,78,20478,-73
2019-07-07 07:32:24,17.00,17.00,17.00,99.90,381254,78,20213,-72
2019-07-07 07:32:56,17.00,17.00,17.00,99.90,379526,78,20111,-73
2019-07-07 07:33:29,17.00,17.00,17.00,99.90,381217,78,20155,-73
2019-07-07 07:34:04,17.00,17.00,17.00,99.90,381288,78,20162,-73
2019-07-07 07:34:37,17.00,17.00,17.00,99.90,381266,78,20107,-73
2019-07-07 07:35:10,17.00,17.00,17.00,99.90,381310,78,20127,-72
2019-07-07 07:35:43,16.90,16.90,16.90,99.90,381250,78,20194,-73
2019-07-07 07:36:15,16.90,16.90,16.90,99.90,381313,78,20387,-73
2019-07-07 07:36:48,16.90,16.90,16.90,99.90,381239,78,20147,-73
2019-07-07 07:37:21,16.90,16.90,16.90,99.90,381303,78,20131,-73
2019-07-07 07:37:54,16.90,16.90,16.90,99.90,381258,78,20131,-72
2019-07-07 07:38:27,16.90,16.90,16.90,99.90,381266,78,20155,-73
2019-07-07 07:38:59,16.90,16.90,16.90,99.90,381258,78,20154,-72
2019-07-07 07:39:32,16.90,16.90,16.90,99.90,381308,78,20166,-72
2019-07-07 07:40:06,16.90,16.90,16.90,99.90,381305,78,20107,-72
2019-07-07 07:40:38,16.90,16.90,16.90,99.90,373741,79,20133,-73
2019-07-07 07:41:11,16.90,16.90,16.90,99.90,373707,79,20374,-73
2019-07-07 07:41:44,16.90,16.90,16.90,99.90,373696,79,20113,-72
2019-07-07 07:42:17,16.90,16.90,16.90,99.90,375054,78,20150,-73
2019-07-07 07:42:50,16.80,16.80,16.80,99.90,381279,78,20162,-73
2019-07-07 07:43:23,16.80,16.80,16.80,99.90,381276,78,20399,-73
2019-07-07 07:43:55,16.80,16.80,16.80,99.90,381296,78,20124,-72
2019-07-07 07:44:28,16.80,16.80,16.80,99.90,381277,78,20154,-73
2019-07-07 07:45:01,16.80,16.80,16.80,99.90,381295,78,20182,-73
2019-07-07 07:45:34,16.80,16.80,16.80,99.90,381319,78,20158,-72
2019-07-07 07:46:07,16.80,16.80,16.80,99.90,381369,78,20111,-72
2019-07-07 07:46:40,16.80,16.80,16.80,99.90,381247,78,20154,-72
2019-07-07 07:47:12,16.80,16.80,16.80,99.90,381363,78,20123,-73
2019-07-07 07:47:45,16.80,16.80,16.80,99.90,381195,78,20182,-73
2019-07-07 07:48:18,16.80,16.80,16.80,99.90,381387,78,20132,-73
2019-07-07 07:48:51,16.80,16.80,16.80,99.90,381181,78,20154,-72
2019-07-07 07:49:23,16.70,16.70,16.70,99.90,381297,78,20394,-73
2019-07-07 07:49:56,16.70,16.70,16.70,99.90,381184,78,20399,-72
2019-07-07 07:50:29,16.80,16.80,16.80,99.90,381304,78,20120,-73
2019-07-07 07:51:02,16.70,16.70,16.70,99.90,381197,78,20128,-73
2019-07-07 07:51:34,16.70,16.70,16.70,99.90,381295,78,20107,-72
2019-07-07 07:52:07,16.70,16.70,16.70,99.90,381196,78,20215,-72
2019-07-07 07:52:40,16.70,16.70,16.70,99.90,381209,78,20150,-72
2019-07-07 07:53:13,16.70,16.70,16.70,99.90,381239,78,20182,-73
2019-07-07 07:53:46,16.70,16.70,16.70,99.90,381254,78,20170,-73
2019-07-07 07:54:19,16.70,16.70,16.70,99.90,381218,78,20209,-73
2019-07-07 07:54:51,16.70,16.70,16.70,99.90,381236,78,20202,-73
2019-07-07 07:55:24,16.70,16.70,16.70,99.90,381262,78,20124,-73
2019-07-07 07:55:57,16.70,16.70,16.70,99.90,381321,78,20123,-73
2019-07-07 07:56:30,16.70,16.70,16.70,99.90,381227,78,20127,-73
2019-07-07 07:57:03,16.70,16.70,16.70,99.90,381279,78,20112,-74
2019-07-07 07:57:36,16.80,16.80,16.80,99.90,381229,78,20123,-73
2019-07-07 07:58:09,16.70,16.70,16.70,99.90,381275,78,20123,-73
2019-07-07 07:58:43,16.80,16.80,16.80,99.90,381233,78,20372,-73
2019-07-07 07:59:16,16.70,16.70,16.70,99.90,381322,78,20166,-73
2019-07-07 07:59:49,16.80,16.80,16.80,99.90,381262,78,20178,-74
2019-07-07 08:00:23,16.80,16.80,16.80,99.90,381296,78,20223,-73
2019-07-07 08:00:56,16.90,16.90,16.90,99.90,373729,79,20208,-73
2019-07-07 08:01:28,16.90,16.90,16.90,99.90,373805,79,20129,-74
2019-07-07 08:02:01,16.90,16.90,16.90,99.90,373764,79,20180,-74
2019-07-07 08:02:34,16.90,16.90,16.90,99.90,375453,78,20215,-74
2019-07-07 08:03:07,16.90,16.90,16.90,99.90,381399,78,20348,-73
2019-07-07 08:03:40,16.90,16.90,16.90,99.90,381127,78,20380,-73
2019-07-07 08:04:13,17.00,17.00,17.00,99.90,381325,78,20124,-74
2019-07-07 08:04:45,17.00,17.00,17.00,99.90,381251,78,20158,-74
2019-07-07 08:05:19,16.90,16.90,16.90,99.90,381341,78,20225,-74
2019-07-07 08:05:52,17.00,17.00,17.00,99.90,381286,78,20107,-74
2019-07-07 08:06:25,17.00,17.00,17.00,99.90,381346,78,20237,-74
2019-07-07 08:06:57,17.00,17.00,17.00,99.90,381387,78,20671,-74
2019-07-07 08:07:30,17.10,17.10,17.10,99.90,381309,78,20201,-74
2019-07-07 08:08:03,17.10,17.10,17.10,99.90,381331,78,20379,-74
2019-07-07 08:08:36,17.10,17.10,17.10,99.90,381312,78,20107,-74
2019-07-07 08:09:08,17.10,17.10,17.10,99.90,381350,78,20150,-73
2019-07-07 08:09:42,17.10,17.10,17.10,99.90,381305,78,20154,-74
2019-07-07 08:10:15,17.10,17.10,17.10,99.90,381263,78,20217,-74
2019-07-07 08:10:48,17.10,17.10,17.10,99.90,381357,78,20422,-73
2019-07-07 08:11:21,17.10,17.10,17.10,99.90,381342,78,20131,-74
2019-07-07 08:11:54,17.10,17.10,17.10,99.90,381216,78,20157,-73
2019-07-07 08:12:27,17.10,17.10,17.10,99.90,381335,78,20154,-74
2019-07-07 08:13:00,17.10,17.10,17.10,99.90,381220,78,20170,-74
2019-07-07 08:13:33,17.10,17.10,17.10,99.90,381395,78,20119,-72
2019-07-07 08:14:06,17.10,17.10,17.10,99.90,381271,78,20151,-72
2019-07-07 08:14:39,17.10,17.10,17.10,99.90,381355,78,20176,-72
2019-07-07 08:15:12,17.10,17.10,17.10,99.90,381274,78,20244,-72
2019-07-07 08:15:46,17.10,17.10,17.10,99.90,381324,78,20224,-72
2019-07-07 08:16:19,17.20,17.20,17.20,99.90,381193,78,20190,-72
2019-07-07 08:16:52,17.10,17.10,17.10,99.90,381300,78,20115,-72
2019-07-07 08:17:25,17.20,17.20,17.20,99.90,381176,78,20124,-72
2019-07-07 08:17:57,17.10,17.10,17.10,99.90,381340,78,20170,-72
2019-07-07 08:18:30,17.20,17.20,17.20,99.90,379416,78,20194,-72
2019-07-07 08:19:03,17.20,17.20,17.20,99.90,377773,79,20143,-72
2019-07-07 08:19:36,17.20,17.20,17.20,99.90,377562,79,20120,-72
2019-07-07 08:20:11,17.20,17.20,17.20,99.90,377762,79,20155,-70
2019-07-07 08:20:44,17.20,17.20,17.20,99.90,377527,79,20175,-73
2019-07-07 08:21:18,17.30,17.30,17.30,99.90,377810,79,20376,-72
2019-07-07 08:21:50,17.20,17.20,17.20,99.90,377521,79,20222,-72
2019-07-07 08:22:23,17.30,17.30,17.30,99.90,377733,79,20112,-72
2019-07-07 08:22:56,17.20,17.20,17.20,99.90,377767,79,20159,-71
2019-07-07 08:23:29,17.30,17.30,17.30,99.90,377608,79,20124,-71
2019-07-07 08:24:02,17.30,17.30,17.30,99.90,377791,79,20154,-71
2019-07-07 08:24:34,17.30,17.30,17.30,99.90,377685,79,20132,-71
2019-07-07 08:25:07,17.30,17.30,17.30,99.90,377600,79,20388,-72
2019-07-07 08:25:40,17.30,17.30,17.30,99.90,377716,79,20124,-72
2019-07-07 08:26:13,17.30,17.30,17.30,99.90,377769,79,20426,-72
2019-07-07 08:26:46,17.40,17.40,17.40,99.90,377623,79,20151,-72
2019-07-07 08:27:18,17.50,17.50,17.50,99.90,377760,79,20119,-72
2019-07-07 08:27:51,17.50,17.50,17.50,99.90,377605,79,20507,-72
2019-07-07 08:28:24,17.50,17.50,17.50,99.90,377718,79,20161,-71
2019-07-07 08:28:57,17.40,17.40,17.40,99.90,377609,79,20202,-71
2019-07-07 08:29:30,17.40,17.40,17.40,99.90,377652,79,20211,-72
2019-07-07 08:30:04,17.50,17.50,17.50,99.90,377608,79,20179,-72
2019-07-07 08:30:36,17.60,17.60,17.60,99.90,377669,79,20159,-72
2019-07-07 08:31:09,17.50,17.50,17.50,99.90,377679,79,20112,-72
2019-07-07 08:31:42,17.50,17.50,17.50,99.90,377638,79,20112,-72
2019-07-07 08:32:15,17.50,17.50,17.50,99.90,377708,79,20120,-72
2019-07-07 08:32:48,17.60,17.60,17.60,99.90,377659,79,20180,-72
2019-07-07 08:33:21,17.60,17.60,17.60,99.90,377708,79,20112,-72
2019-07-07 08:33:54,17.60,17.60,17.60,99.90,377657,79,21045,-72
2019-07-07 08:34:27,17.70,17.70,17.70,99.90,377722,79,20155,-72
2019-07-07 08:34:59,17.70,17.70,17.70,99.90,377650,79,20501,-72
2019-07-07 08:35:32,17.80,17.80,17.80,99.90,377746,79,20404,-71
2019-07-07 08:36:05,17.80,17.80,17.80,99.90,377655,79,20112,-72
2019-07-07 08:36:38,17.80,17.80,17.80,99.90,377718,79,20148,-73
2019-07-07 08:37:10,17.70,17.70,17.70,99.90,377783,79,20128,-73
2019-07-07 08:37:43,17.70,17.70,17.70,99.90,377671,79,20198,-73
2019-07-07 08:38:16,17.60,17.60,17.60,99.90,377802,79,20108,-73
2019-07-07 08:38:49,17.60,17.60,17.60,99.90,377705,79,20112,-73
2019-07-07 08:39:21,17.60,17.60,17.60,99.90,377747,79,20221,-72
2019-07-07 08:39:55,17.50,17.50,17.50,99.90,377793,79,20175,-72
2019-07-07 08:40:28,17.60,17.60,17.60,99.90,377775,79,20150,-71
2019-07-07 08:41:01,17.60,17.60,17.60,99.90,377705,79,20124,-72
2019-07-07 08:41:33,17.70,17.70,17.70,99.90,377816,79,20108,-72
2019-07-07 08:42:06,17.70,17.70,17.70,99.90,377680,79,20128,-72
2019-07-07 08:42:39,17.70,17.70,17.70,99.90,377581,79,20124,-72
2019-07-07 08:43:12,17.80,17.80,17.80,99.90,377676,79,20128,-72
2019-07-07 08:43:45,17.80,17.80,17.80,99.90,377585,79,20171,-72
2019-07-07 08:44:17,17.90,17.90,17.90,99.90,377718,79,20451,-72
2019-07-07 08:44:50,17.90,17.90,17.90,99.90,377684,79,20154,-72
2019-07-07 08:45:23,17.90,17.90,17.90,99.90,377647,79,20109,-72
2019-07-07 08:45:56,18.00,18.00,18.00,99.90,377571,79,20155,-72
2019-07-07 08:46:29,18.00,18.00,18.00,99.90,377630,79,20131,-72
2019-07-07 08:47:02,18.10,18.10,18.10,99.90,377714,79,20393,-72
2019-07-07 08:47:35,18.10,18.10,18.10,99.90,377652,79,20171,-72
2019-07-07 08:48:07,18.10,18.10,18.10,99.90,377712,79,20132,-72
2019-07-07 08:48:40,18.20,18.20,18.20,99.90,377636,79,20111,-72
2019-07-07 08:49:13,18.20,18.20,18.20,99.90,377773,79,20124,-72
2019-07-07 08:49:46,18.30,18.30,18.30,99.90,377579,79,20128,-72
2019-07-07 08:50:19,18.40,18.40,18.40,99.90,377741,79,20426,-72
2019-07-07 08:50:51,18.50,18.50,18.50,99.90,377581,79,20385,-72
2019-07-07 08:51:24,18.50,18.50,18.50,99.90,377753,79,20180,-72
2019-07-07 08:51:57,18.50,18.50,18.50,99.90,377564,79,20467,-73
2019-07-07 08:52:30,18.50,18.50,18.50,99.90,377747,79,20392,-72
2019-07-07 08:53:03,18.50,18.50,18.50,99.90,377674,79,20116,-72
2019-07-07 08:53:36,18.50,18.50,18.50,99.90,377605,79,20124,-73
2019-07-07 08:54:09,18.70,18.70,18.70,99.90,377712,79,20156,-72
2019-07-07 08:54:42,18.60,18.60,18.60,99.90,377669,79,20155,-72
2019-07-07 08:55:14,18.60,18.60,18.60,99.90,377598,79,20190,-72
2019-07-07 08:55:47,18.60,18.60,18.60,99.90,377686,79,20128,-72
2019-07-07 08:56:20,18.60,18.60,18.60,99.90,377775,79,20192,-71
2019-07-07 08:56:53,18.60,18.60,18.60,99.90,377547,79,20469,-72
2019-07-07 08:57:25,18.50,18.50,18.50,99.90,377707,79,20175,-72
2019-07-07 08:57:58,18.40,18.40,18.40,99.90,377580,79,20443,-72
2019-07-07 08:58:31,18.40,18.40,18.40,99.90,377674,79,20128,-72
2019-07-07 08:59:04,18.50,18.50,18.50,99.90,377603,79,20471,-71
2019-07-07 08:59:36,18.50,18.50,18.50,99.90,377669,79,20124,-71
2019-07-07 09:00:10,18.40,18.40,18.40,99.90,377581,79,20194,-71
2019-07-07 09:00:44,18.40,18.40,18.40,99.90,377558,79,20124,-72
2019-07-07 09:01:17,18.30,18.30,18.30,99.90,377663,79,20493,-71
2019-07-07 09:01:51,18.40,18.40,18.40,99.90,377494,79,20198,-73
2019-07-07 09:02:24,18.30,18.30,18.30,99.90,377670,79,20112,-73
2019-07-07 09:02:58,18.40,18.40,18.40,99.90,377607,79,20184,-72
2019-07-07 09:03:30,18.40,18.40,18.40,99.90,377711,79,20120,-72
2019-07-07 09:04:04,18.30,18.30,18.30,99.90,377557,79,20233,-73
2019-07-07 09:04:37,18.30,18.30,18.30,99.90,377621,79,20191,-73
2019-07-07 09:05:10,18.30,18.30,18.30,99.90,377627,79,20170,-72
2019-07-07 09:05:43,18.30,18.30,18.30,99.90,377694,79,20431,-73
2019-07-07 09:06:16,18.20,18.20,18.20,99.90,377647,79,20135,-73
2019-07-07 09:06:49,18.20,18.20,18.20,99.90,377633,79,20112,-72
2019-07-07 09:07:22,18.20,18.20,18.20,99.90,377664,79,20176,-73
2019-07-07 09:07:54,18.20,18.20,18.20,99.90,377679,79,20411,-73
2019-07-07 09:08:27,18.20,18.20,18.20,99.90,377597,79,20132,-73
2019-07-07 09:09:00,18.20,18.20,18.20,99.90,377660,79,20392,-72
2019-07-07 09:09:33,18.10,18.10,18.10,99.90,377644,79,20147,-73
2019-07-07 09:10:07,18.20,18.20,18.20,99.90,378026,79,20124,-72
2019-07-07 09:10:40,18.20,18.20,18.20,99.90,372876,80,20126,-72
2019-07-07 09:11:13,18.20,18.20,18.20,99.90,372373,80,20181,-72
2019-07-07 09:11:46,18.30,18.30,18.30,99.90,372436,80,20979,-72
2019-07-07 09:12:18,18.20,18.20,18.20,99.90,373624,79,20126,-72
2019-07-07 09:12:51,18.20,18.20,18.20,99.90,377623,79,20179,-72
2019-07-07 09:13:24,18.20,18.20,18.20,99.90,377603,79,20182,-72
2019-07-07 09:13:57,18.20,18.20,18.20,99.90,377694,79,20175,-72
2019-07-07 09:14:29,18.20,18.20,18.20,99.90,377599,79,20167,-72
2019-07-07 09:15:02,18.20,18.20,18.20,99.90,377712,79,20485,-72
2019-07-07 09:15:35,18.20,18.20,18.20,99.90,377587,79,20175,-72
2019-07-07 09:16:07,18.20,18.20,18.20,99.90,377732,79,20132,-72
2019-07-07 09:16:40,18.20,18.20,18.20,99.90,377585,79,20163,-73
2019-07-07 09:17:13,18.20,18.20,18.20,99.90,377736,79,20121,-72
2019-07-07 09:17:46,18.20,18.20,18.20,99.90,377709,79,20179,-72
2019-07-07 09:18:19,18.10,18.10,18.10,99.90,377639,79,20179,-71
2019-07-07 09:18:52,18.00,18.00,18.00,99.90,377682,79,20207,-71
2019-07-07 09:19:25,18.00,18.00,18.00,99.90,377795,79,20154,-71
2019-07-07 09:19:58,17.90,17.90,17.90,99.90,377595,79,20167,-72
2019-07-07 09:20:31,17.80,17.80,17.80,99.90,377635,79,20137,-71
2019-07-07 09:21:03,17.80,17.80,17.80,99.90,377692,79,20167,-72
2019-07-07 09:21:36,17.80,17.80,17.80,99.90,377660,79,20415,-72
2019-07-07 09:22:09,17.70,17.70,17.70,99.90,377744,79,20179,-72
2019-07-07 09:22:42,17.70,17.70,17.70,99.90,377667,79,20186,-71
2019-07-07 09:23:15,17.60,17.60,17.60,99.90,377687,79,20467,-71
2019-07-07 09:23:47,17.60,17.60,17.60,99.90,377640,79,20187,-71
2019-07-07 09:24:20,17.50,17.50,17.50,99.90,377762,79,20128,-71
2019-07-07 09:24:53,17.50,17.50,17.50,99.90,377628,79,20443,-71
2019-07-07 09:25:26,17.50,17.50,17.50,99.90,377770,79,20133,-71
2019-07-07 09:26:00,17.50,17.50,17.50,99.90,377682,79,20120,-72
2019-07-07 09:26:33,17.40,17.40,17.40,99.90,377650,79,20166,-71
2019-07-07 09:27:07,17.40,17.40,17.40,99.90,377721,79,20152,-71
2019-07-07 09:27:39,17.40,17.40,17.40,99.90,377708,79,20120,-71
2019-07-07 09:28:13,17.40,17.40,17.40,99.90,377687,79,20108,-71
2019-07-07 09:28:46,17.30,17.30,17.30,99.90,377668,79,20112,-72
2019-07-07 09:29:19,17.30,17.30,17.30,99.90,377674,79,20210,-72
2019-07-07 09:29:51,17.30,17.30,17.30,99.90,377657,79,20218,-71
2019-07-07 09:30:24,17.30,17.30,17.30,99.90,377680,79,20116,-72
2019-07-07 09:30:57,17.20,17.20,17.20,99.90,377662,79,20179,-71
2019-07-07 09:31:30,17.20,17.20,17.20,99.90,377675,79,20155,-71
2019-07-07 09:32:03,17.20,17.20,17.20,99.90,377676,79,20162,-71
2019-07-07 09:32:35,17.30,17.30,17.30,99.90,377612,79,20365,-72
2019-07-07 09:33:08,17.20,17.20,17.20,99.90,377732,79,20111,-71
2019-07-07 09:33:42,17.20,17.20,17.20,99.90,377522,79,20158,-72
2019-07-07 09:34:14,17.20,17.20,17.20,99.90,377762,79,20128,-71
2019-07-07 09:34:48,17.10,17.10,17.10,99.90,377592,79,20206,-72
2019-07-07 09:35:21,17.10,17.10,17.10,99.90,377736,79,20160,-71
