2019-07-07 00:00:34,7.00,5.10,17.20,99.90,378417,78,21069,-70
2019-07-07 00:01:08,8.10,5.67,17.20,99.90,370708,79,21162,-70
2019-07-07 00:01:42,7.72,5.40,17.10,99.90,363026,81,21571,-69
2019-07-07 00:02:15,8.95,5.55,17.10,99.90,370719,79,21104,-70
2019-07-07 00:02:49,7.78,5.55,17.10,99.90,364347,79,21140,-69
2019-07-07 00:03:22,7.15,5.33,17.10,99.90,376532,78,21633,-69
2019-07-07 00:03:56,8.18,5.05,17.10,99.90,376574,78,21085,-70
2019-07-07 00:04:29,7.50,4.22,17.10,99.90,376550,78,21070,-69
2019-07-07 00:05:04,5.90,5.03,17.10,99.90,376544,78,21112,-69
2019-07-07 00:05:38,8.50,4.37,17.10,99.90,376603,78,21108,-69
2019-07-07 00:06:12,6.60,5.45,17.10,99.90,376536,77,21164,-70
2019-07-07 00:06:45,7.45,5.00,17.10,99.90,376565,78,21148,-69
2019-07-07 00:07:19,6.50,4.65,17.10,99.90,376577,78,21499,-70
2019-07-07 00:07:52,5.97,5.10,17.00,99.90,376569,78,21026,-69
2019-07-07 00:08:26,7.78,4.80,17.00,99.90,376604,78,21074,-70
2019-07-07 00:09:00,7.78,4.83,17.00,99.90,376474,78,21132,-70
2019-07-07 00:09:33,10.80,6.03,17.00,99.90,376574,78,21054,-70
2019-07-07 00:10:08,8.60,6.92,17.00,99.90,376522,78,21143,-69
2019-07-07 00:10:42,7.22,6.30,17.00,99.90,376619,78,21061,-70
2019-07-07 00:11:15,9.03,6.08,16.90,99.90,376532,78,21093,-70
2019-07-07 00:11:49,7.53,5.12,16.90,99.90,376552,78,21137,-70
2019-07-07 00:12:23,8.83,6.60,16.90,99.90,376560,78,21135,-69
2019-07-07 00:12:56,7.45,6.30,16.90,99.90,376571,78,21136,-70
2019-07-07 00:13:30,11.38,7.37,16.80,99.90,376518,78,21073,-69
2019-07-07 00:14:04,10.35,6.97,16.80,99.90,376553,78,21129,-70
2019-07-07 00:14:37,8.60,5.60,16.80,99.90,376585,78,21113,-69
2019-07-07 00:15:11,10.40,6.80,16.80,99.90,376552,78,21633,-70
2019-07-07 00:15:46,7.95,5.83,16.80,99.90,376542,78,21108,-69
2019-07-07 00:16:19,9.15,6.33,16.80,99.90,376606,78,21070,-70
2019-07-07 00:16:53,13.62,7.33,16.80,99.90,376527,78,21128,-70
2019-07-07 00:17:27,8.30,5.47,16.80,99.90,376597,78,21515,-70
2019-07-07 00:18:00,11.75,6.58,16.80,99.90,376460,78,21082,-69
2019-07-07 00:18:34,7.55,5.45,16.80,99.90,376444,78,21865,-69
2019-07-07 00:19:08,10.23,6.65,16.80,99.90,376510,78,21097,-70
2019-07-07 00:19:41,8.05,5.62,16.70,99.90,376638,78,21554,-70
2019-07-07 00:20:17,7.58,6.05,16.80,99.90,376520,78,21140,-69
2019-07-07 00:20:50,10.32,6.47,16.80,99.90,376592,78,21144,-70
2019-07-07 00:21:24,8.20,7.03,16.80,99.90,376558,78,21187,-70
2019-07-07 00:21:58,9.98,6.87,16.80,99.90,376536,78,22608,-70
2019-07-07 00:22:31,10.78,6.75,16.80,99.90,376580,78,21038,-70
2019-07-07 00:23:05,9.68,7.60,16.80,99.90,376546,78,21511,-70
2019-07-07 00:23:39,10.68,6.62,16.80,99.90,376551,78,21058,-70
2019-07-07 00:24:12,8.28,6.75,16.80,99.90,376566,78,21175,-69
2019-07-07 00:24:46,8.40,7.30,16.80,99.90,376550,78,21046,-70
2019-07-07 00:25:19,12.47,8.30,16.80,99.90,376610,78,21038,-70
2019-07-07 00:25:53,11.38,7.65,16.80,99.90,376680,78,21038,-70
2019-07-07 00:26:27,11.43,8.55,16.80,99.90,376554,78,21074,-69
2019-07-07 00:27:00,10.43,8.75,16.80,99.90,376531,78,21085,-69
2019-07-07 00:27:34,12.07,8.73,16.80,99.90,376728,78,21578,-71
2019-07-07 00:28:07,11.05,8.60,16.80,99.90,376526,78,21046,-69
2019-07-07 00:28:41,11.30,7.67,16.80,99.90,376610,78,21609,-70
2019-07-07 00:29:15,12.00,7.00,16.70,99.90,376646,78,21566,-70
2019-07-07 00:29:49,8.40,7.40,16.70,99.90,376560,78,21136,-70
2019-07-07 00:30:22,9.80,7.45,16.70,99.90,376617,78,21124,-70
2019-07-07 00:30:56,10.35,7.08,16.60,99.90,376533,78,21140,-70
2019-07-07 00:31:30,10.32,7.35,16.70,99.90,376539,78,21062,-68
2019-07-07 00:32:03,8.13,6.87,16.60,99.90,376496,78,21074,-69
2019-07-07 00:32:37,13.13,8.05,16.70,99.90,376655,78,21244,-70
2019-07-07 00:33:11,8.63,7.28,16.70,99.90,376575,78,21105,-70
2019-07-07 00:33:44,9.85,7.03,16.70,99.90,376569,78,21625,-70
2019-07-07 00:34:18,7.45,6.00,16.70,99.90,376563,78,21034,-70
2019-07-07 00:34:52,7.75,6.90,16.60,99.90,376580,78,21587,-70
2019-07-07 00:35:26,8.53,6.92,16.60,99.90,376680,78,21066,-70
2019-07-07 00:35:59,9.68,6.92,16.60,99.90,376521,78,21042,-70
2019-07-07 00:36:33,8.70,7.00,16.60,99.90,376668,78,21599,-70
2019-07-07 00:37:07,9.48,7.28,16.60,99.90,376617,78,21202,-70
2019-07-07 00:37:40,11.80,7.80,16.60,99.90,376558,78,21049,-70
2019-07-07 00:38:14,11.60,8.25,16.50,99.90,376613,78,21065,-70
2019-07-07 00:38:48,9.90,7.90,16.50,99.90,376487,78,21554,-69
2019-07-07 00:39:21,7.92,6.83,16.50,99.90,376607,78,21113,-70
2019-07-07 00:39:55,8.00,7.10,16.50,99.90,376606,78,21140,-69
2019-07-07 00:40:29,8.70,7.80,16.40,99.90,376632,78,21128,-69
2019-07-07 00:41:02,10.40,7.95,16.40,99.90,376582,78,21073,-69
2019-07-07 00:41:37,9.53,7.60,16.40,99.90,376699,78,21520,-70
2019-07-07 00:42:11,9.60,7.45,16.40,99.90,376460,78,21042,-69
2019-07-07 00:42:44,10.32,7.53,16.40,99.90,376644,78,21094,-70
2019-07-07 00:43:18,7.78,6.92,16.40,99.90,376615,78,21148,-69
2019-07-07 00:43:52,11.75,7.78,16.40,99.90,376558,78,21108,-69
2019-07-07 00:44:26,9.63,7.47,16.40,99.90,376620,78,21164,-69
2019-07-07 00:44:59,7.78,6.92,16.40,99.90,376604,78,21512,-69
2019-07-07 00:45:33,8.00,6.47,16.40,99.90,376617,78,21070,-70
2019-07-07 00:46:06,7.15,6.17,16.50,99.90,376589,78,21196,-69
2019-07-07 00:46:40,11.12,7.47,16.40,99.90,376618,78,21152,-69
2019-07-07 00:47:14,10.63,8.03,16.40,99.90,379115,74,21199,-70
2019-07-07 00:47:48,9.30,7.08,16.40,99.90,387158,76,21070,-69
2019-07-07 00:48:21,9.18,6.45,16.40,99.90,387210,76,21089,-70
2019-07-07 00:48:55,8.05,7.12,16.40,99.90,387117,76,21054,-69
2019-07-07 00:49:29,7.60,6.78,16.40,99.90,387286,76,21054,-70
2019-07-07 00:50:03,9.73,6.75,16.40,99.90,395373,74,21052,-69
2019-07-07 00:50:37,8.60,6.20,16.40,99.90,395441,74,21494,-70
2019-07-07 00:51:11,10.85,7.25,16.40,99.90,395329,74,21122,-69
2019-07-07 00:51:45,9.28,7.20,16.40,99.90,395463,74,21122,-69
2019-07-07 00:52:18,10.53,7.20,16.30,99.90,395386,74,21522,-69
2019-07-07 00:52:52,9.88,7.50,16.30,99.90,395407,74,21491,-69
2019-07-07 00:53:26,9.40,7.33,16.30,99.90,395398,74,21540,-69
2019-07-07 00:53:59,9.30,7.33,16.40,99.90,389471,74,21066,-69
2019-07-07 00:54:33,10.20,8.18,16.30,99.90,388671,76,21122,-69
2019-07-07 00:55:07,10.58,8.55,16.30,99.90,388635,76,21594,-69
2019-07-07 00:55:41,10.00,7.83,16.30,99.90,388527,76,21568,-69
2019-07-07 00:56:15,12.10,9.68,16.30,99.90,388681,76,21048,-69
2019-07-07 00:56:48,12.60,8.53,16.30,99.90,388696,76,21079,-70
2019-07-07 00:57:21,12.15,8.55,16.30,99.90,388671,76,21100,-69
2019-07-07 00:57:55,12.50,9.80,16.30,99.90,388722,76,20992,-69
2019-07-07 00:58:29,16.60,9.68,16.30,99.90,388751,76,21142,-69
2019-07-07 00:59:03,11.20,9.08,16.30,99.90,388723,76,21060,-69
2019-07-07 00:59:37,12.58,8.83,16.20,99.90,388765,76,21478,-69
2019-07-07 01:00:13,12.78,9.03,16.20,99.90,388649,76,21072,-69
2019-07-07 01:00:46,10.72,8.98,16.20,99.90,388851,76,21092,-69
2019-07-07 01:01:20,12.10,9.58,16.20,99.90,388460,76,21103,-69
2019-07-07 01:01:53,12.35,9.80,16.20,99.90,388692,76,21072,-69
2019-07-07 01:02:27,11.28,8.53,16.20,99.90,388694,76,21455,-68
2019-07-07 01:03:00,8.85,7.83,16.20,99.90,388684,76,21482,-68
2019-07-07 01:03:35,13.38,9.25,16.20,99.90,388659,74,21118,-69
2019-07-07 01:04:09,11.75,8.88,16.20,99.90,388701,76,21177,-69
2019-07-07 01:04:42,14.83,8.80,16.20,99.90,388692,76,21129,-69
2019-07-07 01:05:17,11.85,9.10,16.20,99.90,388652,76,21648,-69
2019-07-07 01:05:50,11.45,9.43,16.20,99.90,388636,76,21121,-69
2019-07-07 01:06:24,12.80,9.38,16.20,99.90,388745,76,21079,-69
2019-07-07 01:06:58,12.23,9.40,16.20,99.90,388608,76,21060,-68
2019-07-07 01:07:31,10.35,9.23,16.30,99.90,388759,76,21189,-69
2019-07-07 01:08:05,12.45,9.70,16.20,99.90,388579,76,21451,-69
2019-07-07 01:08:39,10.93,9.05,16.20,99.90,388768,76,21185,-70
2019-07-07 01:09:12,9.78,8.75,16.20,99.90,388587,76,21056,-69
2019-07-07 01:09:46,11.68,9.83,16.20,99.90,388759,76,21185,-69
2019-07-07 01:10:20,11.93,10.38,16.20,99.90,388588,76,21044,-69
2019-07-07 01:10:53,12.50,10.08,16.30,99.90,388756,76,21423,-68
2019-07-07 01:11:27,12.28,9.75,16.30,99.90,388752,76,21185,-69
2019-07-07 01:12:01,11.00,9.65,16.30,99.90,388628,76,21130,-68
2019-07-07 01:12:34,11.53,10.25,16.30,99.90,388802,76,21008,-69
2019-07-07 01:13:08,12.35,9.60,16.30,99.90,388680,76,21080,-69
2019-07-07 01:13:42,12.50,9.63,16.30,99.90,388663,74,21043,-69
2019-07-07 01:14:15,12.28,9.45,16.30,99.90,388704,76,21119,-69
2019-07-07 01:14:49,10.98,9.30,16.30,99.90,388708,76,21181,-69
2019-07-07 01:15:23,11.88,10.03,16.30,99.90,388670,76,21494,-69
2019-07-07 01:15:56,11.63,9.48,16.30,99.90,388743,76,21053,-69
2019-07-07 01:16:30,12.75,10.78,16.30,99.90,388594,76,21060,-69
2019-07-07 01:17:04,12.93,9.58,16.30,99.90,388743,76,21009,-69
2019-07-07 01:17:37,10.10,8.80,16.30,99.90,388548,76,21126,-69
2019-07-07 01:18:11,15.15,10.35,16.20,99.90,388685,76,21513,-69
2019-07-07 01:18:45,11.78,9.25,16.20,99.90,388395,76,21189,-69
2019-07-07 01:19:18,11.05,8.73,16.20,99.90,388719,76,21518,-69
2019-07-07 01:19:52,11.33,9.13,16.20,99.90,388599,76,21501,-68
2019-07-07 01:20:25,9.55,8.20,16.20,99.90,388739,76,21502,-69
2019-07-07 01:21:00,10.88,8.15,16.20,99.90,388625,76,21114,-68
2019-07-07 01:21:34,8.73,7.78,16.20,99.90,388799,76,21048,-69
2019-07-07 01:22:07,9.83,7.92,16.20,99.90,388494,76,21107,-68
2019-07-07 01:22:40,9.03,8.03,16.20,99.90,388817,76,21028,-69
2019-07-07 01:23:14,9.95,7.50,16.20,99.90,388544,76,21044,-69
2019-07-07 01:23:48,12.20,7.85,16.20,99.90,388779,74,21094,-69
2019-07-07 01:24:22,9.35,7.70,16.20,99.90,388565,76,21099,-69
2019-07-07 01:24:55,10.20,7.58,16.20,99.90,388726,76,20980,-69
2019-07-07 01:25:29,9.25,7.90,16.20,99.90,388653,76,21020,-69
2019-07-07 01:26:02,8.40,7.50,16.30,99.90,388697,76,21059,-69
2019-07-07 01:26:36,8.78,7.78,16.20,99.90,388566,76,21525,-69
2019-07-07 01:27:10,10.13,8.10,16.20,99.90,388690,76,21559,-69
2019-07-07 01:27:44,11.30,8.63,16.30,99.90,388630,76,21040,-69
2019-07-07 01:28:17,10.32,7.62,16.30,99.90,388741,76,21618,-69
2019-07-07 01:28:51,10.00,7.50,16.30,99.90,388591,76,21463,-69
2019-07-07 01:29:24,9.70,7.72,16.20,99.90,388726,76,21583,-69
2019-07-07 01:29:58,9.33,7.25,16.30,99.90,388568,76,21040,-69
2019-07-07 01:30:35,11.63,8.15,16.30,99.90,388779,76,21086,-69
2019-07-07 01:31:08,9.10,7.90,16.20,99.90,374975,79,21547,-69
2019-07-07 01:31:42,11.12,7.47,16.30,99.90,375119,79,22181,-68
2019-07-07 01:32:17,9.58,7.70,16.20,99.90,375088,79,21136,-68
2019-07-07 01:32:51,10.03,8.30,16.20,99.90,377838,76,21125,-69
2019-07-07 01:33:24,12.07,8.40,16.20,99.90,388752,76,21114,-70
2019-07-07 01:33:58,9.90,8.73,16.20,99.90,388625,74,21217,-69
2019-07-07 01:34:31,13.88,8.53,16.20,99.90,388683,76,21041,-69
2019-07-07 01:35:07,14.40,8.38,16.20,99.90,388699,76,20993,-69
2019-07-07 01:35:41,10.70,8.58,16.20,99.90,388562,76,21559,-69
2019-07-07 01:36:14,9.18,8.25,16.20,99.90,388672,76,21068,-69
2019-07-07 01:36:48,12.23,8.68,16.20,99.90,388709,76,21134,-68
2019-07-07 01:37:21,10.32,8.73,16.20,99.90,388639,76,21052,-69
2019-07-07 01:37:55,13.65,9.78,16.20,99.90,388705,76,20992,-69
2019-07-07 01:38:29,12.75,9.50,16.20,99.90,388624,76,21061,-69
2019-07-07 01:39:02,11.25,9.38,16.20,99.90,388586,76,21005,-69
2019-07-07 01:39:36,14.55,10.45,16.20,99.90,388753,76,21046,-69
2019-07-07 01:40:10,12.95,10.05,16.20,99.90,388648,76,21121,-68
2019-07-07 01:40:43,11.63,9.80,16.20,99.90,388679,76,21052,-68
2019-07-07 01:41:17,12.47,9.58,16.20,99.90,388693,76,21569,-69
2019-07-07 01:41:51,10.03,9.00,16.20,99.90,388661,76,21114,-69
2019-07-07 01:42:24,12.58,9.80,16.20,99.90,388688,76,21141,-69
2019-07-07 01:42:58,11.38,9.33,16.20,99.90,388657,76,21131,-69
2019-07-07 01:43:32,13.58,9.65,16.20,99.90,388716,76,21106,-69
2019-07-07 01:44:06,14.20,9.90,16.20,99.90,388658,76,21060,-69
2019-07-07 01:44:39,15.78,10.38,16.20,99.90,388760,76,21004,-69
2019-07-07 01:45:13,10.65,9.55,16.20,99.90,388461,76,21571,-68
2019-07-07 01:45:47,10.38,9.15,16.20,99.90,388730,76,21020,-69
2019-07-07 01:46:20,12.93,9.73,16.20,99.90,388644,76,21142,-69
2019-07-07 01:46:55,15.05,10.13,16.20,99.90,388723,76,21043,-69
2019-07-07 01:47:29,15.53,10.25,16.20,99.90,388624,76,21059,-69
2019-07-07 01:48:02,13.45,10.38,16.20,99.90,388673,76,21040,-68
2019-07-07 01:48:36,12.65,9.78,16.20,99.90,388665,76,21585,-69
2019-07-07 01:49:10,12.35,9.73,16.10,99.90,388692,76,21052,-69
2019-07-07 01:49:43,10.25,9.20,16.10,99.90,388717,76,21520,-69
2019-07-07 01:50:18,12.95,9.85,16.10,99.90,388737,76,21217,-69
2019-07-07 01:50:52,12.30,10.32,16.10,99.90,387080,76,21134,-69
2019-07-07 01:51:25,11.12,8.90,16.10,99.90,388791,76,21373,-69
2019-07-07 01:51:59,13.35,9.28,16.10,99.90,388781,76,21052,-69
2019-07-07 01:52:33,14.68,8.93,16.10,99.90,388783,76,21052,-69
2019-07-07 01:53:08,11.73,9.30,16.10,99.90,388687,76,21579,-68
2019-07-07 01:53:42,10.20,7.92,16.10,99.90,388834,74,21012,-69
2019-07-07 01:54:15,12.30,10.38,16.10,99.90,388652,76,21117,-69
2019-07-07 01:54:49,12.45,10.10,16.10,99.90,388665,76,21056,-69
2019-07-07 01:55:22,13.68,10.30,16.10,99.90,388740,76,21173,-68
2019-07-07 01:55:56,12.20,9.00,16.10,99.90,388813,76,21037,-69
2019-07-07 01:56:30,11.93,9.05,16.10,99.90,388831,76,21024,-69
2019-07-07 01:57:03,13.08,9.68,16.10,99.90,388809,76,21106,-69
2019-07-07 01:57:37,11.28,9.83,16.10,99.90,388778,76,21457,-69
2019-07-07 01:58:10,11.48,9.48,16.10,99.90,388786,76,21122,-68
2019-07-07 01:58:45,12.28,9.95,16.10,99.90,388780,76,21136,-69
2019-07-07 01:59:19,12.65,10.30,16.10,99.90,388682,76,21052,-68
2019-07-07 01:59:53,13.88,10.10,16.10,99.90,388742,76,21048,-69
2019-07-07 02:00:30,15.78,10.23,16.10,99.90,388629,76,21587,-69
2019-07-07 02:01:03,13.13,9.78,16.20,99.90,386774,76,21422,-69
2019-07-07 02:01:37,10.95,9.63,16.10,99.90,388602,76,21138,-68
2019-07-07 02:02:11,10.53,9.53,16.10,99.90,388676,76,21513,-69
2019-07-07 02:02:44,14.13,10.10,16.10,99.90,388774,76,21106,-69
2019-07-07 02:03:19,15.00,10.50,16.10,99.90,388659,76,21306,-69
2019-07-07 02:03:54,13.32,10.30,16.20,99.90,388674,74,21016,-68
2019-07-07 02:04:28,12.07,10.00,16.10,99.90,388753,76,21052,-69
2019-07-07 02:05:01,14.43,10.35,16.10,99.90,388715,76,21051,-68
2019-07-07 02:05:35,13.08,10.20,16.10,99.90,388852,76,21599,-69
2019-07-07 02:06:10,14.18,9.90,16.20,99.90,388784,76,21142,-69
2019-07-07 02:06:43,11.63,9.18,16.20,99.90,388579,76,21056,-68
2019-07-07 02:07:17,14.05,10.58,16.10,99.90,388724,76,21123,-69
2019-07-07 02:07:51,13.98,10.30,16.10,99.90,388845,76,21067,-69
2019-07-07 02:08:25,11.48,10.28,16.20,99.90,388696,76,21071,-69
2019-07-07 02:08:59,16.97,11.75,16.10,99.90,388735,76,21125,-69
2019-07-07 02:09:33,12.60,10.32,16.20,99.90,388805,76,21130,-69
2019-07-07 02:10:06,11.97,10.72,16.20,99.90,388707,76,21212,-69
2019-07-07 02:10:40,11.97,10.40,16.20,99.90,388826,76,21056,-69
2019-07-07 02:11:14,12.30,9.95,16.20,99.90,388787,76,21571,-69
2019-07-07 02:11:47,16.48,12.43,16.10,99.90,388724,76,21036,-69
2019-07-07 02:12:21,13.10,10.72,16.10,99.90,388694,76,21056,-69
2019-07-07 02:12:55,15.08,12.07,16.10,99.90,388704,76,21036,-69
2019-07-07 02:13:28,12.55,10.63,16.10,99.90,388814,76,21470,-68
2019-07-07 02:14:02,11.75,9.75,16.10,99.90,388645,74,21604,-69
2019-07-07 02:14:36,12.30,10.75,16.20,99.90,388813,76,21044,-69
2019-07-07 02:15:09,12.70,10.08,16.10,99.90,388629,76,21052,-69
2019-07-07 02:15:43,12.75,9.83,16.20,99.90,388857,76,21485,-69
2019-07-07 02:16:17,12.75,10.13,16.10,99.90,388738,76,21122,-69
2019-07-07 02:16:50,10.78,9.63,16.20,99.90,388730,76,21634,-69
2019-07-07 02:17:24,14.47,10.10,16.10,99.90,388814,76,21045,-69
2019-07-07 02:17:58,14.53,10.55,16.20,99.90,388782,76,21133,-68
2019-07-07 02:18:31,13.50,10.32,16.10,99.90,388747,76,21112,-69
2019-07-07 02:19:05,11.40,9.70,16.10,99.90,388776,76,21536,-69
2019-07-07 02:19:39,13.35,10.78,16.10,99.90,388820,76,21066,-69
2019-07-07 02:20:12,10.60,9.23,16.10,99.90,388643,76,21193,-69
2019-07-07 02:20:46,14.78,11.08,16.10,99.90,388854,76,21036,-69
2019-07-07 02:21:20,12.53,10.13,16.10,99.90,388717,76,21044,-69
2019-07-07 02:21:53,11.88,10.35,16.10,99.90,388690,76,21545,-69
2019-07-07 02:22:27,11.12,9.98,16.10,99.90,388720,76,21025,-68
2019-07-07 02:23:01,10.38,9.15,16.10,99.90,388759,76,21185,-69
2019-07-07 02:23:34,10.68,9.23,16.10,99.90,388705,74,21056,-69
2019-07-07 02:24:08,11.75,10.20,16.10,99.90,388749,76,21135,-69
2019-07-07 02:24:42,11.12,10.03,16.10,99.90,388745,76,20996,-68
2019-07-07 02:25:15,9.98,9.03,16.10,99.90,388736,76,21267,-69
2019-07-07 02:25:49,10.68,9.25,16.10,99.90,388714,76,21052,-69
2019-07-07 02:26:23,12.98,9.90,16.10,99.90,388685,76,21767,-69
2019-07-07 02:26:56,11.53,9.65,16.10,99.90,388735,76,21028,-69
2019-07-07 02:27:30,14.03,9.05,16.10,99.90,388791,76,21186,-68
2019-07-07 02:28:04,10.13,9.08,16.10,99.90,388698,76,21121,-69
2019-07-07 02:28:37,10.48,9.25,16.10,99.90,388730,76,21079,-69
2019-07-07 02:29:11,13.55,10.20,16.10,99.90,388687,76,21032,-68
2019-07-07 02:29:45,11.50,9.70,16.10,99.90,388759,76,21593,-69
2019-07-07 02:30:20,12.23,10.08,16.10,99.90,388735,76,21091,-69
2019-07-07 02:30:54,11.48,9.73,16.10,99.90,388756,76,21096,-69
2019-07-07 02:31:28,12.15,10.08,16.10,99.90,388553,76,21084,-69
2019-07-07 02:32:02,11.53,10.40,16.10,99.90,388692,76,21084,-68
2019-07-07 02:32:35,12.55,9.88,16.10,99.90,388765,76,21000,-69
2019-07-07 02:33:09,12.80,10.98,16.10,99.90,388675,76,21111,-69
2019-07-07 02:33:42,14.20,10.28,16.10,99.90,388688,74,21102,-68
2019-07-07 02:34:16,12.98,10.45,16.10,99.90,388732,76,21564,-69
2019-07-07 02:34:50,12.33,10.68,16.10,99.90,388689,76,21025,-69
2019-07-07 02:35:24,16.10,11.33,16.10,99.90,388704,76,21532,-69
2019-07-07 02:35:57,18.80,10.23,16.10,99.90,388689,76,22383,-69
2019-07-07 02:36:31,11.95,10.60,16.10,99.90,388718,76,21045,-69
2019-07-07 02:37:05,14.68,11.60,16.10,99.90,388646,76,21047,-69
2019-07-07 02:37:38,15.90,11.30,16.10,99.90,388752,76,21028,-69
2019-07-07 02:38:12,12.35,10.82,16.20,99.90,388612,76,21048,-69
2019-07-07 02:38:46,13.80,10.95,16.20,99.90,388742,76,21028,-69
2019-07-07 02:39:19,11.05,9.93,16.20,99.90,388661,76,21068,-68
2019-07-07 02:39:53,14.73,10.78,16.20,99.90,388690,76,21489,-69
2019-07-07 02:40:27,12.47,10.35,16.20,99.90,388660,76,21048,-69
2019-07-07 02:41:00,11.05,9.15,16.20,99.90,388688,76,21208,-69
2019-07-07 02:41:34,11.35,10.15,16.20,99.90,388739,76,21447,-69
2019-07-07 02:42:08,14.03,10.93,16.20,99.90,388706,76,21110,-68
2019-07-07 02:42:41,14.07,11.28,16.20,99.90,388804,76,21086,-69
2019-07-07 02:43:15,12.80,10.70,16.20,99.90,388724,76,21466,-69
2019-07-07 02:43:49,14.13,11.30,16.20,99.90,388719,74,21044,-69
2019-07-07 02:44:22,12.98,10.05,16.20,99.90,388755,76,21692,-69
2019-07-07 02:44:56,14.00,11.12,16.20,99.90,388763,76,21110,-69
2019-07-07 02:45:30,15.05,11.45,16.20,99.90,388824,76,21106,-69
2019-07-07 02:46:03,14.03,10.63,16.20,99.90,388693,76,21557,-69
2019-07-07 02:46:37,13.85,10.90,16.20,99.90,388807,76,21107,-69
2019-07-07 02:47:11,12.73,10.60,16.10,99.90,388733,76,21032,-69
2019-07-07 02:47:44,17.02,12.00,16.20,99.90,388778,76,21123,-69
2019-07-07 02:48:18,18.02,13.05,16.20,99.90,388744,76,21604,-69
2019-07-07 02:48:52,17.17,12.10,16.20,99.90,388762,76,21032,-69
2019-07-07 02:49:25,20.17,13.28,16.20,99.90,388750,76,21067,-69
2019-07-07 02:49:59,13.75,11.63,16.20,99.90,388756,76,21044,-69
2019-07-07 02:50:34,17.05,12.58,16.20,99.90,388722,76,21048,-69
2019-07-07 02:51:08,16.65,13.03,16.30,99.90,388751,76,21104,-68
2019-07-07 02:51:42,16.80,12.43,16.30,99.90,388737,76,21173,-69
2019-07-07 02:52:16,17.32,12.50,16.30,99.90,388766,76,21127,-69
2019-07-07 02:52:49,16.17,13.62,16.20,99.90,388689,75,21009,-69
2019-07-07 02:53:23,22.50,13.83,16.20,99.90,388797,76,21147,-69
2019-07-07 02:53:57,15.85,12.65,16.20,99.90,388711,74,21549,-69
2019-07-07 02:54:31,17.45,13.00,16.20,99.90,388815,76,21585,-69
2019-07-07 02:55:05,14.25,12.70,16.20,99.90,388715,76,21575,-69
2019-07-07 02:55:39,17.90,13.55,16.20,99.90,388799,76,21182,-68
2019-07-07 02:56:13,16.07,13.00,16.20,99.90,388717,76,21107,-68
2019-07-07 02:56:46,15.23,12.73,16.20,99.90,388805,76,21099,-69
2019-07-07 02:57:20,14.80,12.73,16.20,99.90,388765,76,21048,-69
2019-07-07 02:57:54,17.25,13.93,16.20,99.90,388709,76,21131,-68
2019-07-07 02:58:27,21.42,15.13,16.20,99.90,388772,76,21040,-69
2019-07-07 02:59:01,16.25,13.08,16.20,99.90,388684,76,21193,-69
2019-07-07 02:59:35,15.35,13.72,16.20,99.90,388820,76,21044,-69
2019-07-07 03:00:08,17.07,12.95,16.20,99.90,388708,76,21111,-69
2019-07-07 03:00:44,13.98,12.03,16.20,99.90,388733,76,21130,-69
2019-07-07 03:01:17,14.93,12.68,16.10,99.90,388771,76,21114,-69
2019-07-07 03:01:51,12.80,11.50,16.10,99.90,388735,76,21173,-68
2019-07-07 03:02:25,13.22,11.45,16.10,99.90,388769,76,21185,-68
2019-07-07 03:02:59,12.93,11.28,16.10,99.90,388821,76,21106,-68
2019-07-07 03:03:32,14.10,12.55,16.10,99.90,388768,76,21056,-69
2019-07-07 03:04:06,13.58,11.90,16.10,99.90,388749,76,21177,-69
2019-07-07 03:04:40,12.85,11.55,16.10,99.90,388819,76,21036,-69
2019-07-07 03:05:13,11.93,10.72,16.10,99.90,388782,76,21186,-69
2019-07-07 03:05:47,10.03,9.03,16.20,99.90,388820,76,21122,-69
2019-07-07 03:06:21,11.68,10.58,16.10,99.90,388793,76,21126,-69
2019-07-07 03:06:54,11.30,10.20,16.10,99.90,388767,76,21079,-69
2019-07-07 03:07:28,11.18,9.98,16.10,99.90,388777,76,21040,-69
2019-07-07 03:08:02,10.82,9.20,16.10,99.90,388842,76,21450,-69
2019-07-07 03:08:35,10.80,9.70,16.10,99.90,388825,76,21046,-69
2019-07-07 03:09:09,11.55,9.45,16.10,99.90,388743,76,21116,-69
2019-07-07 03:09:42,11.10,9.63,16.20,99.90,388869,76,21021,-69
2019-07-07 03:10:16,10.40,9.38,16.10,99.90,388745,76,21028,-69
2019-07-07 03:10:49,11.43,10.32,16.20,99.90,388819,76,21502,-69
2019-07-07 03:11:23,10.78,9.65,16.20,99.90,388839,76,21036,-69
2019-07-07 03:11:56,10.65,9.53,16.20,99.90,388761,76,21110,-69
2019-07-07 03:12:30,10.03,9.03,16.20,99.90,388761,76,21168,-69
2019-07-07 03:13:04,11.97,10.60,16.20,99.90,388822,76,21118,-69
2019-07-07 03:13:38,11.28,10.18,16.20,99.90,388813,74,21025,-69
2019-07-07 03:14:11,12.00,10.58,16.20,99.90,388758,76,21052,-69
2019-07-07 03:14:45,15.25,11.28,16.20,99.90,388871,76,21032,-69
2019-07-07 03:15:21,14.98,11.83,16.20,99.90,388811,76,21033,-69
2019-07-07 03:15:54,13.93,10.63,16.20,99.90,382057,77,21135,-68
2019-07-07 03:16:28,11.28,10.18,16.20,99.90,382125,77,21061,-69
2019-07-07 03:17:01,13.15,10.90,16.20,99.90,382028,77,21061,-69
2019-07-07 03:17:35,13.32,10.60,16.20,99.90,383786,76,21026,-69
2019-07-07 03:18:08,14.65,11.55,16.20,99.90,388769,76,21537,-69
2019-07-07 03:18:42,16.95,12.03,16.20,99.90,388807,76,21550,-69
2019-07-07 03:19:16,14.18,11.33,16.20,99.90,388763,76,21177,-68
2019-07-07 03:19:49,12.58,11.10,16.20,99.90,388818,76,21107,-68
2019-07-07 03:20:23,12.68,10.35,16.20,99.90,388743,76,21118,-69
2019-07-07 03:20:57,13.03,10.55,16.20,99.90,388806,76,21075,-69
2019-07-07 03:21:30,12.13,10.25,16.20,99.90,388775,76,21036,-69
2019-07-07 03:22:04,14.68,11.00,16.20,99.90,388770,76,21021,-69
2019-07-07 03:22:38,11.55,10.43,16.20,99.90,388757,76,21486,-69
2019-07-07 03:23:11,14.43,11.73,16.20,99.90,388787,76,21020,-68
2019-07-07 03:23:45,15.35,11.83,16.20,99.90,388748,74,21532,-69
2019-07-07 03:24:19,11.68,10.48,16.20,99.90,388767,76,21560,-69
2019-07-07 03:24:52,13.28,11.48,16.20,99.90,388786,76,21040,-69
2019-07-07 03:25:26,13.43,11.12,16.20,99.90,388783,76,21134,-69
2019-07-07 03:26:00,14.78,11.63,16.20,99.90,388748,76,21004,-69
2019-07-07 03:26:33,13.75,11.12,16.20,99.90,388822,76,21120,-69
2019-07-07 03:27:07,14.63,11.33,16.20,99.90,388703,76,21137,-69
2019-07-07 03:27:41,12.45,11.15,16.20,99.90,388830,76,21127,-69
2019-07-07 03:28:14,13.65,11.65,16.20,99.90,388717,76,21531,-69
2019-07-07 03:28:48,15.50,12.25,16.20,99.90,388804,76,21024,-69
2019-07-07 03:29:21,15.88,12.82,16.20,99.90,388727,76,21064,-69
2019-07-07 03:29:55,13.93,12.20,16.20,99.90,388759,76,21055,-69
2019-07-07 03:30:28,14.25,12.30,16.20,99.90,388725,76,21446,-69
2019-07-07 03:31:02,16.62,12.50,16.20,99.90,388779,76,21052,-69
2019-07-07 03:31:35,14.30,12.20,16.20,99.90,388785,76,21060,-69
2019-07-07 03:32:09,16.48,12.23,16.20,99.90,388750,76,21442,-69
2019-07-07 03:32:43,12.73,11.48,16.20,99.90,388826,76,21044,-69
2019-07-07 03:33:17,16.23,12.25,16.20,99.90,388739,76,21564,-69
2019-07-07 03:33:50,16.52,12.37,16.20,99.90,388694,74,21134,-69
2019-07-07 03:34:24,14.85,12.35,16.20,99.90,388836,76,21134,-69
2019-07-07 03:34:57,17.75,12.88,16.20,99.90,388759,76,21056,-69
2019-07-07 03:35:31,14.58,12.23,16.20,99.90,388787,76,21064,-68
2019-07-07 03:36:04,17.80,12.10,16.20,99.90,388805,76,21056,-69
2019-07-07 03:36:38,13.30,11.88,16.30,99.90,388824,76,21115,-69
2019-07-07 03:37:11,18.32,12.82,16.20,99.90,388753,76,21045,-69
2019-07-07 03:37:45,15.63,12.63,16.20,99.90,388834,76,21486,-69
2019-07-07 03:38:19,17.40,13.68,16.30,99.90,388775,76,21064,-69
2019-07-07 03:38:53,13.80,12.40,16.20,99.90,388781,76,20992,-69
2019-07-07 03:39:26,16.40,13.55,16.20,99.90,388815,76,21060,-69
2019-07-07 03:40:00,14.25,11.97,16.20,99.90,388752,76,21056,-69
2019-07-07 03:40:34,12.90,11.60,16.20,99.90,388809,76,21114,-69
2019-07-07 03:41:07,15.38,12.73,16.20,99.90,388770,76,21174,-69
2019-07-07 03:41:41,20.88,13.72,16.20,99.90,388832,76,21106,-68
2019-07-07 03:42:15,15.10,13.08,16.20,99.90,388623,76,21891,-69
2019-07-07 03:42:48,14.90,12.30,16.30,99.90,388818,76,21501,-69
2019-07-07 03:43:22,14.10,12.63,16.20,99.90,388756,76,21052,-69
2019-07-07 03:43:55,14.50,12.55,16.30,99.90,388702,74,21602,-69
2019-07-07 03:44:29,15.65,12.78,16.20,99.90,388838,76,21134,-69
2019-07-07 03:45:03,15.25,12.35,16.30,99.90,388825,76,21352,-69
2019-07-07 03:45:37,17.77,13.10,16.30,99.90,388772,76,21083,-69
2019-07-07 03:46:10,19.42,14.07,16.20,99.90,388754,76,21079,-69
2019-07-07 03:46:44,17.82,13.72,16.30,99.90,388801,76,21044,-69
2019-07-07 03:47:18,13.75,12.33,16.20,99.90,388729,76,21583,-69
2019-07-07 03:47:51,16.23,13.93,16.20,99.90,388717,76,21029,-69
2019-07-07 03:48:25,17.27,14.25,16.20,99.90,388753,76,21180,-69
2019-07-07 03:48:58,14.90,13.28,16.20,99.90,388737,76,21005,-69
2019-07-07 03:49:32,18.87,15.08,16.20,99.90,388783,76,21130,-69
2019-07-07 03:50:07,19.30,14.53,16.20,99.90,388657,76,21067,-69
2019-07-07 03:50:41,18.75,14.33,16.20,99.90,388856,76,21028,-69
2019-07-07 03:51:14,15.23,13.32,16.20,99.90,388767,76,21107,-69
2019-07-07 03:51:48,15.75,14.05,16.20,99.90,388751,76,21501,-69
2019-07-07 03:52:22,16.77,14.73,16.20,99.90,388782,76,21041,-69
2019-07-07 03:52:55,17.80,14.73,16.20,99.90,388795,76,21176,-69
2019-07-07 03:53:30,17.32,14.53,16.20,99.90,388735,76,21134,-69
2019-07-07 03:54:04,16.77,14.53,16.20,99.90,388772,76,21071,-69
2019-07-07 03:54:37,15.95,14.33,16.20,99.90,388868,76,21064,-70
2019-07-07 03:55:11,16.65,12.53,16.20,99.90,388692,76,21060,-69
2019-07-07 03:55:45,14.28,12.88,16.20,99.90,388781,75,21575,-70
2019-07-07 03:56:19,17.55,13.48,16.30,99.90,388802,76,21048,-70
2019-07-07 03:56:52,14.20,12.75,16.30,99.90,388779,76,21016,-69
2019-07-07 03:57:26,14.83,12.75,16.20,99.90,388854,76,21154,-69
2019-07-07 03:58:00,15.05,13.13,16.30,99.90,388763,76,21028,-70
2019-07-07 03:58:33,15.50,11.73,16.30,99.90,388793,76,21497,-70
2019-07-07 03:59:07,18.52,13.60,16.30,99.90,388688,76,21470,-69
2019-07-07 03:59:40,14.50,12.85,16.30,99.90,388879,76,21122,-69
2019-07-07 04:00:14,19.70,13.22,16.30,99.90,388751,76,21048,-69
2019-07-07 04:00:48,16.97,12.88,16.30,99.90,388910,76,21623,-70
2019-07-07 04:01:22,14.15,12.37,16.40,99.90,388891,76,21061,-70
2019-07-07 04:01:55,15.32,13.22,16.40,99.90,388864,76,21025,-69
2019-07-07 04:02:29,15.60,12.95,16.40,99.90,388823,76,21052,-69
2019-07-07 04:03:03,13.58,12.05,16.40,99.90,388884,76,21048,-69
2019-07-07 04:03:36,14.70,12.28,16.40,99.90,388896,74,21676,-70
2019-07-07 04:04:10,14.30,12.23,16.40,99.90,388750,76,21209,-69
2019-07-07 04:04:44,14.05,12.25,16.40,99.90,388902,76,21021,-70
2019-07-07 04:05:17,14.15,11.53,16.40,99.90,388882,76,21039,-70
2019-07-07 04:05:51,13.50,11.95,16.40,99.90,388865,76,21114,-70
2019-07-07 04:06:24,14.83,13.05,16.40,99.90,388992,76,21045,-70
2019-07-07 04:06:57,14.75,11.97,16.50,99.90,388878,76,21063,-70
2019-07-07 04:07:31,15.65,12.30,16.50,99.90,388965,76,21167,-70
2019-07-07 04:08:05,13.25,11.80,16.50,99.90,388923,76,21509,-69
2019-07-07 04:08:39,12.70,11.40,16.50,99.90,388998,76,21053,-70
2019-07-07 04:09:12,13.85,12.45,16.50,99.90,388819,76,21165,-69
2019-07-07 04:09:46,13.40,12.00,16.50,99.90,388962,76,21137,-70
2019-07-07 04:10:20,15.93,12.18,16.50,99.90,388835,76,21654,-70
2019-07-07 04:10:53,14.18,12.43,16.50,99.90,388818,76,21029,-70
2019-07-07 04:11:27,16.37,13.85,16.50,99.90,388778,76,21117,-69
2019-07-07 04:12:00,14.23,12.50,16.60,99.90,388742,76,21048,-70
2019-07-07 04:12:33,14.40,12.35,16.60,99.90,388766,76,21067,-69
2019-07-07 04:13:07,14.10,12.50,16.60,99.90,388675,76,21110,-69
2019-07-07 04:13:41,13.40,12.00,16.60,99.90,388818,74,21048,-70
2019-07-07 04:14:15,16.85,13.93,16.60,99.90,388734,76,21185,-70
2019-07-07 04:14:49,16.15,12.05,16.70,99.90,388777,76,21129,-70
2019-07-07 04:15:23,15.00,12.43,16.70,99.90,388703,76,21099,-70
2019-07-07 04:15:57,13.48,12.07,16.60,99.90,388779,76,21060,-69
2019-07-07 04:16:30,15.45,12.35,16.70,99.90,388724,76,21111,-69
2019-07-07 04:17:04,14.38,12.18,16.60,99.90,388734,76,21060,-70
2019-07-07 04:17:37,14.55,12.70,16.60,99.90,388771,76,21138,-70
2019-07-07 04:18:11,17.10,12.85,16.60,99.90,388705,76,21130,-70
2019-07-07 04:18:44,16.70,12.90,16.60,99.90,388734,76,21182,-70
2019-07-07 04:19:18,14.43,12.10,16.60,99.90,388727,76,21130,-69
2019-07-07 04:19:52,13.55,11.45,16.60,99.90,388711,76,21185,-70
2019-07-07 04:20:25,16.25,11.95,16.60,99.90,388742,76,21196,-70
2019-07-07 04:20:59,13.03,11.63,16.60,99.90,388775,76,21117,-70
2019-07-07 04:21:32,14.63,12.43,16.70,99.90,388763,76,21083,-70
2019-07-07 04:22:05,15.00,12.33,16.70,99.90,388650,76,21060,-70
2019-07-07 04:22:39,13.95,12.47,16.70,99.90,388817,76,21118,-70
2019-07-07 04:23:13,14.85,12.88,16.70,99.90,388689,76,21067,-69
2019-07-07 04:23:47,14.85,13.18,16.70,99.90,388710,74,21560,-70
2019-07-07 04:24:20,15.40,13.65,16.70,99.90,388705,76,21071,-70
2019-07-07 04:24:54,14.70,13.10,16.70,99.90,388768,76,21122,-70
2019-07-07 04:25:27,16.70,13.05,16.70,99.90,388573,76,21493,-69
2019-07-07 04:26:00,17.15,14.07,16.70,99.90,388751,76,21588,-69
2019-07-07 04:26:34,16.65,13.45,16.70,99.90,388812,76,21032,-70
2019-07-07 04:27:08,15.03,13.43,16.70,99.90,388705,76,21064,-69
2019-07-07 04:27:42,15.28,13.50,16.70,99.90,388834,76,21087,-70
2019-07-07 04:28:15,15.15,13.55,16.70,99.90,388798,76,21099,-70
2019-07-07 04:28:49,14.60,13.08,16.80,99.90,388730,76,21068,-70
2019-07-07 04:29:22,14.55,13.05,16.80,99.90,388786,76,21102,-70
2019-07-07 04:29:55,14.65,13.15,16.80,99.90,388793,76,21541,-70
2019-07-07 04:30:29,14.73,13.00,16.80,99.90,388723,76,21056,-70
2019-07-07 04:31:03,14.58,12.60,16.80,99.90,388732,76,21675,-70
2019-07-07 04:31:36,14.40,12.90,16.90,99.90,388860,76,21029,-69
2019-07-07 04:32:10,13.05,11.73,16.90,99.90,388629,76,21119,-70
2019-07-07 04:32:44,15.75,12.40,16.90,99.90,388853,76,21119,-70
2019-07-07 04:33:17,14.05,12.30,16.90,99.90,388687,76,21111,-70
2019-07-07 04:33:51,15.32,12.93,16.90,99.90,388770,74,21052,-70
2019-07-07 04:34:25,17.07,12.70,16.90,99.90,388668,76,21185,-70
2019-07-07 04:34:59,13.45,12.10,16.90,99.90,388766,76,21048,-70
2019-07-07 04:35:32,13.53,12.18,16.90,99.90,388714,76,21095,-70
2019-07-07 04:36:07,14.80,12.98,16.90,99.90,388729,76,21056,-69
2019-07-07 04:36:41,14.45,12.45,17.00,99.90,388731,76,21665,-70
2019-07-07 04:37:14,13.93,12.23,17.00,99.90,388747,76,21637,-70
2019-07-07 04:37:48,14.03,12.25,17.00,99.90,388729,76,21685,-70
2019-07-07 04:38:21,15.30,13.70,17.00,99.90,388760,76,21134,-69
2019-07-07 04:38:55,17.95,13.55,17.00,99.90,388786,76,21115,-70
2019-07-07 04:39:29,15.35,13.20,17.00,99.90,388759,76,21138,-69
2019-07-07 04:40:03,14.47,12.98,17.00,99.90,388697,76,21122,-70
2019-07-07 04:40:36,14.87,12.33,17.00,99.90,388828,76,21036,-70
2019-07-07 04:41:10,17.92,13.78,17.00,99.90,388668,76,21746,-70
2019-07-07 04:41:44,13.85,12.37,17.00,99.90,388785,76,21490,-69
2019-07-07 04:42:17,13.72,12.30,17.10,99.90,388676,76,21138,-70
2019-07-07 04:42:51,14.13,12.45,17.10,99.90,388791,76,21122,-70
2019-07-07 04:43:25,14.15,12.65,17.10,99.90,388700,76,21185,-70
2019-07-07 04:43:58,13.53,11.83,17.10,99.90,388779,74,21161,-69
2019-07-07 04:44:32,14.00,12.50,17.10,99.90,388746,76,21616,-69
2019-07-07 04:45:08,13.28,11.95,17.20,99.90,388768,76,21479,-69
2019-07-07 04:45:42,11.73,10.63,17.20,99.90,388685,76,21048,-70
2019-07-07 04:46:15,14.53,11.97,17.20,99.90,388784,76,21185,-69
2019-07-07 04:46:49,17.10,12.60,17.20,99.90,388724,76,21118,-70
2019-07-07 04:47:22,16.15,12.30,17.20,99.90,388742,76,21411,-70
2019-07-07 04:47:56,13.72,12.33,17.30,99.90,388733,76,21130,-69
2019-07-07 04:48:30,14.65,12.65,17.30,99.90,388739,76,21060,-69
2019-07-07 04:49:03,18.02,12.30,17.30,99.90,388613,76,21048,-69
2019-07-07 04:49:37,12.50,11.20,17.30,99.90,388833,76,21099,-70
2019-07-07 04:50:11,13.93,11.63,17.30,99.90,388649,76,21100,-70
2019-07-07 04:50:45,11.50,10.30,17.30,99.90,388804,76,21099,-70
2019-07-07 04:51:19,12.90,10.72,17.30,99.90,388671,76,21099,-69
2019-07-07 04:51:53,11.65,10.45,17.30,99.90,388765,76,21501,-69
2019-07-07 04:52:26,14.35,11.10,17.30,99.90,388663,76,21465,-70
2019-07-07 04:53:00,12.30,11.10,17.30,99.90,388768,76,21098,-70
2019-07-07 04:53:34,12.78,11.10,17.30,99.90,388731,74,21116,-69
2019-07-07 04:54:07,12.15,10.93,17.30,99.90,388701,76,21118,-70
2019-07-07 04:54:40,11.43,10.23,17.30,99.90,388750,76,21177,-69
2019-07-07 04:55:14,10.80,9.70,17.30,99.90,388745,76,21455,-70
2019-07-07 04:55:48,12.70,10.00,17.30,99.90,388760,76,21040,-70
2019-07-07 04:56:21,11.48,10.35,17.30,99.90,388787,76,21412,-70
2019-07-07 04:56:56,11.50,10.30,17.40,99.90,388720,76,21127,-70
2019-07-07 04:57:29,11.05,9.55,17.40,99.90,388805,76,21494,-70
2019-07-07 04:58:03,12.78,9.75,17.40,99.90,388425,76,21099,-69
2019-07-07 04:58:36,10.98,9.80,17.50,99.90,388817,76,21080,-70
2019-07-07 04:59:10,11.25,10.00,17.50,99.90,388620,76,21147,-70
2019-07-07 04:59:44,11.57,9.90,17.50,99.90,388869,76,20996,-70
2019-07-07 05:00:19,11.43,9.75,17.50,99.90,388694,76,21576,-69
2019-07-07 05:00:53,10.85,9.58,17.50,99.90,382089,77,21065,-69
2019-07-07 05:01:27,10.48,9.48,17.50,99.90,381977,77,21626,-70
2019-07-07 05:02:00,12.43,9.33,17.60,99.90,382044,77,21021,-69
2019-07-07 05:02:34,8.95,8.15,17.60,99.90,383640,76,21467,-70
2019-07-07 05:03:07,9.00,8.08,17.60,99.90,388761,76,21052,-70
2019-07-07 05:03:40,9.85,8.90,17.60,99.90,388670,74,21064,-69
2019-07-07 05:04:14,9.90,8.88,17.60,99.90,388755,76,21102,-70
2019-07-07 05:04:48,10.50,9.50,17.60,99.90,388716,76,21048,-70
2019-07-07 05:05:21,10.72,9.73,17.60,99.90,388807,76,21555,-69
2019-07-07 05:05:54,10.53,9.53,17.60,99.90,388693,76,21087,-70
2019-07-07 05:06:28,14.28,10.25,17.60,99.90,388746,76,21634,-69
2019-07-07 05:07:02,11.20,9.70,17.60,99.90,388665,76,21080,-69
2019-07-07 05:07:36,12.28,9.90,17.70,99.90,388701,76,21024,-69
2019-07-07 05:08:11,11.48,9.85,17.60,99.90,388676,76,21758,-70
2019-07-07 05:08:45,11.30,10.10,17.60,99.90,388771,76,21474,-70
2019-07-07 05:09:19,10.20,9.20,17.60,99.90,388672,76,21099,-70
2019-07-07 05:09:52,11.35,10.03,17.60,99.90,388763,76,21048,-70
2019-07-07 05:10:26,10.90,9.90,17.60,99.90,388781,76,21486,-69
2019-07-07 05:10:59,11.20,9.98,17.60,99.90,388731,76,21001,-69
2019-07-07 05:11:33,11.05,9.88,17.60,99.90,388743,76,21129,-70
2019-07-07 05:12:07,11.43,10.23,17.60,99.90,388592,76,21020,-69
2019-07-07 05:12:41,10.03,8.68,17.60,99.90,388808,76,21052,-70
2019-07-07 05:13:14,11.33,10.13,17.60,99.90,388662,76,21133,-70
2019-07-07 05:13:48,11.65,9.53,17.70,99.90,388745,74,21134,-70
2019-07-07 05:14:22,10.72,9.60,17.70,99.90,388689,76,21076,-70
2019-07-07 05:14:55,11.85,9.20,17.60,99.90,388774,76,21564,-70
2019-07-07 05:15:28,10.60,9.50,17.70,99.90,388727,76,21044,-70
2019-07-07 05:16:02,11.12,10.03,17.70,99.90,388736,76,21044,-70
2019-07-07 05:16:36,13.58,10.25,17.70,99.90,388847,76,21051,-70
2019-07-07 05:17:09,11.95,9.45,17.70,99.90,388697,76,21052,-70
2019-07-07 05:17:43,9.90,8.25,17.70,99.90,388813,76,21064,-70
2019-07-07 05:18:17,10.82,8.88,17.70,99.90,388758,76,21594,-69
2019-07-07 05:18:51,9.25,8.25,17.70,99.90,388785,76,21110,-69
2019-07-07 05:19:25,9.33,8.43,17.70,99.90,388721,76,21101,-69
2019-07-07 05:19:58,9.18,8.25,17.70,99.90,388779,76,21086,-70
2019-07-07 05:20:32,8.18,7.37,17.60,99.90,388749,76,21057,-70
2019-07-07 05:21:05,9.48,7.30,17.60,99.90,388754,76,21560,-70
2019-07-07 05:21:39,10.28,8.00,17.60,99.90,388851,76,21044,-71
2019-07-07 05:22:13,7.87,7.05,17.60,99.90,388640,76,21532,-69
2019-07-07 05:22:46,8.58,6.62,17.50,99.90,388879,76,21490,-69
2019-07-07 05:23:20,9.78,7.33,17.40,99.90,388645,76,21542,-69
2019-07-07 05:23:54,7.95,7.17,17.40,99.90,388799,75,21676,-70
2019-07-07 05:24:27,10.40,8.00,17.40,99.90,388584,76,21189,-69
2019-07-07 05:25:01,9.08,8.18,17.30,99.90,388839,76,21013,-70
2019-07-07 05:25:34,10.13,8.80,17.30,99.90,388707,76,21087,-70
2019-07-07 05:26:07,8.78,7.87,17.30,99.90,388851,76,21020,-70
2019-07-07 05:26:41,8.68,7.78,17.30,99.90,388850,76,21056,-70
2019-07-07 05:27:15,10.93,8.33,17.30,99.90,388701,76,21193,-69
2019-07-07 05:27:49,13.10,8.30,17.30,99.90,388843,76,21130,-71
2019-07-07 05:28:22,9.60,8.58,17.30,99.90,388849,76,21087,-70
2019-07-07 05:28:56,9.78,8.78,17.30,99.90,388718,76,21600,-69
2019-07-07 05:29:30,10.03,9.03,17.30,99.90,388851,76,21048,-70
2019-07-07 05:30:05,10.70,9.63,17.30,99.90,388760,76,21060,-70
2019-07-07 05:30:39,10.58,9.40,17.30,99.90,388707,76,21048,-69
2019-07-07 05:31:12,10.28,9.18,17.30,99.90,388769,76,21095,-70
2019-07-07 05:31:46,11.35,9.43,17.30,99.90,388781,76,21036,-69
2019-07-07 05:32:19,11.28,9.88,17.30,99.90,388702,76,21028,-69
2019-07-07 05:32:53,13.55,9.88,17.30,99.90,388825,76,21016,-69
2019-07-07 05:33:26,12.53,10.23,17.30,99.90,388728,76,21185,-69
2019-07-07 05:34:00,10.75,9.40,17.30,99.90,388766,74,21032,-70
2019-07-07 05:34:34,12.88,9.08,17.30,99.90,388660,76,21450,-69
2019-07-07 05:35:08,9.90,8.90,17.20,99.90,388718,76,21047,-70
2019-07-07 05:35:41,8.90,8.00,17.20,99.90,388703,76,21016,-69
2019-07-07 05:36:15,11.97,9.40,17.20,99.90,388719,76,21020,-69
2019-07-07 05:36:48,9.85,8.25,17.20,99.90,388657,76,21060,-69
2019-07-07 05:37:22,11.63,8.90,17.20,99.90,388766,76,21536,-69
2019-07-07 05:37:55,9.88,8.78,17.20,99.90,388756,76,21064,-69
2019-07-07 05:38:32,11.85,9.53,17.20,99.90,388752,76,21071,-69
2019-07-07 05:39:05,10.20,9.20,17.20,99.90,388634,76,21579,-69
2019-07-07 05:39:39,10.25,9.05,17.20,99.90,388759,76,21098,-69
2019-07-07 05:40:13,10.50,9.35,17.10,99.90,388596,76,21087,-70
2019-07-07 05:40:47,13.72,9.48,17.10,99.90,388818,76,21115,-69
2019-07-07 05:41:20,11.83,9.25,17.10,99.90,388738,76,21114,-69
2019-07-07 05:41:54,12.18,9.23,17.10,99.90,388745,76,21048,-69
2019-07-07 05:42:28,10.93,9.18,17.20,99.90,388664,76,21177,-70
2019-07-07 05:43:01,11.68,8.58,17.10,99.90,388760,76,21068,-69
2019-07-07 05:43:35,12.47,9.23,17.20,99.90,388729,74,21028,-69
2019-07-07 05:44:08,10.88,8.65,17.20,99.90,388754,76,21130,-69
2019-07-07 05:44:42,10.95,8.40,17.20,99.90,388736,76,21126,-70
2019-07-07 05:45:15,12.65,8.73,17.20,99.90,388758,76,21084,-69
2019-07-07 05:45:51,9.58,8.35,17.20,99.90,388743,76,21060,-69
2019-07-07 05:46:25,13.43,8.95,17.20,99.90,388769,76,21048,-69
2019-07-07 05:46:58,9.23,8.23,17.30,99.90,388771,76,21438,-70
2019-07-07 05:47:32,10.50,9.40,17.20,99.90,388827,76,21084,-70
2019-07-07 05:48:05,12.25,9.35,17.20,99.90,388721,76,21052,-70
2019-07-07 05:48:39,10.85,8.90,17.20,99.90,388765,76,21094,-70
2019-07-07 05:49:13,15.90,10.13,17.30,99.90,388756,76,21048,-69
2019-07-07 05:49:47,13.30,9.50,17.30,99.90,388820,76,21060,-70
2019-07-07 05:50:20,9.45,8.10,17.20,99.90,388723,76,21639,-69
2019-07-07 05:50:54,12.68,8.38,17.20,99.90,388802,76,21072,-69
2019-07-07 05:51:27,11.75,8.70,17.20,99.90,388577,76,21537,-69
2019-07-07 05:52:01,13.15,9.40,17.10,99.90,388769,76,21107,-69
2019-07-07 05:52:34,12.33,8.68,17.10,99.90,388680,76,21091,-69
2019-07-07 05:53:08,12.00,8.53,17.10,99.90,388765,76,21642,-69