2019-07-07 09:35:54,17.10,17.10,17.10,99.90,377670,79,20397,-72
2019-07-07 09:36:27,17.10,17.10,17.10,99.90,377688,79,20211,-71
2019-07-07 09:37:00,17.00,17.00,17.00,99.90,377680,79,20389,-71
2019-07-07 09:37:33,17.10,17.10,17.10,99.90,377694,79,20128,-71
2019-07-07 09:38:07,17.00,17.00,17.00,99.90,377711,79,20128,-70
2019-07-07 09:38:39,17.10,17.10,17.10,99.90,377632,79,20124,-71
2019-07-07 09:39:12,17.10,17.10,17.10,99.90,377648,79,20178,-70
2019-07-07 09:39:45,17.00,17.00,17.00,99.90,377594,79,20179,-71
2019-07-07 09:40:18,17.10,17.10,17.10,99.90,377736,79,20159,-71
2019-07-07 09:40:50,17.00,17.00,17.00,99.90,377614,79,20155,-72
2019-07-07 09:41:23,17.10,17.10,17.10,99.90,377749,79,20124,-71
2019-07-07 09:41:56,17.10,17.10,17.10,99.90,377619,79,20135,-71
2019-07-07 09:42:29,17.00,17.00,17.00,99.90,377734,79,20124,-72
2019-07-07 09:43:02,17.10,17.10,17.10,99.90,377709,79,20179,-71
2019-07-07 09:43:35,17.00,17.00,17.00,99.90,377592,79,20202,-72
2019-07-07 09:44:08,17.00,17.00,17.00,99.90,377780,79,20128,-72
2019-07-07 09:44:41,17.00,17.00,17.00,99.90,377734,79,20131,-72
2019-07-07 09:45:13,17.00,17.00,17.00,99.90,377675,79,20120,-71
2019-07-07 09:45:46,17.00,17.00,17.00,99.90,377743,79,20151,-71
2019-07-07 09:46:19,16.90,16.90,16.90,99.90,377799,79,20404,-71
2019-07-07 09:46:52,16.90,16.90,16.90,99.90,377636,79,20206,-71
2019-07-07 09:47:25,16.90,16.90,16.90,99.90,377773,79,20132,-71
2019-07-07 09:47:58,16.90,16.90,16.90,99.90,377596,79,20432,-72
2019-07-07 09:48:30,16.90,16.90,16.90,99.90,377696,79,20124,-71
2019-07-07 09:49:03,17.00,17.00,17.00,99.90,377606,79,20443,-72
2019-07-07 09:49:36,17.00,17.00,17.00,99.90,377680,79,20191,-72
2019-07-07 09:50:10,17.00,17.00,17.00,99.90,377663,79,20124,-72
2019-07-07 09:50:43,17.10,17.10,17.10,99.90,377633,79,20400,-72
2019-07-07 09:51:16,17.10,17.10,17.10,99.90,377670,79,20128,-72
2019-07-07 09:51:48,17.20,17.20,17.20,99.90,377592,79,20174,-72
2019-07-07 09:52:21,17.20,17.20,17.20,99.90,377755,79,20407,-72
2019-07-07 09:52:54,17.30,17.30,17.30,99.90,377656,79,20225,-72
2019-07-07 09:53:27,17.40,17.40,17.40,99.90,377745,79,20131,-72
2019-07-07 09:54:00,17.50,17.50,17.50,99.90,377570,79,20116,-72
2019-07-07 09:54:33,17.50,17.50,17.50,99.90,377745,79,20155,-72
2019-07-07 09:55:06,17.60,17.60,17.60,99.90,377585,79,20774,-72
2019-07-07 09:55:39,17.50,17.50,17.50,99.90,377763,79,20580,-72
2019-07-07 09:56:12,17.60,17.60,17.60,99.90,377655,79,20152,-72
2019-07-07 09:56:45,17.70,17.70,17.70,99.90,377667,79,20435,-72
2019-07-07 09:57:18,17.70,17.70,17.70,99.90,377665,79,20128,-72
2019-07-07 09:57:50,17.70,17.70,17.70,99.90,377652,79,20128,-72
2019-07-07 09:58:23,17.70,17.70,17.70,99.90,377733,79,20450,-72
2019-07-07 09:58:56,17.60,17.60,17.60,99.90,377627,79,20384,-72
2019-07-07 09:59:29,17.60,17.60,17.60,99.90,377701,79,20124,-72
2019-07-07 10:00:02,17.60,17.60,17.60,99.90,377701,79,20217,-72
2019-07-07 10:00:36,17.60,17.60,17.60,99.90,377645,79,20124,-71
2019-07-07 10:01:09,17.70,17.70,17.70,99.90,372471,80,20126,-72
2019-07-07 10:01:42,17.80,17.80,17.80,99.90,372432,80,20412,-73
2019-07-07 10:02:15,17.70,17.70,17.70,99.90,372565,80,20110,-72
2019-07-07 10:02:47,17.80,17.80,17.80,99.90,373231,79,20441,-73
2019-07-07 10:03:20,17.90,17.90,17.90,99.90,377688,79,20163,-72
2019-07-07 10:03:53,17.90,17.90,17.90,99.90,377676,79,20213,-72
2019-07-07 10:04:26,17.90,17.90,17.90,99.90,377779,79,20155,-72
2019-07-07 10:04:59,17.90,17.90,17.90,99.90,377624,79,20128,-72
2019-07-07 10:05:32,17.80,17.80,17.80,99.90,377734,79,20128,-73
2019-07-07 10:06:04,17.80,17.80,17.80,99.90,377694,79,20155,-72
2019-07-07 10:06:37,17.70,17.70,17.70,99.90,377598,79,20439,-73
2019-07-07 10:07:10,17.80,17.80,17.80,99.90,377665,79,20151,-72
2019-07-07 10:07:43,17.80,17.80,17.80,99.90,377668,79,20120,-73
2019-07-07 10:08:16,17.90,17.90,17.90,99.90,377591,79,20218,-73
2019-07-07 10:08:50,17.90,17.90,17.90,99.90,377748,79,20115,-72
2019-07-07 10:09:23,17.90,17.90,17.90,99.90,377635,79,20198,-71
2019-07-07 10:09:56,17.90,17.90,17.90,99.90,377650,79,20136,-71
2019-07-07 10:10:29,17.90,17.90,17.90,99.90,377605,79,20135,-72
2019-07-07 10:11:02,18.00,18.00,18.00,99.90,377758,79,20140,-73
2019-07-07 10:11:34,18.00,18.00,18.00,99.90,377653,79,20195,-72
2019-07-07 10:12:07,18.00,18.00,18.00,99.90,377743,79,20419,-73
2019-07-07 10:12:40,18.10,18.10,18.10,99.90,377550,79,20178,-73
2019-07-07 10:13:13,18.10,18.10,18.10,99.90,377737,79,20167,-73
2019-07-07 10:13:46,18.10,18.10,18.10,99.90,377522,79,20152,-73
2019-07-07 10:14:18,18.20,18.20,18.20,99.90,377731,79,20161,-73
2019-07-07 10:14:52,18.30,18.30,18.30,99.90,377534,79,20120,-73
2019-07-07 10:15:25,18.30,18.30,18.30,99.90,377797,79,20108,-73
2019-07-07 10:15:57,18.40,18.40,18.40,99.90,377640,79,20147,-72
2019-07-07 10:16:30,18.40,18.40,18.40,99.90,377712,79,20167,-73
2019-07-07 10:17:03,18.50,18.50,18.50,99.90,377649,79,20175,-73
2019-07-07 10:17:36,18.50,18.50,18.50,99.90,377686,79,20123,-73
2019-07-07 10:18:09,18.70,18.70,18.70,99.90,377675,79,20159,-72
2019-07-07 10:18:42,18.80,18.80,18.80,99.90,377693,79,20179,-72
2019-07-07 10:19:15,18.80,18.80,18.80,99.90,377727,79,20136,-72
2019-07-07 10:19:48,18.80,18.80,18.80,99.90,377619,79,20135,-72
2019-07-07 10:20:22,18.80,18.80,18.80,99.90,377720,79,20136,-73
2019-07-07 10:20:55,18.90,18.90,18.90,99.90,372404,80,20165,-72
2019-07-07 10:21:28,19.00,19.00,19.00,99.90,372527,80,20168,-72
2019-07-07 10:22:00,19.10,19.10,19.10,99.90,372362,79,20166,-72
2019-07-07 10:22:33,19.20,19.20,19.20,99.90,372591,79,20126,-72
2019-07-07 10:23:06,19.30,19.30,19.30,99.90,374242,79,20190,-72
2019-07-07 10:23:39,19.40,19.40,19.40,99.90,374256,79,20120,-72
2019-07-07 10:24:12,19.40,19.40,19.40,99.90,374207,79,20187,-72
2019-07-07 10:24:44,19.40,19.40,19.40,99.90,374223,79,20131,-72
2019-07-07 10:25:17,19.30,19.30,19.30,99.90,374222,79,20128,-72
2019-07-07 10:25:50,19.30,19.30,19.30,99.90,374264,79,20135,-72
2019-07-07 10:26:23,19.40,19.40,19.40,99.90,374249,79,20497,-72
2019-07-07 10:26:57,19.50,19.50,19.50,99.90,374247,79,20392,-73
2019-07-07 10:27:30,19.50,19.50,19.50,99.90,371335,80,20181,-72
2019-07-07 10:28:02,19.60,19.60,19.60,99.90,371378,80,20173,-73
2019-07-07 10:28:35,19.70,19.70,19.70,99.90,371233,80,20449,-73
2019-07-07 10:29:08,19.70,19.70,19.70,99.90,372146,79,20403,-73
2019-07-07 10:29:41,19.80,19.80,19.80,99.90,374219,79,20392,-72
2019-07-07 10:30:13,19.80,19.80,19.80,99.90,374265,79,20150,-72
2019-07-07 10:30:46,20.00,20.00,20.00,99.90,374166,79,20175,-73
2019-07-07 10:31:19,20.00,20.00,20.00,99.90,374258,79,20120,-72
2019-07-07 10:31:52,20.10,20.10,20.10,99.90,374159,79,20179,-73
2019-07-07 10:32:25,20.10,20.10,20.10,99.90,374291,79,20124,-72
2019-07-07 10:32:58,20.00,20.00,20.00,99.90,374135,79,20166,-72
2019-07-07 10:33:30,20.10,20.10,20.10,99.90,374250,79,20155,-72
2019-07-07 10:34:03,19.90,19.90,19.90,99.90,374254,79,20165,-72
2019-07-07 10:34:36,19.80,19.80,19.80,99.90,374243,79,20242,-72
2019-07-07 10:35:09,19.90,19.90,19.90,99.90,374243,79,20111,-71
2019-07-07 10:35:41,19.90,19.90,19.90,99.90,374259,79,20372,-71
2019-07-07 10:36:14,20.00,20.00,20.00,99.90,374269,79,20120,-72
2019-07-07 10:36:47,19.90,19.90,19.90,99.90,374215,79,20135,-72
2019-07-07 10:37:20,19.80,19.80,19.80,99.90,374257,79,20112,-72
2019-07-07 10:37:52,19.60,19.60,19.60,99.90,374167,79,20162,-74
2019-07-07 10:38:25,19.60,19.60,19.60,99.90,374229,79,20128,-73
2019-07-07 10:38:57,19.80,19.80,19.80,99.90,374199,79,20155,-73
2019-07-07 10:39:30,20.00,20.00,20.00,99.90,374227,79,20218,-72
2019-07-07 10:40:04,20.20,20.20,20.20,99.90,374165,79,20107,-72
2019-07-07 10:40:39,20.40,20.40,20.40,99.90,373620,79,20475,-72
2019-07-07 10:41:11,20.50,20.50,20.50,99.90,371372,80,20138,-71
2019-07-07 10:41:44,20.50,20.50,20.50,99.90,371341,80,20165,-72
2019-07-07 10:42:17,20.60,20.60,20.60,99.90,371776,79,20114,-72
2019-07-07 10:42:49,20.70,20.70,20.70,99.90,371925,79,20181,-72
2019-07-07 10:43:22,20.80,20.80,20.80,99.90,374304,79,20108,-72
2019-07-07 10:43:55,20.70,20.70,20.70,99.90,374199,79,20127,-72
2019-07-07 10:44:27,20.80,20.80,20.80,99.90,374192,79,20178,-72
2019-07-07 10:45:01,20.80,20.80,20.80,99.90,374204,79,20135,-73
2019-07-07 10:45:34,20.90,20.90,20.90,99.90,374255,79,20124,-73
2019-07-07 10:46:07,20.80,20.80,20.80,99.90,374251,79,20187,-72
2019-07-07 10:46:40,20.80,20.80,20.80,99.90,374230,79,20123,-72
2019-07-07 10:47:13,20.80,20.80,20.80,99.90,374250,79,20136,-72
2019-07-07 10:47:47,20.90,20.90,20.90,99.90,374181,79,20218,-72
2019-07-07 10:48:20,20.80,20.80,20.80,99.90,374301,79,20161,-72
2019-07-07 10:48:52,20.80,20.80,20.80,99.90,374209,79,20159,-72
2019-07-07 10:49:25,20.70,20.70,20.70,99.90,374306,79,20345,-72
2019-07-07 10:49:59,20.60,20.60,20.60,99.90,374208,79,20128,-72
2019-07-07 10:50:32,20.60,20.60,20.60,99.90,374238,79,20170,-72
2019-07-07 10:51:04,20.60,20.60,20.60,99.90,374200,79,20198,-72
2019-07-07 10:51:39,20.60,20.60,20.60,99.90,374190,79,20124,-72
2019-07-07 10:52:12,20.50,20.50,20.50,99.90,371209,80,20490,-71
2019-07-07 10:52:45,20.40,20.40,20.40,99.90,371336,80,20158,-71
2019-07-07 10:53:18,20.40,20.40,20.40,99.90,371654,79,20126,-71
2019-07-07 10:53:51,20.50,20.50,20.50,99.90,371717,79,20138,-71
2019-07-07 10:54:23,20.50,20.50,20.50,99.90,374228,79,20179,-71
2019-07-07 10:54:56,20.40,20.40,20.40,99.90,374177,79,20182,-71
2019-07-07 10:55:29,20.40,20.40,20.40,99.90,374221,79,20107,-72
2019-07-07 10:56:02,20.40,20.40,20.40,99.90,374260,79,20202,-71
2019-07-07 10:56:35,20.40,20.40,20.40,99.90,374216,79,20372,-71
2019-07-07 10:57:08,20.40,20.40,20.40,99.90,374250,79,20108,-71
2019-07-07 10:57:41,20.40,20.40,20.40,99.90,374183,79,20396,-72
2019-07-07 10:58:13,20.40,20.40,20.40,99.90,374303,79,20112,-72
2019-07-07 10:58:46,20.50,20.50,20.50,99.90,374199,79,20156,-72
2019-07-07 10:59:19,20.50,20.50,20.50,99.90,374272,79,20218,-71
2019-07-07 10:59:52,20.50,20.50,20.50,99.90,374125,79,20135,-71
2019-07-07 11:00:25,20.40,20.40,20.40,99.90,374292,79,20388,-71
2019-07-07 11:00:59,20.40,20.40,20.40,99.90,374198,79,20131,-72
2019-07-07 11:01:32,20.50,20.50,20.50,99.90,374227,79,20174,-71
2019-07-07 11:02:06,20.50,20.50,20.50,99.90,374226,79,20206,-72
2019-07-07 11:02:39,20.50,20.50,20.50,99.90,374209,79,20174,-71
2019-07-07 11:03:12,20.50,20.50,20.50,99.90,374293,79,20132,-71
2019-07-07 11:03:46,20.60,20.60,20.60,99.90,374167,79,20210,-71
2019-07-07 11:04:18,20.60,20.60,20.60,99.90,374312,79,20108,-71
2019-07-07 11:04:51,20.50,20.50,20.50,99.90,374267,79,20151,-72
2019-07-07 11:05:24,20.50,20.50,20.50,99.90,374298,79,20182,-72
2019-07-07 11:05:57,20.50,20.50,20.50,99.90,374199,79,20159,-72
2019-07-07 11:06:29,20.30,20.30,20.30,99.90,374301,79,20388,-72
2019-07-07 11:07:02,20.40,20.40,20.40,99.90,374229,79,20154,-72
2019-07-07 11:07:35,20.40,20.40,20.40,99.90,374242,79,20124,-72
2019-07-07 11:08:08,20.50,20.50,20.50,99.90,374268,79,20135,-72
2019-07-07 11:08:40,20.50,20.50,20.50,99.90,374188,79,20150,-72
2019-07-07 11:09:13,20.70,20.70,20.70,99.90,374317,79,20154,-72
2019-07-07 11:09:46,20.70,20.70,20.70,99.90,374165,79,20167,-72
2019-07-07 11:10:19,20.80,20.80,20.80,99.90,374301,79,20112,-72
2019-07-07 11:10:52,20.70,20.70,20.70,99.90,374182,79,20115,-72
2019-07-07 11:11:25,20.80,20.80,20.80,99.90,374284,79,20197,-72
2019-07-07 11:11:58,20.90,20.90,20.90,99.90,374128,79,20182,-71
2019-07-07 11:12:31,21.00,21.00,21.00,99.90,374302,79,20119,-72
2019-07-07 11:13:03,21.10,21.10,21.10,99.90,374307,79,20123,-72
2019-07-07 11:13:36,21.00,21.00,21.00,99.90,374172,79,20163,-72
2019-07-07 11:14:09,21.10,21.10,21.10,99.90,374199,79,20194,-72
2019-07-07 11:14:42,21.30,21.30,21.30,99.90,374280,79,20112,-72
2019-07-07 11:15:15,21.30,21.30,21.30,99.90,374233,79,20155,-73
2019-07-07 11:15:48,21.20,21.20,21.20,99.90,374212,79,20115,-72
2019-07-07 11:16:21,21.30,21.30,21.30,99.90,374327,79,20522,-73
2019-07-07 11:16:53,21.30,21.30,21.30,99.90,374248,79,20128,-72
2019-07-07 11:17:26,21.40,21.40,21.40,99.90,374371,79,20124,-73
2019-07-07 11:17:59,21.40,21.40,21.40,99.90,374237,79,20167,-72
2019-07-07 11:18:32,21.30,21.30,21.30,99.90,374202,79,20208,-72
2019-07-07 11:19:05,21.40,21.40,21.40,99.90,374255,79,20131,-73
2019-07-07 11:19:38,21.40,21.40,21.40,99.90,374203,79,20183,-72
2019-07-07 11:20:11,21.50,21.50,21.50,99.90,374244,79,20127,-72
2019-07-07 11:20:44,21.60,21.60,21.60,99.90,374085,79,20194,-72
2019-07-07 11:21:17,21.60,21.60,21.60,99.90,374299,79,20150,-73
2019-07-07 11:21:49,21.60,21.60,21.60,99.90,374063,79,20194,-72
2019-07-07 11:22:22,21.50,21.50,21.50,99.90,374310,79,20221,-72
2019-07-07 11:22:55,21.40,21.40,21.40,99.90,374137,79,20190,-72
2019-07-07 11:23:28,21.40,21.40,21.40,99.90,374304,79,20156,-73
2019-07-07 11:24:01,21.30,21.30,21.30,99.90,374161,79,20124,-72
2019-07-07 11:24:34,21.30,21.30,21.30,99.90,376043,78,20123,-73
2019-07-07 11:25:08,21.40,21.40,21.40,99.90,377526,79,20120,-72
2019-07-07 11:25:41,21.40,21.40,21.40,99.90,377572,79,20120,-73
2019-07-07 11:26:13,21.40,21.40,21.40,99.90,377525,79,20166,-72
2019-07-07 11:26:46,21.30,21.30,21.30,99.90,377506,79,20471,-72
2019-07-07 11:27:19,21.10,21.10,21.10,99.90,377571,79,20272,-72
2019-07-07 11:27:52,20.90,20.90,20.90,99.90,377552,79,20112,-72
2019-07-07 11:28:25,20.80,20.80,20.80,99.90,377553,79,20124,-72
2019-07-07 11:28:58,20.80,20.80,20.80,99.90,377490,79,20369,-72
2019-07-07 11:29:30,21.00,21.00,21.00,99.90,377516,79,20131,-71
2019-07-07 11:30:05,21.00,21.00,21.00,99.90,377534,79,20221,-72
2019-07-07 11:30:37,21.10,21.10,21.10,99.90,377538,79,20369,-72
2019-07-07 11:31:11,20.90,20.90,20.90,99.90,377546,79,20139,-72
2019-07-07 11:31:44,20.70,20.70,20.70,99.90,377520,79,20150,-72
2019-07-07 11:32:18,20.60,20.60,20.60,99.90,377520,79,20416,-72
2019-07-07 11:32:51,20.60,20.60,20.60,99.90,377587,79,20132,-72
2019-07-07 11:33:24,20.60,20.60,20.60,99.90,377634,79,20159,-72
2019-07-07 11:33:56,20.80,20.80,20.80,99.90,377460,79,20128,-71
2019-07-07 11:34:29,20.80,20.80,20.80,99.90,377623,79,20121,-72
2019-07-07 11:35:02,20.80,20.80,20.80,99.90,377591,79,20163,-72
2019-07-07 11:35:36,20.70,20.70,20.70,99.90,377502,79,20233,-72
2019-07-07 11:36:09,20.60,20.60,20.60,99.90,372404,80,20473,-72
2019-07-07 11:36:42,20.70,20.70,20.70,99.90,372466,80,20125,-73
2019-07-07 11:37:15,20.80,20.80,20.80,99.90,372422,79,20243,-73
2019-07-07 11:37:48,20.80,20.80,20.80,99.90,373114,79,20413,-73
2019-07-07 11:38:21,20.80,20.80,20.80,99.90,377423,79,20182,-73