2019-07-07 05:53:42,12.28,9.15,17.00,99.90,388716,74,21044,-69
2019-07-07 05:54:15,13.78,8.80,17.00,99.90,388756,76,21196,-69
2019-07-07 05:54:49,12.80,8.75,17.00,99.90,388700,76,21130,-69
2019-07-07 05:55:23,10.32,7.72,17.00,99.90,388786,76,21189,-69
2019-07-07 05:55:56,9.45,7.37,17.00,99.90,388635,76,21115,-69
2019-07-07 05:56:30,9.95,7.12,17.00,99.90,388789,76,21537,-69
2019-07-07 05:57:04,10.25,7.12,17.00,99.90,388705,76,21016,-69
2019-07-07 05:57:37,6.50,5.80,17.00,99.90,388842,76,21076,-70
2019-07-07 05:58:11,6.25,5.40,17.00,99.90,388631,76,21552,-69
2019-07-07 05:58:45,6.80,4.95,17.00,99.90,388836,76,21115,-69
2019-07-07 05:59:18,8.40,5.40,17.00,99.90,388606,76,21056,-69
2019-07-07 05:59:51,9.00,5.70,17.00,99.90,388812,76,21118,-69
2019-07-07 06:00:28,5.22,4.37,16.90,99.90,388501,76,21111,-69
2019-07-07 06:01:02,4.45,3.70,17.00,99.90,375350,78,21137,-70
2019-07-07 06:01:36,4.83,4.05,17.10,99.90,373517,79,21179,-69
2019-07-07 06:02:10,3.52,3.05,17.10,99.90,373505,79,21614,-69
2019-07-07 06:02:43,7.00,4.10,17.40,99.90,377185,76,21086,-69
2019-07-07 06:03:17,4.42,3.62,17.40,99.90,385845,76,21557,-69
2019-07-07 06:03:51,5.60,4.20,17.40,99.90,385713,75,21052,-69
2019-07-07 06:04:24,6.05,3.72,17.30,99.90,385882,76,21514,-69
2019-07-07 06:05:02,5.67,3.92,17.30,99.90,385775,76,21215,-69
2019-07-07 06:05:36,6.45,4.20,17.20,99.90,379838,78,21116,-69
2019-07-07 06:06:09,7.37,4.67,17.20,99.90,379723,78,21128,-69
2019-07-07 06:06:43,4.97,3.83,17.20,99.90,379879,78,21121,-69
2019-07-07 06:07:16,4.87,4.20,17.10,99.90,381536,76,21061,-69
2019-07-07 06:07:50,6.75,4.25,17.00,99.90,385800,76,21049,-69
2019-07-07 06:08:23,4.78,4.15,17.00,99.90,385919,76,21057,-70
2019-07-07 06:08:57,6.80,4.08,17.00,99.90,385829,76,21029,-69
2019-07-07 06:09:31,5.05,4.47,16.90,99.90,385794,76,21032,-69
2019-07-07 06:10:05,4.97,4.20,16.90,99.90,385871,76,21040,-69
2019-07-07 06:10:39,5.80,4.25,16.90,99.90,385926,76,21624,-69
2019-07-07 06:11:12,6.05,4.40,16.90,99.90,385833,76,21084,-69
2019-07-07 06:11:46,7.60,4.75,16.80,99.90,385898,76,21041,-68
2019-07-07 06:12:19,5.58,5.03,16.80,99.90,385842,76,21601,-69
2019-07-07 06:12:53,5.05,4.55,16.80,99.90,385798,76,21056,-69
2019-07-07 06:13:27,5.15,4.30,16.80,99.90,385954,76,21639,-69
2019-07-07 06:14:57,7.03,4.45,16.80,99.90,388368,76,21272,-66
2019-07-07 06:15:31,7.55,4.22,16.80,99.90,388756,76,21603,-66
2019-07-07 06:16:05,5.62,4.58,16.80,99.90,390173,75,21012,-66
2019-07-07 06:16:39,7.03,4.37,16.70,99.90,388768,76,21052,-66
2019-07-07 06:17:12,9.05,4.97,16.80,99.90,390200,75,21115,-66
2019-07-07 06:17:46,5.75,4.78,16.70,99.90,388728,76,21153,-66
2019-07-07 06:18:20,8.85,4.72,16.70,99.90,390121,75,21606,-66
2019-07-07 06:18:53,7.70,5.10,16.70,99.90,388736,76,21573,-66
2019-07-07 06:19:27,6.92,4.67,16.70,99.90,373881,79,21112,-65
2019-07-07 06:20:01,6.78,4.90,16.70,99.90,375192,79,21146,-66
2019-07-07 06:20:35,5.42,4.80,16.60,99.90,386268,76,21120,-66
2019-07-07 06:21:08,5.67,4.00,16.60,99.90,386369,76,21158,-67
2019-07-07 06:21:42,5.12,4.60,16.60,99.90,386220,76,21108,-67
2019-07-07 06:22:17,6.87,5.10,16.60,99.90,386362,76,21076,-65
2019-07-07 06:22:50,5.92,4.20,16.60,99.90,386336,76,21108,-66
2019-07-07 06:23:24,5.78,5.10,16.60,99.90,386327,76,21037,-66
2019-07-07 06:23:57,5.42,4.60,16.60,99.90,386077,76,21046,-66
2019-07-07 06:24:31,6.72,5.20,16.60,99.90,385982,76,21042,-66
2019-07-07 06:25:06,5.42,4.83,16.60,99.90,385979,76,21080,-67
2019-07-07 06:25:39,5.85,4.70,16.60,99.90,386031,76,21150,-67
2019-07-07 06:26:13,5.40,4.90,16.60,99.90,386061,76,21026,-67
2019-07-07 06:26:46,6.62,5.25,16.60,99.90,385991,76,21541,-66
2019-07-07 06:27:20,5.55,4.95,16.60,99.90,386066,76,21510,-67
2019-07-07 06:27:54,5.25,4.60,16.60,99.90,385968,76,21161,-67
2019-07-07 06:28:27,6.70,4.53,16.60,99.90,385987,76,21085,-67
2019-07-07 06:29:01,6.30,4.75,16.60,99.90,385941,76,21537,-66
2019-07-07 06:29:35,7.20,4.45,16.60,99.90,385998,76,21140,-67
2019-07-07 06:30:08,5.78,5.20,16.60,99.90,385949,76,21597,-67
2019-07-07 06:30:42,7.72,5.30,16.60,99.90,385980,76,21123,-67
2019-07-07 06:31:16,7.28,5.67,16.60,99.90,386019,76,21186,-67
2019-07-07 06:31:49,5.72,5.10,16.60,99.90,384753,76,21545,-67
2019-07-07 06:32:23,10.20,5.22,16.60,99.90,385893,76,22131,-67
2019-07-07 06:32:57,5.78,4.80,16.60,99.90,386033,76,21143,-67
2019-07-07 06:33:30,6.83,5.35,16.70,99.90,385918,76,21120,-67
2019-07-07 06:34:04,6.87,5.42,16.70,99.90,385991,76,21214,-67
2019-07-07 06:34:37,7.72,4.95,16.70,99.90,385882,76,21674,-67
2019-07-07 06:35:12,6.62,5.12,16.60,99.90,386039,76,21022,-67
2019-07-07 06:35:46,7.78,5.30,16.60,99.90,385930,76,21101,-67
2019-07-07 06:36:20,5.92,4.60,16.70,99.90,386054,76,21474,-67
2019-07-07 06:36:53,5.67,4.80,16.70,99.90,385943,76,21140,-67
2019-07-07 06:37:27,6.17,5.42,16.70,99.90,386057,76,21099,-67
2019-07-07 06:38:01,8.75,5.30,16.70,99.90,385872,76,21686,-66
2019-07-07 06:38:35,6.47,4.90,16.70,99.90,385982,76,21030,-67
2019-07-07 06:39:08,8.23,5.62,16.70,99.90,386002,76,21503,-67
2019-07-07 06:39:42,5.50,4.85,16.70,99.90,385975,76,21190,-67
2019-07-07 06:40:16,9.78,5.80,16.70,99.90,385975,76,21174,-67
2019-07-07 06:40:49,6.72,5.72,16.70,99.90,386014,76,21041,-66
2019-07-07 06:41:23,5.85,5.20,16.70,99.90,385979,76,21068,-67
2019-07-07 06:41:56,6.83,5.25,16.70,99.90,386046,76,21036,-66
2019-07-07 06:42:30,6.83,6.05,16.70,99.90,385948,76,21041,-66
2019-07-07 06:43:04,5.85,5.15,16.70,99.90,385958,76,21096,-66
2019-07-07 06:43:37,6.78,5.72,16.70,99.90,385949,76,21065,-66
2019-07-07 06:44:11,6.62,5.70,16.70,99.90,386049,76,21035,-66
2019-07-07 06:44:44,8.78,5.97,16.70,99.90,385933,76,21167,-66
2019-07-07 06:45:18,6.97,5.70,16.70,99.90,386069,76,21143,-66
2019-07-07 06:45:52,6.45,5.80,16.70,99.90,385995,76,21045,-67
2019-07-07 06:46:25,8.58,6.28,16.70,99.90,385929,76,21627,-67
2019-07-07 06:46:59,6.37,5.72,16.60,99.90,386052,76,21045,-67
2019-07-07 06:47:33,8.28,5.45,16.60,99.90,385869,76,21139,-67
2019-07-07 06:48:06,8.28,6.30,16.70,99.90,386094,76,21073,-67
2019-07-07 06:48:39,6.00,5.40,16.70,99.90,385875,76,21080,-67
2019-07-07 06:49:13,7.28,6.25,16.70,99.90,386146,76,21517,-67
2019-07-07 06:49:47,6.40,5.90,16.70,99.90,385883,76,21166,-67
2019-07-07 06:50:20,8.35,6.33,16.70,99.90,386094,76,21518,-67
2019-07-07 06:50:54,7.35,6.00,16.70,99.90,385878,76,21159,-67
2019-07-07 06:51:27,7.35,5.97,16.70,99.90,386046,76,21030,-67
2019-07-07 06:52:01,6.70,6.10,16.70,99.90,385887,76,21171,-67
2019-07-07 06:52:34,6.97,6.30,16.70,99.90,386055,76,21041,-67
2019-07-07 06:53:08,8.35,6.08,16.80,99.90,385937,76,21179,-66
2019-07-07 06:53:41,7.70,5.78,16.80,99.90,386047,76,21034,-66
2019-07-07 06:54:15,8.35,6.78,16.80,99.90,385908,76,21162,-66
2019-07-07 06:54:49,9.25,6.30,16.70,99.90,386046,76,21616,-66
2019-07-07 06:55:22,6.40,5.80,16.80,99.90,385882,76,21586,-66
2019-07-07 06:55:55,8.78,5.47,16.70,99.90,386034,76,21127,-67
2019-07-07 06:56:30,9.45,6.60,16.80,99.90,385891,76,21662,-66
2019-07-07 06:57:03,7.75,6.45,16.70,99.90,386077,76,21066,-66
2019-07-07 06:57:37,10.48,7.28,16.70,99.90,385894,76,21104,-66
2019-07-07 06:58:10,7.97,6.80,16.70,99.90,386102,76,21026,-66
2019-07-07 06:58:46,6.87,6.17,16.70,99.90,385896,76,21544,-66
2019-07-07 06:59:20,6.50,5.85,16.80,99.90,386104,76,21467,-66
2019-07-07 06:59:54,7.08,5.92,16.80,99.90,385924,76,21045,-66
2019-07-07 07:00:31,8.05,6.17,16.80,99.90,386073,76,21034,-66
2019-07-07 07:01:05,6.87,5.80,16.90,99.90,372290,79,21147,-66
2019-07-07 07:01:38,7.28,6.45,16.90,99.90,372434,79,21127,-66
2019-07-07 07:02:12,8.25,6.08,16.90,99.90,372442,79,21636,-66
2019-07-07 07:02:45,7.35,6.05,16.90,99.90,376371,76,21110,-66
2019-07-07 07:03:19,6.90,6.15,16.90,99.90,385919,76,21539,-66
2019-07-07 07:03:53,6.25,5.62,16.90,99.90,386029,76,21030,-67
2019-07-07 07:04:26,6.78,6.17,16.90,99.90,385774,76,21700,-67
2019-07-07 07:05:00,8.23,6.70,16.80,99.90,385999,76,22297,-67
2019-07-07 07:05:34,9.45,6.08,16.80,99.90,385836,76,21045,-67
2019-07-07 07:06:07,6.97,6.20,16.90,99.90,386029,76,21108,-67
2019-07-07 07:06:40,8.53,6.05,16.90,99.90,385754,76,21045,-66
2019-07-07 07:07:15,7.47,6.35,16.80,99.90,385850,76,21545,-67
2019-07-07 07:07:49,6.42,5.83,16.80,99.90,385935,76,21045,-67
2019-07-07 07:08:22,8.50,6.22,16.90,99.90,386329,76,21037,-67
2019-07-07 07:08:56,7.47,6.53,16.90,99.90,385951,76,21107,-67
2019-07-07 07:09:30,7.70,6.12,16.90,99.90,386089,76,21427,-67
2019-07-07 07:10:05,6.53,5.83,16.90,99.90,385962,76,21111,-65
2019-07-07 07:10:41,6.28,5.67,16.90,99.90,385903,76,21042,-71
2019-07-07 07:11:15,7.70,6.03,16.90,99.90,385978,76,21080,-64
2019-07-07 07:11:48,6.90,5.55,16.90,99.90,385789,76,21606,-65
2019-07-07 07:12:22,8.80,6.25,16.90,99.90,385998,76,21587,-65
2019-07-07 07:12:55,6.22,5.62,16.90,99.90,385894,76,21119,-66
2019-07-07 07:13:29,6.75,6.05,16.90,99.90,385991,76,21045,-65
2019-07-07 07:14:03,6.83,5.85,16.90,99.90,385914,76,21219,-65
2019-07-07 07:14:37,6.03,5.42,16.90,99.90,385929,76,21498,-65
2019-07-07 07:15:10,6.15,5.55,16.90,99.90,385976,76,21070,-65
2019-07-07 07:15:45,9.03,6.05,16.90,99.90,386196,76,21178,-68
2019-07-07 07:16:19,6.60,4.87,16.90,99.90,386197,76,21131,-68
2019-07-07 07:16:53,6.08,5.45,16.90,99.90,386252,76,21045,-68
2019-07-07 07:17:27,7.92,5.53,16.90,99.90,386261,76,21049,-68
2019-07-07 07:18:01,8.33,5.58,16.90,99.90,386344,76,21129,-68
2019-07-07 07:18:34,6.37,5.62,16.90,99.90,386338,76,21041,-67
2019-07-07 07:19:08,6.08,5.47,16.90,99.90,386415,76,21099,-68
2019-07-07 07:19:42,8.15,5.75,17.00,99.90,386299,76,21100,-68
2019-07-07 07:20:17,6.37,5.05,17.00,99.90,386341,76,21111,-68
2019-07-07 07:20:51,8.08,5.45,17.00,99.90,386262,76,21170,-68
2019-07-07 07:21:24,6.33,5.35,17.00,99.90,386327,76,21093,-66
2019-07-07 07:21:58,8.30,5.10,17.00,99.90,386370,76,21097,-67
2019-07-07 07:22:32,7.22,5.37,17.00,99.90,386351,76,21053,-67
2019-07-07 07:23:08,5.03,4.62,17.00,99.90,386404,76,21065,-67
2019-07-07 07:23:42,6.00,4.85,17.00,99.90,386203,76,21154,-68
2019-07-07 07:24:16,6.65,5.08,17.10,99.90,386391,76,21099,-67
2019-07-07 07:24:50,6.15,5.55,17.10,99.90,386295,76,21041,-68
2019-07-07 07:25:23,6.65,4.70,17.10,99.90,386226,76,21116,-68
2019-07-07 07:25:57,6.20,4.67,17.10,99.90,386307,76,21138,-67
2019-07-07 07:26:31,6.30,4.58,17.10,99.90,386341,76,21116,-67
2019-07-07 07:27:04,5.60,4.87,17.10,99.90,386307,76,21042,-68
2019-07-07 07:27:38,6.85,4.50,17.10,99.90,386306,76,21443,-67
2019-07-07 07:28:12,5.92,4.72,17.10,99.90,386322,76,21549,-68
2019-07-07 07:28:46,5.50,4.90,17.10,99.90,386257,76,21063,-68
2019-07-07 07:29:20,5.25,4.75,17.10,99.90,386378,76,21107,-68
2019-07-07 07:29:54,5.10,4.60,17.10,99.90,386288,76,21096,-67
2019-07-07 07:30:27,7.60,5.00,17.20,99.90,386285,76,21045,-67
2019-07-07 07:31:01,7.45,4.80,17.20,99.90,386269,76,21139,-67
2019-07-07 07:31:35,6.10,4.80,17.20,99.90,385984,76,21044,-66
2019-07-07 07:32:10,5.22,4.60,17.10,99.90,386192,76,21077,-67
2019-07-07 07:32:43,5.85,4.55,17.10,99.90,378850,78,21193,-69
2019-07-07 07:33:18,5.47,4.83,17.10,99.90,379019,78,21065,-68
2019-07-07 07:33:52,4.60,4.20,17.20,99.90,378916,78,21065,-68
2019-07-07 07:34:25,5.00,4.42,17.10,99.90,380875,76,21093,-67
2019-07-07 07:34:59,6.12,4.25,17.10,99.90,386271,76,21494,-67
2019-07-07 07:35:37,6.10,4.50,17.10,99.90,386317,76,21107,-66
2019-07-07 07:36:10,4.85,4.35,17.10,99.90,372831,79,21092,-68
2019-07-07 07:36:43,5.25,4.17,17.00,99.90,372692,79,21036,-67
2019-07-07 07:37:17,7.22,4.97,17.00,99.90,372887,79,21060,-68
2019-07-07 07:37:51,7.75,4.90,17.00,99.90,376704,76,21061,-67
2019-07-07 07:38:24,6.53,5.08,17.00,99.90,386250,76,21067,-68
2019-07-07 07:38:58,4.72,4.05,17.00,99.90,386207,76,21095,-68
2019-07-07 07:39:32,4.72,4.22,16.90,99.90,386277,76,21116,-68
2019-07-07 07:40:06,4.95,4.28,16.90,99.90,386253,76,21049,-68
2019-07-07 07:40:40,6.53,4.60,16.90,99.90,386232,76,21116,-67
2019-07-07 07:41:15,7.25,4.50,17.00,99.90,386289,76,21103,-68
2019-07-07 07:41:48,6.60,4.12,17.00,99.90,386212,76,21544,-68
2019-07-07 07:42:22,5.25,4.10,17.00,99.90,386275,76,21142,-68
2019-07-07 07:42:56,4.78,4.25,17.00,99.90,386238,76,21045,-67
2019-07-07 07:43:30,5.30,4.45,17.00,99.90,386324,76,21100,-68
2019-07-07 07:44:04,4.90,4.10,17.00,99.90,386363,76,21025,-68
2019-07-07 07:44:38,5.47,3.90,16.90,99.90,386196,76,21053,-66
2019-07-07 07:45:11,4.97,4.03,17.00,99.90,386333,76,21104,-68
2019-07-07 07:45:45,4.10,3.77,16.90,99.90,386214,76,21131,-68
2019-07-07 07:46:20,5.20,3.98,16.90,99.90,386300,76,21041,-67
2019-07-07 07:46:54,4.70,4.08,16.90,99.90,386270,76,21073,-68
2019-07-07 07:47:28,4.80,3.80,16.90,99.90,386277,76,21025,-67
2019-07-07 07:48:01,4.30,3.83,16.90,99.90,386284,76,21046,-68
2019-07-07 07:48:35,4.42,4.03,16.90,99.90,386343,76,21107,-68
2019-07-07 07:49:08,5.47,4.00,16.90,99.90,386334,76,21097,-68
2019-07-07 07:49:42,6.33,3.90,16.90,99.90,386259,76,21120,-68
2019-07-07 07:50:15,4.45,4.05,16.90,99.90,386368,76,21097,-68
2019-07-07 07:50:49,6.67,4.20,16.90,99.90,386289,76,21159,-68
2019-07-07 07:51:23,4.97,3.95,16.90,99.90,386268,76,21120,-67
2019-07-07 07:51:57,6.65,4.40,16.90,99.90,386226,76,21049,-68
2019-07-07 07:52:30,4.67,4.28,16.80,99.90,386305,76,21557,-68
2019-07-07 07:53:04,4.78,4.37,16.80,99.90,386324,76,21105,-68
2019-07-07 07:53:37,4.50,3.83,16.80,99.90,386251,76,21088,-68
2019-07-07 07:54:11,5.95,4.25,16.80,99.90,386371,76,21029,-68
2019-07-07 07:54:45,6.15,4.03,16.80,99.90,386157,76,21155,-68
2019-07-07 07:55:18,4.30,3.77,16.80,99.90,386358,76,21042,-68
2019-07-07 07:55:52,6.33,3.85,16.90,99.90,386344,76,21088,-68
2019-07-07 07:56:26,3.98,3.58,16.80,99.90,386342,76,21632,-68
2019-07-07 07:56:59,4.90,3.80,16.80,99.90,386311,76,21589,-68
2019-07-07 07:57:33,6.15,3.60,16.90,99.90,386234,76,21089,-68
2019-07-07 07:58:06,4.70,3.92,16.80,99.90,386312,76,21049,-68
2019-07-07 07:58:40,4.08,3.65,16.90,99.90,386367,76,21115,-68
2019-07-07 07:59:14,4.35,3.75,16.90,99.90,386464,76,21198,-68
2019-07-07 07:59:48,4.53,3.95,16.90,99.90,386357,76,21119,-68
2019-07-07 08:00:25,4.28,3.47,16.90,99.90,386411,76,21527,-68
2019-07-07 08:00:59,8.88,4.05,17.00,99.90,377794,78,21592,-67
2019-07-07 08:01:32,4.97,3.40,17.00,99.90,379167,78,21088,-68
2019-07-07 08:02:06,3.80,3.30,17.00,99.90,379009,78,21155,-68
2019-07-07 08:02:40,3.72,3.37,17.00,99.90,380753,76,21471,-68
2019-07-07 08:03:14,3.90,3.58,17.00,99.90,386463,76,21088,-68
2019-07-07 08:03:48,5.33,3.58,17.00,99.90,386146,76,21041,-68
2019-07-07 08:04:23,3.95,2.90,17.10,99.90,386275,76,21041,-68
2019-07-07 08:04:56,3.98,3.15,17.00,99.90,386332,76,21131,-68
2019-07-07 08:05:29,3.87,3.42,17.10,99.90,386288,76,21033,-67
2019-07-07 08:06:03,3.58,2.90,17.10,99.90,386345,76,21066,-68
2019-07-07 08:06:36,4.33,3.10,17.10,99.90,386257,76,21055,-67
2019-07-07 08:07:10,4.30,3.30,17.10,99.90,386394,76,21513,-68
2019-07-07 08:07:45,4.60,3.05,17.20,99.90,386190,76,21186,-67
2019-07-07 08:08:18,4.33,3.02,17.20,99.90,386326,76,21049,-67
2019-07-07 08:08:51,4.10,3.67,17.20,99.90,386284,76,21115,-68
2019-07-07 08:09:25,3.87,3.30,17.10,99.90,386254,76,21026,-67
2019-07-07 08:09:59,4.55,3.10,17.10,99.90,386257,76,21678,-67
2019-07-07 08:10:32,3.25,2.95,17.10,99.90,386444,76,21037,-67
2019-07-07 08:11:06,5.00,3.45,17.10,99.90,386353,76,21022,-67
2019-07-07 08:11:40,3.45,3.15,17.10,99.90,386125,76,21013,-67
2019-07-07 08:12:13,3.85,3.17,17.10,99.90,386315,76,21071,-67
2019-07-07 08:12:47,3.62,3.33,17.10,99.90,386151,76,21093,-66
2019-07-07 08:13:21,4.30,3.12,17.20,99.90,386127,76,21619,-66
2019-07-07 08:13:54,3.98,3.10,17.10,99.90,385807,76,21168,-64
2019-07-07 08:14:28,3.60,3.08,17.20,99.90,386046,76,21045,-64
2019-07-07 08:15:02,4.72,3.30,17.20,99.90,385901,76,21073,-65
2019-07-07 08:15:35,3.62,2.98,17.20,99.90,385989,76,21539,-64
2019-07-07 08:16:10,3.85,3.40,17.20,99.90,385847,76,21073,-64
2019-07-07 08:16:43,4.10,3.20,17.20,99.90,386016,76,21564,-63
2019-07-07 08:17:17,4.10,3.40,17.20,99.90,385845,76,21115,-63
2019-07-07 08:17:51,3.25,2.95,17.20,99.90,385988,76,21107,-63
2019-07-07 08:18:24,3.95,3.00,17.20,99.90,385887,76,21491,-64
2019-07-07 08:18:58,3.70,3.27,17.20,99.90,386097,76,21573,-64
2019-07-07 08:19:31,3.85,3.42,17.20,99.90,385885,76,21218,-66
2019-07-07 08:20:06,4.30,3.22,17.20,99.90,386548,76,21107,-65
2019-07-07 08:20:40,2.75,2.55,17.30,99.90,390956,75,21111,-65
2019-07-07 08:21:14,2.75,2.50,17.30,99.90,391150,75,21473,-64
2019-07-07 08:21:48,5.20,3.10,17.20,99.90,390909,75,21513,-64
2019-07-07 08:22:21,3.12,2.83,17.20,99.90,391191,75,21057,-66
2019-07-07 08:22:55,3.05,2.75,17.20,99.90,391124,75,21149,-64
2019-07-07 08:23:29,3.40,2.70,17.20,99.90,391023,75,21069,-65
2019-07-07 08:24:02,3.22,2.62,17.20,99.90,391185,75,21517,-64
2019-07-07 08:24:36,3.22,2.90,17.20,99.90,391119,75,21567,-67
2019-07-07 08:25:10,2.85,2.65,17.20,99.90,391019,75,21544,-64
2019-07-07 08:25:43,3.12,2.47,17.20,99.90,391163,75,21095,-65
2019-07-07 08:26:17,3.58,2.30,17.30,99.90,391168,75,21091,-65
2019-07-07 08:26:51,2.70,2.50,17.30,99.90,391010,75,21044,-64
2019-07-07 08:27:24,4.00,2.27,17.40,99.90,391136,75,21173,-65
2019-07-07 08:27:58,3.02,2.40,17.40,99.90,390948,75,21060,-65
2019-07-07 08:28:32,2.40,2.20,17.30,99.90,391115,75,21017,-65
2019-07-07 08:29:06,2.70,2.50,17.30,99.90,390999,75,21130,-66
2019-07-07 08:29:40,2.40,2.20,17.40,99.90,391036,75,21521,-65
2019-07-07 08:30:14,4.78,2.62,17.40,99.90,390969,75,21521,-65
2019-07-07 08:30:47,2.58,2.22,17.40,99.90,391104,75,21072,-64
2019-07-07 08:31:23,3.25,2.40,17.40,99.90,391033,75,21107,-66
2019-07-07 08:31:57,2.50,2.30,17.40,99.90,391167,75,21048,-64
2019-07-07 08:32:30,3.05,2.40,17.40,99.90,391016,75,21092,-65
2019-07-07 08:33:04,4.30,2.40,17.40,99.90,391172,75,21543,-67
2019-07-07 08:33:38,3.77,2.30,17.50,99.90,390952,75,21169,-65
2019-07-07 08:34:11,2.25,2.05,17.50,99.90,391216,75,21084,-65
2019-07-07 08:34:45,3.33,2.33,17.50,99.90,390959,75,21112,-65
2019-07-07 08:35:18,2.70,2.17,17.60,99.90,391166,75,21114,-65
2019-07-07 08:35:52,6.83,2.40,17.60,99.90,391067,75,21072,-65
2019-07-07 08:36:26,2.40,2.17,17.60,99.90,391258,75,21118,-65
2019-07-07 08:36:59,2.35,2.15,17.60,99.90,391106,75,21127,-65
2019-07-07 08:37:32,2.83,2.40,17.50,99.90,391138,75,21025,-65
2019-07-07 08:38:06,2.20,1.87,17.50,99.90,391227,75,21080,-65
2019-07-07 08:38:40,2.70,2.25,17.50,99.90,391069,75,21548,-66
2019-07-07 08:39:14,2.47,2.10,17.40,99.90,391189,75,21076,-65
2019-07-07 08:39:48,3.10,2.77,17.40,99.90,391214,75,21123,-65
2019-07-07 08:40:22,2.95,2.35,17.50,99.90,391228,75,21118,-65
2019-07-07 08:40:56,3.40,2.60,17.50,99.90,391126,75,21111,-65
2019-07-07 08:41:30,3.30,2.40,17.50,99.90,391257,75,21060,-66
2019-07-07 08:42:04,2.22,2.02,17.60,99.90,391043,75,21091,-64
2019-07-07 08:42:37,2.37,2.10,17.60,99.90,391042,75,21519,-65
2019-07-07 08:43:11,2.20,2.00,17.60,99.90,391074,75,21169,-65
2019-07-07 08:43:45,3.10,2.10,17.60,99.90,391021,75,21132,-65
2019-07-07 08:44:18,2.83,2.42,17.70,99.90,391137,75,21096,-64
2019-07-07 08:44:52,3.22,2.02,17.80,99.90,390959,75,21143,-65
2019-07-07 08:45:26,2.10,1.85,17.80,99.90,391077,75,22084,-64
2019-07-07 08:46:00,2.40,2.20,17.80,99.90,390999,75,21165,-64
2019-07-07 08:46:33,3.50,2.58,17.80,99.90,391034,75,22130,-64
2019-07-07 08:47:07,2.98,2.15,17.90,99.90,391013,75,21080,-65
2019-07-07 08:47:41,3.17,2.08,17.90,99.90,391012,75,21193,-65
2019-07-07 08:48:14,2.27,2.12,18.00,99.90,391111,75,21118,-65
2019-07-07 08:48:48,2.77,2.10,18.00,99.90,391040,75,21095,-64
2019-07-07 08:49:22,2.25,1.98,18.00,99.90,391078,75,21513,-65
2019-07-07 08:49:55,2.65,2.30,18.10,99.90,391004,75,21802,-64
2019-07-07 08:50:29,2.42,2.22,18.20,99.90,391086,75,21020,-65
2019-07-07 08:51:03,3.00,2.30,18.20,99.90,391046,75,21134,-65
2019-07-07 08:51:36,2.52,2.27,18.30,99.90,390994,75,21076,-66
2019-07-07 08:52:10,2.87,2.40,18.30,99.90,391108,75,21119,-65
2019-07-07 08:52:43,2.98,2.00,18.30,99.90,391121,75,21009,-65
2019-07-07 08:53:16,3.22,2.58,18.30,99.90,390865,75,21150,-65
2019-07-07 08:53:50,2.42,2.22,18.30,99.90,390943,75,21608,-65
2019-07-07 08:54:24,2.47,2.25,18.40,99.90,391156,75,21102,-65
2019-07-07 08:54:57,2.85,2.00,18.30,99.90,391001,75,21041,-65
2019-07-07 08:55:30,2.50,2.30,18.40,99.90,391055,75,21178,-67
2019-07-07 08:56:04,2.25,2.05,18.40,99.90,391091,75,21040,-65
2019-07-07 08:56:38,2.50,2.20,18.30,99.90,390919,75,21454,-65
2019-07-07 08:57:12,2.30,2.10,18.30,99.90,391094,75,21122,-65
2019-07-07 08:57:46,2.33,2.12,18.30,99.90,390999,75,21052,-65
2019-07-07 08:58:19,2.72,1.98,18.20,99.90,391180,75,21037,-65
2019-07-07 08:58:53,2.98,2.20,18.30,99.90,390925,75,21131,-65
2019-07-07 08:59:27,2.40,2.20,18.30,99.90,391126,75,21158,-66
2019-07-07 09:00:01,3.17,2.40,18.30,99.90,390949,75,21525,-65
2019-07-07 09:00:36,4.10,2.37,18.30,99.90,391055,75,21071,-65
2019-07-07 09:01:10,4.80,2.30,18.20,99.90,383627,77,21559,-65
2019-07-07 09:01:44,2.40,2.20,18.20,99.90,383452,77,22186,-65
2019-07-07 09:02:19,2.27,1.98,18.20,99.90,383699,77,21158,-65
2019-07-07 09:02:53,2.30,1.92,18.20,99.90,385866,75,21075,-65
2019-07-07 09:03:27,2.47,2.27,18.30,99.90,391150,75,21158,-66
2019-07-07 09:04:00,4.08,2.27,18.10,99.90,390922,75,21115,-66
2019-07-07 09:04:36,2.85,2.33,18.10,99.90,391058,75,21021,-66
2019-07-07 09:05:10,2.33,2.08,18.10,99.90,391007,75,21543,-65
2019-07-07 09:05:43,3.52,2.52,18.10,99.90,391091,75,21068,-65
2019-07-07 09:06:17,4.08,2.37,18.10,99.90,391049,75,21535,-68
2019-07-07 09:06:51,2.50,1.92,18.10,99.90,391062,75,21114,-65
2019-07-07 09:07:24,2.58,2.37,18.10,99.90,391053,75,21541,-66
2019-07-07 09:07:58,2.42,2.22,18.10,99.90,391066,75,21102,-65
2019-07-07 09:08:32,2.92,2.30,18.10,99.90,390991,75,21039,-65
2019-07-07 09:09:07,2.27,2.00,18.00,99.90,391154,75,21088,-65
2019-07-07 09:09:41,2.90,2.02,18.00,99.90,390986,75,21110,-65
2019-07-07 09:10:15,2.87,2.37,18.10,99.90,391878,75,21021,-65
2019-07-07 09:10:49,2.50,2.30,18.10,99.90,391198,75,21528,-66
2019-07-07 09:11:22,3.35,2.00,18.10,99.90,391031,75,21169,-64
2019-07-07 09:11:56,3.17,2.12,18.10,99.90,390927,75,21177,-64
2019-07-07 09:12:29,2.30,2.10,18.10,99.90,391007,75,21064,-64
2019-07-07 09:13:03,2.52,2.10,18.10,99.90,391049,75,21107,-64
2019-07-07 09:13:37,2.47,2.00,18.10,99.90,390947,75,21012,-64
2019-07-07 09:14:11,2.65,2.30,18.10,99.90,391024,75,21017,-64
2019-07-07 09:14:45,2.75,2.30,18.10,99.90,390987,75,21099,-64
2019-07-07 09:15:19,2.47,2.25,18.10,99.90,391034,75,21095,-64
2019-07-07 09:15:52,2.45,2.10,18.10,99.90,390997,75,21501,-64
2019-07-07 09:16:26,2.75,2.37,18.10,99.90,391020,75,21121,-64
2019-07-07 09:16:59,2.40,2.20,18.10,99.90,391011,75,21118,-64
2019-07-07 09:17:33,2.17,2.05,18.10,99.90,391125,75,21520,-64
2019-07-07 09:18:07,3.85,1.85,18.10,99.90,391050,75,21033,-64
2019-07-07 09:18:41,2.40,2.20,18.00,99.90,391032,75,21045,-65
2019-07-07 09:19:14,3.92,2.58,17.90,99.90,391214,75,21216,-64
2019-07-07 09:19:48,3.08,2.12,17.80,99.90,391027,75,21089,-64
2019-07-07 09:20:22,3.10,2.80,17.70,99.90,391157,75,21107,-64
2019-07-07 09:20:55,2.87,2.65,17.70,99.90,391061,75,21094,-64
2019-07-07 09:21:31,2.77,2.30,17.70,99.90,391143,75,21064,-64
2019-07-07 09:22:05,2.37,2.17,17.70,99.90,391045,75,21119,-64
2019-07-07 09:22:39,2.83,2.40,17.60,99.90,391103,75,21130,-64
2019-07-07 09:23:12,2.67,2.47,17.60,99.90,388087,75,21085,-64
2019-07-07 09:23:46,3.85,2.55,17.60,99.90,387143,76,21174,-63
2019-07-07 09:24:20,3.30,2.30,17.50,99.90,387178,76,21049,-65
2019-07-07 09:24:53,2.85,2.60,17.60,99.90,387064,76,21142,-64
2019-07-07 09:25:27,3.08,2.77,17.50,99.90,387212,76,21146,-65
2019-07-07 09:26:01,4.37,2.85,17.50,99.90,387101,76,21158,-64
2019-07-07 09:26:35,3.80,2.70,17.50,99.90,387104,76,21521,-64
2019-07-07 09:27:09,2.87,2.60,17.50,99.90,387122,76,21073,-65
2019-07-07 09:27:42,3.80,3.10,17.40,99.90,387122,76,21487,-65
2019-07-07 09:28:16,4.97,2.62,17.50,99.90,387043,76,21522,-64
2019-07-07 09:28:50,3.33,2.83,17.40,99.90,387081,76,21103,-64
2019-07-07 09:29:23,3.08,2.70,17.40,99.90,386955,76,21127,-64
2019-07-07 09:29:58,3.42,3.10,17.40,99.90,387057,76,21111,-64
2019-07-07 09:30:32,3.27,2.90,17.30,99.90,387021,76,21041,-64
2019-07-07 09:31:05,2.98,2.62,17.30,99.90,387118,76,21124,-65
2019-07-07 09:31:39,3.70,2.58,17.30,99.90,386985,76,21559,-65
2019-07-07 09:32:14,3.12,2.72,17.30,99.90,387268,76,21106,-64
2019-07-07 09:32:47,4.45,3.20,17.30,99.90,387000,76,21041,-64
2019-07-07 09:33:25,3.25,2.95,17.30,99.90,387222,76,21100,-65
2019-07-07 09:33:59,3.00,2.70,17.40,99.90,386986,76,21202,-64
2019-07-07 09:34:33,3.25,2.90,17.20,99.90,387111,76,21111,-64
2019-07-07 09:35:07,3.27,2.70,17.20,99.90,387024,76,21530,-64
2019-07-07 09:35:43,4.20,3.10,17.20,99.90,387143,76,21049,-64
2019-07-07 09:36:16,4.15,3.17,17.20,99.90,387125,76,21049,-64
2019-07-07 09:36:50,4.40,3.37,17.10,99.90,387058,76,21053,-64
2019-07-07 09:37:24,4.53,3.20,17.20,99.90,387132,76,21398,-64
2019-07-07 09:37:58,3.35,3.05,17.10,99.90,387053,76,21107,-64
2019-07-07 09:38:31,5.17,3.40,17.10,99.90,387095,76,21194,-65
2019-07-07 09:39:07,3.50,3.20,17.20,99.90,387105,76,21049,-64
2019-07-07 09:39:40,4.95,3.60,17.10,99.90,387065,76,21182,-64
2019-07-07 09:40:14,4.92,3.17,17.10,99.90,387146,76,21127,-64
2019-07-07 09:40:48,3.65,3.10,17.10,99.90,387030,76,21617,-64
2019-07-07 09:41:21,4.62,2.87,17.20,99.90,387210,76,21103,-64
2019-07-07 09:41:56,4.45,3.27,17.20,99.90,387049,76,21049,-63
2019-07-07 09:42:30,3.60,3.30,17.20,99.90,387249,76,21037,-64
2019-07-07 09:43:03,3.80,3.30,17.20,99.90,387208,76,21088,-67
2019-07-07 09:43:37,3.70,2.83,17.20,99.90,387075,76,21120,-65
2019-07-07 09:44:11,4.45,2.75,17.20,99.90,387210,76,21115,-64
2019-07-07 09:44:44,3.30,2.65,17.10,99.90,387118,76,21108,-64
2019-07-07 09:45:18,5.42,3.30,17.10,99.90,387121,76,21162,-66
2019-07-07 09:45:52,3.83,3.25,17.00,99.90,387151,76,21061,-63
2019-07-07 09:46:25,3.72,3.22,17.10,99.90,387115,76,21049,-65
2019-07-07 09:46:59,4.60,3.12,17.00,99.90,387082,76,21526,-64
2019-07-07 09:47:33,3.45,3.00,17.10,99.90,387198,76,21143,-64
2019-07-07 09:48:06,3.40,3.05,17.00,99.90,387020,76,21108,-64
2019-07-07 09:48:40,3.58,3.17,17.10,99.90,387165,76,21053,-64
2019-07-07 09:49:14,3.95,3.30,17.10,99.90,387075,76,21655,-64
2019-07-07 09:49:47,4.17,3.15,17.10,99.90,387171,76,21154,-64
2019-07-07 09:50:21,5.28,3.12,17.20,99.90,387019,76,21132,-64
2019-07-07 09:50:55,3.62,3.33,17.20,99.90,387162,76,21041,-65
2019-07-07 09:51:29,3.85,3.35,17.20,99.90,387084,76,21553,-64
2019-07-07 09:52:03,4.42,3.22,17.30,99.90,387163,76,21509,-64
2019-07-07 09:52:37,3.87,3.05,17.30,99.90,387075,76,21077,-64
2019-07-07 09:53:10,3.87,3.45,17.40,99.90,387183,76,21042,-63
2019-07-07 09:53:45,3.72,3.20,17.50,99.90,386942,76,21053,-64
2019-07-07 09:54:19,3.42,2.80,17.60,99.90,387196,76,21115,-64
2019-07-07 09:54:54,4.03,2.90,17.60,99.90,386989,76,21123,-64
2019-07-07 09:55:28,3.70,2.98,17.50,99.90,387154,76,21400,-64
2019-07-07 09:56:02,4.10,2.65,17.60,99.90,386999,76,21366,-64
2019-07-07 09:56:35,4.15,2.85,17.60,99.90,387093,76,21045,-64
2019-07-07 09:57:09,5.33,2.90,17.70,99.90,387041,76,21560,-64
2019-07-07 09:57:43,3.25,2.45,17.70,99.90,387163,76,21119,-64
2019-07-07 09:58:16,3.40,2.60,17.70,99.90,387174,76,21104,-64
2019-07-07 09:58:50,3.45,3.10,17.60,99.90,386993,76,21135,-64
2019-07-07 09:59:24,5.10,3.00,17.60,99.90,387214,76,21034,-64
2019-07-07 09:59:58,3.70,2.90,17.50,99.90,387094,76,21169,-64
2019-07-07 10:00:35,3.15,2.85,17.60,99.90,387094,76,21516,-64
2019-07-07 10:01:09,3.08,2.87,17.60,99.90,374192,79,21079,-64
2019-07-07 10:01:42,3.90,3.00,17.70,99.90,374060,79,21168,-64
2019-07-07 10:02:16,3.65,3.05,17.70,99.90,374267,79,21128,-64
2019-07-07 10:02:50,4.97,3.00,17.70,99.90,376938,76,21056,-64
2019-07-07 10:03:23,4.12,2.90,17.80,99.90,387133,76,21045,-64
2019-07-07 10:03:57,5.03,2.83,17.80,99.90,387080,76,21160,-63
2019-07-07 10:04:32,3.15,2.80,17.80,99.90,387197,76,21080,-63
2019-07-07 10:05:06,3.42,2.77,17.80,99.90,387123,76,21108,-63
2019-07-07 10:05:40,3.12,2.85,17.70,99.90,387120,76,21081,-64
2019-07-07 10:06:14,3.55,3.10,17.80,99.90,387189,76,21033,-64
2019-07-07 10:06:47,3.87,3.12,17.70,99.90,387052,76,21609,-64
2019-07-07 10:07:21,3.87,3.20,17.70,99.90,387198,76,21178,-64
2019-07-07 10:07:55,3.80,2.77,17.80,99.90,387074,76,21110,-64
2019-07-07 10:08:29,3.12,2.65,17.80,99.90,387055,76,21604,-63
2019-07-07 10:09:02,3.15,2.70,17.90,99.90,387128,76,21107,-64
2019-07-07 10:09:36,3.45,2.70,17.90,99.90,387097,76,21140,-64
2019-07-07 10:10:10,3.67,2.35,17.90,99.90,387147,76,21065,-64
2019-07-07 10:10:44,5.03,3.40,18.00,99.90,387034,76,21181,-64
2019-07-07 10:11:18,3.42,3.00,17.90,99.90,387136,76,21069,-64
2019-07-07 10:11:51,3.08,2.77,18.00,99.90,387014,76,21009,-64
2019-07-07 10:12:25,3.87,3.17,18.10,99.90,387149,76,21168,-64
2019-07-07 10:12:59,3.45,3.15,18.10,99.90,387068,76,21620,-64
2019-07-07 10:13:32,3.55,2.60,18.20,99.90,387171,76,20994,-64
2019-07-07 10:14:06,4.28,2.80,18.20,99.90,387123,76,21129,-64
2019-07-07 10:14:40,3.58,2.80,18.30,99.90,387087,76,22480,-64
2019-07-07 10:15:13,5.03,2.67,18.30,99.90,387152,76,21037,-63
2019-07-07 10:15:48,5.55,2.98,18.40,99.90,387088,76,21104,-66
2019-07-07 10:16:22,3.08,2.75,18.50,99.90,387103,76,21064,-64
2019-07-07 10:16:55,3.27,2.98,18.50,99.90,387094,76,21025,-64
2019-07-07 10:17:29,4.53,2.62,18.50,99.90,387101,76,21483,-64
2019-07-07 10:18:03,3.62,2.77,18.50,99.90,387149,76,21131,-64
2019-07-07 10:18:36,3.05,2.58,18.70,99.90,387107,76,21111,-65
2019-07-07 10:19:10,4.50,2.75,18.70,99.90,387135,76,21074,-64
2019-07-07 10:19:44,4.03,2.80,18.70,99.90,387008,76,21544,-64
2019-07-07 10:20:19,5.55,3.20,18.70,99.90,387134,76,21131,-64
2019-07-07 10:20:52,7.60,2.98,18.70,99.90,386981,76,21096,-64
2019-07-07 10:21:26,2.60,2.40,18.80,99.90,387224,76,21033,-64
2019-07-07 10:21:59,3.72,2.60,18.90,99.90,387065,76,21593,-65
2019-07-07 10:22:33,2.85,2.40,19.00,99.90,387210,76,21013,-66
2019-07-07 10:23:07,2.50,2.30,19.10,99.90,387081,76,21166,-65
2019-07-07 10:23:41,2.80,2.20,19.10,99.90,387115,76,21025,-66
2019-07-07 10:24:15,3.47,2.40,19.20,99.90,387121,76,21150,-66
2019-07-07 10:24:49,3.20,2.90,19.20,99.90,387134,76,21186,-67
2019-07-07 10:25:22,3.65,2.25,19.20,99.90,387130,76,21018,-63
2019-07-07 10:25:56,3.02,2.45,19.10,99.90,387653,75,21715,-66
2019-07-07 10:26:30,3.72,2.37,19.10,99.90,389687,76,21122,-64
2019-07-07 10:27:03,4.97,2.70,19.20,99.90,388443,76,21076,-64
2019-07-07 10:27:37,4.08,2.30,19.30,99.90,389720,76,21037,-64
2019-07-07 10:28:11,3.72,2.20,19.30,99.90,388424,76,21076,-64
2019-07-07 10:28:44,2.50,2.10,19.40,99.90,388361,76,21106,-64
2019-07-07 10:29:18,3.17,2.17,19.50,99.90,389774,76,21057,-64
2019-07-07 10:29:51,3.30,2.02,19.50,99.90,388409,76,21104,-63
2019-07-07 10:30:25,3.77,2.30,19.70,99.90,389774,76,21036,-64
2019-07-07 10:30:59,2.83,2.00,19.70,99.90,388403,76,21080,-64
2019-07-07 10:31:32,3.00,2.58,19.70,99.90,389753,76,21045,-66
2019-07-07 10:32:06,3.55,2.40,19.80,99.90,388355,76,21127,-65
2019-07-07 10:32:39,4.78,2.62,19.90,99.90,389773,76,21017,-66
2019-07-07 10:33:12,2.83,2.22,19.80,99.90,388463,76,21591,-65
2019-07-07 10:33:46,4.08,2.33,19.80,99.90,389656,76,21013,-65
2019-07-07 10:34:20,2.20,2.05,19.50,99.90,388422,76,21139,-65
2019-07-07 10:34:54,3.80,2.20,19.60,99.90,389720,75,21505,-65
2019-07-07 10:35:27,4.28,2.37,19.80,99.90,388444,76,21012,-65
2019-07-07 10:36:01,2.95,2.25,19.80,99.90,389728,76,21143,-65
2019-07-07 10:36:35,2.20,2.00,19.90,99.90,388412,76,21045,-65
2019-07-07 10:37:08,2.27,2.08,19.70,99.90,389735,76,21169,-65
2019-07-07 10:37:42,2.70,2.10,19.50,99.90,388361,76,21057,-65
2019-07-07 10:38:15,2.22,2.00,19.50,99.90,389816,76,21057,-65
2019-07-07 10:38:48,3.15,2.22,19.60,99.90,388382,76,21076,-65
2019-07-07 10:39:22,2.20,2.00,19.80,99.90,389759,75,21447,-65
2019-07-07 10:39:56,3.98,2.10,20.00,99.90,388360,76,21135,-64
2019-07-07 10:40:30,2.35,2.15,20.20,99.90,389724,76,21037,-64
2019-07-07 10:41:03,2.85,2.30,20.30,99.90,388340,76,21060,-65
2019-07-07 10:41:36,2.30,2.10,20.30,99.90,389703,76,21107,-64
2019-07-07 10:42:10,2.45,1.80,20.40,99.90,389659,76,21111,-65
2019-07-07 10:42:44,3.67,2.05,20.50,99.90,388424,76,21498,-63
2019-07-07 10:43:17,4.03,2.00,20.60,99.90,389771,76,21056,-65
2019-07-07 10:43:51,1.87,1.70,20.50,99.90,388353,76,21572,-64
2019-07-07 10:44:25,2.83,1.80,20.50,99.90,389662,76,21462,-64
2019-07-07 10:44:58,2.35,1.98,20.50,99.90,388392,76,21049,-64
2019-07-07 10:45:34,1.92,1.80,20.50,99.90,388458,76,21124,-64
2019-07-07 10:46:08,4.12,2.30,20.50,99.90,389699,76,21123,-65
2019-07-07 10:46:42,2.20,2.00,20.50,99.90,388372,76,21052,-66
2019-07-07 10:47:16,2.45,2.00,20.60,99.90,388470,76,21123,-65
2019-07-07 10:47:50,2.20,2.00,20.60,99.90,389688,76,21068,-65
2019-07-07 10:48:23,2.08,1.85,20.50,99.90,388484,76,21390,-65
2019-07-07 10:48:57,3.30,2.00,20.50,99.90,389679,75,21021,-65
2019-07-07 10:49:31,2.67,2.08,20.40,99.90,388406,76,21554,-65
2019-07-07 10:50:05,4.17,2.20,20.30,99.90,389661,76,21297,-65
2019-07-07 10:50:40,2.15,1.98,20.40,99.90,389713,76,21049,-66
2019-07-07 10:51:14,1.98,1.82,20.50,99.90,388454,76,21041,-65
2019-07-07 10:51:47,2.75,1.95,20.40,99.90,389599,76,21111,-65
2019-07-07 10:52:21,2.22,2.02,20.30,99.90,388348,76,21108,-65
2019-07-07 10:52:55,1.87,1.75,20.30,99.90,388420,76,21534,-65
2019-07-07 10:53:29,2.72,1.80,20.30,99.90,389727,76,21017,-65
2019-07-07 10:54:04,2.65,2.00,20.30,99.90,388396,76,21069,-65
2019-07-07 10:54:38,2.20,2.00,20.30,99.90,389641,76,21054,-65
2019-07-07 10:55:13,2.62,2.10,20.20,99.90,388429,76,21522,-65
2019-07-07 10:55:47,2.75,2.00,20.30,99.90,382296,77,21201,-65
2019-07-07 10:56:22,2.70,2.00,20.20,99.90,382337,77,21612,-66
2019-07-07 10:56:55,3.10,2.10,20.20,99.90,382259,77,21032,-65
2019-07-07 10:57:29,2.37,1.80,20.20,99.90,384686,76,21177,-66
2019-07-07 10:58:03,2.15,1.90,20.20,99.90,388364,76,21552,-65
2019-07-07 10:58:38,3.98,2.33,20.20,99.90,389706,76,21194,-65
2019-07-07 10:59:11,2.72,2.02,20.20,99.90,388371,76,21591,-65
2019-07-07 10:59:45,1.82,1.60,20.20,99.90,389662,76,21030,-65
2019-07-07 11:00:19,3.35,2.30,20.20,99.90,388416,76,21486,-65
2019-07-07 11:00:53,2.10,1.90,20.20,99.90,389729,76,21126,-65
2019-07-07 11:01:27,2.70,2.37,20.30,99.90,388383,76,21077,-66
2019-07-07 11:02:01,2.35,2.15,20.40,99.90,389705,76,21194,-65
2019-07-07 11:02:35,2.47,1.80,20.30,99.90,388403,75,21137,-67
2019-07-07 11:03:09,2.27,1.95,20.30,99.90,389750,76,21142,-65
2019-07-07 11:03:42,2.45,1.75,20.30,99.90,388377,76,21104,-65
2019-07-07 11:04:16,3.37,1.77,20.40,99.90,389707,76,21579,-65
2019-07-07 11:04:50,2.62,2.20,20.40,99.90,388464,76,21068,-65
2019-07-07 11:05:23,3.08,1.80,20.30,99.90,389773,76,21202,-65
2019-07-07 11:05:57,2.75,2.02,20.20,99.90,388403,76,21616,-65
2019-07-07 11:06:31,6.83,2.27,20.20,99.90,389790,76,21154,-65
2019-07-07 11:07:04,4.33,2.47,20.20,99.90,388438,76,21608,-65
2019-07-07 11:07:38,2.80,2.30,20.30,99.90,389741,76,21092,-64
2019-07-07 11:08:12,2.17,1.95,20.30,99.90,388483,76,21041,-65
2019-07-07 11:08:45,2.77,2.02,20.40,99.90,389701,76,21080,-65
2019-07-07 11:09:19,4.33,2.20,20.60,99.90,389786,76,21032,-65
2019-07-07 11:09:53,3.67,2.25,20.60,99.90,388402,76,21065,-65
2019-07-07 11:10:27,2.60,1.98,20.70,99.90,389745,76,21064,-65
2019-07-07 11:11:01,2.85,1.80,20.70,99.90,388450,76,21154,-65
2019-07-07 11:11:36,2.87,2.27,20.80,99.90,389699,76,21028,-65
2019-07-07 11:12:09,3.22,2.20,20.70,99.90,388405,76,21198,-65
2019-07-07 11:12:43,2.20,1.90,20.90,99.90,389855,76,21130,-65
2019-07-07 11:13:17,2.55,2.00,20.90,99.90,388453,76,21499,-66
2019-07-07 11:13:50,4.47,2.05,20.90,99.90,389594,76,21580,-66
2019-07-07 11:14:24,2.47,1.80,21.00,99.90,388435,76,21516,-65
2019-07-07 11:14:59,2.22,1.90,21.10,99.90,389723,76,21041,-65
2019-07-07 11:15:33,3.67,2.00,21.10,99.90,388497,76,21506,-65
2019-07-07 11:16:07,2.62,2.30,21.10,99.90,389821,76,21084,-65
2019-07-07 11:16:41,3.00,2.20,21.10,99.90,388414,76,21045,-65
2019-07-07 11:17:14,2.47,2.20,21.10,99.90,389759,76,21147,-65
2019-07-07 11:17:48,2.25,2.00,21.20,99.90,388497,76,21069,-65
2019-07-07 11:18:22,3.27,1.87,21.10,99.90,389646,76,21130,-65
2019-07-07 11:18:55,3.27,1.92,21.10,99.90,388457,76,21073,-65
2019-07-07 11:19:29,3.12,2.37,21.20,99.90,389705,76,21115,-66
2019-07-07 11:20:06,2.22,1.70,21.30,99.90,388434,76,21563,-65
2019-07-07 11:20:39,2.20,2.00,21.30,99.90,380548,77,21588,-66
2019-07-07 11:21:14,2.37,1.85,21.40,99.90,380643,77,21076,-65
2019-07-07 11:21:48,2.55,2.20,21.40,99.90,380285,77,21123,-65
2019-07-07 11:22:21,2.67,2.17,21.40,99.90,382907,76,21163,-65
2019-07-07 11:22:55,2.67,1.80,21.30,99.90,389635,76,21072,-65
2019-07-07 11:23:29,3.00,2.20,21.20,99.90,388478,76,21064,-65
2019-07-07 11:24:03,2.92,2.20,21.10,99.90,389583,76,21092,-65
2019-07-07 11:24:37,3.45,2.08,21.10,99.90,388456,76,21017,-65
2019-07-07 11:25:11,3.67,2.00,21.20,99.90,388400,76,21041,-65
2019-07-07 11:25:44,2.65,2.35,21.20,99.90,389844,76,21108,-68
2019-07-07 11:26:18,2.70,2.05,21.10,99.90,388462,76,21111,-65
2019-07-07 11:26:52,2.77,2.12,21.00,99.90,389713,76,21185,-65
2019-07-07 11:27:26,3.45,2.00,20.80,99.90,388416,76,21089,-65
2019-07-07 11:28:00,3.10,2.20,20.60,99.90,389738,75,22182,-65
2019-07-07 11:28:34,3.05,2.12,20.50,99.90,388354,75,21077,-65
2019-07-07 11:29:07,2.20,1.82,20.60,99.90,389760,76,21190,-65
2019-07-07 11:29:41,2.60,2.33,20.70,99.90,388394,76,21143,-65
2019-07-07 11:30:19,2.77,2.22,20.80,99.90,388509,76,21112,-65
2019-07-07 11:30:52,2.40,1.98,20.90,99.90,380481,77,21049,-66
2019-07-07 11:31:26,3.85,2.30,20.60,99.90,380612,77,21025,-65
2019-07-07 11:32:00,2.42,2.20,20.40,99.90,380428,77,21071,-65
2019-07-07 11:32:34,2.67,2.20,20.40,99.90,383312,76,21080,-64
2019-07-07 11:33:08,2.52,2.30,20.60,99.90,389786,76,21154,-64
2019-07-07 11:33:42,2.65,2.25,20.60,99.90,388378,76,21087,-65
2019-07-07 11:34:15,2.50,2.08,20.70,99.90,389843,76,21073,-64
2019-07-07 11:34:49,2.10,2.00,20.70,99.90,388494,76,21526,-64
2019-07-07 11:35:23,2.52,2.15,20.70,99.90,389729,76,21119,-65
2019-07-07 11:35:56,2.30,2.10,20.50,99.90,389695,76,21521,-65
2019-07-07 11:36:30,2.87,2.40,20.60,99.90,388556,76,21143,-64
2019-07-07 11:37:04,2.77,2.10,20.70,99.90,389657,76,21053,-66
2019-07-07 11:37:37,4.08,2.45,20.80,99.90,388469,76,21595,-65
2019-07-07 11:38:11,2.50,2.30,20.80,99.90,389569,75,21072,-66
2019-07-07 11:38:45,2.37,2.10,20.70,99.90,388402,76,21134,-63
2019-07-07 11:39:22,2.92,2.35,20.70,99.90,389726,76,21110,-66
2019-07-07 11:39:56,4.28,2.33,20.50,99.90,389669,76,21053,-65
2019-07-07 11:40:30,3.47,2.22,20.40,99.90,388450,76,21069,-66
2019-07-07 11:41:04,3.95,2.47,20.60,99.90,389666,76,21041,-64
2019-07-07 11:41:37,3.40,2.50,20.70,99.90,388236,75,21065,-72
2019-07-07 11:42:11,2.50,2.30,20.80,99.90,389698,76,21536,-65
2019-07-07 11:42:45,3.10,2.40,20.80,99.90,388391,76,21041,-64
2019-07-07 11:43:19,3.30,2.60,20.70,99.90,389860,76,21037,-67
2019-07-07 11:43:53,3.00,2.60,20.80,99.90,388436,76,21061,-65
2019-07-07 11:44:26,3.80,2.60,20.70,99.90,389715,76,21522,-65
2019-07-07 11:45:00,3.50,2.40,20.60,99.90,388440,76,21114,-67
2019-07-07 11:45:34,3.20,2.27,20.60,99.90,389631,76,21707,-65
2019-07-07 11:46:08,3.10,2.60,20.50,99.90,388205,75,21142,-65
2019-07-07 11:46:42,2.50,2.30,20.60,99.90,389695,76,21017,-67
2019-07-07 11:47:16,3.92,2.33,20.70,99.90,388439,76,21549,-65
2019-07-07 11:47:49,2.83,2.62,20.80,99.90,388434,76,21150,-65
2019-07-07 11:48:23,2.80,2.60,20.80,99.90,389762,76,21114,-65
2019-07-07 11:48:57,3.55,2.37,20.70,99.90,388476,75,21211,-65
2019-07-07 11:49:31,3.52,2.70,20.70,99.90,388544,76,21080,-66
2019-07-07 11:50:08,3.08,2.67,20.70,99.90,389781,76,21150,-65
2019-07-07 11:50:42,4.30,2.95,20.70,99.90,382475,77,21114,-64
2019-07-07 11:51:15,3.47,2.85,20.70,99.90,382413,77,21106,-64
2019-07-07 11:51:49,6.22,3.10,20.60,99.90,382352,77,21170,-65
2019-07-07 11:52:23,3.00,2.70,20.70,99.90,383993,76,21110,-64
2019-07-07 11:52:56,3.37,2.72,20.80,99.90,388520,76,21119,-64
2019-07-07 11:54:06,3.42,2.80,21.00,99.90,381825,77,21100,-66
2019-07-07 11:54:39,2.87,2.67,20.90,99.90,382323,77,21122,-67
2019-07-07 11:55:13,4.78,3.12,20.90,99.90,382420,77,21157,-66
2019-07-07 11:55:47,3.17,2.60,20.90,99.90,384197,76,21112,-66
2019-07-07 11:56:20,3.95,2.55,21.10,99.90,388565,76,21478,-65