2019-07-07 11:38:54,20.80,20.80,20.80,99.90,377516,79,20152,-73
2019-07-07 11:39:27,20.70,20.70,20.70,99.90,377553,79,20171,-72
2019-07-07 11:40:00,20.50,20.50,20.50,99.90,377572,79,20187,-73
2019-07-07 11:40:33,20.50,20.50,20.50,99.90,377462,79,20416,-72
2019-07-07 11:41:06,20.60,20.60,20.60,99.90,377510,79,20167,-72
2019-07-07 11:41:39,20.70,20.70,20.70,99.90,377309,79,20459,-73
2019-07-07 11:42:11,20.80,20.80,20.80,99.90,377531,79,20151,-73
2019-07-07 11:42:44,20.80,20.80,20.80,99.90,377536,79,20112,-73
2019-07-07 11:43:17,20.80,20.80,20.80,99.90,377647,79,20373,-73
2019-07-07 11:43:50,20.90,20.90,20.90,99.90,377533,79,20129,-73
2019-07-07 11:44:23,20.80,20.80,20.80,99.90,377564,79,20206,-73
2019-07-07 11:44:56,20.70,20.70,20.70,99.90,377565,79,20407,-73
2019-07-07 11:45:29,20.70,20.70,20.70,99.90,377506,79,20159,-73
2019-07-07 11:46:01,20.60,20.60,20.60,99.90,377324,79,20203,-73
2019-07-07 11:46:34,20.70,20.70,20.70,99.90,377571,79,20156,-72
2019-07-07 11:47:07,20.80,20.80,20.80,99.90,377520,79,20120,-72
2019-07-07 11:47:40,20.80,20.80,20.80,99.90,377573,79,20151,-72
2019-07-07 11:48:12,20.90,20.90,20.90,99.90,377613,79,20499,-72
2019-07-07 11:48:45,20.80,20.80,20.80,99.90,377504,79,20175,-72
2019-07-07 11:49:19,20.80,20.80,20.80,99.90,377628,79,20124,-72
2019-07-07 11:49:51,20.90,20.90,20.90,99.90,377569,79,20187,-73
2019-07-07 11:50:24,20.90,20.90,20.90,99.90,377577,79,20175,-73
2019-07-07 11:50:57,20.90,20.90,20.90,99.90,377533,79,20475,-72
2019-07-07 11:51:30,20.80,20.80,20.80,99.90,377643,79,20148,-72
2019-07-07 11:52:03,20.80,20.80,20.80,99.90,377513,79,20202,-72
2019-07-07 11:52:36,20.80,20.80,20.80,99.90,377603,79,20128,-72
2019-07-07 11:53:08,21.00,21.00,21.00,99.90,377568,79,20132,-72
2019-07-07 11:53:41,21.20,21.20,21.20,99.90,377456,79,20155,-72
2019-07-07 11:54:14,21.20,21.20,21.20,99.90,377599,79,20116,-72
2019-07-07 11:54:47,21.10,21.10,21.10,99.90,377442,79,20120,-73
2019-07-07 11:55:20,21.10,21.10,21.10,99.90,377590,79,20120,-72
2019-07-07 11:55:52,21.20,21.20,21.20,99.90,377459,79,20542,-72
2019-07-07 11:56:27,21.30,21.30,21.30,99.90,377618,79,20151,-72
2019-07-07 11:57:00,21.50,21.50,21.50,99.90,376480,78,20431,-72
2019-07-07 11:57:32,21.40,21.40,21.40,99.90,377565,79,20206,-73
2019-07-07 11:58:05,21.40,21.40,21.40,99.90,377574,79,20423,-72
2019-07-07 11:58:38,21.50,21.50,21.50,99.90,377542,79,20108,-73
2019-07-07 11:59:11,21.60,21.60,21.60,99.90,377534,79,20124,-72
2019-07-07 11:59:44,21.80,21.80,21.80,99.90,377565,79,20135,-72
2019-07-07 12:00:17,21.80,21.80,21.80,99.90,377597,79,20112,-72
2019-07-07 12:00:50,21.90,21.90,21.90,99.90,377546,79,20108,-73
2019-07-07 12:01:22,22.10,22.10,22.10,99.90,377601,79,20155,-72
2019-07-07 12:01:55,22.40,22.40,22.40,99.90,377464,79,20159,-72
2019-07-07 12:02:28,22.70,22.70,22.70,99.90,377586,79,20392,-72
2019-07-07 12:03:01,22.80,22.80,22.80,99.90,377543,79,20143,-72
2019-07-07 12:03:34,22.80,22.80,22.80,99.90,377538,79,20124,-72
2019-07-07 12:04:07,22.80,22.80,22.80,99.90,377533,79,20479,-72
2019-07-07 12:04:39,22.70,22.70,22.70,99.90,377607,79,20124,-72
2019-07-07 12:05:12,22.70,22.70,22.70,99.90,377552,79,20206,-72
2019-07-07 12:05:45,22.90,22.90,22.90,99.90,377552,79,20162,-73
2019-07-07 12:06:18,22.90,22.90,22.90,99.90,377595,79,20388,-72
2019-07-07 12:06:51,22.70,22.70,22.70,99.90,377492,79,20124,-72
2019-07-07 12:07:24,22.60,22.60,22.60,99.90,377585,79,21003,-72
2019-07-07 12:07:56,22.40,22.40,22.40,99.90,377563,79,20217,-72
2019-07-07 12:08:29,22.40,22.40,22.40,99.90,377515,79,20422,-70
2019-07-07 12:09:02,22.50,22.50,22.50,99.90,377557,79,20175,-72
2019-07-07 12:09:35,22.50,22.50,22.50,99.90,377532,79,20112,-72
2019-07-07 12:10:08,22.50,22.50,22.50,99.90,377471,79,20190,-72
2019-07-07 12:10:41,22.10,22.10,22.10,99.90,377552,79,20171,-72
2019-07-07 12:11:14,22.10,22.10,22.10,99.90,377519,79,20377,-72
2019-07-07 12:11:47,21.90,21.90,21.90,99.90,377500,79,20165,-72
2019-07-07 12:12:19,22.10,22.10,22.10,99.90,377558,79,20191,-72
2019-07-07 12:12:52,22.20,22.20,22.20,99.90,377577,79,20419,-71
2019-07-07 12:13:25,22.20,22.20,22.20,99.90,377633,79,20124,-72
2019-07-07 12:13:58,22.10,22.10,22.10,99.90,377455,79,20528,-72
2019-07-07 12:14:31,22.10,22.10,22.10,99.90,377627,79,20148,-72
2019-07-07 12:15:05,22.00,22.00,22.00,99.90,377598,79,20191,-72
2019-07-07 12:15:40,21.80,21.80,21.80,99.90,377528,79,20179,-72
2019-07-07 12:16:13,21.90,21.90,21.90,99.90,377589,79,20179,-71
2019-07-07 12:16:46,22.10,22.10,22.10,99.90,377479,79,20400,-71
2019-07-07 12:17:19,22.40,22.40,22.40,99.90,377580,79,20120,-72
2019-07-07 12:17:52,22.60,22.60,22.60,99.90,377492,79,20186,-72
2019-07-07 12:18:24,22.50,22.50,22.50,99.90,377605,79,20167,-72
2019-07-07 12:18:57,22.40,22.40,22.40,99.90,377531,79,20320,-71
2019-07-07 12:19:31,22.60,22.60,22.60,99.90,377540,79,20128,-72
2019-07-07 12:20:05,22.70,22.70,22.70,99.90,377490,79,20183,-72
2019-07-07 12:20:38,22.70,22.70,22.70,99.90,377598,79,20128,-72
2019-07-07 12:21:11,22.50,22.50,22.50,99.90,377535,79,20128,-72
2019-07-07 12:21:44,22.10,22.10,22.10,99.90,377471,79,20165,-72
2019-07-07 12:22:16,21.90,21.90,21.90,99.90,377488,79,20443,-72
2019-07-07 12:22:49,22.00,22.00,22.00,99.90,377521,79,20116,-72
2019-07-07 12:23:22,22.20,22.20,22.20,99.90,377520,79,20156,-72
2019-07-07 12:23:55,22.30,22.30,22.30,99.90,377521,79,20392,-72
2019-07-07 12:24:27,22.20,22.20,22.20,99.90,377545,79,20123,-72
2019-07-07 12:25:02,22.40,22.40,22.40,99.90,377526,79,20128,-72
2019-07-07 12:25:35,22.50,22.50,22.50,99.90,377489,79,20190,-73
2019-07-07 12:26:09,22.60,22.60,22.60,99.90,377589,79,20136,-72
2019-07-07 12:26:42,22.60,22.60,22.60,99.90,377441,79,20218,-72
2019-07-07 12:27:15,22.70,22.70,22.70,99.90,377696,79,20498,-72
2019-07-07 12:27:48,23.00,23.00,23.00,99.90,377614,79,20147,-72
2019-07-07 12:28:20,23.30,23.30,23.30,99.90,377680,79,20155,-72
2019-07-07 12:28:53,23.70,23.70,23.70,99.90,377571,79,20132,-73
2019-07-07 12:29:27,23.80,23.80,23.80,99.90,377702,79,20401,-73
2019-07-07 12:30:00,23.60,23.60,23.60,99.90,377559,79,20164,-72
2019-07-07 12:30:33,23.60,23.60,23.60,99.90,377733,79,20124,-73
2019-07-07 12:31:05,23.90,23.90,23.90,99.90,377620,79,20112,-73
2019-07-07 12:31:38,24.00,24.00,24.00,99.90,377670,79,20387,-73
2019-07-07 12:32:11,24.00,24.00,24.00,99.90,377670,79,20124,-73
2019-07-07 12:32:44,23.80,23.80,23.80,99.90,377637,79,20155,-73
2019-07-07 12:33:17,23.60,23.60,23.60,99.90,377646,79,20181,-72
2019-07-07 12:33:50,23.70,23.70,23.70,99.90,377590,79,20120,-73
2019-07-07 12:34:23,24.10,24.10,24.10,99.90,377674,79,20124,-73
2019-07-07 12:34:55,24.50,24.50,24.50,99.90,377600,79,20152,-73
2019-07-07 12:35:28,24.70,24.70,24.70,99.90,377672,79,20120,-73
2019-07-07 12:36:01,25.10,25.10,25.10,99.90,377605,79,20140,-73
2019-07-07 12:36:34,25.50,25.50,25.50,99.90,377672,79,20187,-72
2019-07-07 12:37:06,25.30,25.30,25.30,99.90,377617,79,20490,-73
2019-07-07 12:37:39,25.10,25.10,25.10,99.90,377633,79,20171,-73
2019-07-07 12:38:12,25.40,25.40,25.40,99.90,377566,79,20535,-73
2019-07-07 12:38:45,25.50,25.50,25.50,99.90,377648,79,20120,-73
2019-07-07 12:39:18,25.70,25.70,25.70,99.90,377613,79,20136,-73
2019-07-07 12:39:51,26.10,26.10,26.10,99.90,377620,79,20400,-72
2019-07-07 12:40:27,26.30,26.30,26.30,99.90,377674,79,20183,-73
2019-07-07 12:41:00,26.00,26.00,26.00,99.90,377666,79,20159,-73
2019-07-07 12:41:33,25.60,25.60,25.60,99.90,377652,79,20128,-74
2019-07-07 12:42:06,25.00,25.00,25.00,99.90,377463,79,20128,-73
2019-07-07 12:42:39,25.10,25.10,25.10,99.90,377691,79,20120,-73
2019-07-07 12:43:11,24.80,24.80,24.80,99.90,377730,79,20116,-73
2019-07-07 12:43:44,24.80,24.80,24.80,99.90,377692,79,20132,-73
2019-07-07 12:44:17,24.70,24.70,24.70,99.90,377681,79,20183,-74
2019-07-07 12:44:50,24.30,24.30,24.30,99.90,377672,79,20120,-73
2019-07-07 12:45:22,24.30,24.30,24.30,99.90,377778,79,20171,-72
2019-07-07 12:45:56,24.20,24.20,24.20,99.90,378252,79,20124,-73
2019-07-07 12:46:29,24.30,24.30,24.30,99.90,378532,79,20120,-73
2019-07-07 12:47:02,24.30,24.30,24.30,99.90,378425,79,20100,-73
2019-07-07 12:47:35,24.20,24.20,24.20,99.90,378507,79,20150,-72
2019-07-07 12:48:09,23.90,23.90,23.90,99.90,378329,79,20116,-73
2019-07-07 12:48:41,24.10,24.10,24.10,99.90,377828,79,20163,-71
2019-07-07 12:49:15,24.00,24.00,24.00,99.90,377964,79,20124,-73
2019-07-07 12:49:48,24.00,24.00,24.00,99.90,377782,79,20136,-73
2019-07-07 12:50:21,24.10,24.10,24.10,99.90,378136,79,20112,-72
2019-07-07 12:50:54,24.30,24.30,24.30,99.90,378266,79,20151,-73
2019-07-07 12:51:30,24.50,24.50,24.50,99.90,378238,79,20112,-73
2019-07-07 12:52:03,24.40,24.40,24.40,99.90,378143,79,20330,-73
2019-07-07 12:52:37,24.80,24.80,24.80,99.90,378332,79,20148,-74
2019-07-07 12:53:10,24.80,24.80,24.80,99.90,378053,79,20135,-73
2019-07-07 12:53:42,25.30,25.30,25.30,99.90,378032,79,20108,-74
2019-07-07 12:54:15,25.50,25.50,25.50,99.90,377656,79,20191,-74
2019-07-07 12:54:48,25.80,25.80,25.80,99.90,377723,79,20411,-75
2019-07-07 12:55:21,25.70,25.70,25.70,99.90,377699,79,20148,-75
2019-07-07 12:55:56,25.90,25.90,25.90,99.90,377790,79,20482,-75
2019-07-07 12:56:28,25.50,25.50,25.50,99.90,372443,79,20438,-73
2019-07-07 12:57:01,25.20,25.20,25.20,99.90,372510,80,20238,-75
2019-07-07 12:57:34,25.50,25.50,25.50,99.90,372447,80,20465,-75
2019-07-07 12:58:06,25.40,25.40,25.40,99.90,373537,79,20168,-75
2019-07-07 12:58:40,25.60,25.60,25.60,99.90,377744,79,20408,-74
2019-07-07 12:59:13,25.80,25.80,25.80,99.90,377674,79,20170,-75
2019-07-07 12:59:46,26.20,26.20,26.20,99.90,377835,79,20148,-74
2019-07-07 13:00:21,26.10,26.10,26.10,99.90,378305,79,20123,-75
2019-07-07 13:00:54,25.80,25.80,25.80,99.90,372436,80,20196,-75
2019-07-07 13:01:27,25.50,25.50,25.50,99.90,372658,80,20123,-75
2019-07-07 13:02:01,25.30,25.30,25.30,99.90,372533,80,20122,-75
2019-07-07 13:02:33,25.10,25.10,25.10,99.90,373521,79,20118,-74
2019-07-07 13:03:06,25.30,25.30,25.30,99.90,377734,79,20159,-74
2019-07-07 13:03:39,25.40,25.40,25.40,99.90,377592,79,20448,-75
2019-07-07 13:04:12,25.60,25.60,25.60,99.90,377771,79,20184,-75
2019-07-07 13:04:45,24.90,24.90,24.90,99.90,377671,79,20225,-74
2019-07-07 13:05:17,24.60,24.60,24.60,99.90,377729,79,20116,-75
2019-07-07 13:05:50,24.60,24.60,24.60,99.90,377640,79,20369,-75
2019-07-07 13:06:23,24.70,24.70,24.70,99.90,377736,79,20121,-75
2019-07-07 13:06:56,24.50,24.50,24.50,99.90,377695,79,20158,-75
2019-07-07 13:07:29,24.60,24.60,24.60,99.90,377581,79,20112,-74
2019-07-07 13:08:01,24.90,24.90,24.90,99.90,377742,79,20116,-75
2019-07-07 13:08:34,24.50,24.50,24.50,99.90,377642,79,20392,-74
2019-07-07 13:09:07,24.10,24.10,24.10,99.90,377709,79,20217,-75
2019-07-07 13:09:40,24.20,24.20,24.20,99.90,377774,79,20124,-75
2019-07-07 13:10:14,24.50,24.50,24.50,99.90,377715,79,20155,-75
2019-07-07 13:10:47,24.50,24.50,24.50,99.90,377687,79,20108,-75
2019-07-07 13:11:19,24.20,24.20,24.20,99.90,377812,79,20107,-75
2019-07-07 13:11:52,23.90,23.90,23.90,99.90,377622,79,20167,-75
2019-07-07 13:12:25,23.80,23.80,23.80,99.90,377768,79,20150,-75
2019-07-07 13:12:58,23.80,23.80,23.80,99.90,377694,79,20127,-74
2019-07-07 13:13:31,23.80,23.80,23.80,99.90,377758,79,20186,-74
2019-07-07 13:14:04,23.70,23.70,23.70,99.90,377675,79,20171,-74
2019-07-07 13:14:36,23.80,23.80,23.80,99.90,377737,79,20152,-74
2019-07-07 13:15:09,23.80,23.80,23.80,99.90,377393,79,20202,-74
2019-07-07 13:15:42,23.90,23.90,23.90,99.90,377684,79,20136,-74
2019-07-07 13:16:15,24.00,24.00,24.00,99.90,377671,79,20401,-75
2019-07-07 13:16:48,24.20,24.20,24.20,99.90,377736,79,20128,-75
2019-07-07 13:17:21,24.40,24.40,24.40,99.90,377632,79,20229,-74
2019-07-07 13:17:53,24.50,24.50,24.50,99.90,377692,79,20175,-74
2019-07-07 13:18:26,24.60,24.60,24.60,99.90,377624,79,20148,-74
2019-07-07 13:18:59,24.30,24.30,24.30,99.90,377702,79,20542,-74
2019-07-07 13:19:32,24.50,24.50,24.50,99.90,377581,79,20440,-74
2019-07-07 13:20:06,24.00,24.00,24.00,99.90,377752,79,20115,-75
2019-07-07 13:20:39,23.80,23.80,23.80,99.90,377657,79,20163,-74
2019-07-07 13:21:11,23.90,23.90,23.90,99.90,377758,79,20167,-75
2019-07-07 13:21:44,24.00,24.00,24.00,99.90,377578,79,20179,-74
2019-07-07 13:22:17,24.00,24.00,24.00,99.90,377750,79,20123,-75
2019-07-07 13:22:50,24.30,24.30,24.30,99.90,377643,79,20396,-75
2019-07-07 13:23:22,24.20,24.20,24.20,99.90,377807,79,20162,-75
2019-07-07 13:23:56,24.40,24.40,24.40,99.90,377583,79,20124,-74
2019-07-07 13:24:29,24.60,24.60,24.60,99.90,377757,79,20120,-75
2019-07-07 13:25:02,24.90,24.90,24.90,99.90,377714,79,20393,-75
2019-07-07 13:25:35,24.90,24.90,24.90,99.90,377737,79,20152,-74
2019-07-07 13:26:08,25.10,25.10,25.10,99.90,377657,79,20112,-75
2019-07-07 13:26:40,25.30,25.30,25.30,99.90,377752,79,20112,-75
2019-07-07 13:27:13,25.70,25.70,25.70,99.90,377726,79,20132,-75
2019-07-07 13:27:46,26.10,26.10,26.10,99.90,377685,79,20124,-75
2019-07-07 13:28:19,26.10,26.10,26.10,99.90,377751,79,20121,-75
2019-07-07 13:28:52,25.50,25.50,25.50,99.90,377465,78,20204,-75
2019-07-07 13:29:25,25.70,25.70,25.70,99.90,377698,79,20150,-75
2019-07-07 13:29:58,25.50,25.50,25.50,99.90,377476,79,20206,-75
2019-07-07 13:30:32,25.20,25.20,25.20,99.90,377675,79,20222,-75
2019-07-07 13:31:05,25.70,25.70,25.70,99.90,376623,78,20218,-75
2019-07-07 13:31:37,25.90,25.90,25.90,99.90,377595,79,20441,-75
2019-07-07 13:32:10,26.00,26.00,26.00,99.90,377533,79,20116,-75
2019-07-07 13:32:43,26.10,26.10,26.10,99.90,377591,79,20112,-75
2019-07-07 13:33:16,26.10,26.10,26.10,99.90,377600,79,20384,-75
2019-07-07 13:33:50,26.20,26.20,26.20,99.90,377580,79,20136,-75
2019-07-07 13:34:23,26.50,26.50,26.50,99.90,377585,79,20162,-75
2019-07-07 13:34:56,27.00,27.00,27.00,99.90,377545,79,20447,-75
2019-07-07 13:35:29,26.90,26.90,26.90,99.90,377610,79,20154,-75
2019-07-07 13:36:02,27.20,27.20,27.20,99.90,377585,79,20122,-75
2019-07-07 13:36:35,27.60,27.60,27.60,99.90,377558,79,20132,-75
2019-07-07 13:37:08,27.90,27.90,27.90,99.90,377537,79,20499,-75
2019-07-07 13:37:40,28.20,28.20,28.20,99.20,377609,79,20116,-75
2019-07-07 13:38:13,28.10,28.10,28.10,99.90,377538,79,20154,-76
2019-07-07 13:38:46,28.10,28.10,28.10,99.90,377580,79,20167,-75
2019-07-07 13:39:19,28.00,28.00,28.00,99.90,377523,79,20123,-76
2019-07-07 13:39:52,28.20,28.20,28.20,99.70,377551,79,20156,-75
2019-07-07 13:40:25,28.50,28.50,28.50,96.80,377590,79,20187,-75
2019-07-07 13:40:58,28.80,28.80,28.80,94.50,377621,79,20136,-75
2019-07-07 13:41:30,28.80,28.80,28.80,92.50,377572,79,20187,-75
2019-07-07 13:42:03,28.20,28.20,28.20,93.70,377600,79,20128,-75
2019-07-07 13:42:36,28.30,28.30,28.30,95.90,377513,79,20225,-75
2019-07-07 13:43:09,28.40,28.40,28.40,96.40,377650,79,20467,-75
2019-07-07 13:43:42,28.70,28.70,28.70,94.00,377485,79,20190,-74
2019-07-07 13:44:14,28.30,28.30,28.30,96.90,377640,79,20132,-75
2019-07-07 13:44:47,27.70,27.70,27.70,95.00,377505,79,20128,-75
2019-07-07 13:45:20,26.90,26.90,26.90,94.50,377650,79,20400,-75
2019-07-07 13:45:53,26.40,26.40,26.40,96.10,377411,79,20116,-75
2019-07-07 13:46:26,26.50,26.50,26.50,95.80,377609,79,20120,-75
2019-07-07 13:46:59,26.40,26.40,26.40,97.30,377491,79,20112,-75
2019-07-07 13:47:32,26.20,26.20,26.20,99.90,377618,79,20163,-75
2019-07-07 13:48:05,26.20,26.20,26.20,99.90,377495,79,20167,-73
2019-07-07 13:48:37,26.20,26.20,26.20,99.80,377624,79,20112,-74
2019-07-07 13:49:10,26.10,26.10,26.10,99.90,377554,79,20183,-75
2019-07-07 13:49:43,25.60,25.60,25.60,99.90,377574,79,20163,-74
2019-07-07 13:50:16,25.70,25.70,25.70,99.30,377524,79,20125,-74
2019-07-07 13:50:49,25.80,25.80,25.80,99.90,377617,79,20120,-74
2019-07-07 13:51:22,25.60,25.60,25.60,99.90,377556,79,20158,-74
2019-07-07 13:51:55,25.30,25.30,25.30,99.90,377476,79,20191,-74
2019-07-07 13:52:28,25.30,25.30,25.30,99.90,377553,79,20136,-74
2019-07-07 13:53:00,25.00,25.00,25.00,99.90,377603,79,20183,-75
2019-07-07 13:53:33,25.10,25.10,25.10,99.90,377519,79,20120,-74
2019-07-07 13:54:07,25.00,25.00,25.00,99.90,377581,79,20207,-75
2019-07-07 13:54:40,24.80,24.80,24.80,99.90,377539,79,20136,-73
2019-07-07 13:55:12,24.90,24.90,24.90,99.90,377557,79,20124,-74
2019-07-07 13:55:45,24.70,24.70,24.70,99.90,377545,79,20120,-73
2019-07-07 13:56:18,24.50,24.50,24.50,99.90,377622,79,20155,-75
2019-07-07 13:56:51,24.40,24.40,24.40,99.90,377455,79,20179,-74
2019-07-07 13:57:24,24.00,24.00,24.00,99.90,377540,79,20151,-74
2019-07-07 13:57:57,23.80,23.80,23.80,99.90,377536,79,20166,-73
2019-07-07 13:58:31,23.70,23.70,23.70,99.90,377586,79,20154,-74
2019-07-07 13:59:03,23.80,23.80,23.80,99.90,377523,79,20154,-73
2019-07-07 13:59:36,23.80,23.80,23.80,99.90,377565,79,20265,-74
2019-07-07 14:00:09,23.90,23.90,23.90,99.90,377592,79,20400,-74
2019-07-07 14:00:42,23.80,23.80,23.80,99.90,377484,79,20226,-74
2019-07-07 14:01:15,23.70,23.70,23.70,99.90,377688,79,20132,-74
2019-07-07 14:01:47,23.90,23.90,23.90,99.90,377384,79,20191,-76
2019-07-07 14:02:20,24.10,24.10,24.10,99.90,377668,79,20148,-75
2019-07-07 14:02:53,24.40,24.40,24.40,99.90,377494,79,20155,-73
2019-07-07 14:03:26,24.70,24.70,24.70,99.90,377579,79,20120,-73
2019-07-07 14:04:00,25.00,25.00,25.00,99.90,377382,79,20175,-73
2019-07-07 14:04:33,24.70,24.70,24.70,99.90,377628,79,20100,-74
2019-07-07 14:05:07,24.60,24.60,24.60,99.90,377421,79,20400,-73
2019-07-07 14:05:40,24.70,24.70,24.70,99.90,377563,79,20124,-73
2019-07-07 14:06:13,24.80,24.80,24.80,99.90,377516,79,20140,-73
2019-07-07 14:06:46,25.00,25.00,25.00,99.90,377578,79,20151,-73
2019-07-07 14:07:18,24.90,24.90,24.90,99.90,377542,79,20198,-74
2019-07-07 14:07:51,25.00,25.00,25.00,99.90,377570,79,20128,-73
2019-07-07 14:08:24,24.90,24.90,24.90,99.90,377500,79,20163,-73
2019-07-07 14:08:57,25.20,25.20,25.20,99.90,377573,79,20128,-73
2019-07-07 14:09:30,25.10,25.10,25.10,99.90,377540,79,20337,-73
2019-07-07 14:10:04,24.90,24.90,24.90,99.90,377552,79,20136,-73
2019-07-07 14:10:37,25.10,25.10,25.10,99.90,377565,79,20175,-73
2019-07-07 14:11:10,25.30,25.30,25.30,99.90,377504,77,20146,-71
2019-07-07 14:11:44,25.50,25.50,25.50,99.90,383604,77,20409,-74
2019-07-07 14:12:17,25.30,25.30,25.30,99.90,383853,77,20137,-72
2019-07-07 14:12:49,25.10,25.10,25.10,99.90,383972,77,20165,-72
2019-07-07 14:13:22,25.10,25.10,25.10,99.90,383923,77,20149,-73
2019-07-07 14:13:57,25.50,25.50,25.50,99.90,383891,77,20114,-73
2019-07-07 14:14:30,25.80,25.80,25.80,99.90,378464,78,20120,-73
2019-07-07 14:15:07,26.20,26.20,26.20,99.90,378597,78,20132,-73
2019-07-07 14:15:40,26.40,26.40,26.40,99.90,372328,80,20186,-73
2019-07-07 14:16:13,26.20,26.20,26.20,99.90,374941,78,20224,-73
2019-07-07 14:16:46,26.00,26.00,26.00,99.90,378538,78,20104,-72
2019-07-07 14:17:19,26.00,26.00,26.00,99.90,380000,77,20159,-73
2019-07-07 14:17:52,25.90,25.90,25.90,99.90,383857,77,20386,-73
2019-07-07 14:18:25,25.30,25.30,25.30,99.90,384024,77,20165,-73
2019-07-07 14:18:58,25.30,25.30,25.30,99.90,383864,77,20455,-73
2019-07-07 14:19:30,24.90,24.90,24.90,99.90,384016,77,20122,-73
2019-07-07 14:20:04,25.00,25.00,25.00,99.90,383920,77,20114,-73
2019-07-07 14:20:37,25.30,25.30,25.30,99.90,383993,77,20122,-73
2019-07-07 14:21:10,25.50,25.50,25.50,99.90,383925,77,20134,-73
2019-07-07 14:21:43,25.70,25.70,25.70,99.90,383930,77,20126,-73
2019-07-07 14:22:16,25.50,25.50,25.50,99.90,383939,77,20134,-73
2019-07-07 14:22:48,25.30,25.30,25.30,99.90,383908,77,20109,-73
2019-07-07 14:23:21,25.40,25.40,25.40,99.90,383938,77,20157,-73
2019-07-07 14:23:54,25.40,25.40,25.40,99.90,383867,77,20126,-73
2019-07-07 14:24:27,25.50,25.50,25.50,99.90,383947,77,20409,-73
2019-07-07 14:25:00,25.40,25.40,25.40,99.90,383944,77,20126,-73
2019-07-07 14:25:33,25.50,25.50,25.50,99.90,383939,77,20118,-73
2019-07-07 14:26:05,25.80,25.80,25.80,99.90,383954,77,20485,-73
2019-07-07 14:26:38,25.80,25.80,25.80,99.90,383939,77,20122,-73
2019-07-07 14:27:11,25.60,25.60,25.60,99.90,383955,77,20219,-73
2019-07-07 14:27:44,26.10,26.10,26.10,99.90,383906,77,20130,-73
2019-07-07 14:28:16,26.40,26.40,26.40,99.90,384002,77,20126,-73
2019-07-07 14:28:49,26.60,26.60,26.60,99.90,383933,77,20160,-73
2019-07-07 14:29:22,26.40,26.40,26.40,99.90,383936,77,20184,-73
2019-07-07 14:29:55,25.90,25.90,25.90,99.90,383906,77,20160,-73
2019-07-07 14:30:28,25.70,25.70,25.70,99.90,384029,77,20181,-74
2019-07-07 14:31:01,25.60,25.60,25.60,99.80,383861,77,20231,-73
2019-07-07 14:31:34,25.50,25.50,25.50,99.80,384056,77,20156,-74
2019-07-07 14:32:07,25.10,25.10,25.10,99.60,384054,77,20165,-73
2019-07-07 14:32:39,24.70,24.70,24.70,99.50,383971,77,20106,-72
2019-07-07 14:33:12,24.40,24.40,24.40,95.70,384063,77,20130,-73
2019-07-07 14:33:45,24.50,24.50,24.50,95.20,383960,77,20106,-73
2019-07-07 14:34:18,24.40,24.40,24.40,94.80,383965,77,20114,-73
2019-07-07 14:34:50,24.40,24.40,24.40,96.30,383987,77,20394,-73
2019-07-07 14:35:23,24.20,24.20,24.20,97.70,383962,77,20394,-73
2019-07-07 14:35:56,24.10,24.10,24.10,99.20,384038,77,20204,-73
2019-07-07 14:36:29,23.90,23.90,23.90,99.90,383988,77,20212,-74
2019-07-07 14:37:02,24.00,24.00,24.00,99.90,383934,77,20118,-73
2019-07-07 14:37:35,24.00,24.00,24.00,99.90,384004,77,20130,-73
2019-07-07 14:38:08,23.90,23.90,23.90,99.90,383969,77,20189,-73
2019-07-07 14:38:41,23.90,23.90,23.90,99.90,380475,77,20165,-73
2019-07-07 14:39:13,23.80,23.80,23.80,99.90,377963,77,20200,-72
2019-07-07 14:39:46,23.80,23.80,23.80,99.90,377626,79,20154,-73
2019-07-07 14:40:20,24.10,24.10,24.10,99.90,381398,77,20573,-72
2019-07-07 14:40:53,24.00,24.00,24.00,99.90,383935,77,20152,-73
2019-07-07 14:41:27,24.10,24.10,24.10,99.90,383823,77,20498,-73
2019-07-07 14:42:00,24.50,24.50,24.50,99.90,383885,77,20161,-73
2019-07-07 14:42:34,24.70,24.70,24.70,99.90,384031,77,20122,-74
2019-07-07 14:43:07,24.70,24.70,24.70,99.90,383926,77,20169,-72
2019-07-07 14:43:39,25.10,25.10,25.10,98.30,383993,77,20110,-73
2019-07-07 14:44:13,25.50,25.50,25.50,97.20,383982,77,20452,-74
2019-07-07 14:44:45,25.10,25.10,25.10,95.50,383938,77,20193,-72
2019-07-07 14:45:19,24.90,24.90,24.90,98.20,383890,77,20419,-73
2019-07-07 14:45:52,25.10,25.10,25.10,97.30,384108,77,20122,-73
2019-07-07 14:46:25,25.00,25.00,25.00,95.10,383982,77,20110,-73
2019-07-07 14:46:58,24.80,24.80,24.80,95.80,384065,77,20485,-73
2019-07-07 14:47:30,25.10,25.10,25.10,98.50,384066,77,20118,-73
2019-07-07 14:48:03,25.30,25.30,25.30,94.70,383869,77,20192,-72
2019-07-07 14:48:36,25.70,25.70,25.70,92.70,384046,77,20153,-74
2019-07-07 14:49:09,26.00,26.00,26.00,91.50,383903,77,20152,-72
2019-07-07 14:49:42,26.40,26.40,26.40,90.60,383972,77,20409,-72
2019-07-07 14:50:14,26.80,26.80,26.80,88.10,383921,77,20232,-73
2019-07-07 14:50:47,26.90,26.90,26.90,90.90,383997,77,20215,-73
2019-07-07 14:51:20,26.70,26.70,26.70,90.40,383962,77,20137,-74
2019-07-07 14:51:53,26.70,26.70,26.70,89.10,383947,77,20121,-73
2019-07-07 14:52:26,26.90,26.90,26.90,88.70,383969,77,20185,-73
2019-07-07 14:52:59,26.80,26.80,26.80,84.00,383938,77,20521,-73
2019-07-07 14:53:33,26.70,26.70,26.70,83.00,384061,77,20366,-73
2019-07-07 14:54:06,26.10,26.10,26.10,84.00,378017,78,20120,-73
2019-07-07 14:54:39,26.10,26.10,26.10,91.50,378599,78,20120,-74
2019-07-07 14:55:12,25.70,25.70,25.70,86.70,378548,78,20364,-73
2019-07-07 14:55:44,25.20,25.20,25.20,86.80,379899,77,20119,-73
2019-07-07 14:56:18,25.50,25.50,25.50,83.20,383949,77,20122,-72
2019-07-07 14:56:50,25.60,25.60,25.60,82.00,383978,77,20457,-73
2019-07-07 14:57:24,25.50,25.50,25.50,87.80,383962,77,20398,-73
2019-07-07 14:57:57,25.70,25.70,25.70,84.80,383938,77,20407,-73
2019-07-07 14:58:30,25.60,25.60,25.60,81.80,384019,77,20110,-73
2019-07-07 14:59:02,25.50,25.50,25.50,83.30,383943,77,20398,-73
2019-07-07 14:59:35,25.70,25.70,25.70,82.60,383989,77,20152,-73
2019-07-07 15:00:10,25.90,25.90,25.90,82.20,383977,77,20109,-72
2019-07-07 15:00:43,25.70,25.70,25.70,77.80,383001,77,20114,-72
2019-07-07 15:01:15,25.90,25.90,25.90,78.30,384039,77,20398,-72
2019-07-07 15:01:48,26.10,26.10,26.10,79.90,383863,77,20165,-72
2019-07-07 15:02:21,26.50,26.50,26.50,76.00,384037,77,20113,-73
2019-07-07 15:02:54,26.50,26.50,26.50,77.50,383911,77,20375,-72
2019-07-07 15:03:27,26.50,26.50,26.50,75.90,384062,77,20145,-73
2019-07-07 15:04:00,26.90,26.90,26.90,74.10,383877,77,20232,-73
2019-07-07 15:04:33,27.20,27.20,27.20,71.70,384020,77,20394,-73
2019-07-07 15:05:06,27.40,27.40,27.40,73.40,383897,77,20251,-72
2019-07-07 15:05:39,26.90,26.90,26.90,74.30,384052,77,20118,-72
2019-07-07 15:06:12,27.00,27.00,27.00,73.70,383927,77,20176,-72
2019-07-07 15:06:45,27.40,27.40,27.40,71.80,384011,77,20207,-72
2019-07-07 15:07:18,27.50,27.50,27.50,74.30,383855,77,20311,-74
2019-07-07 15:07:51,27.50,27.50,27.50,73.70,383947,77,20212,-72
2019-07-07 15:08:24,26.70,26.70,26.70,68.50,383970,77,20114,-72
2019-07-07 15:08:58,26.30,26.30,26.30,70.70,383913,77,20171,-72
2019-07-07 15:09:31,25.70,25.70,25.70,74.10,383993,77,20426,-72
2019-07-07 15:10:04,25.10,25.10,25.10,76.00,383941,77,20122,-72
2019-07-07 15:10:37,24.80,24.80,24.80,78.40,384026,77,20181,-71
2019-07-07 15:11:10,24.70,24.70,24.70,79.40,383926,77,20130,-71
2019-07-07 15:11:43,24.70,24.70,24.70,83.00,383977,77,20122,-72
2019-07-07 15:12:17,24.90,24.90,24.90,80.70,383941,77,20185,-73
2019-07-07 15:12:50,25.10,25.10,25.10,81.50,383949,77,20122,-72
2019-07-07 15:13:23,25.60,25.60,25.60,82.10,383916,77,20138,-73
2019-07-07 15:13:55,25.70,25.70,25.70,78.20,383993,77,20122,-73
2019-07-07 15:14:28,24.90,24.90,24.90,77.60,384024,77,20160,-72
2019-07-07 15:15:01,24.90,24.90,24.90,82.90,383942,77,20477,-72
2019-07-07 15:15:34,24.80,24.80,24.80,83.10,384125,77,20159,-73
2019-07-07 15:16:07,24.50,24.50,24.50,81.50,383968,77,20125,-72
2019-07-07 15:16:39,24.30,24.30,24.30,83.60,384007,77,20122,-72
2019-07-07 15:17:13,24.50,24.50,24.50,85.70,384000,77,20367,-72
2019-07-07 15:17:46,24.60,24.60,24.60,86.00,384014,77,20180,-72
2019-07-07 15:18:18,24.70,24.70,24.70,85.40,383904,77,20429,-72
2019-07-07 15:18:51,24.80,24.80,24.80,88.60,384023,77,20145,-72
2019-07-07 15:19:24,24.80,24.80,24.80,86.40,383872,77,20219,-73
2019-07-07 15:19:57,24.70,24.70,24.70,83.00,384003,77,20160,-73
2019-07-07 15:20:30,25.00,25.00,25.00,84.20,383911,77,20126,-73
2019-07-07 15:21:02,25.20,25.20,25.20,84.30,384038,77,20125,-72
2019-07-07 15:21:35,24.90,24.90,24.90,81.50,383917,77,20177,-73
2019-07-07 15:22:08,25.40,25.40,25.40,84.70,384059,77,20126,-73
2019-07-07 15:22:41,25.50,25.50,25.50,85.60,383896,77,20121,-73
2019-07-07 15:23:14,25.30,25.30,25.30,85.50,383990,77,20164,-75
2019-07-07 15:23:47,25.40,25.40,25.40,84.10,383885,77,20110,-73
2019-07-07 15:24:20,25.60,25.60,25.60,85.20,384041,77,20390,-74
2019-07-07 15:24:54,25.60,25.60,25.60,81.60,383871,77,20433,-73
2019-07-07 15:25:26,25.80,25.80,25.80,87.10,384020,77,20122,-75
2019-07-07 15:25:59,26.00,26.00,26.00,84.20,383875,77,20211,-72
2019-07-07 15:26:32,26.20,26.20,26.20,81.60,384047,77,20133,-73
2019-07-07 15:27:05,25.90,25.90,25.90,80.70,383921,77,20160,-72
2019-07-07 15:27:38,25.90,25.90,25.90,80.00,383996,77,20134,-73
2019-07-07 15:28:11,26.20,26.20,26.20,82.60,383994,77,20504,-73
2019-07-07 15:28:44,26.50,26.50,26.50,84.30,383978,77,20221,-73
2019-07-07 15:29:17,26.80,26.80,26.80,77.70,383980,77,20165,-73
2019-07-07 15:29:50,27.20,27.20,27.20,79.60,383933,77,20224,-73
2019-07-07 15:30:25,27.50,27.50,27.50,79.70,383973,77,20126,-73
2019-07-07 15:30:58,27.20,27.20,27.20,77.30,378566,78,20120,-73
2019-07-07 15:31:30,27.00,27.00,27.00,74.20,378520,78,20150,-73
2019-07-07 15:32:03,26.70,26.70,26.70,75.70,378453,78,20232,-73
2019-07-07 15:32:36,26.60,26.60,26.60,80.40,379629,78,20149,-73
2019-07-07 15:33:10,26.30,26.30,26.30,75.70,382290,78,20234,-73
2019-07-07 15:33:43,26.50,26.50,26.50,77.20,382323,78,20195,-73
2019-07-07 15:34:15,26.30,26.30,26.30,78.00,382371,78,20180,-74
2019-07-07 15:34:48,26.40,26.40,26.40,76.70,382332,78,20172,-73
2019-07-07 15:35:21,25.90,25.90,25.90,75.10,382352,78,20574,-73
2019-07-07 15:35:55,25.70,25.70,25.70,76.90,382371,78,20121,-73
2019-07-07 15:36:28,25.90,25.90,25.90,81.90,382367,78,20159,-73
2019-07-07 15:37:00,25.80,25.80,25.80,77.00,382365,78,20125,-73
2019-07-07 15:37:33,26.00,26.00,26.00,76.20,382367,78,20145,-73
2019-07-07 15:38:06,26.20,26.20,26.20,82.10,382385,78,20219,-73
2019-07-07 15:38:39,26.10,26.10,26.10,81.50,382377,78,20524,-74
2019-07-07 15:39:12,26.50,26.50,26.50,78.10,382373,78,20133,-73
2019-07-07 15:39:45,27.00,27.00,27.00,76.00,382443,78,20113,-73
2019-07-07 15:40:17,26.80,26.80,26.80,74.90,382372,78,20160,-73
2019-07-07 15:40:50,27.10,27.10,27.10,74.10,382381,78,20121,-73
2019-07-07 15:41:23,27.00,27.00,27.00,73.90,382422,78,20155,-74
2019-07-07 15:41:56,26.90,26.90,26.90,74.00,382274,78,20402,-72
2019-07-07 15:42:29,26.50,26.50,26.50,78.10,382487,78,20161,-73
2019-07-07 15:43:02,26.20,26.20,26.20,82.80,382388,78,20211,-72
2019-07-07 15:43:35,26.30,26.30,26.30,76.40,382372,78,20125,-73
2019-07-07 15:44:07,26.30,26.30,26.30,76.60,382401,78,20163,-72
2019-07-07 15:44:40,25.80,25.80,25.80,73.70,382455,78,20106,-71
2019-07-07 15:45:13,25.70,25.70,25.70,72.50,382330,78,20117,-72
2019-07-07 15:45:46,25.20,25.20,25.20,70.60,382460,78,20148,-73