2019-07-07 11:56:54,3.62,3.08,21.20,99.90,389672,76,21107,-67
2019-07-07 11:57:28,4.55,3.20,21.10,99.90,388497,75,21498,-66
2019-07-07 11:58:02,4.55,3.20,21.20,99.90,389799,76,21028,-66
2019-07-07 11:58:35,3.98,3.20,21.30,99.90,388381,76,21439,-65
2019-07-07 11:59:09,4.58,2.92,21.40,99.90,389724,76,21559,-65
2019-07-07 11:59:43,3.55,2.80,21.60,99.90,388464,76,21072,-65
2019-07-07 12:00:18,3.17,2.58,21.60,99.90,389802,76,21086,-64
2019-07-07 12:00:52,4.05,2.65,21.50,99.90,382406,77,21084,-66
2019-07-07 12:01:26,4.28,3.17,21.80,99.90,382408,77,21505,-65
2019-07-07 12:01:59,5.05,2.90,22.00,99.90,382277,77,21587,-64
2019-07-07 12:02:33,3.40,2.87,22.30,99.90,384558,76,21100,-66
2019-07-07 12:03:07,3.72,2.83,22.50,99.90,388516,76,21072,-65
2019-07-07 12:03:40,4.35,3.40,22.40,99.90,389762,76,21111,-65
2019-07-07 12:04:15,3.62,3.02,22.40,99.90,388436,76,21041,-67
2019-07-07 12:04:48,3.58,2.83,22.30,99.90,389728,75,21117,-66
2019-07-07 12:05:22,4.40,2.90,22.30,99.90,388528,76,21070,-67
2019-07-07 12:05:56,4.92,3.02,22.40,99.90,389734,76,21104,-65
2019-07-07 12:06:30,3.35,3.05,22.40,99.90,388478,76,21029,-66
2019-07-07 12:07:03,3.35,3.05,22.20,99.90,389738,76,21112,-66
2019-07-07 12:07:37,3.20,2.90,22.00,99.90,388435,76,21703,-66
2019-07-07 12:08:11,3.85,2.85,22.00,99.90,389770,76,21118,-66
2019-07-07 12:08:45,4.78,3.42,22.20,99.90,388320,76,21106,-66
2019-07-07 12:09:19,3.65,3.00,22.20,99.90,389750,76,21045,-66
2019-07-07 12:09:53,3.70,3.27,22.20,99.90,388334,76,21545,-68
2019-07-07 12:10:26,5.10,3.45,22.00,99.90,389791,76,21135,-65
2019-07-07 12:11:00,3.30,3.00,21.80,99.90,388387,75,21114,-65
2019-07-07 12:11:34,4.78,3.33,21.60,99.90,389708,76,21147,-66
2019-07-07 12:12:08,3.85,3.50,21.60,99.90,388327,76,21564,-66
2019-07-07 12:12:41,3.72,3.22,21.80,99.90,389776,75,21116,-65
2019-07-07 12:13:16,4.05,3.47,21.90,99.90,388534,76,21057,-65
2019-07-07 12:13:49,3.92,3.37,22.00,99.90,389637,76,21056,-66
2019-07-07 12:14:23,4.12,3.67,21.90,99.90,388498,76,21069,-64
2019-07-07 12:14:57,6.28,4.03,21.90,99.90,389757,76,21084,-65
2019-07-07 12:15:30,4.75,4.08,21.60,99.90,388458,76,21024,-66
2019-07-07 12:16:04,5.12,3.87,21.70,99.90,389712,75,21132,-65
2019-07-07 12:16:38,4.58,3.58,21.80,99.90,388498,76,21033,-65
2019-07-07 12:17:11,6.08,3.85,22.10,99.90,389763,76,21072,-65
2019-07-07 12:17:45,5.95,3.35,22.30,99.90,388466,76,21589,-66
2019-07-07 12:18:20,6.78,3.52,22.30,99.90,389788,76,21048,-65
2019-07-07 12:18:53,4.03,3.60,22.30,99.90,388420,76,21076,-66
2019-07-07 12:19:29,3.77,3.35,22.50,99.90,389699,76,21103,-66
2019-07-07 12:20:03,5.70,4.10,22.60,99.90,388319,75,21056,-65
2019-07-07 12:20:36,5.15,3.65,22.60,99.90,389821,76,21514,-66
2019-07-07 12:21:10,4.58,3.40,22.40,99.90,388441,76,21525,-65
2019-07-07 12:21:43,4.45,3.55,21.90,99.90,389719,76,21122,-65
2019-07-07 12:22:17,4.42,3.90,21.80,99.90,388404,76,21143,-65
2019-07-07 12:22:51,6.67,3.52,21.80,99.90,389696,76,21056,-66
2019-07-07 12:23:25,6.00,3.75,22.10,99.90,388395,76,21112,-65
2019-07-07 12:23:58,3.80,3.15,22.10,99.90,389693,76,21146,-65
2019-07-07 12:24:32,4.15,3.37,22.00,99.90,388410,76,21080,-66
2019-07-07 12:25:07,4.17,3.50,22.00,99.90,389712,76,21115,-66
2019-07-07 12:25:40,3.55,3.25,22.20,99.90,388403,76,21104,-66
2019-07-07 12:26:15,3.22,2.92,22.30,99.90,389753,76,21063,-66
2019-07-07 12:26:49,6.45,3.40,22.30,99.90,388299,76,21100,-66
2019-07-07 12:27:22,3.75,3.08,22.30,99.90,389744,76,21048,-66
2019-07-07 12:27:56,3.12,2.83,22.50,99.90,388372,76,21089,-66
2019-07-07 12:28:30,5.95,3.47,22.80,99.90,389718,76,21169,-66
2019-07-07 12:29:03,4.78,3.50,23.10,99.90,388384,76,21536,-66
2019-07-07 12:29:37,4.10,2.92,23.10,99.90,389736,76,21045,-65
2019-07-07 12:30:12,5.10,3.22,23.10,99.90,388431,76,21162,-65
2019-07-07 12:30:46,3.12,2.72,23.20,99.90,389721,76,21564,-66
2019-07-07 12:31:19,4.08,3.25,23.50,99.90,387799,76,21546,-65
2019-07-07 12:31:53,5.25,3.50,23.40,99.90,387025,76,21210,-66
2019-07-07 12:32:27,5.95,3.72,23.40,99.90,387130,76,21034,-65
2019-07-07 12:33:01,4.22,3.58,23.00,99.90,387128,76,21124,-65
2019-07-07 12:33:35,4.95,3.05,23.00,99.90,387096,76,21135,-67
2019-07-07 12:34:09,3.50,3.20,23.40,99.90,387076,76,21096,-65
2019-07-07 12:34:43,3.87,2.90,23.80,99.90,387107,76,21568,-65
2019-07-07 12:35:17,4.47,3.00,24.00,99.90,387126,76,21166,-65
2019-07-07 12:35:50,3.52,3.05,24.10,99.90,387080,76,21134,-66
2019-07-07 12:36:24,3.75,3.35,24.40,99.90,387152,76,21191,-66
2019-07-07 12:36:58,5.67,3.40,24.50,99.90,387035,76,21124,-65
2019-07-07 12:37:31,3.08,2.77,24.40,99.90,387172,76,21096,-65
2019-07-07 12:38:05,3.30,2.80,24.70,99.90,387063,76,21186,-65
2019-07-07 12:38:39,4.62,3.10,24.90,99.90,387126,76,21108,-65
2019-07-07 12:39:13,3.65,3.00,25.00,99.90,387067,76,21169,-64
2019-07-07 12:39:47,3.98,3.42,25.30,98.90,387129,76,21581,-65
2019-07-07 12:40:21,5.35,3.12,25.50,98.30,387155,76,21089,-65
2019-07-07 12:40:54,4.17,3.30,25.40,99.20,387085,76,21121,-65
2019-07-07 12:41:30,3.77,3.17,25.10,99.60,387139,76,21135,-65
2019-07-07 12:42:03,4.40,3.17,24.50,99.50,386904,76,21670,-66
2019-07-07 12:42:38,3.30,3.00,24.50,99.90,387110,76,21033,-65
2019-07-07 12:43:12,4.08,3.27,24.10,99.90,387153,76,21514,-65
2019-07-07 12:43:45,3.83,3.40,24.00,99.90,387161,76,21013,-64
2019-07-07 12:44:19,4.47,3.90,23.90,99.90,387101,76,21538,-66
2019-07-07 12:44:53,4.50,3.70,23.60,99.90,387146,76,21603,-65
2019-07-07 12:45:27,6.30,3.52,23.60,99.90,387294,76,21076,-66
2019-07-07 12:46:01,4.90,3.98,23.70,99.90,387753,76,21077,-66
2019-07-07 12:46:35,4.78,3.10,23.80,99.90,388105,76,21039,-68
2019-07-07 12:47:08,4.97,3.77,23.80,99.90,388024,76,21084,-66
2019-07-07 12:47:42,3.80,3.40,23.60,99.90,388007,76,20998,-65
2019-07-07 12:48:15,4.50,3.65,23.50,99.90,387676,76,21029,-65
2019-07-07 12:48:49,3.92,3.40,23.60,99.90,387289,76,21131,-66
2019-07-07 12:49:24,3.98,3.45,23.70,99.90,387357,76,21115,-65
2019-07-07 12:49:58,5.58,3.85,23.50,99.90,387194,76,21688,-65
2019-07-07 12:50:35,4.53,3.90,23.60,99.90,387861,76,21041,-68
2019-07-07 12:51:08,4.42,3.30,23.60,99.90,379858,77,21053,-65
2019-07-07 12:51:51,3.98,3.40,23.90,99.90,381013,77,21143,-65
2019-07-07 12:52:25,4.97,3.30,23.90,99.90,381258,77,21053,-65
2019-07-07 12:52:58,4.75,3.42,24.20,99.90,385448,76,21559,-65
2019-07-07 12:53:32,4.42,3.85,24.50,99.90,387742,76,21178,-65
2019-07-07 12:54:06,4.03,3.65,24.60,99.90,387181,76,21073,-66
2019-07-07 12:54:40,4.45,3.30,24.80,98.80,387139,76,21482,-67
2019-07-07 12:55:14,3.60,3.20,25.00,99.20,387055,76,21556,-67
2019-07-07 12:55:48,3.58,3.25,24.90,99.60,387213,76,21131,-68
2019-07-07 12:56:21,4.30,3.80,24.70,98.10,387121,76,21166,-67
2019-07-07 12:56:55,4.28,3.80,24.40,98.50,387124,76,21158,-67
2019-07-07 12:57:29,5.20,3.80,24.60,98.40,387137,76,21132,-67
2019-07-07 12:58:02,3.85,3.47,24.60,98.40,387144,76,21140,-67
2019-07-07 12:58:36,4.47,3.50,24.80,98.90,387245,76,21487,-67
2019-07-07 12:59:11,6.92,3.98,25.00,99.90,387061,76,21723,-67
2019-07-07 12:59:44,4.15,3.75,25.30,97.30,387212,76,21639,-67
2019-07-07 13:00:20,4.35,3.95,25.40,97.50,388133,76,21034,-68
2019-07-07 13:00:54,3.77,3.45,25.10,97.30,387124,76,21166,-67
2019-07-07 13:01:27,5.47,4.50,24.90,97.80,387292,76,21042,-67
2019-07-07 13:02:01,7.72,4.08,24.60,98.20,387176,76,21149,-67
2019-07-07 13:02:35,4.95,3.92,24.50,98.30,386936,76,21096,-67
2019-07-07 13:03:08,5.75,4.17,24.50,98.40,387160,76,22255,-67
2019-07-07 13:03:42,4.72,4.05,24.80,97.20,387002,76,21115,-67
2019-07-07 13:04:16,5.90,4.45,24.90,97.80,387220,76,21021,-67
2019-07-07 13:04:49,6.83,4.35,24.30,98.40,387034,76,21565,-67
2019-07-07 13:05:23,6.40,4.50,24.20,98.60,387199,76,21114,-67
2019-07-07 13:05:58,6.62,4.55,24.30,98.60,387050,76,21490,-67
2019-07-07 13:06:31,8.05,4.35,24.30,98.40,387223,76,21081,-67
2019-07-07 13:07:05,6.25,4.80,24.00,99.90,387089,76,21139,-67
2019-07-07 13:07:39,6.20,4.10,24.10,98.70,387003,76,21121,-67
2019-07-07 13:08:13,5.17,4.67,24.30,98.90,387210,76,21503,-68
2019-07-07 13:08:47,6.62,5.05,23.80,98.00,386986,76,21081,-67
2019-07-07 13:09:21,5.97,4.60,23.60,99.10,387206,76,21066,-68
2019-07-07 13:09:55,5.75,4.53,23.80,99.00,387129,76,21194,-68
2019-07-07 13:10:28,6.45,4.75,24.10,99.00,387092,76,21478,-67
2019-07-07 13:11:02,5.75,5.10,23.90,99.70,387121,76,21552,-68
2019-07-07 13:11:36,5.47,4.15,23.60,99.50,387193,76,21069,-67
2019-07-07 13:12:09,5.12,4.62,23.30,98.70,387055,76,21041,-67
2019-07-07 13:12:44,5.60,4.70,23.30,98.80,387160,76,21049,-68
2019-07-07 13:13:17,5.87,4.80,23.20,98.00,387214,76,21109,-68
2019-07-07 13:13:51,7.58,4.62,23.30,98.10,386981,76,21147,-68
2019-07-07 13:14:25,5.50,3.87,23.40,99.90,387224,76,21715,-68
2019-07-07 13:14:58,5.53,4.62,23.40,98.40,386820,76,21076,-67
2019-07-07 13:15:32,5.50,4.75,23.50,98.40,387182,76,21061,-68
2019-07-07 13:16:06,5.70,4.37,23.50,98.20,386969,76,21105,-68
2019-07-07 13:16:40,4.50,3.80,23.70,99.60,387134,76,21424,-68
2019-07-07 13:17:14,5.55,4.53,24.00,99.40,387021,76,21218,-68
2019-07-07 13:17:47,6.87,4.33,24.10,95.80,387105,76,21077,-68
2019-07-07 13:18:20,6.17,4.25,24.20,95.30,387070,76,21100,-68
2019-07-07 13:18:54,4.75,3.95,24.00,93.90,387168,76,21029,-68
2019-07-07 13:19:28,4.60,4.17,24.20,94.40,387073,76,21148,-68
2019-07-07 13:20:02,5.53,4.20,23.80,94.30,387143,76,21049,-68
2019-07-07 13:20:35,4.45,3.92,23.60,94.90,387098,76,21108,-68
2019-07-07 13:21:09,4.50,4.00,23.60,95.60,387157,76,21540,-68
2019-07-07 13:21:42,5.62,4.20,23.70,96.70,387037,76,21085,-67
2019-07-07 13:22:16,4.30,3.90,23.60,97.30,387203,76,21123,-68
2019-07-07 13:22:53,4.85,4.28,23.80,97.50,387065,76,21561,-68
2019-07-07 13:23:27,5.60,4.50,23.80,96.00,387328,76,21073,-68
2019-07-07 13:24:00,3.77,3.35,23.90,97.30,387013,76,21120,-68
2019-07-07 13:24:34,4.00,3.60,24.10,94.80,387142,76,21128,-68
2019-07-07 13:25:08,4.62,3.75,24.30,93.60,387163,76,21085,-68
2019-07-07 13:25:41,5.40,3.55,24.30,93.60,387094,76,21112,-68
2019-07-07 13:26:15,4.55,3.62,24.40,94.00,387127,76,21584,-68
2019-07-07 13:26:49,4.62,3.30,24.70,93.00,387193,76,21069,-67
2019-07-07 13:27:22,7.35,4.30,24.90,92.50,387197,76,21268,-67
2019-07-07 13:27:56,5.30,3.62,25.20,92.40,387113,76,21045,-68
2019-07-07 13:28:30,10.90,3.85,25.00,90.90,387174,76,21045,-68
2019-07-07 13:29:03,3.87,3.52,24.80,90.80,386965,76,21154,-68
2019-07-07 13:29:37,5.42,3.70,25.00,92.60,387222,76,21061,-68
2019-07-07 13:30:13,4.35,3.70,24.70,91.00,387009,76,21132,-68
2019-07-07 13:30:49,5.53,3.55,24.80,90.60,380419,77,21510,-68
2019-07-07 13:31:23,4.00,3.60,25.20,91.50,374213,79,21216,-68
2019-07-07 13:31:57,4.15,3.50,25.30,92.20,374159,79,21034,-68
2019-07-07 13:32:31,3.67,3.37,25.40,92.60,374121,79,21085,-67
2019-07-07 13:33:06,4.17,3.52,25.20,92.80,378249,76,21112,-68
2019-07-07 13:33:39,4.53,3.72,25.40,93.20,387028,76,21045,-67
2019-07-07 13:34:13,3.98,3.55,25.70,91.30,387113,76,21089,-68
2019-07-07 13:34:47,4.55,3.60,26.00,91.00,387039,76,22171,-68
2019-07-07 13:35:20,4.55,3.70,26.10,91.40,387220,76,21148,-68
2019-07-07 13:35:54,4.22,3.83,26.00,88.90,387037,76,21097,-68
2019-07-07 13:36:27,4.40,3.90,26.40,87.50,387236,76,21021,-68
2019-07-07 13:37:01,3.90,3.30,26.60,85.70,387027,76,21573,-67
2019-07-07 13:37:35,4.87,3.98,26.80,84.20,387189,76,21166,-68
2019-07-07 13:38:09,4.28,3.50,26.60,86.00,387077,76,21018,-68
2019-07-07 13:38:43,4.97,3.60,26.80,87.50,387174,76,21069,-67
2019-07-07 13:39:16,4.12,3.72,26.70,90.00,387039,76,21057,-68
2019-07-07 13:39:50,5.50,3.25,26.80,85.30,380495,77,21122,-68
2019-07-07 13:40:24,4.05,3.25,27.10,81.60,380459,77,21206,-68
2019-07-07 13:40:58,3.50,3.20,27.30,79.00,380483,77,21041,-67
2019-07-07 13:41:31,4.00,3.60,27.20,77.40,381750,76,21679,-68
2019-07-07 13:42:05,6.45,3.40,26.70,78.70,387133,76,21182,-68
2019-07-07 13:42:39,4.42,3.50,26.80,81.60,387070,76,21073,-68
2019-07-07 13:43:12,3.77,3.33,26.90,81.60,387159,76,21045,-68
2019-07-07 13:43:46,4.28,3.30,27.00,79.00,387028,76,21033,-68
2019-07-07 13:44:19,4.15,3.50,26.60,84.20,387242,76,21110,-68
2019-07-07 13:44:54,4.20,3.60,26.20,79.30,387003,76,21431,-68
2019-07-07 13:45:27,6.30,3.60,25.50,77.80,387205,76,21396,-68
2019-07-07 13:46:01,4.95,3.50,25.30,79.30,387009,76,21045,-68
2019-07-07 13:46:35,4.00,3.40,25.60,79.50,387163,76,21077,-68
2019-07-07 13:47:08,4.65,3.30,25.30,81.00,387042,76,21190,-68
2019-07-07 13:47:42,4.92,3.40,25.30,83.30,387145,76,21077,-68
2019-07-07 13:48:16,5.42,3.67,25.30,86.10,387058,76,21506,-68
2019-07-07 13:48:50,3.62,3.30,25.50,82.90,387112,76,21037,-68
2019-07-07 13:49:24,4.65,3.37,25.10,83.10,387108,76,21116,-68
2019-07-07 13:49:58,5.00,3.45,24.80,83.70,387168,76,21427,-68
2019-07-07 13:50:32,5.90,3.80,24.90,82.60,387072,76,21128,-68
2019-07-07 13:51:05,3.90,3.47,24.60,85.60,387147,76,21084,-68
2019-07-07 13:51:40,5.28,3.95,24.60,90.10,387073,76,21085,-68
2019-07-07 13:52:14,4.60,4.10,24.60,90.20,387159,76,21053,-68
2019-07-07 13:52:47,4.50,4.05,24.40,90.80,387008,76,21065,-68
2019-07-07 13:53:21,7.22,4.62,24.40,92.00,387199,76,21045,-68
2019-07-07 13:53:55,4.42,4.03,24.40,91.90,387005,76,21670,-68
2019-07-07 13:54:28,4.25,3.95,24.00,92.30,387186,76,21136,-68
2019-07-07 13:55:02,4.87,4.05,24.10,93.00,387027,76,21115,-68
2019-07-07 13:55:36,5.00,3.85,24.00,92.60,387204,76,21033,-68
2019-07-07 13:56:09,4.45,3.95,23.90,91.70,387065,76,21092,-68
2019-07-07 13:56:44,4.58,4.17,23.90,92.20,387058,76,21049,-68
2019-07-07 13:57:18,5.47,4.67,23.60,91.90,387084,76,21083,-68
2019-07-07 13:57:52,4.83,4.33,23.40,92.30,387104,76,21037,-68
2019-07-07 13:58:26,4.67,4.25,23.30,93.30,387114,76,21049,-68
2019-07-07 13:59:00,4.75,4.22,23.40,94.20,387106,76,21057,-68
2019-07-07 13:59:33,4.40,3.95,23.30,94.20,387093,76,21132,-68
2019-07-07 14:00:09,6.60,4.90,23.50,94.50,387117,76,21502,-68
2019-07-07 14:00:43,7.20,4.58,23.40,94.80,380381,77,21077,-68
2019-07-07 14:01:16,4.70,4.15,23.30,94.60,380571,77,21077,-68
2019-07-07 14:01:50,6.05,4.65,23.40,94.80,380318,77,21538,-68
2019-07-07 14:02:24,5.40,4.30,23.50,95.10,382255,76,21044,-68
2019-07-07 14:02:57,4.85,4.35,23.70,95.50,387064,76,21100,-69
2019-07-07 14:03:34,5.35,4.45,23.90,94.80,387196,76,21045,-68
2019-07-07 14:04:09,4.75,4.20,24.20,95.40,387095,76,21109,-69
2019-07-07 14:04:42,7.62,4.33,24.10,93.90,387217,76,21069,-69
2019-07-07 14:05:17,5.12,3.95,24.00,95.50,387099,76,21510,-69
2019-07-07 14:05:51,5.60,3.87,24.20,95.10,387164,76,21041,-68
2019-07-07 14:06:24,5.58,4.40,24.10,95.00,387182,76,21068,-67
2019-07-07 14:06:58,6.83,4.15,24.30,94.20,387222,76,21629,-69
2019-07-07 14:07:32,5.47,4.08,24.20,93.30,387165,76,21533,-68
2019-07-07 14:08:06,5.22,3.87,24.10,90.90,387214,76,21068,-69
2019-07-07 14:08:40,4.15,3.75,24.20,92.00,387190,76,21060,-69
2019-07-07 14:09:13,5.83,3.80,24.40,91.00,387272,76,21073,-69
2019-07-07 14:09:47,5.67,4.17,24.50,90.60,387082,76,21636,-69
2019-07-07 14:10:23,4.30,3.90,24.30,90.80,387242,76,21551,-69
2019-07-07 14:10:57,5.12,3.80,24.60,90.40,386984,76,21088,-68
2019-07-07 14:11:30,4.60,4.15,24.70,90.60,380669,76,21631,-69
2019-07-07 14:12:04,6.22,4.00,24.80,89.70,380677,77,21060,-68
2019-07-07 14:12:38,5.15,4.42,24.80,88.60,380731,77,21210,-68
2019-07-07 14:13:12,5.10,3.80,24.50,89.80,380748,77,21197,-68
2019-07-07 14:13:46,3.92,3.62,24.80,90.30,380714,77,21135,-69
2019-07-07 14:14:20,4.28,3.80,25.20,87.70,380805,77,21568,-69
2019-07-07 14:14:53,4.17,3.60,25.40,88.30,380727,77,21089,-69
2019-07-07 14:15:27,5.92,3.67,25.90,86.20,380666,77,21163,-68
2019-07-07 14:16:01,4.08,3.67,25.70,91.20,380660,77,21538,-69
2019-07-07 14:16:35,4.58,3.50,25.30,84.70,380744,77,21088,-69
2019-07-07 14:17:09,4.95,4.22,25.20,82.30,380725,77,21544,-69
2019-07-07 14:17:43,3.60,3.30,25.20,83.50,380708,77,21085,-68
2019-07-07 14:18:16,4.00,3.27,24.70,81.70,380756,77,21080,-69
2019-07-07 14:18:50,5.75,3.80,24.60,84.00,380712,77,21572,-67
2019-07-07 14:19:24,4.08,3.70,24.20,82.60,380735,77,21138,-68
2019-07-07 14:19:57,3.80,3.45,24.30,83.60,380714,77,21060,-68
2019-07-07 14:20:32,4.37,3.80,24.40,86.10,380914,77,21122,-67
2019-07-07 14:21:05,6.47,3.95,24.80,85.10,380753,77,21549,-68
2019-07-07 14:21:39,4.28,3.83,24.90,86.60,380763,77,21538,-67
2019-07-07 14:22:13,4.15,3.72,24.90,85.20,380708,77,21517,-68
2019-07-07 14:22:47,5.28,3.80,24.70,83.90,380733,77,21494,-67
2019-07-07 14:23:20,4.33,3.92,24.50,84.80,380725,77,21470,-67
2019-07-07 14:23:54,5.58,3.90,24.50,86.30,380680,77,21049,-67
2019-07-07 14:24:28,4.92,3.90,24.50,86.70,380740,77,21506,-68
2019-07-07 14:25:01,4.28,3.87,24.50,86.80,380707,77,21131,-67
2019-07-07 14:25:35,4.83,3.90,24.60,85.10,380746,77,21068,-68
2019-07-07 14:26:09,4.40,3.90,24.90,86.30,380698,77,21623,-67
2019-07-07 14:26:42,4.50,4.08,24.80,87.40,380710,77,21089,-68
2019-07-07 14:27:17,4.00,3.58,24.80,84.50,380690,77,21138,-67
2019-07-07 14:27:51,4.03,3.62,25.40,83.40,380729,77,21497,-67
2019-07-07 14:28:25,3.98,3.62,25.70,83.70,380783,77,21081,-67
2019-07-07 14:28:59,4.55,3.95,25.60,84.10,380687,77,21514,-67
2019-07-07 14:29:33,4.20,3.62,25.40,86.10,380689,77,21061,-68
2019-07-07 14:30:08,5.58,4.03,25.00,87.40,380710,77,21174,-68
2019-07-07 14:30:42,4.00,3.55,24.70,83.00,380746,77,21194,-67
2019-07-07 14:31:16,4.95,4.10,24.50,81.70,380778,77,21046,-69
2019-07-07 14:31:49,4.28,3.87,24.50,81.50,380726,77,21032,-67
2019-07-07 14:32:23,4.80,3.85,24.00,81.40,380780,77,21119,-68
2019-07-07 14:32:57,4.35,3.27,23.80,75.20,380675,77,21659,-69
2019-07-07 14:33:30,5.37,3.40,23.80,75.30,380765,77,21162,-68
2019-07-07 14:34:05,4.45,3.22,23.90,75.50,380636,77,21146,-68
2019-07-07 14:34:39,3.95,3.45,23.80,74.90,380734,77,21568,-67
2019-07-07 14:35:15,3.83,3.52,23.70,76.20,380674,77,21148,-69
2019-07-07 14:35:49,4.12,3.83,23.50,79.00,380793,77,21186,-68
2019-07-07 14:36:25,4.80,3.35,23.30,81.80,380661,77,21085,-67
2019-07-07 14:36:58,4.97,3.67,23.40,81.70,381959,77,21573,-69
2019-07-07 14:37:32,4.20,3.80,23.40,83.00,381873,77,21142,-68
2019-07-07 14:38:06,4.67,3.60,23.40,82.00,381981,77,21029,-69
2019-07-07 14:38:40,6.55,4.40,23.40,81.80,381646,77,21107,-68
2019-07-07 14:39:15,5.20,4.03,23.40,81.00,382263,76,21148,-67
2019-07-07 14:39:50,3.60,3.30,23.40,81.90,375580,78,21596,-67
2019-07-07 14:40:24,4.20,3.80,23.60,82.70,385983,76,21089,-67
2019-07-07 14:40:57,6.17,4.17,23.50,83.80,388488,76,21139,-67
2019-07-07 14:41:31,5.85,3.80,23.60,86.00,389561,76,21727,-67
2019-07-07 14:42:06,4.85,3.55,23.90,81.90,388443,76,21130,-68
2019-07-07 14:42:40,4.80,3.60,24.10,82.40,389785,76,21115,-67
2019-07-07 14:43:13,5.37,3.72,24.10,80.00,388458,76,21151,-67
2019-07-07 14:43:47,4.62,4.22,24.40,77.90,389830,76,21013,-69
2019-07-07 14:44:21,4.40,3.60,24.60,76.30,388463,76,21546,-68
2019-07-07 14:44:55,4.10,3.70,24.30,75.00,389735,76,21052,-68
2019-07-07 14:45:29,6.42,3.50,24.40,77.30,388487,75,21110,-69
2019-07-07 14:46:03,4.97,3.37,24.50,77.80,389714,76,21047,-67
2019-07-07 14:46:37,3.40,3.10,24.30,74.90,388549,76,21502,-67
2019-07-07 14:47:11,4.40,3.50,24.30,77.00,389852,76,21494,-68
2019-07-07 14:47:45,5.87,3.35,24.50,78.20,388496,76,21126,-66
2019-07-07 14:48:18,4.70,3.00,24.90,71.90,389742,76,21067,-68
2019-07-07 14:48:52,5.30,3.20,25.10,72.10,388443,76,21021,-68
2019-07-07 14:49:27,4.40,3.12,25.30,72.30,389768,76,21048,-69
2019-07-07 14:50:01,4.90,3.50,25.60,68.70,388401,76,21088,-69
2019-07-07 14:50:35,4.00,3.27,25.90,67.90,389745,76,21052,-69
2019-07-07 14:51:09,3.22,2.92,25.80,70.60,388394,75,21522,-67
2019-07-07 14:51:43,5.55,3.22,25.70,67.60,389680,76,21048,-68
2019-07-07 14:52:17,4.60,3.02,26.00,67.10,388397,76,21514,-67
2019-07-07 14:52:50,3.30,3.10,25.90,67.40,389689,76,21052,-68
2019-07-07 14:53:24,3.80,3.20,26.10,66.00,388445,76,21228,-68
2019-07-07 14:53:58,3.12,2.85,25.50,65.90,389698,76,21044,-68
2019-07-07 14:54:32,5.12,3.33,25.30,69.30,388474,76,21127,-68
2019-07-07 14:55:06,3.65,3.00,25.10,66.40,389682,76,21589,-68
2019-07-07 14:55:40,4.95,3.58,24.60,66.50,388541,76,21051,-68
2019-07-07 14:56:14,4.55,3.00,24.80,63.70,389707,76,21119,-69
2019-07-07 14:56:47,3.33,3.02,25.00,63.70,388474,76,21494,-68
2019-07-07 14:57:22,3.40,3.00,24.80,67.80,389746,76,21021,-68