2019-07-07 15:46:19,25.20,25.20,25.20,73.30,382407,78,20121,-74
2019-07-07 15:46:51,25.10,25.10,25.10,70.70,382323,78,20378,-73
2019-07-07 15:47:24,25.00,25.00,25.00,69.50,382498,78,20157,-73
2019-07-07 15:47:57,25.10,25.10,25.10,68.60,382385,78,20129,-72
2019-07-07 15:48:30,25.20,25.20,25.20,68.70,382384,78,20378,-72
2019-07-07 15:49:03,25.10,25.10,25.10,71.10,382452,78,20125,-74
2019-07-07 15:49:35,25.10,25.10,25.10,71.30,382349,78,20173,-74
2019-07-07 15:50:11,25.00,25.00,25.00,74.00,382303,78,20151,-74
2019-07-07 15:50:44,24.90,24.90,24.90,74.60,382316,78,20373,-74
2019-07-07 15:51:16,25.00,25.00,25.00,75.90,382436,78,20164,-72
2019-07-07 15:51:49,24.90,24.90,24.90,74.90,382318,78,20169,-73
2019-07-07 15:52:23,24.50,24.50,24.50,72.80,382451,78,20487,-73
2019-07-07 15:52:56,24.30,24.30,24.30,73.80,382303,78,20129,-72
2019-07-07 15:53:28,24.60,24.60,24.60,74.70,382423,78,20157,-72
2019-07-07 15:54:01,24.70,24.70,24.70,74.30,382281,78,20207,-73
2019-07-07 15:54:34,24.90,24.90,24.90,73.40,382433,78,20206,-73
2019-07-07 15:55:07,24.70,24.70,24.70,74.60,382340,77,20180,-73
2019-07-07 15:55:40,24.80,24.80,24.80,73.00,382397,78,20129,-74
2019-07-07 15:56:13,24.70,24.70,24.70,73.60,382332,78,20172,-73
2019-07-07 15:56:45,24.50,24.50,24.50,74.40,382393,78,20125,-73
2019-07-07 15:57:18,24.50,24.50,24.50,83.20,382376,78,20172,-73
2019-07-07 15:57:51,24.60,24.60,24.60,77.70,382305,78,20164,-72
2019-07-07 15:58:24,24.60,24.60,24.60,73.70,382400,78,20121,-73
2019-07-07 15:58:57,24.90,24.90,24.90,73.10,382382,78,20211,-73
2019-07-07 15:59:30,24.90,24.90,24.90,75.30,382436,78,20160,-73
2019-07-07 16:00:03,25.00,25.00,25.00,73.70,381027,78,20168,-73
2019-07-07 16:00:38,25.10,25.10,25.10,71.90,376041,79,20123,-73
2019-07-07 16:01:11,25.20,25.20,25.20,72.30,373670,79,20180,-73
2019-07-07 16:01:44,25.00,25.00,25.00,70.30,373763,79,20168,-73
2019-07-07 16:02:17,24.70,24.70,24.70,73.30,373718,79,20176,-73
2019-07-07 16:02:50,24.60,24.60,24.60,71.50,374336,79,20110,-73
2019-07-07 16:03:23,24.50,24.50,24.50,71.70,376022,79,20644,-73
2019-07-07 16:03:56,24.30,24.30,24.30,75.10,375992,79,20178,-73
2019-07-07 16:04:30,24.20,24.20,24.20,76.20,375976,79,20159,-73
2019-07-07 16:05:03,24.20,24.20,24.20,77.50,375883,78,20205,-73
2019-07-07 16:05:36,24.00,24.00,24.00,76.20,376022,79,20111,-73
2019-07-07 16:06:09,23.80,23.80,23.80,77.10,376015,79,20116,-73
2019-07-07 16:06:42,23.80,23.80,23.80,78.50,376011,79,20174,-73
2019-07-07 16:07:14,23.60,23.60,23.60,77.70,376069,79,20431,-73
2019-07-07 16:07:47,23.50,23.50,23.50,76.60,375972,79,20210,-73
2019-07-07 16:08:20,23.60,23.60,23.60,78.10,376112,79,20127,-73
2019-07-07 16:08:53,23.40,23.40,23.40,79.50,376080,79,20166,-73
2019-07-07 16:09:26,23.30,23.30,23.30,85.30,376021,79,20128,-73
2019-07-07 16:09:59,23.20,23.20,23.20,81.50,376048,79,20124,-73
2019-07-07 16:10:32,23.30,23.30,23.30,81.80,376130,79,20127,-74
2019-07-07 16:11:04,23.20,23.20,23.20,83.20,375977,79,20178,-73
2019-07-07 16:11:37,22.90,22.90,22.90,84.10,376102,79,20135,-73
2019-07-07 16:12:10,22.90,22.90,22.90,84.60,376117,79,20123,-73
2019-07-07 16:12:43,22.90,22.90,22.90,89.30,376145,79,20119,-73
2019-07-07 16:13:15,23.00,23.00,23.00,90.40,376126,79,20196,-74
2019-07-07 16:13:48,23.10,23.10,23.10,86.50,375898,79,20483,-73
2019-07-07 16:14:21,23.30,23.30,23.30,85.50,376129,79,20123,-73
2019-07-07 16:14:54,23.60,23.60,23.60,85.60,376084,79,20128,-73
2019-07-07 16:15:27,23.70,23.70,23.70,83.90,376146,79,20396,-73
2019-07-07 16:15:59,24.00,24.00,24.00,80.80,376129,79,20123,-73
2019-07-07 16:16:32,24.40,24.40,24.40,80.90,376107,79,20123,-73
2019-07-07 16:17:05,24.60,24.60,24.60,82.90,376059,79,20127,-73
2019-07-07 16:17:38,24.80,24.80,24.80,79.80,376159,78,20213,-74
2019-07-07 16:18:11,24.90,24.90,24.90,80.10,376029,78,20186,-73
2019-07-07 16:18:43,25.10,25.10,25.10,78.90,376079,79,20182,-72
2019-07-07 16:19:16,24.90,24.90,24.90,79.50,376016,79,20486,-74
2019-07-07 16:19:49,24.60,24.60,24.60,78.70,376167,79,20111,-73
2019-07-07 16:20:22,24.80,24.80,24.80,78.70,376893,79,20135,-73
2019-07-07 16:20:55,25.00,25.00,25.00,78.20,375945,79,20104,-74
2019-07-07 16:21:28,24.80,24.80,24.80,78.90,376127,79,20119,-71
2019-07-07 16:22:00,24.90,24.90,24.90,79.00,375882,79,20209,-73
2019-07-07 16:22:33,24.90,24.90,24.90,82.10,376159,79,20372,-74
2019-07-07 16:23:06,24.80,24.80,24.80,81.30,375990,79,20174,-73
2019-07-07 16:23:39,24.80,24.80,24.80,82.10,376192,79,20351,-73
2019-07-07 16:24:12,24.80,24.80,24.80,81.70,376126,79,20186,-73
2019-07-07 16:24:45,25.10,25.10,25.10,84.20,376397,79,20209,-71
2019-07-07 16:25:18,25.10,25.10,25.10,86.80,376569,79,20092,-73
2019-07-07 16:25:51,25.20,25.20,25.20,87.10,376099,79,20400,-73
2019-07-07 16:26:24,25.40,25.40,25.40,88.20,376020,79,20128,-73
2019-07-07 16:26:57,25.50,25.50,25.50,89.10,376065,79,20154,-71
2019-07-07 16:27:30,25.50,25.50,25.50,90.20,376133,79,20127,-72
2019-07-07 16:28:03,25.80,25.80,25.80,90.70,375993,79,20279,-72
2019-07-07 16:28:36,25.80,25.80,25.80,91.80,376165,79,20124,-72
2019-07-07 16:29:09,25.60,25.60,25.60,91.40,376094,79,20158,-71
2019-07-07 16:29:41,25.70,25.70,25.70,92.50,376030,79,20131,-71
2019-07-07 16:30:15,25.60,25.60,25.60,93.20,376143,79,20107,-73
2019-07-07 16:30:47,25.40,25.40,25.40,92.50,375927,79,20135,-73
2019-07-07 16:31:22,25.10,25.10,25.10,93.40,376070,79,20183,-71
2019-07-07 16:31:55,24.90,24.90,24.90,95.40,375906,79,20119,-70
2019-07-07 16:32:28,24.70,24.70,24.70,94.80,376115,79,20107,-70
2019-07-07 16:33:01,24.60,24.60,24.60,95.50,375907,79,20206,-71
2019-07-07 16:33:34,24.60,24.60,24.60,96.10,376095,79,20404,-71
2019-07-07 16:34:07,24.50,24.50,24.50,96.80,375894,79,20214,-71
2019-07-07 16:34:40,24.40,24.40,24.40,97.30,377793,77,20435,-71
2019-07-07 16:35:13,24.40,24.40,24.40,97.60,383749,77,20118,-72
2019-07-07 16:35:46,24.50,24.50,24.50,98.10,371698,80,20182,-73
2019-07-07 16:36:19,24.20,24.20,24.20,99.00,373717,79,20183,-73
2019-07-07 16:36:51,24.40,24.40,24.40,99.90,373626,79,20182,-73
2019-07-07 16:37:24,24.20,24.20,24.20,99.80,373917,79,20424,-71
2019-07-07 16:37:57,23.90,23.90,23.90,99.90,373824,79,20151,-71
2019-07-07 16:38:30,23.70,23.70,23.70,99.90,373978,79,20424,-70
2019-07-07 16:39:04,23.40,23.40,23.40,99.90,373762,79,20214,-71
2019-07-07 16:39:37,23.20,23.20,23.20,99.90,373996,79,20147,-71
2019-07-07 16:40:12,23.00,23.00,23.00,99.90,373859,79,20124,-71
2019-07-07 16:40:44,22.80,22.80,22.80,99.90,373927,79,20120,-71
2019-07-07 16:41:17,22.30,22.30,22.30,99.90,373818,79,20123,-71
2019-07-07 16:41:50,22.20,22.20,22.20,99.90,373930,79,20132,-71
2019-07-07 16:42:23,22.00,22.00,22.00,99.90,373858,79,20250,-71
2019-07-07 16:42:57,22.00,22.00,22.00,99.90,373947,79,20107,-71
2019-07-07 16:43:30,22.00,22.00,22.00,99.90,373854,79,20368,-70
2019-07-07 16:44:03,21.80,21.80,21.80,99.90,373863,79,20160,-71
2019-07-07 16:44:36,21.80,21.80,21.80,99.90,373876,79,20230,-70
2019-07-07 16:45:09,21.80,21.80,21.80,99.90,373893,79,20384,-71
2019-07-07 16:45:42,21.90,21.90,21.90,99.90,373857,79,20116,-71
2019-07-07 16:46:15,21.90,21.90,21.90,99.90,373877,79,20112,-71
2019-07-07 16:46:48,21.80,21.80,21.80,99.90,373813,79,20226,-71
2019-07-07 16:47:20,21.90,21.90,21.90,99.90,373850,79,20520,-71
2019-07-07 16:47:53,22.00,22.00,22.00,99.90,373849,79,20108,-71
2019-07-07 16:48:26,21.90,21.90,21.90,99.90,373865,79,20413,-72
2019-07-07 16:48:59,22.00,22.00,22.00,99.90,373860,79,20108,-72
2019-07-07 16:49:32,21.90,21.90,21.90,99.90,373889,79,20364,-71
2019-07-07 16:50:06,21.90,21.90,21.90,99.90,373786,79,20112,-71
2019-07-07 16:50:39,22.10,22.10,22.10,99.90,373964,79,20112,-71
2019-07-07 16:51:12,22.00,22.00,22.00,99.90,373883,79,20127,-71
2019-07-07 16:51:44,22.10,22.10,22.10,99.90,373877,79,20190,-71
2019-07-07 16:52:17,22.00,22.00,22.00,99.90,373871,79,20173,-71
2019-07-07 16:52:50,21.90,21.90,21.90,99.90,373876,79,20480,-71
2019-07-07 16:53:23,22.00,22.00,22.00,99.90,373908,79,20158,-71
2019-07-07 16:53:56,22.00,22.00,22.00,99.90,373820,79,20498,-71
2019-07-07 16:54:29,22.00,22.00,22.00,99.90,373885,79,20175,-71
2019-07-07 16:55:02,22.10,22.10,22.10,99.90,373784,79,20393,-71
2019-07-07 16:55:35,22.00,22.00,22.00,99.90,373865,79,20198,-71
2019-07-07 16:56:08,22.00,22.00,22.00,99.90,373791,79,20221,-71
2019-07-07 16:56:41,21.90,21.90,21.90,99.90,373875,79,20167,-71
2019-07-07 16:57:15,21.90,21.90,21.90,99.90,373774,79,20495,-71
2019-07-07 16:57:48,21.70,21.70,21.70,99.90,373814,79,20367,-71
2019-07-07 16:58:21,21.70,21.70,21.70,99.90,373830,79,20191,-71
2019-07-07 16:58:54,21.60,21.60,21.60,99.90,373861,79,20155,-71
2019-07-07 16:59:27,21.50,21.50,21.50,99.90,373879,79,20487,-71
2019-07-07 17:00:00,21.40,21.40,21.40,99.90,373811,79,20273,-71
2019-07-07 17:00:34,21.40,21.40,21.40,99.90,373904,79,20135,-71
2019-07-07 17:01:07,21.20,21.20,21.20,99.90,370950,80,20170,-71
2019-07-07 17:01:40,21.10,21.10,21.10,99.90,371022,80,20169,-71
2019-07-07 17:02:13,21.10,21.10,21.10,99.90,370999,80,20201,-71
2019-07-07 17:02:46,21.10,21.10,21.10,99.90,371688,79,20419,-71
2019-07-07 17:03:19,21.00,21.00,21.00,99.90,373893,79,20124,-71
2019-07-07 17:03:52,20.90,20.90,20.90,99.90,373855,79,20120,-71
2019-07-07 17:04:25,20.80,20.80,20.80,99.90,373859,79,20162,-71
2019-07-07 17:04:57,20.90,20.90,20.90,99.90,373792,79,20444,-71
2019-07-07 17:05:30,20.90,20.90,20.90,99.90,373915,79,20166,-71
2019-07-07 17:06:03,20.90,20.90,20.90,99.90,373906,79,20179,-71
2019-07-07 17:06:36,21.00,21.00,21.00,99.90,373852,79,20144,-71
2019-07-07 17:07:09,20.90,20.90,20.90,99.90,373817,79,20175,-71
2019-07-07 17:07:42,21.00,21.00,21.00,99.90,373953,79,20151,-71
2019-07-07 17:08:15,20.90,20.90,20.90,99.90,373862,79,20202,-71
2019-07-07 17:08:48,20.90,20.90,20.90,99.90,373966,79,20112,-71
2019-07-07 17:09:20,20.90,20.90,20.90,99.90,373790,79,20112,-71
2019-07-07 17:09:53,20.90,20.90,20.90,99.90,373846,79,20183,-71
2019-07-07 17:10:27,20.90,20.90,20.90,99.90,373878,79,20389,-70
2019-07-07 17:10:59,20.90,20.90,20.90,99.90,373846,79,20108,-71
2019-07-07 17:11:32,20.90,20.90,20.90,99.90,373886,79,20171,-70
2019-07-07 17:12:05,20.90,20.90,20.90,99.90,373802,79,20124,-71
2019-07-07 17:12:38,20.80,20.80,20.80,99.90,373857,79,20439,-71
2019-07-07 17:13:11,20.70,20.70,20.70,99.90,373802,79,20420,-72
2019-07-07 17:13:44,20.80,20.80,20.80,99.90,374104,79,20171,-71
2019-07-07 17:14:17,20.80,20.80,20.80,99.90,374002,79,20159,-71
2019-07-07 17:14:50,20.70,20.70,20.70,99.90,373843,79,20455,-71
2019-07-07 17:15:23,20.80,20.80,20.80,99.90,373894,79,20131,-71
2019-07-07 17:15:56,20.70,20.70,20.70,99.90,373828,79,20467,-71
2019-07-07 17:16:28,20.80,20.80,20.80,99.90,373884,79,20178,-72
2019-07-07 17:17:01,20.70,20.70,20.70,99.90,374524,79,20096,-71
2019-07-07 17:17:34,20.70,20.70,20.70,99.90,374115,79,20111,-71
2019-07-07 17:18:07,20.70,20.70,20.70,99.90,373851,79,20139,-71
2019-07-07 17:18:40,20.70,20.70,20.70,99.90,373875,79,20245,-71
2019-07-07 17:19:13,20.70,20.70,20.70,99.90,373865,79,20171,-71
2019-07-07 17:19:46,20.60,20.60,20.60,99.90,373872,79,20112,-71
2019-07-07 17:20:18,20.70,20.70,20.70,99.90,373813,79,20424,-71
2019-07-07 17:20:51,20.70,20.70,20.70,99.90,373839,79,20124,-70
2019-07-07 17:21:24,20.70,20.70,20.70,99.90,373863,79,20127,-71
2019-07-07 17:21:57,20.70,20.70,20.70,99.90,373810,79,20190,-71
2019-07-07 17:22:30,20.70,20.70,20.70,99.90,373841,79,20397,-71
2019-07-07 17:23:03,20.80,20.80,20.80,99.90,373827,79,20148,-71
2019-07-07 17:23:36,20.70,20.70,20.70,99.90,373889,79,20155,-71
2019-07-07 17:24:08,20.60,20.60,20.60,99.90,373801,79,20186,-70
2019-07-07 17:24:41,20.60,20.60,20.60,99.90,373941,79,20187,-71
2019-07-07 17:25:14,20.60,20.60,20.60,99.90,373835,79,20432,-71
2019-07-07 17:25:47,20.50,20.50,20.50,99.90,373919,79,20120,-71
2019-07-07 17:26:20,20.50,20.50,20.50,99.90,373881,79,20159,-71
2019-07-07 17:26:53,20.50,20.50,20.50,99.90,373815,79,20393,-71
2019-07-07 17:27:26,20.40,20.40,20.40,99.90,373924,79,20131,-71
2019-07-07 17:27:59,20.40,20.40,20.40,99.90,373849,79,20396,-70
2019-07-07 17:28:32,20.40,20.40,20.40,99.90,373879,79,20211,-70
2019-07-07 17:29:05,20.50,20.50,20.50,99.90,373770,79,20178,-70
2019-07-07 17:29:38,20.40,20.40,20.40,99.90,373851,79,20369,-69
2019-07-07 17:30:12,20.40,20.40,20.40,99.90,373861,79,20112,-70
2019-07-07 17:30:45,20.50,20.50,20.50,99.90,373818,79,20427,-70
2019-07-07 17:31:17,20.60,20.60,20.60,99.90,373897,79,20128,-70
2019-07-07 17:31:50,20.60,20.60,20.60,99.90,373716,79,20124,-70
2019-07-07 17:32:24,20.60,20.60,20.60,99.90,373860,79,20439,-70
2019-07-07 17:32:57,20.60,20.60,20.60,99.90,373797,79,20203,-71
2019-07-07 17:33:29,20.70,20.70,20.70,99.90,373888,79,20152,-70
2019-07-07 17:34:02,20.70,20.70,20.70,99.90,373779,79,20505,-71
2019-07-07 17:34:35,20.70,20.70,20.70,99.90,373889,79,20124,-71
2019-07-07 17:35:08,20.80,20.80,20.80,99.90,373775,79,20191,-71
2019-07-07 17:35:41,20.80,20.80,20.80,99.90,373936,79,20108,-71
2019-07-07 17:36:14,20.90,20.90,20.90,99.90,373800,79,20194,-70
2019-07-07 17:36:47,20.90,20.90,20.90,99.90,373882,79,20155,-70
2019-07-07 17:37:20,20.90,20.90,20.90,99.90,376363,79,20415,-71
2019-07-07 17:37:53,20.90,20.90,20.90,99.90,373970,79,20128,-71
2019-07-07 17:38:26,20.90,20.90,20.90,99.90,376435,79,20248,-71
2019-07-07 17:38:59,20.90,20.90,20.90,99.90,374016,79,20407,-70
2019-07-07 17:39:32,21.00,21.00,21.00,99.90,376359,79,20154,-68
2019-07-07 17:40:06,21.00,21.00,21.00,99.90,373944,79,20578,-69
2019-07-07 17:40:39,20.80,20.80,20.80,99.90,376401,79,20123,-69
2019-07-07 17:41:12,20.80,20.80,20.80,99.90,373838,79,20232,-70
2019-07-07 17:41:45,20.80,20.80,20.80,99.90,376272,79,20173,-70
2019-07-07 17:42:18,20.80,20.80,20.80,99.90,373987,79,20489,-70
2019-07-07 17:42:51,20.80,20.80,20.80,99.90,376455,79,20217,-70
2019-07-07 17:43:24,20.80,20.80,20.80,99.90,374046,79,20433,-70
2019-07-07 17:43:57,20.70,20.70,20.70,99.90,376430,79,20384,-70
2019-07-07 17:44:30,20.80,20.80,20.80,99.90,374073,79,20119,-70
2019-07-07 17:45:03,20.70,20.70,20.70,99.90,373972,79,20163,-70
2019-07-07 17:45:36,20.80,20.80,20.80,99.90,376451,79,20368,-70
2019-07-07 17:46:09,20.80,20.80,20.80,99.90,374060,79,20148,-69
2019-07-07 17:46:42,20.70,20.70,20.70,99.90,376449,79,20107,-69
2019-07-07 17:47:15,20.60,20.60,20.60,99.90,373985,79,20185,-70
2019-07-07 17:47:48,20.60,20.60,20.60,99.90,376490,79,20119,-70
2019-07-07 17:48:21,20.50,20.50,20.50,99.90,373909,79,20127,-70
2019-07-07 17:48:56,20.60,20.60,20.60,99.90,376458,79,20396,-70
2019-07-07 17:49:29,20.60,20.60,20.60,99.90,371151,80,20192,-70
2019-07-07 17:50:02,20.60,20.60,20.60,99.90,371071,80,20192,-69
2019-07-07 17:50:35,20.60,20.60,20.60,99.90,371286,80,20126,-69
2019-07-07 17:51:07,20.50,20.50,20.50,99.90,372106,79,20160,-70
2019-07-07 17:51:41,20.60,20.60,20.60,99.90,374053,79,20146,-70
2019-07-07 17:52:14,20.50,20.50,20.50,99.90,373974,79,20159,-70
2019-07-07 17:52:48,20.40,20.40,20.40,99.90,376496,79,20111,-70
2019-07-07 17:53:21,20.40,20.40,20.40,99.90,373970,79,20199,-70
2019-07-07 17:53:54,20.40,20.40,20.40,99.90,376434,79,20131,-69
2019-07-07 17:54:27,20.40,20.40,20.40,99.90,374094,79,20147,-70
2019-07-07 17:55:00,20.40,20.40,20.40,99.90,376360,79,20123,-71
2019-07-07 17:55:33,20.20,20.20,20.20,99.90,374110,79,20135,-70
2019-07-07 17:56:06,20.20,20.20,20.20,99.90,376418,79,20368,-70
2019-07-07 17:56:39,20.20,20.20,20.20,99.90,374005,79,20169,-70
2019-07-07 17:57:11,20.30,20.30,20.30,99.90,376460,79,20392,-70
2019-07-07 17:57:44,20.30,20.30,20.30,99.90,374095,79,20131,-70
2019-07-07 17:58:17,20.30,20.30,20.30,99.90,376366,79,20189,-69
2019-07-07 17:58:50,20.30,20.30,20.30,99.90,367358,81,20126,-69
2019-07-07 17:59:23,20.40,20.40,20.40,99.90,367279,81,20220,-70
2019-07-07 17:59:56,20.40,20.40,20.40,99.90,367284,81,20110,-70
2019-07-07 18:00:29,20.40,20.40,20.40,99.90,367341,81,20422,-70
2019-07-07 18:01:04,20.40,20.40,20.40,99.90,367259,81,20150,-70
2019-07-07 18:01:36,20.40,20.40,20.40,99.90,367296,81,20199,-71
2019-07-07 18:02:09,20.40,20.40,20.40,99.90,365432,81,20117,-70
2019-07-07 18:02:42,20.40,20.40,20.40,99.90,367358,81,20126,-70
2019-07-07 18:03:15,20.40,20.40,20.40,99.90,367246,81,20220,-71
2019-07-07 18:03:48,20.50,20.50,20.50,99.90,367282,81,20371,-70
2019-07-07 18:04:21,20.50,20.50,20.50,99.90,367257,81,20320,-70
2019-07-07 18:04:54,20.40,20.40,20.40,99.90,367226,81,20138,-70
2019-07-07 18:05:26,20.50,20.50,20.50,99.90,367319,81,20126,-71
2019-07-07 18:05:59,20.50,20.50,20.50,99.90,367224,81,20383,-70
2019-07-07 18:06:32,20.50,20.50,20.50,99.90,367355,81,20150,-70
2019-07-07 18:07:05,20.50,20.50,20.50,99.90,367237,81,20196,-70
2019-07-07 18:07:38,20.50,20.50,20.50,99.90,367332,81,20386,-70
2019-07-07 18:08:10,20.30,20.30,20.30,99.90,367183,81,20126,-70
2019-07-07 18:08:43,20.30,20.30,20.30,99.90,367364,81,20137,-70
2019-07-07 18:09:16,20.30,20.30,20.30,99.90,367255,81,20150,-70
2019-07-07 18:09:49,20.20,20.20,20.20,99.90,367281,81,20114,-70
2019-07-07 18:10:22,20.20,20.20,20.20,99.90,367210,81,20113,-70
2019-07-07 18:10:55,20.10,20.10,20.10,99.90,367304,81,20126,-70
2019-07-07 18:11:28,20.10,20.10,20.10,99.90,367225,81,20130,-70
2019-07-07 18:12:00,20.00,20.00,20.00,99.90,367276,81,20166,-70
2019-07-07 18:12:33,20.00,20.00,20.00,99.90,367189,81,20158,-70
2019-07-07 18:13:06,20.00,20.00,20.00,99.90,369240,80,20557,-70
2019-07-07 18:13:39,20.10,20.10,20.10,99.90,377228,78,20167,-71
2019-07-07 18:14:12,20.00,20.00,20.00,99.90,377200,79,20120,-70
2019-07-07 18:14:45,20.10,20.10,20.10,99.90,376702,79,20128,-70
2019-07-07 18:15:18,20.10,20.10,20.10,99.90,376414,79,20490,-70
2019-07-07 18:15:51,20.10,20.10,20.10,99.90,373931,79,20160,-70
2019-07-07 18:16:23,20.10,20.10,20.10,99.90,376459,79,20155,-70
2019-07-07 18:16:56,20.00,20.00,20.00,99.90,373973,79,20151,-70
2019-07-07 18:17:29,20.00,20.00,20.00,99.90,376422,79,20252,-70
2019-07-07 18:18:02,20.00,20.00,20.00,99.90,373950,79,20210,-71
2019-07-07 18:18:35,20.10,20.10,20.10,99.90,376434,79,20123,-71
2019-07-07 18:19:08,20.10,20.10,20.10,99.90,373921,79,20217,-70
2019-07-07 18:19:41,20.10,20.10,20.10,99.90,376402,79,20115,-71
2019-07-07 18:20:14,20.10,20.10,20.10,99.90,373910,79,20190,-71
2019-07-07 18:20:46,20.10,20.10,20.10,99.90,376403,79,20179,-71
2019-07-07 18:21:19,20.10,20.10,20.10,99.90,376375,79,20115,-71
2019-07-07 18:21:52,20.20,20.20,20.20,99.90,373928,79,20111,-71
2019-07-07 18:22:25,20.20,20.20,20.20,99.90,376376,79,20186,-71
2019-07-07 18:22:57,20.20,20.20,20.20,99.90,373934,79,20190,-71
2019-07-07 18:23:30,20.10,20.10,20.10,99.90,376437,79,20158,-71
2019-07-07 18:24:03,20.20,20.20,20.20,99.90,373946,79,20112,-71
2019-07-07 18:24:36,20.10,20.10,20.10,99.90,376451,79,20166,-71
2019-07-07 18:25:09,20.10,20.10,20.10,99.90,373926,79,20179,-71
2019-07-07 18:25:42,20.10,20.10,20.10,99.90,376418,79,20127,-71
2019-07-07 18:26:15,20.10,20.10,20.10,99.90,373892,79,20213,-71
2019-07-07 18:26:48,20.10,20.10,20.10,99.90,376453,79,20154,-71
2019-07-07 18:27:20,20.00,20.00,20.00,99.90,373885,79,20237,-71
2019-07-07 18:27:53,20.00,20.00,20.00,99.90,376405,79,20155,-71
2019-07-07 18:28:27,20.00,20.00,20.00,99.90,373907,79,20170,-71
2019-07-07 18:29:00,19.90,19.90,19.90,99.90,376365,79,20162,-71
2019-07-07 18:29:33,19.80,19.80,19.80,99.90,373905,79,20167,-71
2019-07-07 18:30:06,19.80,19.80,19.80,99.90,376417,79,20162,-71
2019-07-07 18:30:39,19.80,19.80,19.80,99.90,373914,79,20124,-71
2019-07-07 18:31:12,19.80,19.80,19.80,99.90,376405,79,20183,-71
2019-07-07 18:31:44,19.80,19.80,19.80,99.90,373894,79,20249,-71
2019-07-07 18:32:17,19.80,19.80,19.80,99.90,376413,79,20115,-71
2019-07-07 18:32:50,19.80,19.80,19.80,99.90,373945,79,20163,-71
2019-07-07 18:33:23,19.80,19.80,19.80,99.90,376481,79,20123,-71
2019-07-07 18:33:57,19.80,19.80,19.80,99.90,373759,79,20120,-70
2019-07-07 18:34:30,19.80,19.80,19.80,99.90,376425,79,20201,-71
2019-07-07 18:35:04,19.80,19.80,19.80,99.90,373918,79,20463,-71
2019-07-07 18:35:37,19.70,19.70,19.70,99.90,376446,79,20107,-71
2019-07-07 18:36:10,19.80,19.80,19.80,99.90,373935,79,20524,-71
2019-07-07 18:36:43,19.80,19.80,19.80,99.90,376460,79,20154,-71
2019-07-07 18:37:16,19.70,19.70,19.70,99.90,373970,79,20156,-71
2019-07-07 18:37:50,19.70,19.70,19.70,99.90,376383,79,20123,-71
2019-07-07 18:38:24,19.60,19.60,19.60,99.90,373981,79,20166,-70
2019-07-07 18:38:57,19.60,19.60,19.60,99.90,374012,79,20163,-71
2019-07-07 18:39:30,19.60,19.60,19.60,99.90,373989,79,20428,-71
2019-07-07 18:40:05,19.60,19.60,19.60,99.90,373981,79,20187,-71
2019-07-07 18:40:38,19.60,19.60,19.60,99.90,373981,79,20183,-71
2019-07-07 18:41:11,19.70,19.70,19.70,99.90,373976,79,20195,-71
2019-07-07 18:41:44,19.70,19.70,19.70,99.90,373977,79,20381,-71
2019-07-07 18:42:17,19.70,19.70,19.70,99.90,373961,79,20124,-71
2019-07-07 18:42:50,19.60,19.60,19.60,99.90,373990,79,20381,-70
2019-07-07 18:43:23,19.70,19.70,19.70,99.90,373997,79,20187,-70
2019-07-07 18:43:56,19.70,19.70,19.70,99.90,373940,79,20447,-71
2019-07-07 18:44:29,19.60,19.60,19.60,99.90,374067,79,20124,-70
2019-07-07 18:45:02,19.70,19.70,19.70,99.90,374000,79,20107,-71
2019-07-07 18:45:35,19.70,19.70,19.70,99.90,374010,79,20150,-71
2019-07-07 18:46:08,19.70,19.70,19.70,99.90,373943,79,20415,-71
2019-07-07 18:46:41,19.70,19.70,19.70,99.90,374026,79,20120,-71
2019-07-07 18:47:13,19.70,19.70,19.70,99.90,373953,79,20124,-71
2019-07-07 18:47:46,19.60,19.60,19.60,99.90,373996,79,20150,-70
2019-07-07 18:48:19,19.60,19.60,19.60,99.90,374013,79,20187,-70
2019-07-07 18:48:52,19.70,19.70,19.70,99.90,373957,79,20146,-70
2019-07-07 18:49:25,19.60,19.60,19.60,99.90,373975,79,20120,-69
2019-07-07 18:49:58,19.50,19.50,19.50,99.90,373960,79,20206,-70
2019-07-07 18:50:31,19.50,19.50,19.50,99.90,373928,79,20136,-70
2019-07-07 18:51:04,19.50,19.50,19.50,99.90,373869,79,20163,-70
2019-07-07 18:51:38,19.50,19.50,19.50,99.90,374015,79,20147,-70
2019-07-07 18:52:11,19.50,19.50,19.50,99.90,373897,79,20156,-70
2019-07-07 18:52:44,19.50,19.50,19.50,99.90,374047,79,20389,-70
2019-07-07 18:53:16,19.50,19.50,19.50,99.90,373942,79,20124,-70
2019-07-07 18:53:49,19.50,19.50,19.50,99.90,373982,79,20120,-70
2019-07-07 18:54:22,19.50,19.50,19.50,99.90,374017,79,20139,-69
2019-07-07 18:54:55,19.50,19.50,19.50,99.90,373981,79,20151,-70
2019-07-07 18:55:28,19.50,19.50,19.50,99.90,374020,79,20111,-70
2019-07-07 18:56:00,19.50,19.50,19.50,99.90,373960,79,20108,-70
2019-07-07 18:56:33,19.50,19.50,19.50,99.90,374113,79,20230,-70
2019-07-07 18:57:06,19.50,19.50,19.50,99.90,373969,79,20116,-70
2019-07-07 18:57:39,19.50,19.50,19.50,99.90,374046,79,20189,-70
2019-07-07 18:58:12,19.50,19.50,19.50,99.90,374006,79,20112,-71
2019-07-07 18:58:45,19.50,19.50,19.50,99.90,373991,79,20108,-70
2019-07-07 18:59:18,19.60,19.60,19.60,99.90,373870,79,20175,-69
2019-07-07 18:59:51,19.60,19.60,19.60,99.90,373996,79,20183,-69
2019-07-07 19:00:25,19.60,19.60,19.60,99.90,373894,79,20186,-70
2019-07-07 19:00:58,19.60,19.60,19.60,99.90,371106,80,20131,-70
2019-07-07 19:01:31,19.60,19.60,19.60,99.90,371035,80,20200,-70
2019-07-07 19:02:04,19.60,19.60,19.60,99.90,371042,80,20223,-70
2019-07-07 19:02:36,19.50,19.50,19.50,99.90,371529,79,20185,-70
2019-07-07 19:03:09,19.50,19.50,19.50,99.90,374008,79,20183,-70
2019-07-07 19:03:42,19.50,19.50,19.50,99.90,374003,79,20158,-70
2019-07-07 19:04:15,19.50,19.50,19.50,99.90,374033,79,20143,-69
2019-07-07 19:04:48,19.50,19.50,19.50,99.90,373959,79,20124,-70
2019-07-07 19:05:21,19.40,19.40,19.40,99.90,374048,79,20171,-70
2019-07-07 19:05:54,19.30,19.30,19.30,99.90,373984,79,20345,-70
2019-07-07 19:06:27,19.30,19.30,19.30,99.90,373899,79,20108,-70
2019-07-07 19:06:59,19.30,19.30,19.30,99.90,373963,79,20136,-70
2019-07-07 19:07:34,19.20,19.20,19.20,99.90,374055,79,20365,-70
2019-07-07 19:08:07,19.20,19.20,19.20,99.90,371024,80,20123,-70
2019-07-07 19:08:39,19.20,19.20,19.20,99.90,371510,79,20122,-70
2019-07-07 19:09:12,19.20,19.20,19.20,99.90,371238,79,20134,-70
2019-07-07 19:09:45,19.20,19.20,19.20,99.90,371458,79,20126,-70
2019-07-07 19:10:18,19.20,19.20,19.20,99.90,373954,79,20159,-70
2019-07-07 19:10:51,19.20,19.20,19.20,99.90,374106,79,20163,-70
2019-07-07 19:11:23,19.20,19.20,19.20,99.90,374058,79,20128,-70
2019-07-07 19:11:56,19.20,19.20,19.20,99.90,373867,79,20154,-70
2019-07-07 19:12:30,19.20,19.20,19.20,99.90,374100,79,20166,-70
2019-07-07 19:13:03,19.20,19.20,19.20,99.90,374063,79,20150,-70
2019-07-07 19:13:35,19.20,19.20,19.20,99.90,373964,79,20108,-70
2019-07-07 19:14:08,19.10,19.10,19.10,99.90,374018,79,20372,-70
2019-07-07 19:14:41,19.10,19.10,19.10,99.90,374027,79,20179,-70
2019-07-07 19:15:14,19.10,19.10,19.10,99.90,373889,79,20214,-70
2019-07-07 19:15:47,19.10,19.10,19.10,99.90,373896,79,20190,-70
2019-07-07 19:16:20,19.10,19.10,19.10,99.90,373960,79,20431,-70
2019-07-07 19:16:53,19.10,19.10,19.10,99.90,374023,79,20150,-71
2019-07-07 19:17:25,19.10,19.10,19.10,99.90,373897,79,20175,-71
2019-07-07 19:17:58,19.20,19.20,19.20,99.90,374028,79,20111,-71
2019-07-07 19:18:31,19.20,19.20,19.20,99.90,373974,79,20128,-72
2019-07-07 19:19:04,19.20,19.20,19.20,99.90,374054,79,20190,-69
2019-07-07 19:19:37,19.30,19.30,19.30,99.90,373956,79,20140,-69
2019-07-07 19:20:10,19.30,19.30,19.30,99.90,373995,79,20155,-69
2019-07-07 19:20:42,19.30,19.30,19.30,99.90,373949,79,20128,-70
2019-07-07 19:21:15,19.30,19.30,19.30,99.90,374051,79,20411,-69
2019-07-07 19:21:48,19.30,19.30,19.30,99.90,373916,79,20112,-70
2019-07-07 19:22:22,19.30,19.30,19.30,99.90,374071,79,20162,-70
2019-07-07 19:22:55,19.30,19.30,19.30,99.90,373972,79,20116,-69
2019-07-07 19:23:28,19.20,19.20,19.20,99.90,374067,79,20151,-70
2019-07-07 19:24:01,19.20,19.20,19.20,99.90,373839,79,20190,-70
2019-07-07 19:24:33,19.20,19.20,19.20,99.90,374081,79,20152,-69
2019-07-07 19:25:06,19.20,19.20,19.20,99.90,373900,79,20186,-69
2019-07-07 19:25:39,19.20,19.20,19.20,99.90,374047,79,20365,-70
2019-07-07 19:26:12,19.10,19.10,19.10,99.90,373939,79,20156,-69
2019-07-07 19:26:45,19.10,19.10,19.10,99.90,374021,79,20166,-69
2019-07-07 19:27:18,19.10,19.10,19.10,99.90,373907,79,20201,-69
2019-07-07 19:27:51,19.10,19.10,19.10,99.90,374089,79,20120,-69
2019-07-07 19:28:24,19.10,19.10,19.10,99.90,373932,79,20179,-70
2019-07-07 19:28:57,19.10,19.10,19.10,99.90,374042,79,20155,-69
2019-07-07 19:29:30,19.10,19.10,19.10,99.90,373962,79,20178,-71
2019-07-07 19:30:05,19.10,19.10,19.10,99.90,373992,79,20162,-70
2019-07-07 19:30:37,19.00,19.00,19.00,99.90,373915,79,20136,-70
2019-07-07 19:31:11,19.10,19.10,19.10,99.90,373987,79,20111,-69
2019-07-07 19:31:44,19.10,19.10,19.10,99.90,373926,79,20119,-71
2019-07-07 19:32:17,19.10,19.10,19.10,99.90,373947,79,20162,-70
2019-07-07 19:32:51,19.10,19.10,19.10,99.90,370983,80,20130,-70
2019-07-07 19:33:23,19.10,19.10,19.10,99.90,371089,80,20181,-70
2019-07-07 19:33:56,19.10,19.10,19.10,99.90,370991,80,20162,-70
2019-07-07 19:34:29,19.10,19.10,19.10,99.90,371671,79,20454,-70
2019-07-07 19:35:02,19.20,19.20,19.20,99.90,373940,79,20159,-71
2019-07-07 19:35:35,19.10,19.10,19.10,99.90,373952,79,20415,-70
2019-07-07 19:36:08,19.10,19.10,19.10,99.90,373926,79,20166,-70
2019-07-07 19:36:41,19.10,19.10,19.10,99.90,374006,79,20152,-69
2019-07-07 19:37:14,19.00,19.00,19.00,99.90,373934,79,20199,-70
2019-07-07 19:37:46,19.00,19.00,19.00,99.90,373966,79,20171,-70
2019-07-07 19:38:19,19.00,19.00,19.00,99.90,374017,79,20202,-69
2019-07-07 19:38:53,18.90,18.90,18.90,99.90,373971,79,20104,-70
2019-07-07 19:39:26,18.90,18.90,18.90,99.90,373977,79,20381,-70
2019-07-07 19:39:59,18.90,18.90,18.90,99.90,373917,79,20123,-69
2019-07-07 19:40:31,18.90,18.90,18.90,99.90,374042,79,20156,-70
2019-07-07 19:41:04,18.90,18.90,18.90,99.90,373908,79,20586,-70
2019-07-07 19:41:38,18.80,18.80,18.80,99.90,373981,79,20176,-70
2019-07-07 19:42:11,18.80,18.80,18.80,99.90,373895,79,20128,-70
2019-07-07 19:42:44,18.80,18.80,18.80,99.90,374067,79,20179,-70
2019-07-07 19:43:17,18.90,18.90,18.90,99.90,373880,79,20183,-70
2019-07-07 19:43:49,18.90,18.90,18.90,99.90,373979,79,20151,-70
2019-07-07 19:44:22,18.90,18.90,18.90,99.90,373970,79,20127,-70
2019-07-07 19:44:55,18.90,18.90,18.90,99.90,373974,79,20124,-70
2019-07-07 19:45:28,18.80,18.80,18.80,99.90,373948,79,20179,-71
2019-07-07 19:46:01,18.90,18.90,18.90,99.90,373989,79,20154,-69
2019-07-07 19:46:34,18.90,18.90,18.90,99.90,373943,79,20353,-70
2019-07-07 19:47:07,18.90,18.90,18.90,99.90,374066,79,20163,-70
2019-07-07 19:47:40,18.90,18.90,18.90,99.90,373944,79,20120,-70
2019-07-07 19:48:13,18.80,18.80,18.80,99.90,373989,79,20124,-70
2019-07-07 19:48:45,18.80,18.80,18.80,99.90,373943,79,20107,-70
2019-07-07 19:49:18,18.80,18.80,18.80,99.90,374020,79,20407,-69
2019-07-07 19:49:51,18.80,18.80,18.80,99.90,373911,79,20119,-70
2019-07-07 19:50:24,18.70,18.70,18.70,99.90,374068,79,20127,-69
2019-07-07 19:50:56,18.80,18.80,18.80,99.90,373896,79,20411,-71
2019-07-07 19:51:29,18.80,18.80,18.80,99.90,373984,79,20154,-71
2019-07-07 19:52:02,18.80,18.80,18.80,99.90,373878,79,20633,-70
2019-07-07 19:52:35,18.80,18.80,18.80,99.90,374020,79,20148,-70