2019-07-07 14:57:56,4.45,3.10,25.00,64.50,382546,77,21556,-68
2019-07-07 14:58:30,3.42,3.10,24.90,63.60,382423,77,21608,-69
2019-07-07 14:59:04,4.70,3.75,24.70,64.60,382343,77,21110,-68
2019-07-07 14:59:37,4.05,2.70,24.80,63.60,383735,76,21028,-68
2019-07-07 15:00:13,3.20,2.90,25.00,63.90,388426,76,21571,-67
2019-07-07 15:00:46,3.65,2.87,24.90,61.60,389655,76,21053,-67
2019-07-07 15:01:21,3.10,2.80,25.20,61.50,388481,76,21584,-68
2019-07-07 15:01:55,3.95,3.08,25.40,62.40,389682,76,21541,-68
2019-07-07 15:02:28,3.85,2.87,25.70,60.30,388552,76,21077,-68
2019-07-07 15:03:02,3.08,2.77,25.70,60.80,389655,75,21114,-68
2019-07-07 15:03:36,3.50,3.20,25.70,59.80,388493,76,21049,-67
2019-07-07 15:04:09,3.17,2.87,26.10,58.90,389668,76,21017,-68
2019-07-07 15:04:43,3.00,2.60,26.40,58.60,388522,75,21476,-68
2019-07-07 15:05:17,3.42,3.05,26.40,59.00,389776,76,21092,-69
2019-07-07 15:05:51,3.17,2.87,26.00,60.00,388517,76,21064,-68
2019-07-07 15:06:25,3.77,2.62,26.20,59.80,389757,76,21517,-69
2019-07-07 15:06:59,3.33,2.90,26.60,59.00,388480,76,21021,-68
2019-07-07 15:07:32,3.85,2.70,26.40,61.10,389688,76,21060,-70
2019-07-07 15:08:06,4.33,2.90,26.40,59.30,388446,76,21603,-69
2019-07-07 15:08:40,3.35,3.05,25.40,58.00,389691,76,21013,-67
2019-07-07 15:09:15,4.87,3.47,25.30,59.60,388474,76,21122,-68
2019-07-07 15:09:50,3.62,3.33,24.60,59.00,389662,76,21040,-69
2019-07-07 15:10:27,3.75,3.27,24.20,60.10,388441,76,21100,-69
2019-07-07 15:11:00,3.30,3.00,24.20,61.70,380747,77,21126,-67
2019-07-07 15:11:34,3.30,3.00,24.10,62.10,382407,77,21072,-67
2019-07-07 15:12:08,4.60,3.10,24.30,63.60,382252,77,21104,-68
2019-07-07 15:12:41,3.77,3.15,24.20,65.20,384739,76,21087,-66
2019-07-07 15:13:15,3.17,2.90,24.60,63.20,389629,76,21041,-67
2019-07-07 15:13:49,4.35,3.42,24.90,63.30,388488,76,21072,-68
2019-07-07 15:14:23,4.85,3.10,24.20,60.40,389765,75,21143,-68
2019-07-07 15:14:57,4.28,3.37,24.10,62.60,388422,75,21127,-67
2019-07-07 15:15:31,4.85,3.22,24.10,63.40,389844,76,21049,-69
2019-07-07 15:16:04,3.50,3.17,23.90,63.60,388436,76,21072,-68
2019-07-07 15:16:38,4.50,3.62,23.70,64.50,389701,75,21458,-67
2019-07-07 15:17:13,6.20,3.10,23.90,65.30,388472,76,21116,-68
2019-07-07 15:17:46,3.95,3.00,24.00,65.20,389753,76,21111,-68
2019-07-07 15:18:20,4.78,3.30,24.20,64.80,389694,76,21123,-68
2019-07-07 15:18:54,6.62,3.05,24.30,66.60,388544,76,21111,-67
2019-07-07 15:19:28,3.58,3.00,24.20,64.70,389706,76,21103,-67
2019-07-07 15:20:02,3.30,3.00,24.10,63.40,388456,76,21041,-67
2019-07-07 15:20:36,3.80,3.30,24.40,64.50,389662,76,21064,-67
2019-07-07 15:21:10,3.37,3.05,24.40,63.50,388401,76,21017,-67
2019-07-07 15:21:44,4.97,3.30,24.30,63.00,388257,76,21610,-66
2019-07-07 15:22:18,4.28,3.27,24.60,65.40,389726,76,21060,-66
2019-07-07 15:22:52,3.50,3.20,24.60,64.70,388315,76,21064,-67
2019-07-07 15:23:25,4.00,3.10,24.50,66.60,389760,76,21110,-67
2019-07-07 15:24:00,4.53,3.30,24.60,64.80,388276,76,21499,-67
2019-07-07 15:24:33,3.85,2.92,24.70,64.00,389770,76,21119,-67
2019-07-07 15:25:07,4.55,3.42,24.90,64.00,388255,76,21096,-67
2019-07-07 15:25:42,3.98,3.17,25.20,64.70,386286,76,21057,-67
2019-07-07 15:26:16,3.72,3.40,25.30,64.50,388343,76,21088,-67
2019-07-07 15:26:50,4.05,3.20,25.20,64.70,389720,76,21017,-67
2019-07-07 15:27:24,3.47,3.17,25.20,63.10,388424,76,21107,-67
2019-07-07 15:27:57,4.67,3.10,25.40,62.30,389723,76,21150,-67
2019-07-07 15:28:31,3.60,3.30,25.60,66.60,388428,75,21107,-67
2019-07-07 15:29:05,3.87,3.40,26.00,63.20,389749,76,21503,-67
2019-07-07 15:29:38,4.08,3.40,26.20,60.30,389693,76,21518,-67
2019-07-07 15:30:13,4.87,2.87,26.40,63.20,388467,76,21088,-67
2019-07-07 15:30:46,3.50,2.92,26.10,60.60,389721,76,21072,-67
2019-07-07 15:31:20,3.58,3.08,25.80,59.50,388415,76,21065,-67
2019-07-07 15:31:54,3.40,3.20,25.70,61.10,389508,76,21127,-66
2019-07-07 15:32:29,5.17,3.37,25.30,62.70,388470,76,21080,-67
2019-07-07 15:33:02,3.20,2.90,25.20,61.00,389633,76,21068,-67
2019-07-07 15:33:36,3.70,3.40,25.40,61.80,388499,75,21049,-67
2019-07-07 15:34:11,4.45,3.15,25.20,62.40,389672,76,21049,-67
2019-07-07 15:34:44,4.95,3.27,25.20,61.50,388404,76,21009,-67
2019-07-07 15:35:18,4.33,3.20,25.00,60.10,389642,75,21119,-67
2019-07-07 15:35:53,5.67,3.40,24.60,61.50,388441,75,21147,-67
2019-07-07 15:36:26,3.42,3.12,24.90,63.20,389713,76,21147,-67
2019-07-07 15:37:02,4.58,3.37,24.90,61.40,388387,76,21580,-67
2019-07-07 15:37:36,3.75,3.40,25.20,60.00,389636,76,21154,-66
2019-07-07 15:38:10,3.47,3.17,25.30,64.60,388393,76,21074,-67
2019-07-07 15:38:44,2.92,2.72,25.20,64.20,389750,76,21532,-66
2019-07-07 15:39:17,3.22,2.90,25.50,62.70,388290,76,21084,-67
2019-07-07 15:39:51,5.28,3.12,25.80,60.70,389782,76,21053,-67
2019-07-07 15:40:25,3.72,2.90,25.90,59.80,388518,76,21150,-67
2019-07-07 15:40:59,3.83,3.02,26.10,59.80,389692,76,21150,-67
2019-07-07 15:41:32,6.45,2.98,25.90,60.00,388487,75,21124,-67
2019-07-07 15:42:06,2.95,2.70,25.70,60.60,389716,76,21044,-66
2019-07-07 15:42:40,4.00,2.83,25.40,62.80,388477,76,21131,-66
2019-07-07 15:43:15,4.67,3.20,25.50,64.30,389778,76,21126,-67
2019-07-07 15:43:49,3.10,2.50,25.70,59.80,388433,76,21459,-67
2019-07-07 15:44:23,3.35,3.00,25.40,61.40,389741,76,21167,-67
2019-07-07 15:44:57,4.05,2.45,25.20,59.30,388407,76,21110,-67
2019-07-07 15:45:30,3.80,2.58,24.60,59.00,389744,76,21466,-67
2019-07-07 15:46:04,2.50,2.30,24.60,57.70,388338,76,21123,-67
2019-07-07 15:46:38,3.33,2.90,24.60,57.90,389743,76,21040,-67
2019-07-07 15:47:11,3.52,2.87,24.60,58.50,388401,75,21076,-67
2019-07-07 15:47:45,3.75,2.60,24.60,56.20,389627,76,21048,-67
2019-07-07 15:48:20,2.50,2.30,24.80,56.20,388486,76,21085,-66
2019-07-07 15:48:54,2.67,2.42,24.80,56.60,389697,76,21588,-66
2019-07-07 15:49:29,2.70,2.42,24.80,57.50,388440,76,21494,-67
2019-07-07 15:50:04,2.77,2.58,24.50,58.80,389625,76,21127,-66
2019-07-07 15:50:37,3.45,2.65,24.50,58.90,388377,76,21535,-66
2019-07-07 15:51:11,2.75,2.55,24.40,59.60,389656,76,21509,-67
2019-07-07 15:51:45,3.58,2.90,24.40,59.00,388308,76,21045,-66
2019-07-07 15:52:20,4.15,2.62,23.90,58.80,389698,76,21048,-66
2019-07-07 15:52:54,2.35,2.15,23.80,58.30,388254,75,21100,-70
2019-07-07 15:53:27,3.58,2.58,24.10,58.60,389684,76,21025,-67
2019-07-07 15:54:01,4.72,2.30,24.20,58.60,388290,76,21662,-67
2019-07-07 15:54:35,4.83,2.67,24.30,58.30,389746,76,21584,-67
2019-07-07 15:55:08,3.12,2.37,24.10,58.80,388321,76,21148,-67
2019-07-07 15:55:42,2.33,2.12,24.20,58.70,389669,76,21568,-67
2019-07-07 15:56:16,2.98,2.20,23.90,58.70,388336,76,21092,-67
2019-07-07 15:56:50,3.08,2.60,23.70,59.20,389724,76,21052,-67
2019-07-07 15:57:24,3.65,2.62,23.60,64.40,388475,76,21107,-68
2019-07-07 15:57:59,2.60,2.40,23.80,61.20,388400,75,21557,-67
2019-07-07 15:58:32,4.33,2.67,23.80,58.90,389773,76,21069,-68
2019-07-07 15:59:06,2.62,2.42,24.00,59.10,388400,76,21147,-68
2019-07-07 15:59:41,2.55,2.27,24.00,59.90,389726,76,21041,-68
2019-07-07 16:00:17,3.60,2.33,24.20,59.10,385015,76,21827,-67
2019-07-07 16:00:51,2.67,2.02,24.40,58.60,382620,77,21134,-67
2019-07-07 16:01:25,2.72,2.52,24.40,58.20,382688,77,21028,-68
2019-07-07 16:01:59,3.55,2.50,24.40,58.10,382503,77,21534,-67
2019-07-07 16:02:33,2.95,2.25,24.00,58.70,382689,77,21514,-67
2019-07-07 16:03:08,2.87,2.58,23.80,58.20,377259,78,21050,-67
2019-07-07 16:03:41,3.27,2.42,23.80,59.30,377361,78,21056,-67
2019-07-07 16:04:15,2.52,2.33,23.50,61.20,377202,78,21159,-67
2019-07-07 16:04:49,2.62,2.42,23.60,60.50,377110,78,21627,-65
2019-07-07 16:05:23,2.60,2.37,23.50,60.00,377276,78,21217,-67
2019-07-07 16:05:57,3.00,2.37,23.20,58.90,377275,78,21464,-67
2019-07-07 16:06:31,2.70,2.50,23.30,59.90,377286,78,21158,-67
2019-07-07 16:07:04,2.80,2.60,23.10,61.80,377352,78,21545,-67
2019-07-07 16:07:38,2.62,2.42,22.90,59.70,377343,78,21052,-67
2019-07-07 16:08:13,3.15,2.85,23.10,60.10,377365,78,21142,-67
2019-07-07 16:08:46,3.12,2.75,22.90,61.30,377354,78,21122,-67
2019-07-07 16:09:20,4.20,2.50,22.80,63.80,377311,78,21533,-68
2019-07-07 16:09:54,2.70,2.50,22.80,62.00,382623,77,21591,-67
2019-07-07 16:10:28,3.35,2.52,22.90,62.20,382707,77,21072,-67
2019-07-07 16:11:02,3.35,2.92,22.80,63.50,382611,77,21122,-68
2019-07-07 16:11:36,3.10,2.80,22.60,62.60,382687,77,21052,-67
2019-07-07 16:12:09,2.72,2.52,22.50,63.70,377330,78,21458,-67
2019-07-07 16:12:44,2.75,2.55,22.50,66.30,377414,78,21106,-67
2019-07-07 16:13:18,3.77,2.60,22.60,67.60,377363,78,21111,-68
2019-07-07 16:13:53,2.65,2.45,22.60,65.00,377093,78,21123,-67
2019-07-07 16:14:27,2.77,2.45,22.70,64.30,377318,78,21135,-68
2019-07-07 16:15:01,2.77,2.58,23.00,63.90,377263,78,21068,-68
2019-07-07 16:15:35,3.58,2.50,23.10,63.90,377426,78,21505,-68
2019-07-07 16:16:09,4.05,2.50,23.40,61.80,377304,78,21541,-67
2019-07-07 16:16:43,2.77,2.58,23.70,64.10,377368,78,21153,-67
2019-07-07 16:17:16,3.00,2.60,23.80,63.80,382653,77,21122,-67
2019-07-07 16:17:51,2.58,2.37,24.00,62.60,382663,77,21076,-67
2019-07-07 16:18:25,2.65,2.45,24.00,62.50,382679,77,21497,-67
2019-07-07 16:18:59,3.12,2.60,24.10,62.00,382665,77,21029,-67
2019-07-07 16:19:32,4.95,2.87,24.00,62.50,382696,77,21080,-67
2019-07-07 16:20:07,3.70,2.37,23.90,61.80,383252,77,21146,-67
2019-07-07 16:20:42,2.77,2.58,24.10,60.60,383062,77,21041,-67
2019-07-07 16:21:17,3.62,2.62,24.10,63.60,382677,77,21114,-67
2019-07-07 16:21:50,3.65,2.45,23.90,61.70,382418,77,21233,-67
2019-07-07 16:22:24,3.83,2.62,24.00,62.70,382712,77,21060,-67
2019-07-07 16:22:58,3.15,2.35,23.80,64.30,382579,77,21513,-67
2019-07-07 16:23:32,4.95,2.65,23.80,63.10,382744,77,21024,-67
2019-07-07 16:24:06,6.65,2.75,23.80,63.60,382667,77,21076,-67
2019-07-07 16:24:40,3.98,3.17,24.10,64.90,382815,77,21084,-67
2019-07-07 16:25:14,4.35,2.65,24.10,67.50,383432,77,21102,-68
2019-07-07 16:25:48,3.35,3.05,23.90,67.30,382678,77,21048,-67
2019-07-07 16:26:23,4.00,3.45,24.20,68.80,382631,77,21494,-67
2019-07-07 16:26:57,4.35,3.50,24.20,69.60,382661,77,21036,-69
2019-07-07 16:27:31,3.80,3.27,24.20,70.60,382737,77,21013,-68
2019-07-07 16:28:05,4.05,3.35,24.50,71.00,377290,78,21802,-67
2019-07-07 16:28:39,5.25,3.33,24.60,72.60,377439,78,21110,-69
2019-07-07 16:29:12,3.95,3.65,24.60,71.70,377368,78,21150,-67
2019-07-07 16:29:47,3.80,3.50,24.80,72.40,377311,78,21573,-69
2019-07-07 16:30:24,4.42,4.03,24.70,73.20,377443,78,21128,-68
2019-07-07 16:30:57,5.83,3.70,24.40,73.60,377304,78,21100,-68
2019-07-07 16:31:30,5.40,3.80,24.00,75.30,377409,78,21088,-66
2019-07-07 16:32:04,6.10,4.00,23.90,75.70,377272,78,21177,-64
2019-07-07 16:32:38,6.53,4.05,24.00,75.00,377375,78,21072,-66
2019-07-07 16:33:12,4.58,3.90,23.90,75.50,377254,78,21115,-64
2019-07-07 16:33:46,6.00,4.05,23.90,76.10,377302,78,21194,-65
2019-07-07 16:34:19,5.42,4.00,23.80,77.00,377217,78,21099,-65
2019-07-07 16:34:53,4.20,3.60,23.70,77.30,378334,78,21549,-66
2019-07-07 16:35:27,3.92,3.60,23.70,77.50,380313,76,21136,-67
2019-07-07 16:36:01,4.15,3.70,23.50,79.10,385970,76,21517,-67
2019-07-07 16:36:35,3.98,3.67,23.50,78.80,382964,76,22147,-68
2019-07-07 16:37:09,4.30,3.87,23.60,80.60,379513,78,21299,-66
2019-07-07 16:37:42,4.17,3.77,23.40,80.40,379412,78,21699,-68
2019-07-07 16:38:16,4.45,4.00,22.90,82.80,379490,78,21581,-67
2019-07-07 16:38:50,5.28,4.10,22.80,82.40,379411,78,21115,-67
2019-07-07 16:39:23,6.35,4.35,22.60,82.80,379514,78,21057,-67
2019-07-07 16:39:57,5.50,4.22,22.50,83.90,379437,78,21030,-67
2019-07-07 16:40:31,4.53,4.12,22.40,85.50,379547,78,21123,-67
2019-07-07 16:41:04,5.42,4.37,22.00,87.10,379396,78,21162,-67
2019-07-07 16:41:38,5.15,4.75,21.80,88.20,379512,78,21683,-67
2019-07-07 16:42:12,4.33,3.92,21.70,89.10,379764,77,21108,-67
2019-07-07 16:42:45,5.20,4.35,21.60,89.90,381477,77,21193,-67
2019-07-07 16:43:19,4.78,4.37,21.70,90.30,381405,77,21087,-67
2019-07-07 16:43:53,5.33,4.40,21.50,91.10,381436,77,21095,-67
2019-07-07 16:44:27,5.70,4.50,21.40,91.30,381351,77,21100,-67
2019-07-07 16:45:01,4.55,4.20,21.50,91.30,384365,77,21998,-67
2019-07-07 16:45:35,6.25,4.22,21.60,91.70,384375,77,21052,-67
2019-07-07 16:46:09,5.08,4.67,21.70,91.60,384406,77,21087,-67
2019-07-07 16:46:43,4.67,4.28,21.50,92.60,384371,77,21623,-67
2019-07-07 16:47:17,4.85,4.45,21.60,92.80,384377,77,21135,-67
2019-07-07 16:47:50,5.08,4.58,21.70,92.70,384384,77,21114,-67
2019-07-07 16:48:24,4.67,4.28,21.70,92.60,384442,77,21457,-67
2019-07-07 16:48:58,5.53,4.40,21.60,93.00,384389,77,21049,-67
2019-07-07 16:49:32,4.35,4.05,21.50,92.80,384427,77,21084,-67
2019-07-07 16:50:07,6.70,4.75,21.60,92.60,384349,77,21056,-67
2019-07-07 16:50:41,6.42,4.28,21.70,92.50,384435,77,21056,-67
2019-07-07 16:51:14,4.90,4.40,21.70,92.60,384360,77,21553,-67
2019-07-07 16:51:48,4.45,4.05,21.70,92.90,384361,77,21118,-67
2019-07-07 16:52:22,5.75,4.22,21.70,93.10,384372,77,21132,-67
2019-07-07 16:52:56,4.97,4.40,21.70,92.80,384359,77,21572,-67
2019-07-07 16:53:29,4.72,4.25,21.80,92.80,384411,77,21088,-67
2019-07-07 16:54:03,4.22,3.92,21.80,92.80,384236,77,21167,-67
2019-07-07 16:54:37,4.62,4.33,21.70,92.90,384414,77,21185,-67
2019-07-07 16:55:11,4.53,4.12,21.70,93.60,384320,77,21173,-67
2019-07-07 16:55:45,4.37,3.98,21.70,93.80,384372,77,21080,-67
2019-07-07 16:56:18,5.45,4.58,21.70,93.40,384385,77,21189,-67
2019-07-07 16:56:53,5.42,5.03,21.60,93.70,384335,77,21036,-67
2019-07-07 16:57:27,5.53,4.70,21.50,92.90,384357,77,21083,-67
2019-07-07 16:58:00,6.05,4.50,21.40,93.20,384310,77,21158,-66
2019-07-07 16:58:35,5.30,4.80,21.40,93.30,384412,77,21583,-67
2019-07-07 16:59:09,6.83,4.20,21.40,93.70,384349,77,21087,-67
2019-07-07 16:59:42,5.97,3.87,21.30,94.10,384450,77,21604,-66
2019-07-07 17:00:17,5.20,4.70,21.30,94.00,384371,77,21521,-67
2019-07-07 17:00:51,4.72,4.33,21.10,94.70,384404,77,21509,-66
2019-07-07 17:01:24,5.00,4.50,20.90,95.60,384426,77,21091,-66
2019-07-07 17:01:58,4.53,4.15,20.90,95.20,384347,77,21205,-66
2019-07-07 17:02:32,5.35,4.70,20.90,95.60,384477,77,21052,-66
2019-07-07 17:03:06,4.92,4.50,20.90,95.60,384311,77,21084,-67
2019-07-07 17:03:39,4.67,4.28,20.70,95.70,384432,77,21099,-67
2019-07-07 17:04:13,5.00,4.60,20.60,95.90,384314,77,21056,-68
2019-07-07 17:04:46,5.00,4.28,20.60,96.00,384360,77,21490,-67
2019-07-07 17:05:20,4.75,4.35,20.70,95.90,384457,77,21131,-67
2019-07-07 17:05:54,4.90,4.50,20.70,96.20,384389,77,21130,-67
2019-07-07 17:06:29,4.80,4.40,20.80,96.00,384398,77,21065,-67
2019-07-07 17:07:02,4.90,4.40,20.80,95.90,384348,77,21520,-68
2019-07-07 17:07:36,5.17,4.70,20.80,95.80,384455,77,21111,-67
2019-07-07 17:08:10,4.80,4.40,20.80,96.40,384349,77,21032,-68
2019-07-07 17:08:44,4.80,4.40,20.60,96.80,384473,77,21505,-68
2019-07-07 17:09:21,5.58,4.65,20.70,96.50,384285,77,21205,-66
2019-07-07 17:09:54,4.50,4.08,20.60,96.90,384331,77,21147,-67
2019-07-07 17:10:28,5.37,4.87,20.60,97.10,384401,77,21087,-67
2019-07-07 17:11:02,6.83,4.80,20.60,95.90,384350,77,21072,-67
2019-07-07 17:11:35,4.80,4.30,20.70,95.80,384403,77,21092,-67
2019-07-07 17:12:09,5.45,4.55,20.70,97.00,384382,77,21193,-67
2019-07-07 17:12:43,4.67,4.28,20.60,96.60,384395,77,21087,-67
2019-07-07 17:13:16,5.62,4.60,20.50,96.50,384292,77,21579,-67
2019-07-07 17:13:51,5.28,4.78,20.50,97.00,384666,77,21111,-67
2019-07-07 17:14:24,6.17,4.45,20.50,96.80,384581,77,21052,-66
2019-07-07 17:14:58,5.00,4.50,20.50,96.60,384327,77,21138,-67
2019-07-07 17:15:32,4.78,4.37,20.50,96.70,384463,77,21004,-67
2019-07-07 17:16:06,5.15,4.67,20.50,96.10,384275,77,21055,-67
2019-07-07 17:16:39,4.67,4.30,20.60,96.50,384477,77,21048,-68
2019-07-07 17:17:13,5.12,4.30,20.40,96.90,385289,77,21064,-68
2019-07-07 17:17:47,4.17,3.77,20.50,97.50,384421,77,21219,-67
2019-07-07 17:18:20,4.70,4.30,20.50,97.70,384357,77,21084,-67
2019-07-07 17:18:54,6.83,4.47,20.40,97.70,384441,77,21054,-67
2019-07-07 17:19:28,4.85,4.35,20.40,97.50,384382,77,21151,-67
2019-07-07 17:20:02,4.58,4.28,20.40,97.20,384307,77,21313,-67
2019-07-07 17:20:36,4.75,4.10,20.40,96.70,384404,77,21088,-68
2019-07-07 17:21:10,4.40,4.10,20.50,96.20,384350,77,21048,-68
2019-07-07 17:21:43,4.50,4.10,20.40,96.80,384330,77,21161,-68
2019-07-07 17:22:17,4.20,3.85,20.40,96.70,384388,77,21056,-66
2019-07-07 17:22:51,3.92,3.62,20.50,96.30,384347,77,21088,-66
2019-07-07 17:23:25,4.50,4.00,20.50,97.00,384396,77,21075,-66
2019-07-07 17:23:59,4.33,4.03,20.40,97.30,384277,77,21091,-67
2019-07-07 17:24:33,4.65,4.25,20.30,97.80,384442,77,21088,-67
2019-07-07 17:25:07,4.75,4.28,20.30,97.50,384338,77,21209,-66
2019-07-07 17:25:41,4.53,4.12,20.20,97.20,384494,77,21091,-67
2019-07-07 17:26:15,5.30,4.78,20.20,96.70,384361,77,21063,-67
2019-07-07 17:26:49,4.58,4.17,20.20,96.90,384419,77,21061,-67
2019-07-07 17:27:23,4.30,3.87,20.10,96.90,384387,77,21443,-67
2019-07-07 17:27:57,4.37,4.08,20.20,97.00,384374,77,21461,-67
2019-07-07 17:28:31,4.50,4.10,20.10,97.30,384391,77,21110,-67
2019-07-07 17:29:05,4.45,3.58,20.20,97.40,384334,77,21616,-67
2019-07-07 17:29:39,4.83,4.37,20.20,97.90,384447,77,21798,-67
2019-07-07 17:30:14,4.30,3.90,20.10,97.50,384401,77,21146,-67
2019-07-07 17:30:48,4.35,3.95,20.20,97.10,384393,77,21127,-67
2019-07-07 17:31:22,4.20,3.80,20.30,97.10,384425,77,21103,-67
2019-07-07 17:31:55,4.60,4.20,20.30,97.40,384224,77,21130,-67
2019-07-07 17:32:29,5.28,3.55,20.30,96.60,384424,77,21079,-67
2019-07-07 17:33:03,3.98,3.65,20.40,97.50,384290,77,21217,-67
2019-07-07 17:33:36,3.70,3.40,20.40,96.90,384361,77,21052,-66
2019-07-07 17:34:10,4.70,3.75,20.40,97.10,384307,77,21036,-67
2019-07-07 17:34:44,3.75,3.45,20.40,96.70,384401,77,21051,-67
2019-07-07 17:35:18,4.28,3.75,20.50,96.50,384297,77,21169,-66
2019-07-07 17:35:52,4.00,3.62,20.50,96.60,384442,77,21118,-66
2019-07-07 17:36:28,3.87,3.58,20.60,96.60,384356,77,21067,-67
2019-07-07 17:37:01,4.03,3.62,20.60,96.40,384391,77,21040,-67
2019-07-07 17:37:35,4.33,3.80,20.60,96.40,384403,77,21028,-67
2019-07-07 17:38:09,3.60,3.30,20.60,96.40,384470,77,21117,-65
2019-07-07 17:38:42,3.75,3.40,20.60,95.80,384370,77,21080,-66
2019-07-07 17:39:16,3.52,3.22,20.70,96.40,384375,77,21060,-65
2019-07-07 17:39:51,3.72,3.40,20.70,96.00,384328,77,21162,-67
2019-07-07 17:40:24,4.17,3.77,20.70,95.80,384478,77,21072,-66
2019-07-07 17:40:58,3.70,3.40,20.60,96.50,384255,77,21119,-66
2019-07-07 17:41:32,11.48,3.47,20.60,96.50,384312,77,21457,-66
2019-07-07 17:42:05,4.08,3.67,20.60,96.00,384328,77,21158,-66
2019-07-07 17:42:39,4.00,3.50,20.60,96.10,384438,77,21134,-66
2019-07-07 17:43:13,3.87,3.55,20.60,95.30,384362,77,21119,-66
2019-07-07 17:43:46,3.92,3.55,20.60,95.70,384399,77,21036,-65
2019-07-07 17:44:20,3.70,3.40,20.60,95.80,384488,77,21255,-66
2019-07-07 17:44:54,3.27,3.08,20.50,95.20,384376,77,21560,-66
2019-07-07 17:45:28,3.65,3.30,20.50,95.50,381216,77,21620,-66
2019-07-07 17:46:01,3.50,3.20,20.50,95.50,380716,77,21170,-65
2019-07-07 17:46:35,4.12,3.35,20.50,96.10,380662,77,21107,-66
2019-07-07 17:47:08,4.60,3.65,20.40,96.20,380562,77,21603,-66
2019-07-07 17:47:42,5.72,3.42,20.40,96.40,380763,77,21037,-65
2019-07-07 17:48:18,5.05,3.45,20.30,95.80,380581,77,21127,-65
2019-07-07 17:48:54,3.95,3.42,20.40,95.70,380667,77,21505,-65
2019-07-07 17:49:27,3.80,3.50,20.40,95.80,373939,78,21143,-66
2019-07-07 17:50:01,3.83,3.22,20.40,95.90,374019,79,21072,-65
2019-07-07 17:50:34,3.70,3.40,20.40,95.90,374213,79,21064,-66
2019-07-07 17:51:08,4.00,3.60,20.40,96.00,374956,77,21548,-66
2019-07-07 17:51:43,3.92,3.60,20.40,95.90,380679,77,21044,-66
2019-07-07 17:52:16,3.62,3.33,20.30,96.10,380554,77,21088,-66
2019-07-07 17:52:52,3.98,3.58,20.20,96.30,380639,77,21489,-67
2019-07-07 17:53:26,3.37,3.08,20.20,95.90,380600,77,21115,-66
2019-07-07 17:54:00,4.97,3.40,20.30,95.90,380606,77,21084,-66
2019-07-07 17:54:33,3.65,3.35,20.30,95.90,380685,77,21093,-66
2019-07-07 17:55:08,3.60,3.30,20.20,96.10,380600,77,21080,-66
2019-07-07 17:55:42,3.65,3.02,20.10,96.40,380662,77,21564,-66
2019-07-07 17:56:16,5.90,3.12,20.10,96.80,380668,77,21056,-66
2019-07-07 17:56:50,3.47,3.17,20.10,96.70,380563,77,21091,-65
2019-07-07 17:57:23,5.05,3.55,20.10,96.40,380691,77,21163,-66
2019-07-07 17:57:57,4.00,3.60,20.20,96.50,380718,77,21442,-65
2019-07-07 17:58:31,3.58,3.27,20.20,96.90,380638,77,21033,-66
2019-07-07 17:59:05,3.40,3.12,20.20,96.70,380555,77,21017,-66