2019-07-07 19:53:08,18.80,18.80,18.80,99.90,373926,79,20167,-71
2019-07-07 19:53:42,18.80,18.80,18.80,99.90,373981,79,20120,-70
2019-07-07 19:54:15,18.70,18.70,18.70,99.90,373981,79,20486,-70
2019-07-07 19:54:48,18.70,18.70,18.70,99.90,374080,79,20119,-70
2019-07-07 19:55:20,18.70,18.70,18.70,99.90,374030,79,20205,-70
2019-07-07 19:55:53,18.70,18.70,18.70,99.90,373996,79,20162,-69
2019-07-07 19:56:26,18.80,18.80,18.80,99.90,374064,79,20131,-70
2019-07-07 19:56:59,18.70,18.70,18.70,99.90,373852,79,20170,-70
2019-07-07 19:57:31,18.70,18.70,18.70,99.90,374027,79,20112,-70
2019-07-07 19:58:04,18.70,18.70,18.70,99.90,373996,79,20317,-69
2019-07-07 19:58:37,18.60,18.60,18.60,99.90,374001,79,20175,-71
2019-07-07 19:59:10,18.60,18.60,18.60,99.90,373985,79,20467,-70
2019-07-07 19:59:43,18.60,18.60,18.60,99.90,374002,79,20123,-69
2019-07-07 20:00:16,18.60,18.60,18.60,99.90,373909,79,20479,-70
2019-07-07 20:00:49,18.60,18.60,18.60,99.90,373993,79,20221,-70
2019-07-07 20:01:22,18.60,18.60,18.60,99.90,373903,79,20167,-70
2019-07-07 20:01:55,18.60,18.60,18.60,99.90,373926,79,20108,-71
2019-07-07 20:02:28,18.60,18.60,18.60,99.90,374003,79,20152,-71
2019-07-07 20:03:01,18.60,18.60,18.60,99.90,373976,79,20432,-70
2019-07-07 20:03:34,18.60,18.60,18.60,99.90,373983,79,20108,-71
2019-07-07 20:04:06,18.60,18.60,18.60,99.90,373997,79,20136,-70
2019-07-07 20:04:39,18.60,18.60,18.60,99.90,374026,79,20377,-71
2019-07-07 20:05:12,18.60,18.60,18.60,99.90,373943,79,20111,-70
2019-07-07 20:05:45,18.60,18.60,18.60,99.90,374020,79,20124,-71
2019-07-07 20:06:18,18.50,18.50,18.50,99.90,373967,79,20132,-71
2019-07-07 20:06:51,18.50,18.50,18.50,99.90,373977,79,20104,-71
2019-07-07 20:07:24,18.50,18.50,18.50,99.90,373984,79,20140,-71
2019-07-07 20:07:57,18.50,18.50,18.50,99.90,373997,79,20443,-71
2019-07-07 20:08:30,18.60,18.60,18.60,99.90,374006,79,20151,-71
2019-07-07 20:09:02,18.60,18.60,18.60,99.90,373986,79,20123,-71
2019-07-07 20:09:36,18.60,18.60,18.60,99.90,374082,79,20400,-71
2019-07-07 20:10:10,18.60,18.60,18.60,99.90,373899,79,20124,-71
2019-07-07 20:10:43,18.60,18.60,18.60,99.90,374037,79,20388,-72
2019-07-07 20:11:15,18.60,18.60,18.60,99.90,373959,79,20191,-71
2019-07-07 20:11:48,18.60,18.60,18.60,99.90,373908,79,20147,-70
2019-07-07 20:12:21,18.60,18.60,18.60,99.90,373984,79,20136,-70
2019-07-07 20:12:54,18.60,18.60,18.60,99.90,374002,79,20159,-70
2019-07-07 20:13:27,18.70,18.70,18.70,99.90,374065,79,20111,-70
2019-07-07 20:14:00,18.70,18.70,18.70,99.90,373996,79,20128,-70
2019-07-07 20:14:33,18.70,18.70,18.70,99.90,373982,79,20158,-70
2019-07-07 20:15:05,18.60,18.60,18.60,99.90,374035,79,20154,-70
2019-07-07 20:15:38,18.60,18.60,18.60,99.90,374041,79,20400,-71
2019-07-07 20:16:13,18.60,18.60,18.60,99.90,373956,79,20190,-70
2019-07-07 20:16:46,18.60,18.60,18.60,99.90,374050,79,20112,-70
2019-07-07 20:17:18,18.60,18.60,18.60,99.90,374041,79,20124,-70
2019-07-07 20:17:53,18.60,18.60,18.60,99.90,373913,79,20365,-69
2019-07-07 20:18:26,18.60,18.60,18.60,99.90,373992,79,20135,-69
2019-07-07 20:18:59,18.50,18.50,18.50,99.90,373996,79,20112,-70
2019-07-07 20:19:32,18.50,18.50,18.50,99.90,373980,79,20132,-70
2019-07-07 20:20:06,18.50,18.50,18.50,99.90,373963,79,20136,-70
2019-07-07 20:20:39,18.50,18.50,18.50,99.90,373971,79,20147,-70
2019-07-07 20:21:12,18.50,18.50,18.50,99.90,373997,79,20158,-70
2019-07-07 20:21:45,18.50,18.50,18.50,99.90,373959,79,20435,-70
2019-07-07 20:22:18,18.40,18.40,18.40,99.90,374034,79,20108,-70
2019-07-07 20:22:51,18.40,18.40,18.40,99.90,373930,79,20550,-70
2019-07-07 20:23:24,18.40,18.40,18.40,99.90,373988,79,20368,-70
2019-07-07 20:23:57,18.40,18.40,18.40,99.90,373782,79,20309,-70
2019-07-07 20:24:30,18.30,18.30,18.30,99.90,373879,79,20159,-70
2019-07-07 20:25:02,18.20,18.20,18.20,99.90,374030,79,20127,-70
2019-07-07 20:25:35,18.30,18.30,18.30,99.90,374093,79,20128,-70
2019-07-07 20:26:08,18.30,18.30,18.30,99.90,373917,79,20144,-70
2019-07-07 20:26:41,18.30,18.30,18.30,99.90,374066,79,20158,-70
2019-07-07 20:27:14,18.30,18.30,18.30,99.90,374035,79,20135,-69
2019-07-07 20:27:47,18.30,18.30,18.30,99.90,373896,79,20166,-70
2019-07-07 20:28:20,18.30,18.30,18.30,99.90,373987,79,20420,-70
2019-07-07 20:28:53,18.30,18.30,18.30,99.90,374009,79,20124,-69
2019-07-07 20:29:26,18.30,18.30,18.30,99.90,373923,79,20112,-69
2019-07-07 20:29:59,18.30,18.30,18.30,99.90,373993,79,20120,-70
2019-07-07 20:30:32,18.30,18.30,18.30,99.90,373966,79,20180,-70
2019-07-07 20:31:05,18.20,18.20,18.20,99.90,373984,79,20205,-70
2019-07-07 20:31:37,18.20,18.20,18.20,99.90,373983,79,20108,-70
2019-07-07 20:32:11,18.20,18.20,18.20,99.90,374004,79,20433,-70
2019-07-07 20:32:44,18.20,18.20,18.20,99.90,373935,79,20148,-70
2019-07-07 20:33:17,18.20,18.20,18.20,99.90,374025,79,20128,-70
2019-07-07 20:33:50,18.20,18.20,18.20,99.90,373938,79,20143,-70
2019-07-07 20:34:22,18.20,18.20,18.20,99.90,374048,79,20408,-70
2019-07-07 20:34:56,18.10,18.10,18.10,99.90,373988,79,20397,-70
2019-07-07 20:35:29,18.10,18.10,18.10,99.90,373981,79,20206,-70
2019-07-07 20:36:02,18.10,18.10,18.10,99.90,374014,79,20437,-70
2019-07-07 20:36:35,18.10,18.10,18.10,99.90,374032,79,20150,-70
2019-07-07 20:37:08,18.00,18.00,18.00,99.90,373999,79,20163,-69
2019-07-07 20:37:41,18.10,18.10,18.10,99.90,373990,79,20467,-70
2019-07-07 20:38:13,18.00,18.00,18.00,99.90,374004,79,20158,-70
2019-07-07 20:38:46,18.00,18.00,18.00,99.90,374000,79,20151,-70
2019-07-07 20:39:19,18.10,18.10,18.10,99.90,374002,79,20112,-70
2019-07-07 20:39:52,18.10,18.10,18.10,99.90,374015,79,20362,-70
2019-07-07 20:40:24,18.10,18.10,18.10,99.90,374042,79,20171,-70
2019-07-07 20:40:57,18.10,18.10,18.10,99.90,373899,79,20158,-70
2019-07-07 20:41:30,18.10,18.10,18.10,99.90,374110,79,20412,-70
2019-07-07 20:42:03,18.10,18.10,18.10,99.90,373924,79,20174,-70
2019-07-07 20:42:36,18.10,18.10,18.10,99.90,373990,79,20404,-70
2019-07-07 20:43:09,18.10,18.10,18.10,99.90,376286,79,20151,-70
2019-07-07 20:43:42,18.10,18.10,18.10,99.90,373999,79,20118,-70
2019-07-07 20:44:15,18.10,18.10,18.10,99.90,376353,79,20514,-70
2019-07-07 20:44:47,18.10,18.10,18.10,99.90,374103,79,20386,-70
2019-07-07 20:45:20,18.10,18.10,18.10,99.90,376328,79,20320,-70
2019-07-07 20:45:53,18.00,18.00,18.00,99.90,373974,79,20132,-70
2019-07-07 20:46:26,18.00,18.00,18.00,99.90,367172,81,20112,-71
2019-07-07 20:46:59,18.00,18.00,18.00,99.90,362500,82,20128,-70
2019-07-07 20:47:32,18.00,18.00,18.00,99.90,362384,82,20179,-70
2019-07-07 20:48:05,18.00,18.00,18.00,99.90,362417,82,20156,-70
2019-07-07 20:48:38,18.00,18.00,18.00,99.90,362391,82,20431,-70
2019-07-07 20:49:10,18.00,18.00,18.00,99.90,362444,82,20382,-70
2019-07-07 20:49:43,18.00,18.00,18.00,99.90,362527,82,20116,-70
2019-07-07 20:50:16,18.00,18.00,18.00,99.90,362383,82,20168,-70
2019-07-07 20:50:49,18.00,18.00,18.00,99.90,362428,82,20112,-70
2019-07-07 20:51:22,18.00,18.00,18.00,99.90,362490,82,20136,-70
2019-07-07 20:51:55,18.00,18.00,18.00,99.90,362403,82,20159,-70
2019-07-07 20:52:27,18.00,18.00,18.00,99.90,362418,82,20132,-70
2019-07-07 20:53:00,18.00,18.00,18.00,99.90,362456,82,20116,-71
2019-07-07 20:53:33,18.10,18.10,18.10,99.90,362397,82,20191,-71
2019-07-07 20:54:06,18.00,18.00,18.00,99.90,373968,79,20151,-69
2019-07-07 20:54:39,18.10,18.10,18.10,99.90,376499,79,20119,-69
2019-07-07 20:55:12,18.00,18.00,18.00,99.90,367205,81,20408,-69
2019-07-07 20:55:44,18.00,18.00,18.00,99.90,362425,82,20219,-69
2019-07-07 20:56:17,18.00,18.00,18.00,99.90,362417,82,20167,-69
2019-07-07 20:56:50,18.00,18.00,18.00,99.90,362421,82,20413,-69
2019-07-07 20:57:23,18.00,18.00,18.00,99.90,362335,82,20219,-70
2019-07-07 20:57:55,18.00,18.00,18.00,99.90,362440,82,20218,-69
2019-07-07 20:58:28,18.00,18.00,18.00,99.90,362470,82,20140,-69
2019-07-07 20:59:01,18.00,18.00,18.00,99.90,362371,82,20349,-70
2019-07-07 20:59:34,17.90,17.90,17.90,99.90,362415,82,20116,-70
2019-07-07 21:00:07,18.00,18.00,18.00,99.90,362332,82,20135,-70
2019-07-07 21:00:41,17.90,17.90,17.90,99.90,362411,82,20128,-70
2019-07-07 21:01:14,17.90,17.90,17.90,99.90,362387,82,20187,-70
2019-07-07 21:01:47,17.90,17.90,17.90,99.90,362293,82,20179,-70
2019-07-07 21:02:20,17.90,17.90,17.90,99.90,373975,79,20127,-70
2019-07-07 21:02:53,17.90,17.90,17.90,99.90,376294,79,20480,-70
2019-07-07 21:03:25,17.90,17.90,17.90,99.90,367267,81,20124,-70
2019-07-07 21:03:58,17.90,17.90,17.90,99.90,362243,81,20198,-70
2019-07-07 21:04:31,17.90,17.90,17.90,99.90,362471,82,20169,-70
2019-07-07 21:05:05,17.90,17.90,17.90,99.90,362285,82,20159,-70
2019-07-07 21:05:39,17.80,17.80,17.80,99.90,371158,80,20151,-70
2019-07-07 21:06:12,17.80,17.80,17.80,99.90,371039,80,20173,-70
2019-07-07 21:06:45,17.80,17.80,17.80,99.90,371113,80,20153,-71
2019-07-07 21:07:18,17.80,17.80,17.80,99.90,371768,79,20209,-70
2019-07-07 21:07:52,17.90,17.90,17.90,99.90,376511,79,20143,-70
2019-07-07 21:08:25,17.80,17.80,17.80,99.90,373933,79,20136,-70
2019-07-07 21:08:58,17.90,17.90,17.90,99.90,376405,79,20375,-70
2019-07-07 21:09:31,17.90,17.90,17.90,99.90,373997,79,20171,-70
2019-07-07 21:10:05,17.90,17.90,17.90,99.90,376375,79,20120,-70
2019-07-07 21:10:38,17.90,17.90,17.90,99.90,371157,80,20492,-70
2019-07-07 21:11:11,17.90,17.90,17.90,99.90,371145,80,20237,-70
2019-07-07 21:11:44,17.80,17.80,17.80,99.90,371167,80,20154,-70
2019-07-07 21:12:18,17.80,17.80,17.80,99.90,372327,79,20211,-70
2019-07-07 21:12:50,17.80,17.80,17.80,99.90,373938,79,20119,-70
2019-07-07 21:13:24,17.80,17.80,17.80,99.90,376436,79,20377,-70
2019-07-07 21:13:57,17.90,17.90,17.90,99.90,373908,79,20155,-70
2019-07-07 21:14:30,17.80,17.80,17.80,99.90,376442,79,20190,-70
2019-07-07 21:15:03,17.80,17.80,17.80,99.90,373857,79,20128,-69
2019-07-07 21:15:36,17.80,17.80,17.80,99.90,376491,79,20111,-70
2019-07-07 21:16:09,17.80,17.80,17.80,99.90,373829,79,20132,-70
2019-07-07 21:16:42,17.70,17.70,17.70,99.90,376381,79,20171,-69
2019-07-07 21:17:15,17.70,17.70,17.70,99.90,373876,79,20131,-69
2019-07-07 21:17:47,17.70,17.70,17.70,99.90,376450,79,20166,-69
2019-07-07 21:18:21,17.70,17.70,17.70,99.90,373977,79,20369,-70
2019-07-07 21:18:54,17.70,17.70,17.70,99.90,376364,79,20115,-70
2019-07-07 21:19:26,17.70,17.70,17.70,99.90,374040,79,20124,-70
2019-07-07 21:20:00,17.70,17.70,17.70,99.90,367333,81,20179,-70
2019-07-07 21:20:33,17.70,17.70,17.70,99.90,362479,82,20482,-70
2019-07-07 21:21:06,17.70,17.70,17.70,99.90,362461,82,20155,-70
2019-07-07 21:21:39,17.60,17.60,17.60,99.90,362508,82,20128,-70
2019-07-07 21:22:11,17.60,17.60,17.60,99.90,362393,82,20159,-70
2019-07-07 21:22:44,17.50,17.50,17.50,99.90,362535,82,20116,-70
2019-07-07 21:23:18,17.50,17.50,17.50,99.90,362469,82,20428,-70
2019-07-07 21:23:51,17.50,17.50,17.50,99.90,362365,82,20159,-70
2019-07-07 21:24:24,17.50,17.50,17.50,99.90,362559,82,20120,-70
2019-07-07 21:24:57,17.50,17.50,17.50,99.90,362466,82,20112,-71
2019-07-07 21:25:30,17.50,17.50,17.50,99.90,362394,82,20156,-70
2019-07-07 21:26:02,17.50,17.50,17.50,99.90,362469,82,20152,-71
2019-07-07 21:26:36,17.50,17.50,17.50,99.90,362542,82,20112,-70
2019-07-07 21:27:09,17.50,17.50,17.50,99.90,362392,82,20194,-71
2019-07-07 21:27:42,17.50,17.50,17.50,99.90,362540,82,20104,-70
2019-07-07 21:28:16,17.50,17.50,17.50,99.90,362422,82,20373,-70
2019-07-07 21:28:49,17.50,17.50,17.50,99.90,362419,82,20179,-71
2019-07-07 21:29:22,17.50,17.50,17.50,99.90,362483,82,20408,-71
2019-07-07 21:29:55,17.50,17.50,17.50,99.90,362460,82,20112,-71
2019-07-07 21:30:29,17.50,17.50,17.50,99.90,362394,82,20140,-70
2019-07-07 21:31:02,17.50,17.50,17.50,99.90,373309,79,20160,-70
2019-07-07 21:31:35,17.50,17.50,17.50,99.90,376475,79,20119,-70
2019-07-07 21:32:09,17.40,17.40,17.40,99.90,373917,79,20179,-70
2019-07-07 21:32:42,17.40,17.40,17.40,99.90,371398,80,20111,-70
2019-07-07 21:33:15,17.40,17.40,17.40,99.90,371114,80,20146,-71
2019-07-07 21:33:49,17.40,17.40,17.40,99.90,371202,80,20458,-70
2019-07-07 21:34:21,17.40,17.40,17.40,99.90,372311,79,20157,-70
2019-07-07 21:34:55,17.30,17.30,17.30,99.90,374052,79,20148,-70
2019-07-07 21:35:28,17.30,17.30,17.30,99.90,376397,79,20135,-70
2019-07-07 21:36:01,17.30,17.30,17.30,99.90,373957,79,20408,-71
2019-07-07 21:36:33,17.20,17.20,17.20,99.90,376412,79,20119,-70
2019-07-07 21:37:06,17.30,17.30,17.30,99.90,374012,79,20151,-70
2019-07-07 21:37:39,17.20,17.20,17.20,99.90,376397,79,20124,-70
2019-07-07 21:38:12,17.20,17.20,17.20,99.90,374041,79,20408,-70
2019-07-07 21:38:45,17.20,17.20,17.20,99.90,376340,79,20135,-70
2019-07-07 21:39:17,17.10,17.10,17.10,99.90,374027,79,20946,-71
2019-07-07 21:39:50,17.00,17.00,17.00,99.90,374090,79,20120,-71
2019-07-07 21:40:25,17.00,17.00,17.00,99.90,376420,79,20150,-71
2019-07-07 21:40:57,16.90,16.90,16.90,99.90,371255,80,20153,-71
2019-07-07 21:41:30,16.80,16.80,16.80,99.90,371303,80,20114,-71
2019-07-07 21:42:03,16.80,16.80,16.80,99.90,371143,80,20157,-72
2019-07-07 21:42:36,16.80,16.80,16.80,99.90,372554,79,20150,-71
2019-07-07 21:43:11,16.70,16.70,16.70,99.90,373996,79,20209,-71
2019-07-07 21:43:43,16.70,16.70,16.70,99.90,371238,80,20126,-71
2019-07-07 21:44:17,16.70,16.70,16.70,99.90,371184,80,20158,-71
2019-07-07 21:44:49,16.70,16.70,16.70,99.90,371238,80,20204,-71
2019-07-07 21:45:22,16.70,16.70,16.70,99.90,371686,79,20407,-71
2019-07-07 21:45:55,16.70,16.70,16.70,99.90,373955,79,20190,-71
2019-07-07 21:46:28,16.60,16.60,16.60,99.90,376392,79,20222,-71
2019-07-07 21:47:01,16.60,16.60,16.60,99.90,373988,79,20166,-71
2019-07-07 21:47:33,16.60,16.60,16.60,99.90,376457,79,20135,-71
2019-07-07 21:48:06,16.50,16.50,16.50,99.90,373963,79,20849,-71
2019-07-07 21:48:39,16.40,16.40,16.40,99.90,376459,79,20154,-71
2019-07-07 21:49:12,16.40,16.40,16.40,99.90,373945,79,20229,-71
2019-07-07 21:49:45,16.30,16.30,16.30,99.90,376487,79,20403,-71
2019-07-07 21:50:18,16.40,16.40,16.40,99.90,373982,79,20151,-71
2019-07-07 21:50:51,16.40,16.40,16.40,99.90,376464,79,20127,-72
2019-07-07 21:51:24,16.40,16.40,16.40,99.90,373972,79,20167,-71
2019-07-07 21:51:56,16.40,16.40,16.40,99.90,376412,79,20186,-71
2019-07-07 21:52:29,16.30,16.30,16.30,99.90,373991,79,20127,-71
2019-07-07 21:53:02,16.40,16.40,16.40,99.90,376429,79,20230,-71
2019-07-07 21:53:35,16.30,16.30,16.30,99.90,373990,79,20166,-71
2019-07-07 21:54:09,16.30,16.30,16.30,99.90,376386,79,20503,-71
2019-07-07 21:54:42,16.30,16.30,16.30,99.90,374026,79,20352,-69
2019-07-07 21:55:15,16.30,16.30,16.30,99.90,376385,79,20186,-70
2019-07-07 21:55:48,16.30,16.30,16.30,99.90,373887,79,20112,-70
2019-07-07 21:56:22,16.30,16.30,16.30,99.90,376416,79,20111,-71
2019-07-07 21:56:55,16.30,16.30,16.30,99.90,373904,79,20404,-72
2019-07-07 21:57:28,16.30,16.30,16.30,99.90,376454,79,20123,-72
2019-07-07 21:58:00,16.30,16.30,16.30,99.90,373971,79,20135,-72
2019-07-07 21:58:33,16.20,16.20,16.20,99.90,376430,79,20489,-72
2019-07-07 21:59:06,16.20,16.20,16.20,99.90,373968,79,20175,-74
2019-07-07 21:59:39,16.20,16.20,16.20,99.90,376459,79,20178,-74
2019-07-07 22:00:12,16.20,16.20,16.20,99.90,373993,79,20179,-74
2019-07-07 22:00:46,16.20,16.20,16.20,99.90,376421,79,20107,-74
2019-07-07 22:01:20,16.20,16.20,16.20,99.90,371211,80,20213,-73
2019-07-07 22:01:52,16.30,16.30,16.30,99.90,371128,80,20209,-74
2019-07-07 22:02:25,16.20,16.20,16.20,99.90,371251,80,20344,-74
2019-07-07 22:02:58,16.10,16.10,16.10,99.90,372498,79,20130,-74
2019-07-07 22:03:31,16.10,16.10,16.10,99.90,374056,79,20166,-74
2019-07-07 22:04:04,16.20,16.20,16.20,99.90,376296,79,20190,-74
2019-07-07 22:04:37,16.10,16.10,16.10,99.90,374137,79,20154,-74
2019-07-07 22:05:10,16.10,16.10,16.10,99.90,376268,79,20174,-74
2019-07-07 22:05:42,16.10,16.10,16.10,99.90,374109,79,20120,-74
2019-07-07 22:06:15,16.10,16.10,16.10,99.90,376291,79,20182,-73
2019-07-07 22:06:48,16.00,16.00,16.00,99.90,374072,79,20120,-73
2019-07-07 22:07:21,16.00,16.00,16.00,99.90,376217,79,20174,-73
2019-07-07 22:07:54,16.10,16.10,16.10,99.90,374120,79,20111,-74
2019-07-07 22:08:26,16.10,16.10,16.10,99.90,376335,79,20131,-73
2019-07-07 22:09:01,16.10,16.10,16.10,99.90,367312,81,20123,-74
2019-07-07 22:09:34,16.10,16.10,16.10,99.90,367233,81,20125,-74
2019-07-07 22:10:09,16.10,16.10,16.10,99.90,367301,81,20126,-74
2019-07-07 22:10:42,16.10,16.10,16.10,99.90,365343,81,20155,-74
2019-07-07 22:11:14,16.10,16.10,16.10,99.90,367315,81,20134,-74
2019-07-07 22:11:48,16.00,16.00,16.00,99.90,367187,81,20185,-74
2019-07-07 22:12:20,16.00,16.00,16.00,99.90,367307,81,20155,-74
2019-07-07 22:12:53,16.00,16.00,16.00,99.90,367174,81,20154,-74
2019-07-07 22:13:26,16.00,16.00,16.00,99.90,367312,81,20126,-74
2019-07-07 22:13:59,16.00,16.00,16.00,99.90,367162,81,20169,-73
2019-07-07 22:14:32,16.00,16.00,16.00,99.90,367341,81,20126,-73
2019-07-07 22:15:07,16.00,16.00,16.00,99.90,367306,81,20130,-73
2019-07-07 22:15:40,16.00,16.00,16.00,99.90,369042,80,20121,-73
2019-07-07 22:16:13,16.00,16.00,16.00,99.90,377294,78,20167,-75
2019-07-07 22:16:46,16.00,16.00,16.00,99.90,377302,79,20108,-74
2019-07-07 22:17:19,16.00,16.00,16.00,99.90,376452,79,20167,-73
2019-07-07 22:17:51,15.90,15.90,15.90,99.90,376450,79,20150,-73
2019-07-07 22:18:24,15.90,15.90,15.90,99.90,374047,79,20156,-73
2019-07-07 22:18:57,15.90,15.90,15.90,99.90,376427,79,20167,-73
2019-07-07 22:19:30,15.90,15.90,15.90,99.90,374023,79,20124,-74
2019-07-07 22:20:05,16.00,16.00,16.00,99.90,376426,79,20123,-73
2019-07-07 22:20:37,16.00,16.00,16.00,99.90,374012,79,20182,-73
2019-07-07 22:21:10,16.00,16.00,16.00,99.90,376423,79,20123,-73
2019-07-07 22:21:43,15.90,15.90,15.90,99.90,374008,79,20163,-73
2019-07-07 22:22:17,15.90,15.90,15.90,99.90,376417,79,20155,-73
2019-07-07 22:22:49,15.90,15.90,15.90,99.90,373943,79,20218,-73
2019-07-07 22:23:22,15.90,15.90,15.90,99.90,376423,79,20119,-73
2019-07-07 22:23:55,15.90,15.90,15.90,99.90,373921,79,20135,-73
2019-07-07 22:24:28,15.90,15.90,15.90,99.90,376441,79,20154,-73
2019-07-07 22:25:00,15.80,15.80,15.80,99.90,374039,79,20120,-73
2019-07-07 22:25:33,15.80,15.80,15.80,99.90,376420,79,20447,-73
2019-07-07 22:26:06,15.80,15.80,15.80,99.90,373966,79,20120,-73
2019-07-07 22:26:39,15.80,15.80,15.80,99.90,376437,79,20162,-73
2019-07-07 22:27:12,15.80,15.80,15.80,99.90,374014,79,20128,-73
2019-07-07 22:27:45,15.80,15.80,15.80,99.90,376505,79,20170,-73
2019-07-07 22:28:18,15.80,15.80,15.80,99.90,374028,79,20159,-73
2019-07-07 22:28:51,15.80,15.80,15.80,99.90,367283,81,20128,-73
2019-07-07 22:29:23,15.80,15.80,15.80,99.90,362439,82,20128,-73
2019-07-07 22:29:56,15.80,15.80,15.80,99.90,374033,79,20222,-73
2019-07-07 22:30:29,15.80,15.80,15.80,99.90,376392,79,20400,-73
2019-07-07 22:31:02,15.80,15.80,15.80,99.90,373911,79,20178,-74
2019-07-07 22:31:34,15.80,15.80,15.80,99.90,376435,79,20111,-73
2019-07-07 22:32:07,15.70,15.70,15.70,99.90,373915,79,20174,-72
2019-07-07 22:32:40,15.70,15.70,15.70,99.90,376451,79,20154,-74
2019-07-07 22:33:13,15.70,15.70,15.70,99.90,367204,81,20152,-74
2019-07-07 22:33:46,15.70,15.70,15.70,99.90,362415,82,20128,-74
2019-07-07 22:34:19,15.70,15.70,15.70,99.90,362352,82,20546,-75
2019-07-07 22:34:52,15.70,15.70,15.70,99.90,362372,82,20128,-71
2019-07-07 22:35:25,15.70,15.70,15.70,99.90,362377,82,20269,-74
2019-07-07 22:35:57,15.70,15.70,15.70,99.90,362407,82,20124,-74
2019-07-07 22:36:30,15.60,15.60,15.60,99.90,362380,82,20248,-74
2019-07-07 22:37:03,15.60,15.60,15.60,99.90,362380,82,20428,-74
2019-07-07 22:37:36,15.70,15.70,15.70,99.90,362380,82,20128,-74
2019-07-07 22:38:08,15.60,15.60,15.60,99.90,362408,82,20605,-74
2019-07-07 22:38:41,15.60,15.60,15.60,99.90,362379,82,20152,-74
2019-07-07 22:39:14,15.50,15.50,15.50,99.90,362409,82,20265,-74
2019-07-07 22:39:47,15.60,15.60,15.60,99.90,362461,82,20472,-74
2019-07-07 22:40:20,15.60,15.60,15.60,99.90,362421,82,20132,-74
2019-07-07 22:40:53,15.50,15.50,15.50,99.90,362440,82,20125,-74
2019-07-07 22:41:26,15.50,15.50,15.50,99.90,362415,82,20132,-73
2019-07-07 22:41:59,15.50,15.50,15.50,99.90,374031,79,20435,-73
2019-07-07 22:42:31,15.50,15.50,15.50,99.90,376418,79,20154,-74
2019-07-07 22:43:05,15.50,15.50,15.50,99.90,374006,79,20162,-74
2019-07-07 22:43:37,15.60,15.60,15.60,99.90,376336,79,20224,-74
2019-07-07 22:44:10,15.50,15.50,15.50,99.90,373934,79,20132,-74
2019-07-07 22:44:43,15.50,15.50,15.50,99.90,376421,79,20372,-74
2019-07-07 22:45:18,15.50,15.50,15.50,99.90,373989,79,20120,-74
2019-07-07 22:45:51,15.50,15.50,15.50,99.90,371136,80,20110,-74
2019-07-07 22:46:23,15.50,15.50,15.50,99.90,371236,80,20118,-74
2019-07-07 22:46:56,15.50,15.50,15.50,99.90,371189,80,20260,-74
2019-07-07 22:47:29,15.50,15.50,15.50,99.90,371823,79,20391,-74
2019-07-07 22:48:02,15.50,15.50,15.50,99.90,374015,79,20124,-74
2019-07-07 22:48:35,15.50,15.50,15.50,99.90,373975,79,20151,-74
2019-07-07 22:49:08,15.50,15.50,15.50,99.90,374043,79,20226,-74
2019-07-07 22:49:41,15.50,15.50,15.50,99.90,374489,79,20167,-74
2019-07-07 22:50:14,15.50,15.50,15.50,99.90,374342,79,20151,-73
2019-07-07 22:50:47,15.40,15.40,15.40,99.90,374410,79,20124,-74
2019-07-07 22:51:19,15.40,15.40,15.40,99.90,374406,79,20171,-74
2019-07-07 22:51:52,15.40,15.40,15.40,99.90,374035,79,20155,-74
2019-07-07 22:52:25,15.40,15.40,15.40,99.90,373930,79,20409,-74
2019-07-07 22:52:58,15.40,15.40,15.40,99.90,373896,79,20389,-73
2019-07-07 22:53:31,15.40,15.40,15.40,99.90,373928,79,20175,-73
2019-07-07 22:54:04,15.40,15.40,15.40,99.90,373816,79,20120,-74
2019-07-07 22:54:36,15.30,15.30,15.30,99.90,373927,79,20148,-74
2019-07-07 22:55:09,15.30,15.30,15.30,99.90,373820,79,20226,-73
2019-07-07 22:55:42,15.30,15.30,15.30,99.90,373903,79,20190,-74
2019-07-07 22:56:16,15.30,15.30,15.30,99.90,373829,79,20495,-74
2019-07-07 22:56:49,15.20,15.20,15.20,99.90,373844,79,20182,-73
2019-07-07 22:57:22,15.20,15.20,15.20,99.90,373823,79,20195,-74
2019-07-07 22:57:54,15.10,15.10,15.10,99.90,373857,79,20152,-73
2019-07-07 22:58:27,15.10,15.10,15.10,99.90,373826,79,20179,-74
2019-07-07 22:59:00,15.10,15.10,15.10,99.90,373916,79,20159,-74
2019-07-07 22:59:33,15.00,15.00,15.00,99.90,373793,79,20178,-74
2019-07-07 23:00:06,15.00,15.00,15.00,99.90,373851,79,20124,-74
2019-07-07 23:00:41,15.10,15.10,15.10,99.90,373916,79,20211,-74
2019-07-07 23:01:14,15.00,15.00,15.00,99.90,371009,80,20154,-74
2019-07-07 23:01:48,15.00,15.00,15.00,99.90,370977,80,20130,-74
2019-07-07 23:02:21,15.00,15.00,15.00,99.90,371020,79,20184,-73
2019-07-07 23:02:54,15.00,15.00,15.00,99.90,371728,79,20172,-73
2019-07-07 23:03:27,14.90,14.90,14.90,99.90,373898,79,20222,-74
2019-07-07 23:03:59,15.00,15.00,15.00,99.90,373820,79,20227,-73
2019-07-07 23:04:32,14.90,14.90,14.90,99.90,373910,79,20439,-74
2019-07-07 23:05:05,14.90,14.90,14.90,99.90,373843,79,20156,-74
2019-07-07 23:05:38,14.90,14.90,14.90,99.90,373947,79,20202,-74
2019-07-07 23:06:11,14.90,14.90,14.90,99.90,373742,79,20609,-73
2019-07-07 23:06:44,14.90,14.90,14.90,99.90,373765,79,20478,-74
2019-07-07 23:07:17,14.90,14.90,14.90,99.90,373705,79,20179,-74
2019-07-07 23:07:50,14.90,14.90,14.90,99.90,373844,79,20166,-74
2019-07-07 23:08:22,14.80,14.80,14.80,99.90,373880,79,20217,-73
2019-07-07 23:08:57,14.80,14.80,14.80,99.90,373954,79,20120,-73
2019-07-07 23:09:29,14.90,14.90,14.90,99.90,371061,80,20421,-72
2019-07-07 23:10:03,14.90,14.90,14.90,99.90,371049,80,20122,-74
2019-07-07 23:10:35,14.90,14.90,14.90,99.90,371210,79,20126,-74
2019-07-07 23:11:08,14.90,14.90,14.90,99.90,371363,79,20138,-74
2019-07-07 23:11:41,14.90,14.90,14.90,99.90,373911,79,20128,-74
2019-07-07 23:12:14,14.90,14.90,14.90,99.90,373946,79,20140,-74
2019-07-07 23:12:47,14.90,14.90,14.90,99.90,373873,79,20148,-74
2019-07-07 23:13:20,14.90,14.90,14.90,99.90,373918,79,20123,-74
2019-07-07 23:13:52,14.90,14.90,14.90,99.90,373875,79,20464,-74
2019-07-07 23:14:25,14.90,14.90,14.90,99.90,373828,79,20483,-74
2019-07-07 23:14:58,14.90,14.90,14.90,99.90,373891,79,20120,-74
2019-07-07 23:15:31,14.90,14.90,14.90,99.90,373906,79,20123,-75
2019-07-07 23:16:04,14.90,14.90,14.90,99.90,373751,79,20349,-74
2019-07-07 23:16:37,14.90,14.90,14.90,99.90,373882,79,20107,-74
2019-07-07 23:17:09,14.90,14.90,14.90,99.90,373796,79,20178,-74
2019-07-07 23:17:42,14.90,14.90,14.90,99.90,373869,79,20483,-73
2019-07-07 23:18:15,14.90,14.90,14.90,99.90,373737,79,20167,-73
2019-07-07 23:18:48,14.90,14.90,14.90,99.90,373947,79,20150,-73
2019-07-07 23:19:21,14.90,14.90,14.90,99.90,373807,79,20221,-73
2019-07-07 23:19:54,14.90,14.90,14.90,99.90,373969,79,20388,-74
2019-07-07 23:20:26,14.90,14.90,14.90,99.90,373818,79,20182,-74
2019-07-07 23:20:59,14.90,14.90,14.90,99.90,373867,79,20388,-73
2019-07-07 23:21:32,14.90,14.90,14.90,99.90,373951,79,20128,-73
2019-07-07 23:22:05,14.80,14.80,14.80,99.90,373849,79,20124,-73
2019-07-07 23:22:38,14.80,14.80,14.80,99.90,373859,79,20400,-74
2019-07-07 23:23:11,14.80,14.80,14.80,99.90,373946,79,20181,-73
2019-07-07 23:23:43,14.70,14.70,14.70,99.90,373878,79,20385,-74
2019-07-07 23:24:16,14.70,14.70,14.70,99.90,373778,79,20172,-74
2019-07-07 23:24:49,14.60,14.60,14.60,99.90,373969,79,20155,-74
2019-07-07 23:25:23,14.60,14.60,14.60,99.90,373860,79,20183,-74
2019-07-07 23:25:55,14.60,14.60,14.60,99.90,373811,79,20392,-73
2019-07-07 23:26:28,14.70,14.70,14.70,99.90,373894,79,20132,-74
2019-07-07 23:27:02,14.70,14.70,14.70,99.90,373846,79,20393,-74
2019-07-07 23:27:35,14.70,14.70,14.70,99.90,373871,79,20194,-74
2019-07-07 23:28:07,14.70,14.70,14.70,99.90,373860,79,20124,-74
2019-07-07 23:28:41,14.70,14.70,14.70,99.90,373892,79,20178,-73
2019-07-07 23:29:14,14.60,14.60,14.60,99.90,373826,79,20203,-74
2019-07-07 23:29:47,14.60,14.60,14.60,99.90,373909,79,20124,-75
2019-07-07 23:30:21,14.70,14.70,14.70,99.90,373904,79,20128,-73
2019-07-07 23:30:54,14.60,14.60,14.60,99.90,371018,80,20178,-74
2019-07-07 23:31:27,14.60,14.60,14.60,99.90,371057,80,20177,-74
2019-07-07 23:31:59,14.60,14.60,14.60,99.90,370988,80,20181,-74
2019-07-07 23:32:32,14.50,14.50,14.50,99.90,371605,79,20457,-74
2019-07-07 23:33:05,14.60,14.60,14.60,99.90,373849,79,20180,-73
2019-07-07 23:33:38,14.50,14.50,14.50,99.90,373899,79,20128,-74
2019-07-07 23:34:11,14.50,14.50,14.50,99.90,373790,79,20209,-74
2019-07-07 23:34:43,14.50,14.50,14.50,99.90,373914,79,20132,-75
2019-07-07 23:35:16,14.50,14.50,14.50,99.90,373923,79,20116,-74
2019-07-07 23:35:49,14.50,14.50,14.50,99.90,373870,79,20376,-74
2019-07-07 23:36:22,14.50,14.50,14.50,99.90,373920,79,20183,-74
2019-07-07 23:36:55,14.50,14.50,14.50,99.90,373903,79,20217,-74
2019-07-07 23:37:28,14.50,14.50,14.50,99.90,373897,79,20486,-74
2019-07-07 23:38:00,14.50,14.50,14.50,99.90,373867,79,20116,-74
2019-07-07 23:38:33,14.40,14.40,14.40,99.90,373955,79,20140,-74
2019-07-07 23:39:06,14.40,14.40,14.40,99.90,373929,79,20156,-74
2019-07-07 23:39:39,14.40,14.40,14.40,99.90,373955,79,20188,-74
2019-07-07 23:40:12,14.30,14.30,14.30,99.90,373882,79,20186,-73
2019-07-07 23:40:45,14.30,14.30,14.30,99.90,373919,79,20111,-74
2019-07-07 23:41:18,14.30,14.30,14.30,99.90,373868,79,20116,-74
2019-07-07 23:41:50,14.20,14.20,14.20,99.90,373889,79,20132,-71
2019-07-07 23:42:23,14.20,14.20,14.20,99.90,373897,79,20131,-74
2019-07-07 23:42:57,14.20,14.20,14.20,99.90,373878,79,20107,-74
2019-07-07 23:43:29,14.20,14.20,14.20,99.90,373917,79,20207,-74
2019-07-07 23:44:02,14.20,14.20,14.20,99.90,373840,79,20128,-73
2019-07-07 23:44:35,14.20,14.20,14.20,99.90,373871,79,20116,-74
2019-07-07 23:45:08,14.20,14.20,14.20,99.90,373864,79,20468,-72
2019-07-07 23:45:41,14.20,14.20,14.20,99.90,373945,79,20198,-73
2019-07-07 23:46:14,14.20,14.20,14.20,99.90,373860,79,20175,-73
2019-07-07 23:46:46,14.10,14.10,14.10,99.90,373900,79,20195,-73
2019-07-07 23:47:19,14.10,14.10,14.10,99.90,373852,79,20447,-73
2019-07-07 23:47:52,14.20,14.20,14.20,99.90,373864,79,20112,-72
2019-07-07 23:48:25,14.10,14.10,14.10,99.90,373909,79,20115,-73
2019-07-07 23:48:58,14.10,14.10,14.10,99.90,377524,79,20155,-72
2019-07-07 23:49:31,14.10,14.10,14.10,99.90,377621,79,20431,-75
2019-07-07 23:50:05,14.20,14.20,14.20,99.90,377566,79,20123,-73
2019-07-07 23:50:39,14.20,14.20,14.20,99.90,377713,79,20111,-74
2019-07-07 23:51:12,14.10,14.10,14.10,99.90,377479,78,20182,-73
2019-07-07 23:51:45,14.10,14.10,14.10,99.90,377636,78,20158,-73
2019-07-07 23:52:17,14.10,14.10,14.10,99.90,377542,79,20174,-73
2019-07-07 23:52:51,14.10,14.10,14.10,99.90,377598,79,20368,-74
2019-07-07 23:53:24,14.10,14.10,14.10,99.90,377555,79,20158,-73
2019-07-07 23:53:57,14.10,14.10,14.10,99.90,377590,79,20122,-72
2019-07-07 23:54:29,14.10,14.10,14.10,99.90,377577,79,20153,-73
2019-07-07 23:55:02,14.10,14.10,14.10,99.90,377621,79,20150,-73
2019-07-07 23:55:35,14.10,14.10,14.10,99.90,377574,79,20166,-73
2019-07-07 23:56:09,14.10,14.10,14.10,99.90,377577,79,20130,-73
2019-07-07 23:56:41,14.10,14.10,14.10,99.90,377656,79,20115,-72
2019-07-07 23:57:14,14.10,14.10,14.10,99.90,377606,79,20372,-73
2019-07-07 23:57:47,14.10,14.10,14.10,99.90,377517,79,20147,-73
2019-07-07 23:58:20,14.10,14.10,14.10,99.90,377537,79,20157,-73
2019-07-07 23:58:53,14.00,14.00,14.00,99.90,377607,79,20150,-72
2019-07-07 23:59:25,14.10,14.10,14.10,99.90,377614,79,20154,-73
2019-07-07 23:59:58,14.10,14.10,14.10,99.90,377571,79,20119,-73