2019-07-07 17:59:39,3.65,3.35,20.20,96.80,380652,77,21172,-66
2019-07-07 18:00:16,3.65,3.35,20.20,96.60,380584,77,21119,-65
2019-07-07 18:00:49,4.00,3.25,20.20,97.20,378629,77,21111,-66
2019-07-07 18:01:23,3.55,3.22,20.10,97.40,380684,77,21141,-65
2019-07-07 18:01:57,3.80,3.40,20.20,96.40,380581,77,21134,-67
2019-07-07 18:02:31,3.77,3.47,20.20,96.50,380767,77,21096,-66
2019-07-07 18:03:06,3.22,2.98,20.20,96.60,380626,77,21503,-66
2019-07-07 18:03:39,6.53,3.40,20.20,96.40,380622,77,21134,-65
2019-07-07 18:04:13,3.20,3.00,20.20,96.10,380574,77,21615,-66
2019-07-07 18:04:48,3.60,3.30,20.20,96.80,380558,77,21497,-66
2019-07-07 18:05:22,3.35,3.15,20.20,96.20,380615,77,21610,-66
2019-07-07 18:05:55,3.40,3.10,20.30,96.00,380558,77,21119,-66
2019-07-07 18:06:29,3.50,3.20,20.30,96.10,380718,77,21061,-68
2019-07-07 18:07:03,4.20,3.80,20.30,96.30,380571,77,21041,-66
2019-07-07 18:07:37,3.45,3.17,20.30,96.30,380711,77,21130,-66
2019-07-07 18:08:11,4.00,3.70,20.10,96.40,380568,77,21061,-66
2019-07-07 18:08:45,6.42,3.40,20.10,96.70,380685,77,21080,-69
2019-07-07 18:09:18,5.15,3.95,20.00,97.10,380571,77,21088,-66
2019-07-07 18:09:52,3.75,3.45,20.00,97.50,380634,77,21462,-66
2019-07-07 18:10:26,3.58,3.27,19.90,97.80,380638,77,21084,-66
2019-07-07 18:11:00,4.17,3.37,19.90,97.00,380562,77,21033,-67
2019-07-07 18:11:34,4.87,3.37,19.80,97.10,380633,77,21048,-66
2019-07-07 18:12:08,3.47,3.15,19.80,97.40,380611,77,21085,-66
2019-07-07 18:12:42,4.20,3.80,19.90,97.10,380627,77,21061,-66
2019-07-07 18:13:19,3.62,3.33,19.90,97.30,380629,77,21114,-66
2019-07-07 18:13:53,4.85,3.37,19.90,97.70,380553,77,21198,-66
2019-07-07 18:14:26,3.20,2.90,19.90,97.10,380678,77,21060,-67
2019-07-07 18:15:00,6.22,3.65,19.90,97.10,380579,77,21569,-67
2019-07-07 18:15:34,4.50,3.22,20.00,97.10,380664,77,21120,-66
2019-07-07 18:16:08,3.90,3.50,19.90,97.20,380545,77,21143,-66
2019-07-07 18:16:42,3.62,3.20,19.90,97.20,380712,77,21096,-66
2019-07-07 18:17:16,3.60,3.30,19.80,97.10,380517,77,22135,-66
2019-07-07 18:17:49,4.00,3.70,19.90,97.00,380566,77,21096,-66
2019-07-07 18:18:23,3.47,3.05,19.90,96.80,380573,77,21151,-67
2019-07-07 18:18:57,3.42,3.12,19.90,97.40,380601,77,21643,-66
2019-07-07 18:19:30,5.17,3.30,19.90,97.00,380642,77,21482,-67
2019-07-07 18:20:07,3.52,3.22,20.00,97.30,380584,77,21124,-66
2019-07-07 18:20:41,4.75,4.00,20.00,96.80,374148,79,21150,-66
2019-07-07 18:21:14,3.30,3.10,20.10,97.20,374137,79,21061,-67
2019-07-07 18:21:48,4.95,3.12,20.00,97.20,374101,79,21494,-65
2019-07-07 18:22:22,3.40,3.10,20.10,97.20,376037,77,21092,-66
2019-07-07 18:22:55,3.72,3.30,20.00,97.20,380631,77,21147,-67
2019-07-07 18:23:29,3.98,3.58,20.00,96.70,380657,77,21118,-67
2019-07-07 18:24:03,3.65,3.35,20.00,96.80,380483,77,21072,-66
2019-07-07 18:24:37,3.80,3.50,20.00,97.10,380704,77,21036,-67
2019-07-07 18:25:11,3.75,3.45,20.00,96.70,380604,77,21534,-67
2019-07-07 18:25:45,3.65,3.35,20.00,96.90,380669,77,21557,-67
2019-07-07 18:26:18,3.77,3.47,20.00,97.10,380596,77,21141,-66
2019-07-07 18:26:52,4.40,3.20,20.00,97.30,380700,77,21044,-67
2019-07-07 18:27:26,4.62,3.33,19.90,97.40,380606,77,21108,-68
2019-07-07 18:28:00,3.52,3.22,19.90,97.30,380587,77,21169,-68
2019-07-07 18:28:34,3.87,3.58,19.90,97.30,380571,77,21483,-68
2019-07-07 18:29:08,5.50,3.72,19.80,97.80,380629,77,21049,-68
2019-07-07 18:29:41,3.70,3.40,19.70,98.00,380593,77,21069,-67
2019-07-07 18:30:15,4.00,3.70,19.70,98.00,380625,77,21561,-68
2019-07-07 18:30:49,3.90,3.60,19.70,98.30,380557,77,21048,-68
2019-07-07 18:31:22,3.85,3.55,19.70,98.30,380625,77,21158,-68
2019-07-07 18:31:56,4.00,3.42,19.70,98.50,380504,77,21111,-68
2019-07-07 18:32:30,3.50,3.20,19.70,98.40,380702,77,21080,-68
2019-07-07 18:33:03,4.17,3.80,19.70,97.80,380537,77,21049,-68
2019-07-07 18:33:39,5.75,3.75,19.70,97.70,380572,77,21588,-68
2019-07-07 18:34:13,3.87,3.58,19.80,97.70,380529,77,21044,-68
2019-07-07 18:34:47,3.90,3.60,19.80,97.50,380719,77,21103,-68
2019-07-07 18:35:21,3.87,3.58,19.80,97.60,380597,77,21148,-68
2019-07-07 18:35:55,4.72,3.70,19.70,97.70,380660,77,21542,-68
2019-07-07 18:36:28,4.00,3.58,19.70,98.10,380606,77,21576,-68
2019-07-07 18:37:02,3.92,3.62,19.70,98.20,380656,77,21100,-68
2019-07-07 18:37:36,3.85,3.55,19.70,98.10,380671,77,21025,-68
2019-07-07 18:38:09,3.70,3.40,19.60,98.30,380573,77,21152,-68
2019-07-07 18:38:43,4.28,3.87,19.60,99.00,380545,77,21611,-68
2019-07-07 18:39:17,4.05,3.67,19.60,98.40,380610,77,21108,-68
2019-07-07 18:39:51,3.60,3.30,19.60,98.40,380541,77,21081,-68
2019-07-07 18:40:24,3.62,3.33,19.60,98.40,380683,77,21088,-68
2019-07-07 18:40:58,3.80,3.50,19.60,98.30,380612,77,21111,-68
2019-07-07 18:41:32,3.65,3.35,19.70,98.30,380681,77,21135,-68
2019-07-07 18:42:06,3.90,3.42,19.60,98.40,380477,77,21715,-68
2019-07-07 18:42:40,4.05,3.60,19.60,98.70,380668,77,21245,-68
2019-07-07 18:43:14,4.05,3.75,19.60,98.60,380533,77,21127,-68
2019-07-07 18:43:48,3.92,3.42,19.60,98.40,380631,77,21111,-68
2019-07-07 18:44:22,3.58,3.27,19.60,98.50,380608,77,21446,-68
2019-07-07 18:44:55,4.25,3.40,19.70,98.70,380677,77,21155,-68
2019-07-07 18:45:29,3.55,3.25,19.70,98.70,380586,77,21025,-68
2019-07-07 18:46:03,3.95,3.65,19.60,98.60,380648,77,21112,-68
2019-07-07 18:46:36,3.37,3.15,19.60,98.50,380627,77,21147,-68
2019-07-07 18:47:11,3.75,3.35,19.70,98.60,380596,77,21263,-68
2019-07-07 18:47:45,3.50,3.20,19.70,98.60,380573,77,21541,-68
2019-07-07 18:48:18,4.33,3.22,19.60,98.70,381725,77,21108,-68
2019-07-07 18:48:52,3.90,3.40,19.60,98.30,381783,77,21111,-68
2019-07-07 18:49:26,4.30,3.40,19.60,98.50,381843,77,21073,-67
2019-07-07 18:50:00,3.42,3.10,19.50,98.30,381791,77,21064,-67
2019-07-07 18:50:34,3.65,3.00,19.60,98.90,381851,77,21537,-67
2019-07-07 18:51:08,3.83,3.52,19.60,98.60,383069,77,21075,-67
2019-07-07 18:51:41,3.42,3.20,19.60,98.90,383157,77,21048,-67
2019-07-07 18:52:15,4.45,3.50,19.60,98.80,381773,77,21523,-68
2019-07-07 18:52:49,3.60,3.30,19.50,99.10,381892,77,21029,-68
2019-07-07 18:53:22,4.22,3.83,19.50,99.00,383089,77,21573,-67
2019-07-07 18:53:57,4.33,4.03,19.50,99.10,383063,77,21198,-67
2019-07-07 18:54:31,3.90,3.60,19.50,99.40,381949,77,21095,-67
2019-07-07 18:55:05,3.50,3.20,19.50,98.90,381794,77,22232,-67
2019-07-07 18:55:39,4.00,3.70,19.50,99.00,383234,77,21028,-68
2019-07-07 18:56:13,3.85,3.52,19.50,99.30,381879,77,21103,-67
2019-07-07 18:56:47,4.00,3.60,19.50,98.70,381836,77,21052,-67
2019-07-07 18:57:21,3.77,3.47,19.60,98.40,381913,77,21579,-67
2019-07-07 18:57:55,6.58,3.87,19.50,98.50,381916,77,21478,-66
2019-07-07 18:58:28,3.77,3.25,19.50,98.30,381913,77,21048,-67
2019-07-07 18:59:02,4.12,3.55,19.50,98.40,381770,77,21111,-67
2019-07-07 18:59:36,3.83,3.50,19.60,98.30,381848,77,21126,-67
2019-07-07 19:00:11,5.95,3.65,19.60,98.30,381785,77,21157,-66
2019-07-07 19:00:45,3.30,3.00,19.60,98.40,381874,77,21072,-67
2019-07-07 19:01:19,4.55,3.52,19.60,98.60,381856,77,21573,-67
2019-07-07 19:01:52,3.83,3.52,19.60,98.80,381864,77,21506,-67
2019-07-07 19:02:26,3.65,3.35,19.50,99.00,381861,77,21197,-67
2019-07-07 19:03:00,3.65,3.35,19.50,99.00,383050,77,21114,-67
2019-07-07 19:03:34,4.37,3.55,19.50,98.40,383167,77,21028,-67
2019-07-07 19:04:08,3.62,3.33,19.50,98.20,383050,77,21604,-66
2019-07-07 19:04:42,3.62,3.33,19.50,98.30,381905,77,21092,-67
2019-07-07 19:05:16,6.03,3.15,19.40,98.10,381781,77,21457,-68
2019-07-07 19:05:50,3.55,3.25,19.30,98.50,381839,77,21122,-67
2019-07-07 19:06:24,3.77,3.45,19.30,98.50,381653,77,21189,-67
2019-07-07 19:06:58,4.08,3.67,19.30,98.80,381793,77,21126,-67
2019-07-07 19:07:32,4.65,3.70,19.30,99.20,383161,77,21052,-68
2019-07-07 19:08:06,4.08,3.22,19.20,99.10,383082,77,21139,-68
2019-07-07 19:08:39,4.08,3.55,19.20,99.30,383174,77,21146,-67
2019-07-07 19:09:13,3.70,3.40,19.20,99.70,383176,77,21072,-67
2019-07-07 19:09:47,3.60,3.30,19.20,99.60,381854,77,21118,-67
2019-07-07 19:10:20,3.22,3.00,19.20,99.20,381853,77,21134,-67
2019-07-07 19:10:54,3.30,3.00,19.20,99.10,381917,77,21056,-68
2019-07-07 19:11:28,3.37,3.08,19.30,98.90,381827,77,21506,-67
2019-07-07 19:12:01,4.97,3.27,19.20,99.00,381832,77,21060,-67
2019-07-07 19:12:36,3.47,3.17,19.20,99.00,381919,77,21048,-67
2019-07-07 19:13:09,3.85,3.37,19.20,99.60,381835,77,21128,-68
2019-07-07 19:13:43,3.77,3.47,19.20,99.20,381878,77,21122,-68
2019-07-07 19:14:17,3.67,3.37,19.20,99.40,383230,77,21486,-68
2019-07-07 19:14:51,3.60,3.37,19.10,99.80,381784,77,21123,-68
2019-07-07 19:15:24,3.65,3.35,19.10,99.70,381800,77,21084,-68
2019-07-07 19:15:59,3.50,3.20,19.10,99.90,381754,77,21708,-68
2019-07-07 19:16:33,5.97,3.50,19.00,99.90,381906,77,21118,-68
2019-07-07 19:17:06,3.95,3.42,19.10,99.80,381736,77,21055,-69
2019-07-07 19:17:40,3.67,3.37,19.10,99.50,383258,77,21433,-70
2019-07-07 19:18:14,3.35,3.08,19.20,99.40,383075,77,21048,-70
2019-07-07 19:18:47,3.55,3.25,19.20,99.40,383209,77,21106,-68
2019-07-07 19:19:21,3.67,3.37,19.20,99.40,383061,77,21087,-68
2019-07-07 19:19:55,4.15,3.20,19.20,99.40,381813,77,21569,-68
2019-07-07 19:20:28,3.60,3.30,19.20,99.30,381811,77,21020,-68
2019-07-07 19:21:02,3.55,3.25,19.30,99.50,381797,77,21159,-68
2019-07-07 19:21:36,3.47,3.17,19.30,99.50,381769,77,21104,-68
2019-07-07 19:22:10,4.12,3.72,19.30,99.60,383146,77,21091,-68
2019-07-07 19:22:44,4.00,3.70,19.30,99.50,381881,77,21081,-68
2019-07-07 19:23:18,3.75,3.45,19.20,99.90,381883,77,21158,-68
2019-07-07 19:23:51,4.05,3.70,19.20,99.60,381750,77,21104,-68
2019-07-07 19:24:25,3.65,3.35,19.10,99.90,383200,77,21130,-68
2019-07-07 19:24:59,3.90,3.50,19.20,99.90,381731,77,22245,-68
2019-07-07 19:25:32,4.25,3.47,19.10,99.90,381937,77,21077,-68
2019-07-07 19:26:06,3.70,3.40,19.10,99.90,381811,77,21135,-68
2019-07-07 19:26:40,3.42,3.12,19.10,99.90,383217,77,21052,-68
2019-07-07 19:27:14,3.58,3.27,19.10,99.90,383060,77,21040,-68
2019-07-07 19:27:47,3.50,3.20,19.10,99.90,383169,77,21138,-68
2019-07-07 19:28:23,3.67,3.37,19.20,99.90,383049,77,21103,-68
2019-07-07 19:28:57,3.65,3.35,19.20,99.80,383200,77,21076,-68
2019-07-07 19:29:31,3.40,3.10,19.10,99.80,383153,77,21108,-68
2019-07-07 19:30:07,3.55,3.25,19.10,99.90,381931,77,21076,-68
2019-07-07 19:30:40,4.55,3.22,19.10,99.90,381824,77,21056,-68
2019-07-07 19:31:14,3.55,3.25,19.10,99.90,381895,77,21073,-68
2019-07-07 19:31:48,2.80,2.60,19.10,99.90,383116,77,21048,-68
2019-07-07 19:32:22,3.10,2.90,19.10,99.90,383258,77,21032,-68
2019-07-07 19:32:56,4.12,2.87,19.10,99.90,381756,77,21517,-68
2019-07-07 19:33:30,3.45,3.15,19.20,99.70,383247,77,21033,-68
2019-07-07 19:34:03,3.12,2.83,19.20,99.80,383063,77,21122,-68
2019-07-07 19:34:37,3.72,3.30,19.20,99.80,383187,77,21533,-68
2019-07-07 19:35:11,3.42,3.12,19.20,99.90,381629,77,21154,-68
2019-07-07 19:35:45,3.33,3.02,19.20,99.90,381878,77,21060,-68
2019-07-07 19:36:18,3.47,3.17,19.10,99.90,381822,77,21068,-68
2019-07-07 19:36:52,3.45,3.15,19.10,99.90,383204,77,21126,-67
2019-07-07 19:37:26,3.60,3.30,19.00,99.90,383141,77,21050,-67
2019-07-07 19:37:59,3.20,2.95,19.00,99.90,383139,77,21048,-67
2019-07-07 19:38:33,3.27,3.08,18.90,99.90,383175,77,21087,-67
2019-07-07 19:39:09,3.65,3.10,18.80,99.90,383194,77,21603,-67
2019-07-07 19:39:43,3.62,3.20,18.90,99.90,375963,78,21190,-67
2019-07-07 19:40:16,3.42,3.20,18.90,99.90,368728,80,21607,-67
2019-07-07 19:40:51,3.42,3.12,18.90,99.90,372460,79,21088,-67
2019-07-07 19:41:24,3.45,3.15,18.80,99.90,374243,78,21580,-68
2019-07-07 19:41:58,4.47,3.05,18.80,99.90,379440,78,21088,-67
2019-07-07 19:42:32,3.10,2.77,18.80,99.90,379571,78,21084,-66
2019-07-07 19:43:05,3.08,2.87,18.90,99.90,379395,78,21072,-67
2019-07-07 19:43:39,3.55,3.17,18.80,99.90,379514,78,21502,-67
2019-07-07 19:44:13,3.20,2.92,18.90,99.90,379382,78,21072,-67
2019-07-07 19:44:47,3.70,2.90,18.90,99.90,379508,78,21041,-68
2019-07-07 19:45:21,3.05,2.85,18.90,99.90,379507,78,21104,-67
2019-07-07 19:45:54,2.62,2.42,18.90,99.90,379502,78,21131,-67
2019-07-07 19:46:28,2.52,2.33,18.90,99.90,379432,78,21029,-67
2019-07-07 19:47:01,4.03,2.62,18.90,99.90,379487,78,21167,-67
2019-07-07 19:47:35,2.67,2.47,18.90,99.90,379453,78,21112,-67
2019-07-07 19:48:09,2.58,2.30,18.90,99.90,379493,78,21115,-67
2019-07-07 19:48:43,2.67,2.47,18.90,99.90,379468,78,21132,-66
2019-07-07 19:49:16,2.62,2.25,18.90,99.90,379522,78,21152,-67
2019-07-07 19:49:50,2.67,2.47,18.80,99.90,379451,78,21170,-67
2019-07-07 19:50:24,2.83,2.40,18.80,99.90,379568,78,21607,-66
2019-07-07 19:50:57,2.47,2.27,18.80,99.90,379334,78,21174,-67
2019-07-07 19:51:31,2.77,2.58,18.80,99.90,379553,78,21182,-67
2019-07-07 19:52:05,2.42,2.25,18.80,99.90,379375,78,21151,-67
2019-07-07 19:52:39,2.87,2.52,18.80,99.90,379518,78,21085,-67
2019-07-07 19:53:13,2.60,2.40,18.80,99.90,379419,78,21541,-67
2019-07-07 19:53:46,2.40,2.20,18.70,99.90,379519,78,21600,-67
2019-07-07 19:54:20,2.75,2.27,18.80,99.90,379517,78,21045,-67
2019-07-07 19:54:54,2.55,2.20,18.80,99.90,379502,78,21060,-67
2019-07-07 19:55:28,2.52,2.05,18.80,99.90,379540,78,21490,-67
2019-07-07 19:56:02,2.55,2.22,18.70,99.90,379430,78,21136,-67
2019-07-07 19:56:35,2.33,2.12,18.80,99.90,379496,78,21013,-67
2019-07-07 19:57:09,2.40,2.20,18.80,99.90,379361,78,21194,-67
2019-07-07 19:57:43,2.67,2.47,18.80,99.90,379538,78,21111,-67
2019-07-07 19:58:17,2.70,2.50,18.70,99.90,379491,78,21085,-67
2019-07-07 19:58:51,2.45,2.25,18.70,99.90,379514,78,21475,-67
2019-07-07 19:59:25,2.47,2.27,18.60,99.90,379560,78,21130,-66
2019-07-07 19:59:58,2.55,2.20,18.70,99.90,379376,78,21510,-67
2019-07-07 20:00:35,2.35,2.15,18.70,99.90,379460,78,21648,-67
2019-07-07 20:01:11,2.00,1.90,18.70,99.90,366400,80,21143,-67
2019-07-07 20:01:44,2.40,2.20,18.60,99.90,366294,80,21202,-67
2019-07-07 20:02:18,2.17,1.98,18.60,99.90,366431,80,21100,-67
2019-07-07 20:02:52,2.47,2.27,18.60,99.90,370731,78,21116,-67
2019-07-07 20:03:25,2.37,2.17,18.60,99.90,379469,78,21115,-67
2019-07-07 20:03:59,2.60,2.40,18.60,99.90,379398,78,21112,-68
2019-07-07 20:04:34,2.30,2.10,18.60,99.90,379554,78,21077,-67
2019-07-07 20:05:07,2.30,2.10,18.60,99.90,379393,78,21111,-67
2019-07-07 20:05:41,2.25,2.15,18.60,99.90,379495,78,21053,-68
2019-07-07 20:06:15,2.33,2.12,18.50,99.90,379407,78,21182,-67
2019-07-07 20:06:48,2.40,2.20,18.50,99.90,379510,78,21178,-67
2019-07-07 20:07:23,1.90,1.80,18.50,99.90,379442,78,21671,-67
2019-07-07 20:07:57,2.17,2.08,18.50,99.90,379560,78,21106,-67
2019-07-07 20:08:30,2.35,2.15,18.50,99.90,379463,78,21477,-67
2019-07-07 20:09:06,4.62,2.25,18.50,99.90,379482,78,21193,-67
2019-07-07 20:09:41,2.22,2.02,18.50,99.90,379585,78,21103,-67
2019-07-07 20:10:14,2.08,1.98,18.60,99.90,379400,78,21112,-67
2019-07-07 20:10:48,2.30,2.10,18.60,99.90,379528,78,21041,-67
2019-07-07 20:11:22,3.42,2.10,18.60,99.90,379395,78,21057,-67
2019-07-07 20:11:56,2.33,2.12,18.60,99.90,379463,78,21081,-67
2019-07-07 20:12:29,2.22,2.02,18.60,99.90,379423,78,21212,-67
2019-07-07 20:13:03,2.37,2.20,18.60,99.90,379435,78,21580,-68
2019-07-07 20:13:37,2.17,1.98,18.70,99.90,379535,78,21163,-68
2019-07-07 20:14:11,2.30,2.20,18.60,99.90,379408,78,21580,-68
2019-07-07 20:14:45,2.37,2.17,18.60,99.90,379558,78,21143,-68
2019-07-07 20:15:18,3.95,2.22,18.60,99.90,379528,78,21123,-68
2019-07-07 20:15:52,2.30,2.10,18.60,99.90,379447,78,21518,-68
2019-07-07 20:16:26,2.35,2.15,18.60,99.90,379576,78,21147,-68
2019-07-07 20:17:00,2.62,2.20,18.60,99.90,379519,78,21119,-68
2019-07-07 20:17:35,2.80,2.37,18.60,99.90,379416,78,21104,-68
2019-07-07 20:18:09,3.12,2.80,18.50,99.90,379467,78,21593,-68
2019-07-07 20:18:42,2.98,2.77,18.50,99.90,379571,78,21049,-68
2019-07-07 20:19:16,2.70,2.50,18.50,99.90,379372,78,21119,-68
2019-07-07 20:19:50,2.72,2.50,18.50,99.90,379534,78,21033,-68
2019-07-07 20:20:26,2.70,2.50,18.50,99.90,379423,78,21583,-68
2019-07-07 20:21:00,2.87,2.60,18.50,99.90,379549,78,21061,-68
2019-07-07 20:21:35,3.37,3.08,18.50,99.90,379405,78,21494,-68
2019-07-07 20:22:08,3.50,3.20,18.40,99.90,379488,78,21072,-68
2019-07-07 20:22:42,2.98,2.67,18.40,99.90,379483,78,21053,-68
2019-07-07 20:23:16,3.30,3.00,18.40,99.90,379518,78,21458,-68
2019-07-07 20:23:50,2.80,2.50,18.40,99.90,379273,78,21202,-68
2019-07-07 20:24:24,3.55,2.80,18.40,99.90,379410,78,21097,-68
2019-07-07 20:24:58,3.72,2.92,18.30,99.90,379541,78,21077,-68
2019-07-07 20:25:31,3.20,2.65,18.30,99.90,379542,78,21576,-68
2019-07-07 20:26:05,3.10,2.60,18.30,99.90,379359,78,21580,-68
2019-07-07 20:26:39,2.98,2.75,18.40,99.90,379560,78,21061,-68
2019-07-07 20:27:12,3.85,2.95,18.40,99.90,379584,78,21112,-69
2019-07-07 20:27:46,3.72,2.58,18.40,99.90,379425,78,21467,-68
2019-07-07 20:28:20,3.47,3.00,18.40,99.90,379533,78,21577,-66
2019-07-07 20:28:53,3.30,2.83,18.40,99.90,379562,78,21096,-67
2019-07-07 20:29:27,3.22,2.92,18.40,99.90,379394,78,21544,-66
2019-07-07 20:30:01,3.52,2.75,18.40,99.90,379465,78,21506,-66
2019-07-07 20:30:34,3.55,3.25,18.30,99.90,379455,78,21061,-67
2019-07-07 20:31:08,3.35,2.92,18.30,99.90,379440,78,21085,-67
2019-07-07 20:31:42,3.22,2.50,18.30,99.90,379438,78,21085,-67
2019-07-07 20:32:15,3.55,2.87,18.30,99.90,379446,78,21089,-67
2019-07-07 20:32:49,3.33,2.85,18.30,99.90,379439,78,21061,-67
2019-07-07 20:33:23,3.27,2.98,18.30,99.90,379471,78,21128,-67
2019-07-07 20:33:56,3.05,2.62,18.30,99.90,379384,78,21155,-67
2019-07-07 20:34:30,3.22,2.92,18.20,99.90,379580,78,21479,-67
2019-07-07 20:35:05,4.37,2.90,18.10,99.90,379462,78,21226,-67
2019-07-07 20:35:38,3.12,2.92,18.10,99.90,379524,78,21553,-67
2019-07-07 20:36:12,3.33,3.02,18.10,99.90,379530,78,21112,-67
2019-07-07 20:36:46,3.00,2.70,18.10,99.90,379585,78,21142,-67
2019-07-07 20:37:19,3.15,2.95,18.10,99.90,379409,78,21131,-68
2019-07-07 20:37:54,3.47,2.77,18.10,99.90,379545,78,21143,-67
2019-07-07 20:38:28,2.85,2.65,18.10,99.90,379519,78,21032,-67
2019-07-07 20:39:05,3.20,2.85,18.10,99.90,379454,78,21127,-68
2019-07-07 20:39:39,3.40,2.72,18.10,99.90,379619,78,21143,-67
2019-07-07 20:40:12,3.02,2.70,18.20,99.90,379401,78,21716,-66
2019-07-07 20:40:46,3.35,3.05,18.10,99.90,379424,78,21085,-67
2019-07-07 20:41:20,2.90,2.60,18.20,99.90,379542,78,21076,-67
2019-07-07 20:41:54,4.12,2.87,18.20,99.90,379403,78,21115,-67
2019-07-07 20:42:28,3.50,2.65,18.20,99.90,379460,78,21146,-67
2019-07-07 20:43:02,2.80,2.60,18.10,99.90,379491,78,21131,-67
2019-07-07 20:43:36,3.25,2.95,18.20,99.90,379512,78,21140,-67
2019-07-07 20:44:09,3.15,2.85,18.10,99.90,379399,78,21108,-67
2019-07-07 20:44:43,3.15,2.75,18.10,99.90,379645,78,21057,-67
2019-07-07 20:45:17,2.77,2.52,18.10,99.90,379376,78,21103,-68
2019-07-07 20:45:50,3.00,2.80,18.10,99.90,379504,78,21130,-67
2019-07-07 20:46:24,4.30,2.55,18.00,99.90,379403,78,21037,-67
2019-07-07 20:46:58,2.75,2.55,18.00,99.90,379574,78,21123,-67
2019-07-07 20:47:31,2.67,2.47,18.00,99.90,379483,78,21478,-67
2019-07-07 20:48:05,3.40,3.08,18.10,99.90,379518,78,21080,-67
2019-07-07 20:48:39,2.95,2.70,18.10,99.90,379529,78,21049,-67
2019-07-07 20:49:12,3.20,2.90,18.10,99.90,379562,78,21487,-67
2019-07-07 20:49:46,2.95,2.70,18.10,99.90,379583,78,21091,-67
2019-07-07 20:50:20,3.33,2.55,18.00,99.90,379443,78,21073,-67
2019-07-07 20:50:54,2.92,2.42,18.10,99.90,379568,78,21049,-67
2019-07-07 20:51:27,3.45,2.70,18.10,99.90,379540,78,21100,-67
2019-07-07 20:52:01,2.90,2.65,18.10,99.90,379393,78,21568,-67
2019-07-07 20:52:35,2.85,2.52,18.10,99.90,379573,78,21147,-67
2019-07-07 20:53:09,3.30,3.00,18.10,99.90,379487,78,21053,-67
2019-07-07 20:53:43,3.37,2.50,18.20,99.90,379145,77,21053,-67
2019-07-07 20:54:16,2.90,2.70,18.10,99.90,379564,77,21194,-67
2019-07-07 20:54:50,2.65,2.45,18.10,99.90,379485,78,21557,-67
2019-07-07 20:55:24,2.75,2.55,18.10,99.90,381122,77,21096,-67
2019-07-07 20:55:57,3.17,2.87,18.10,99.90,381466,77,21163,-67
2019-07-07 20:56:31,2.62,2.42,18.10,99.90,381511,77,21064,-67
2019-07-07 20:57:05,2.92,2.62,18.00,99.90,381276,77,21190,-68
2019-07-07 20:57:39,3.05,2.83,18.00,99.90,384338,77,21150,-67
2019-07-07 20:58:13,3.10,2.80,18.00,99.90,384392,77,21107,-67
2019-07-07 20:58:47,2.62,2.42,18.00,99.90,384488,77,21067,-67
2019-07-07 20:59:20,2.90,2.50,18.00,99.90,384368,77,21134,-67
2019-07-07 20:59:54,2.85,2.65,18.00,99.90,384445,77,21083,-67
2019-07-07 21:00:32,2.90,2.60,18.00,99.90,384351,77,21154,-66
2019-07-07 21:01:05,2.70,2.50,18.00,99.90,370968,79,21142,-67
2019-07-07 21:01:39,3.00,2.70,17.90,99.90,370976,79,21560,-67
2019-07-07 21:02:13,3.15,2.95,17.90,99.90,371075,79,21056,-67
2019-07-07 21:02:46,3.20,2.85,18.00,99.90,374814,77,21130,-67
2019-07-07 21:03:20,3.75,3.08,18.00,99.90,384436,77,21616,-66
2019-07-07 21:03:54,3.20,2.70,17.90,99.90,384264,77,21244,-67
2019-07-07 21:04:28,2.70,2.50,18.00,99.90,384443,77,21092,-67
2019-07-07 21:05:02,2.95,2.75,17.90,99.90,384252,77,21611,-67
2019-07-07 21:05:36,2.90,2.70,17.90,99.90,384462,77,21110,-67
2019-07-07 21:06:10,3.08,2.80,17.90,99.90,384319,77,21169,-67
2019-07-07 21:06:44,2.47,2.27,17.80,99.90,384434,77,21084,-67
2019-07-07 21:07:18,2.65,2.45,17.80,99.90,384346,77,21577,-67
2019-07-07 21:07:51,3.15,2.85,17.80,99.90,384507,77,21129,-68
2019-07-07 21:08:25,2.40,2.20,17.90,99.90,384341,77,21130,-67
2019-07-07 21:08:59,2.35,2.15,17.90,99.90,384411,77,21096,-67
2019-07-07 21:09:33,3.00,2.70,17.90,99.90,384394,77,21052,-66
2019-07-07 21:10:07,2.92,2.70,17.90,99.90,384369,77,21535,-67
2019-07-07 21:10:40,2.65,2.40,18.00,99.90,384411,77,21052,-67
2019-07-07 21:11:14,2.55,2.35,17.90,99.90,384382,77,21118,-66
2019-07-07 21:11:48,2.70,2.50,17.90,99.90,384372,77,21079,-68
2019-07-07 21:12:22,2.83,2.62,17.90,99.90,384419,77,21063,-68
2019-07-07 21:12:56,2.60,2.40,17.90,99.90,384362,77,21181,-68
2019-07-07 21:13:29,2.67,2.47,17.90,99.90,384484,77,21053,-67
2019-07-07 21:14:03,2.70,2.50,17.90,99.90,384314,77,21135,-67
2019-07-07 21:14:37,2.67,2.47,17.90,99.90,384465,77,21446,-67
2019-07-07 21:15:12,2.70,2.50,17.80,99.90,384343,77,21667,-67
2019-07-07 21:15:46,2.45,2.25,17.90,99.90,384458,77,21040,-67
2019-07-07 21:16:19,2.60,2.40,17.80,99.90,384362,77,21177,-67
2019-07-07 21:16:54,2.60,2.40,17.80,99.90,384356,77,21579,-67
2019-07-07 21:17:28,2.55,2.35,17.80,99.90,384391,77,21149,-68
2019-07-07 21:18:01,3.00,2.77,17.70,99.90,384398,77,21080,-68
2019-07-07 21:18:36,2.45,2.25,17.70,99.90,384329,77,21095,-68
2019-07-07 21:19:10,2.62,2.42,17.70,99.90,384450,77,21548,-68
2019-07-07 21:19:44,3.00,2.67,17.70,99.90,384478,77,21126,-67
2019-07-07 21:20:17,2.70,2.50,17.70,99.90,384322,77,21587,-68
2019-07-07 21:20:51,2.62,2.42,17.70,99.90,384481,77,21040,-68
2019-07-07 21:21:25,4.67,2.72,17.70,99.90,384462,77,21060,-68
2019-07-07 21:21:58,2.72,2.52,17.60,99.90,384323,77,21111,-67
2019-07-07 21:22:32,2.92,2.40,17.60,99.90,384504,77,21524,-68
2019-07-07 21:23:06,2.70,2.42,17.50,99.90,384424,77,21184,-67
2019-07-07 21:23:40,2.50,2.30,17.50,99.90,384396,77,21181,-67
2019-07-07 21:24:14,2.47,2.27,17.60,99.90,384461,77,21793,-68
2019-07-07 21:24:48,2.45,2.25,17.50,99.90,384486,77,21161,-67
2019-07-07 21:25:21,3.60,2.83,17.50,99.90,384378,77,21492,-67
2019-07-07 21:25:55,2.58,2.37,17.50,99.90,384441,77,21517,-68
2019-07-07 21:26:29,2.67,2.47,17.50,99.90,384467,77,21143,-68
2019-07-07 21:27:02,2.75,2.55,17.50,99.90,384350,77,21106,-68
2019-07-07 21:27:36,2.65,2.45,17.50,99.90,384509,77,21125,-68
2019-07-07 21:28:09,2.58,2.37,17.50,99.90,384379,77,21718,-68
2019-07-07 21:28:45,2.80,2.60,17.50,99.90,384386,77,21493,-68
2019-07-07 21:29:18,3.83,2.55,17.50,99.90,384454,77,21048,-68
2019-07-07 21:29:52,2.77,2.27,17.50,99.90,384455,77,21099,-68
2019-07-07 21:30:29,2.98,2.77,17.50,99.90,384382,77,21122,-68
2019-07-07 21:31:03,3.20,2.90,17.50,99.90,376419,78,21059,-68
2019-07-07 21:31:37,2.95,2.70,17.50,99.90,377324,78,21092,-68
2019-07-07 21:32:12,3.62,3.33,17.40,99.90,377181,78,21075,-67
2019-07-07 21:32:46,3.85,3.20,17.40,99.90,379256,77,21115,-68
2019-07-07 21:33:19,3.25,2.98,17.40,99.90,384402,77,21231,-68
2019-07-07 21:33:53,3.10,2.80,17.40,99.90,384380,77,21028,-68
2019-07-07 21:34:27,4.25,2.87,17.40,99.90,384364,77,21044,-68
2019-07-07 21:35:01,3.22,2.85,17.40,99.90,384413,77,21036,-68
2019-07-07 21:35:35,3.10,2.80,17.40,99.90,384451,77,21146,-68
2019-07-07 21:36:09,3.25,2.90,17.30,99.90,384330,77,21080,-68
2019-07-07 21:36:44,5.50,3.55,17.30,99.90,384462,77,21072,-68
2019-07-07 21:37:17,3.77,3.35,17.20,99.90,384354,77,21060,-68
2019-07-07 21:37:51,3.22,2.92,17.20,99.90,384416,77,21099,-68
2019-07-07 21:38:26,3.92,3.12,17.20,99.90,384350,77,21134,-68
2019-07-07 21:38:59,3.45,3.15,17.20,99.90,384348,77,21126,-68
2019-07-07 21:39:33,4.37,3.70,17.10,99.90,384452,77,21118,-67
2019-07-07 21:40:08,4.30,3.90,17.00,99.90,384423,77,21056,-67
2019-07-07 21:40:41,4.05,3.75,16.90,99.90,384434,77,21119,-67
2019-07-07 21:41:16,4.00,3.60,16.80,99.90,384415,77,21533,-67
2019-07-07 21:41:50,3.65,3.35,16.80,99.90,384422,77,21129,-67
2019-07-07 21:42:23,4.10,3.70,16.80,99.90,384412,77,21102,-66
2019-07-07 21:42:57,4.65,3.90,16.80,99.90,384374,77,21088,-67
2019-07-07 21:43:32,3.60,3.30,16.70,99.90,384339,77,21052,-68
2019-07-07 21:44:05,4.17,3.77,16.70,99.90,384348,77,21044,-67
2019-07-07 21:44:39,3.55,3.25,16.70,99.90,384482,77,21095,-67
2019-07-07 21:45:13,3.72,3.42,16.80,99.90,384334,77,21574,-67
2019-07-07 21:45:47,5.20,3.92,16.80,99.90,384342,77,21599,-67
2019-07-07 21:46:21,5.00,3.95,16.70,99.90,384232,77,21478,-67
2019-07-07 21:46:55,3.75,3.45,16.70,99.90,384337,77,21127,-67
2019-07-07 21:47:28,4.15,3.45,16.70,99.90,384430,77,21048,-66
2019-07-07 21:48:02,6.22,4.00,16.60,99.90,384336,77,21137,-67
2019-07-07 21:48:36,4.30,3.90,16.50,99.90,384463,77,21052,-67
2019-07-07 21:49:09,4.47,4.08,16.40,99.90,384353,77,21158,-67
2019-07-07 21:49:43,4.72,3.95,16.40,99.90,384422,77,21106,-67
2019-07-07 21:50:17,4.10,3.70,16.40,99.90,384319,77,21048,-67
2019-07-07 21:50:51,4.20,3.90,16.40,99.90,384451,77,21056,-67
2019-07-07 21:51:25,4.22,3.83,16.50,99.90,384363,77,21598,-67
2019-07-07 21:51:59,4.40,4.00,16.40,99.90,384333,77,21142,-67
2019-07-07 21:52:32,4.33,3.92,16.40,99.90,384375,77,21080,-66
2019-07-07 21:53:06,4.30,3.90,16.40,99.90,384339,77,21473,-67
2019-07-07 21:53:40,5.30,4.17,16.30,99.90,384392,77,21122,-67
2019-07-07 21:54:13,4.75,4.30,16.30,99.90,384384,77,21576,-67
2019-07-07 21:54:47,4.30,3.90,16.30,99.90,384457,77,21533,-66
2019-07-07 21:55:21,4.05,3.75,16.30,99.90,384407,77,21056,-67
2019-07-07 21:55:55,3.80,3.50,16.30,99.90,377015,78,21533,-67
2019-07-07 21:56:29,4.30,3.90,16.30,99.90,377333,78,21536,-67
2019-07-07 21:57:04,4.37,3.98,16.30,99.90,377132,78,21079,-67
2019-07-07 21:57:37,4.75,4.35,16.30,99.90,378861,77,21083,-67
2019-07-07 21:58:11,5.45,4.40,16.30,99.90,382006,77,21611,-66
2019-07-07 21:58:45,4.47,4.10,16.20,99.90,381931,77,21542,-67
2019-07-07 21:59:19,4.97,4.58,16.20,99.90,381828,77,21140,-67
2019-07-07 21:59:53,4.95,4.55,16.10,99.90,383203,77,21112,-67
2019-07-07 22:00:28,4.62,4.22,16.20,99.90,383100,77,21092,-67
2019-07-07 22:01:01,4.95,4.15,16.20,99.90,376047,78,21122,-67
2019-07-07 22:01:35,4.53,4.17,16.20,99.90,375934,78,21051,-67
2019-07-07 22:02:09,4.92,4.42,16.20,99.90,376030,78,21631,-67
2019-07-07 22:02:42,5.28,4.78,16.10,99.90,377621,77,21103,-67
2019-07-07 22:03:16,4.50,4.10,16.10,99.90,383166,77,21047,-67
2019-07-07 22:03:50,4.92,4.42,16.10,99.90,383078,77,21076,-67
2019-07-07 22:04:23,5.20,4.55,16.10,99.90,381971,77,21185,-67
2019-07-07 22:04:57,4.53,4.12,16.10,99.90,381774,77,21056,-67
2019-07-07 22:05:31,6.05,4.55,16.00,99.90,381947,77,21853,-68
2019-07-07 22:06:04,5.05,4.65,16.00,99.90,381745,77,21135,-67
2019-07-07 22:06:38,4.87,4.47,16.00,99.90,381966,77,21168,-68
2019-07-07 22:07:12,4.58,4.17,16.00,99.90,381611,77,21085,-67
2019-07-07 22:07:45,4.50,4.10,16.00,99.90,383294,77,21036,-66
2019-07-07 22:08:19,4.95,3.83,16.00,99.90,383078,77,21581,-67
2019-07-07 22:08:53,4.70,4.30,16.00,99.90,383209,77,21553,-67
2019-07-07 22:09:26,5.50,4.50,16.00,99.90,383099,77,21526,-67
2019-07-07 22:10:00,4.80,4.40,16.00,99.90,383143,77,21201,-67
2019-07-07 22:10:35,4.85,4.45,16.00,99.90,383009,77,21165,-67
2019-07-07 22:11:08,5.50,4.60,16.00,99.90,383196,77,21076,-68
2019-07-07 22:11:42,4.87,4.47,16.00,99.90,381785,77,21521,-67
2019-07-07 22:12:16,5.70,5.20,16.00,99.90,383142,77,21102,-67
2019-07-07 22:12:49,4.92,4.53,16.00,99.90,383085,77,21080,-66
2019-07-07 22:13:23,4.75,4.35,16.00,99.90,383194,77,21601,-67
2019-07-07 22:13:57,5.22,4.72,16.00,99.90,383051,77,21088,-67
2019-07-07 22:14:31,4.87,4.47,16.00,99.90,381948,77,21283,-67
2019-07-07 22:15:09,5.50,4.83,16.00,99.90,381841,77,21506,-67
2019-07-07 22:15:43,4.87,4.42,16.00,99.90,374164,78,21048,-67
2019-07-07 22:16:16,7.85,4.95,16.00,99.90,374248,79,21088,-67
2019-07-07 22:16:50,6.35,5.42,15.90,99.90,374258,79,21040,-67
2019-07-07 22:17:24,5.25,4.75,15.90,99.90,375217,77,21213,-67
2019-07-07 22:17:57,5.20,4.78,15.90,99.90,381927,77,21048,-67
2019-07-07 22:18:31,5.22,4.70,15.90,99.90,383185,77,21157,-67
2019-07-07 22:19:06,5.40,4.90,15.90,99.90,381544,77,21088,-67
2019-07-07 22:19:40,6.05,4.87,15.90,99.90,383258,77,21170,-67
2019-07-07 22:20:14,5.67,5.17,15.90,99.90,383131,77,21564,-67
2019-07-07 22:20:48,6.65,5.35,15.90,99.90,383136,77,21150,-67
2019-07-07 22:21:21,5.25,4.75,15.90,99.90,381844,77,21048,-67
2019-07-07 22:21:55,5.28,4.78,15.90,99.90,383017,77,21541,-66
2019-07-07 22:22:29,6.00,4.97,15.90,99.90,383164,77,21048,-67
2019-07-07 22:23:02,5.25,4.80,15.90,99.90,383071,77,21029,-67
2019-07-07 22:23:36,5.50,5.08,15.90,99.90,383174,77,21032,-67
2019-07-07 22:24:11,5.08,4.67,15.90,99.90,381780,77,21507,-67
2019-07-07 22:24:44,5.67,5.10,15.80,99.90,383195,77,21224,-67
2019-07-07 22:25:18,5.58,5.03,15.80,99.90,381898,77,21505,-67
2019-07-07 22:25:52,5.95,5.45,15.80,99.90,381796,77,21150,-67
2019-07-07 22:26:26,5.55,5.05,15.80,99.90,383176,77,21378,-67
2019-07-07 22:27:00,6.00,5.45,15.70,99.90,383196,77,21020,-67
2019-07-07 22:27:34,5.30,4.80,15.80,99.90,381822,77,21202,-66
2019-07-07 22:28:08,5.67,5.17,15.80,99.90,381821,77,21120,-67
2019-07-07 22:28:41,5.40,4.55,15.80,99.90,381993,77,21084,-67
2019-07-07 22:29:16,6.20,5.15,15.80,99.90,381785,77,21116,-67
2019-07-07 22:29:49,6.22,5.70,15.80,99.90,383188,77,21636,-66
2019-07-07 22:30:23,6.05,5.53,15.80,99.90,383142,77,21588,-67
2019-07-07 22:30:57,6.33,5.75,15.80,99.90,383081,77,21225,-67
2019-07-07 22:31:31,6.33,5.72,15.80,99.90,381943,77,21069,-67
2019-07-07 22:32:04,6.28,5.67,15.80,99.90,383009,77,21057,-68
2019-07-07 22:32:39,6.45,5.85,15.80,99.90,381923,77,21122,-67
2019-07-07 22:33:12,6.15,5.60,15.70,99.90,381799,77,21143,-67
2019-07-07 22:33:46,6.47,5.72,15.80,99.90,383117,77,21068,-67
2019-07-07 22:34:21,7.17,6.50,15.70,99.90,381710,77,21084,-67
2019-07-07 22:34:55,7.53,6.42,15.70,99.90,381709,77,21060,-67
2019-07-07 22:35:29,6.60,6.00,15.70,99.90,383141,77,21513,-67
2019-07-07 22:36:02,7.05,6.45,15.70,99.90,381867,77,21032,-67
2019-07-07 22:36:36,6.53,5.40,15.60,99.90,381855,77,21544,-67
2019-07-07 22:37:10,6.62,5.97,15.60,99.90,381818,77,22211,-67
2019-07-07 22:37:45,6.22,5.67,15.70,99.90,381838,77,21124,-67
2019-07-07 22:38:18,6.10,5.50,15.70,99.90,381861,77,21069,-67
2019-07-07 22:38:52,6.08,5.58,15.60,99.90,381821,77,21052,-67
2019-07-07 22:39:26,6.33,5.72,15.50,99.90,381895,77,21060,-67
2019-07-07 22:40:00,5.97,5.40,15.50,99.90,383151,77,21044,-68
2019-07-07 22:40:34,6.25,5.70,15.50,99.90,381906,77,21056,-68
2019-07-07 22:41:07,5.85,5.35,15.50,99.90,381788,77,21569,-68
2019-07-07 22:41:41,6.60,6.00,15.50,99.90,381962,77,21123,-68
2019-07-07 22:42:15,6.70,6.05,15.50,99.90,381848,77,21104,-68
2019-07-07 22:42:49,6.55,5.95,15.50,99.90,383171,77,21486,-68
2019-07-07 22:43:22,6.75,6.05,15.50,99.90,383088,77,21212,-68
2019-07-07 22:43:58,8.35,6.92,15.50,99.90,383126,77,21486,-68
2019-07-07 22:44:33,7.42,6.72,15.50,99.90,374319,78,21085,-68
2019-07-07 22:45:07,7.85,6.58,15.50,99.90,374186,79,21084,-68
2019-07-07 22:45:41,7.78,7.08,15.40,99.90,374212,79,21123,-68
2019-07-07 22:46:15,7.83,7.12,15.50,99.90,376729,77,21660,-68
2019-07-07 22:46:48,7.72,6.92,15.50,99.90,382007,77,21072,-68
2019-07-07 22:47:24,8.18,7.45,15.50,99.90,383337,77,22159,-68
2019-07-07 22:47:58,7.87,6.45,15.50,99.90,383240,77,21044,-68
2019-07-07 22:48:31,8.43,7.62,15.50,99.90,381921,77,21119,-68
2019-07-07 22:49:05,7.83,7.03,15.50,99.90,383213,77,21639,-68
2019-07-07 22:49:39,8.78,7.70,15.50,99.90,383793,77,21044,-68
2019-07-07 22:50:12,7.80,7.00,15.50,99.90,383624,77,21182,-68
2019-07-07 22:50:46,8.18,7.37,15.50,99.90,383679,77,21079,-68
2019-07-07 22:51:20,8.23,7.42,15.40,99.90,382383,77,21084,-67
2019-07-07 22:51:54,8.83,7.85,15.40,99.90,383274,77,21138,-68
2019-07-07 22:52:28,8.73,7.83,15.30,99.90,383206,77,21126,-68
2019-07-07 22:53:03,9.25,8.35,15.30,99.90,383091,77,21100,-68
2019-07-07 22:53:36,9.50,8.60,15.30,99.90,383162,77,21032,-67
2019-07-07 22:54:11,9.75,8.23,15.30,99.90,381722,77,21111,-68
2019-07-07 22:54:45,11.00,8.28,15.30,99.90,381931,77,21147,-68
2019-07-07 22:55:21,9.25,8.35,15.30,99.90,381812,77,21123,-68
2019-07-07 22:55:55,10.08,9.08,15.30,99.90,369753,80,21200,-67
2019-07-07 22:56:29,8.23,7.42,15.20,99.90,369884,80,21072,-67
2019-07-07 22:57:03,9.58,8.68,15.20,99.90,369808,80,21131,-67
2019-07-07 22:57:36,10.58,8.70,15.10,99.90,373295,77,21143,-67
2019-07-07 22:58:10,10.48,9.48,15.10,99.90,383069,77,21474,-67
2019-07-07 22:58:45,9.95,8.45,15.10,99.90,383194,77,21096,-67
2019-07-07 22:59:19,9.28,8.38,15.10,99.90,382963,77,21572,-67
2019-07-07 22:59:53,9.35,8.45,15.00,99.90,383163,77,21084,-67
2019-07-07 23:00:30,9.45,8.55,15.00,99.90,381720,77,21201,-68
2019-07-07 23:01:05,10.13,9.23,15.00,99.90,362242,81,21123,-67
2019-07-07 23:01:39,11.55,9.45,15.00,99.90,362287,81,21048,-66
2019-07-07 23:02:12,10.90,9.75,14.90,99.90,362218,81,21048,-67
2019-07-07 23:02:46,11.88,10.60,14.90,99.90,367679,77,21060,-67
2019-07-07 23:03:20,10.30,9.35,14.90,99.90,381282,77,21025,-67
2019-07-07 23:03:54,11.20,10.15,14.90,99.90,381259,77,21302,-67
2019-07-07 23:04:27,11.03,10.00,14.90,99.90,381324,77,21085,-67
2019-07-07 23:05:01,10.38,9.43,14.90,99.90,381317,77,21642,-67
2019-07-07 23:05:35,10.53,9.53,14.90,99.90,381381,77,21096,-67
2019-07-07 23:06:09,10.82,9.73,14.90,99.90,381225,77,21116,-67
2019-07-07 23:06:43,11.93,10.00,14.90,99.90,381233,77,21111,-67
2019-07-07 23:07:17,10.55,9.55,14.90,99.90,381130,77,21068,-67
2019-07-07 23:07:50,11.03,9.85,14.80,99.90,381313,77,21615,-67
2019-07-07 23:08:24,11.40,9.35,14.80,99.90,381279,77,21119,-67
2019-07-07 23:08:58,11.95,9.90,14.90,99.90,381339,77,21041,-67
2019-07-07 23:09:31,11.05,9.95,14.90,99.90,381298,77,21303,-67
2019-07-07 23:10:08,11.18,10.13,14.90,99.90,381359,77,21529,-67
2019-07-07 23:10:43,11.25,10.10,14.90,99.90,381451,77,21525,-67
2019-07-07 23:11:16,10.45,9.45,14.90,99.90,381196,77,21112,-67
2019-07-07 23:11:50,11.15,10.15,14.90,99.90,381415,77,21514,-67
2019-07-07 23:12:25,10.65,9.58,14.90,99.90,381382,77,21100,-67
2019-07-07 23:12:58,11.50,10.30,14.90,99.90,381246,77,21122,-67
2019-07-07 23:13:32,11.68,9.95,14.90,99.90,381443,77,21053,-68
2019-07-07 23:14:05,11.97,10.23,14.80,99.90,381362,77,21139,-68
2019-07-07 23:14:39,11.38,10.13,14.80,99.90,381263,77,21230,-68
2019-07-07 23:15:13,11.93,10.72,14.90,99.90,381350,77,21612,-68
2019-07-07 23:15:47,12.20,11.00,14.90,99.90,381214,77,21135,-68
2019-07-07 23:16:20,12.63,11.33,14.90,99.90,381370,77,21077,-68
2019-07-07 23:16:54,12.53,10.72,14.90,99.90,381235,77,21150,-68
2019-07-07 23:17:28,12.40,11.10,14.90,99.90,381369,77,21061,-68
2019-07-07 23:18:02,11.93,10.82,14.90,99.90,381189,77,21210,-68
2019-07-07 23:18:36,13.08,11.30,14.90,99.90,381404,77,21123,-68
2019-07-07 23:19:10,11.63,10.45,14.90,99.90,381172,77,21111,-68
2019-07-07 23:19:43,12.28,11.18,14.90,99.90,381447,77,21478,-68
2019-07-07 23:20:17,13.25,11.57,14.90,99.90,381298,77,22363,-68
2019-07-07 23:20:52,12.03,10.68,14.90,99.90,381255,77,21150,-68
2019-07-07 23:21:25,12.65,11.35,14.90,99.90,381410,77,21036,-68
2019-07-07 23:21:59,12.50,11.40,14.90,99.90,381305,77,21144,-68
2019-07-07 23:22:34,12.93,11.63,14.80,99.90,381270,77,21522,-68
2019-07-07 23:23:08,14.33,12.55,14.80,99.90,381396,77,21021,-68
2019-07-07 23:23:42,14.15,12.75,14.70,99.90,381272,77,21638,-68
2019-07-07 23:24:16,14.45,13.05,14.70,99.90,381256,77,21060,-68
2019-07-07 23:24:49,12.82,11.63,14.70,99.90,381447,77,21032,-68
2019-07-07 23:25:26,13.28,12.03,14.70,99.90,381291,77,21600,-68
2019-07-07 23:26:00,13.40,12.10,14.70,99.90,381253,77,21119,-68
2019-07-07 23:26:33,14.98,12.33,14.70,99.90,381360,77,21081,-68
2019-07-07 23:27:07,12.88,11.68,14.70,99.90,381257,77,21049,-68
2019-07-07 23:27:41,14.13,12.73,14.70,99.90,381320,77,21077,-68
2019-07-07 23:28:14,13.60,12.18,14.70,99.90,381255,77,21080,-68
2019-07-07 23:28:48,14.60,13.03,14.70,99.90,381332,77,21052,-68
2019-07-07 23:29:23,14.23,12.70,14.70,99.90,381287,77,21143,-68
2019-07-07 23:29:57,15.40,13.90,14.70,99.90,381344,77,21060,-68
2019-07-07 23:30:33,15.45,14.00,14.70,99.90,381269,77,21560,-68
2019-07-07 23:31:07,15.65,13.98,14.60,99.90,381280,77,21029,-68
2019-07-07 23:31:41,16.50,14.87,14.60,99.90,381376,77,21563,-68
2019-07-07 23:32:15,15.10,13.50,14.50,99.90,381330,77,21500,-69
2019-07-07 23:32:51,16.30,14.55,14.50,99.90,381280,77,21198,-68
2019-07-07 23:33:24,15.88,14.13,14.50,99.90,374228,79,21151,-67
2019-07-07 23:33:58,15.80,14.13,14.50,99.90,374211,79,21490,-68
2019-07-07 23:34:32,16.90,14.80,14.50,99.90,374268,79,21115,-68
2019-07-07 23:35:06,18.37,14.55,14.50,99.90,376140,77,21108,-68
2019-07-07 23:35:39,15.28,13.78,14.40,99.90,381388,77,21052,-68
2019-07-07 23:36:14,17.27,14.03,14.50,99.90,381293,77,21178,-68
2019-07-07 23:36:47,14.98,13.48,14.50,99.90,381378,77,21024,-68
2019-07-07 23:37:21,16.30,14.60,14.40,99.90,381324,77,21084,-68
2019-07-07 23:37:55,16.90,15.00,14.40,99.90,381331,77,21073,-68
2019-07-07 23:38:29,15.80,14.28,14.40,99.90,381343,77,21090,-68
2019-07-07 23:39:04,16.65,14.85,14.30,99.90,381361,77,21224,-68
2019-07-07 23:39:38,17.92,15.83,14.30,99.90,381384,77,21057,-67
2019-07-07 23:40:11,17.17,15.50,14.20,99.90,381314,77,21049,-67
2019-07-07 23:40:45,18.40,16.25,14.20,99.90,381302,77,21045,-68
2019-07-07 23:41:19,18.32,15.70,14.20,99.90,381274,77,21507,-68
2019-07-07 23:41:52,17.77,15.98,14.10,99.90,381244,77,21536,-68
2019-07-07 23:42:26,17.15,15.38,14.10,99.90,381286,77,21566,-68
2019-07-07 23:43:02,18.35,15.93,14.10,99.90,381217,77,21147,-68
2019-07-07 23:43:35,19.60,15.05,14.10,99.90,381312,77,21149,-68
2019-07-07 23:44:09,16.20,14.55,14.10,99.90,381237,77,21033,-69
2019-07-07 23:44:45,16.45,14.75,14.10,99.90,381374,77,21500,-69
2019-07-07 23:45:18,16.60,14.90,14.10,99.90,381252,77,21545,-69
2019-07-07 23:45:52,18.02,16.17,14.10,99.90,381390,77,21654,-68
2019-07-07 23:46:26,17.27,15.43,14.10,99.90,381273,77,21150,-69
2019-07-07 23:47:00,16.23,14.53,14.10,99.90,381269,77,21136,-69
2019-07-07 23:47:33,16.07,14.47,14.10,99.90,381365,77,21053,-69
2019-07-07 23:48:08,17.02,15.32,14.00,99.90,381264,77,21112,-68
2019-07-07 23:48:41,17.67,15.98,14.10,99.90,381308,77,21021,-69
2019-07-07 23:49:15,17.40,15.38,14.10,99.90,381266,77,21213,-68
2019-07-07 23:49:49,15.55,13.95,14.10,99.90,381318,77,21077,-69
2019-07-07 23:50:22,16.25,14.55,14.00,99.90,381297,77,21636,-68
2019-07-07 23:50:56,16.70,14.98,14.10,99.90,381242,77,21466,-68
2019-07-07 23:51:31,20.35,15.83,14.10,99.90,381334,77,21095,-68
2019-07-07 23:52:05,18.05,16.15,14.00,99.90,381240,77,21049,-68
2019-07-07 23:52:39,17.15,15.32,14.00,99.90,381352,77,21502,-67
2019-07-07 23:53:13,18.05,16.00,14.00,99.90,381319,77,21560,-67
2019-07-07 23:53:46,19.55,17.07,14.10,99.90,381358,77,21139,-68
2019-07-07 23:54:20,17.07,15.30,14.00,99.90,381304,77,21197,-68
2019-07-07 23:54:54,18.57,16.65,14.00,99.90,381324,77,21080,-67
2019-07-07 23:55:27,17.52,15.68,14.00,99.90,381294,77,21186,-67
2019-07-07 23:56:01,21.55,16.40,14.00,99.90,381317,77,21213,-67
2019-07-07 23:56:35,17.40,15.60,14.00,99.90,381349,77,21053,-67
2019-07-07 23:57:08,19.05,16.45,14.00,99.90,381320,77,21595,-68
2019-07-07 23:57:42,18.12,16.20,14.00,99.90,381211,77,21533,-67
2019-07-07 23:58:17,20.75,16.75,14.00,99.90,381258,77,21155,-67
2019-07-07 23:58:51,17.75,15.95,14.00,99.90,381339,77,21142,-67
2019-07-07 23:59:25,17.35,15.65,14.00,99.90,381391,77,21583,-66
2019-07-07 23:59:58,17.92,16.07,14.00,99.90,381303,77,21056,-67