2019-07-07 00:00:21,6.67,4.50,18.20,99.90,384330,74,21152,-60
2019-07-07 00:00:56,12.23,4.53,18.10,99.90,389183,75,21493,-59
2019-07-07 00:01:32,8.53,5.17,18.00,99.90,386981,74,21639,-55
2019-07-07 00:02:08,5.62,3.70,18.00,99.90,385858,74,22285,-55
2019-07-07 00:02:43,5.72,3.90,18.00,99.90,388039,74,21204,-59
2019-07-07 00:03:20,6.58,3.67,18.00,99.90,387800,74,21579,-59
2019-07-07 00:03:56,7.58,4.08,17.90,99.90,383497,77,21077,-56
2019-07-07 00:04:33,6.85,4.12,17.90,99.90,388339,74,21082,-56
2019-07-07 00:05:08,4.62,4.00,17.90,99.90,389395,74,21114,-59
2019-07-07 00:05:42,5.15,4.00,17.90,99.90,389242,74,21117,-54
2019-07-07 00:06:16,8.05,4.47,17.90,99.90,387717,74,21151,-58
2019-07-07 00:06:50,7.42,4.58,17.90,99.90,383348,77,21090,-55
2019-07-07 00:07:24,5.35,3.92,17.90,99.90,385037,75,21227,-56
2019-07-07 00:07:59,5.30,4.33,17.90,99.90,384719,76,21393,-58
2019-07-07 00:08:33,6.35,4.37,17.80,99.90,380793,75,21050,-59
2019-07-07 00:09:07,8.43,4.90,17.80,99.90,371388,77,21142,-59
2019-07-07 00:09:41,8.60,5.65,17.80,99.90,382996,76,21078,-59
2019-07-07 00:10:17,5.83,4.30,17.70,99.90,375692,78,21105,-60
2019-07-07 00:10:50,7.78,4.90,17.70,99.90,373936,77,21086,-58
2019-07-07 00:11:24,11.57,5.70,17.80,99.90,374855,76,21157,-59
2019-07-07 00:11:58,9.88,5.78,17.80,99.90,384412,76,21094,-57
2019-07-07 00:12:31,8.55,5.90,17.70,99.90,380150,76,21171,-58
2019-07-07 00:13:05,6.12,5.55,17.80,99.90,389122,74,21074,-57
2019-07-07 00:13:39,7.70,5.60,17.70,99.90,389282,75,21066,-60
2019-07-07 00:14:13,12.05,5.90,17.70,99.90,389807,74,21145,-60
2019-07-07 00:14:47,15.25,7.22,17.70,99.90,389307,74,21117,-58
2019-07-07 00:15:22,10.50,6.65,17.70,99.90,389189,74,21710,-56
2019-07-07 00:15:55,13.48,7.22,17.70,99.90,386194,74,21030,-57
2019-07-07 00:16:30,14.90,8.03,17.70,99.90,385601,74,21198,-58
2019-07-07 00:17:04,12.55,7.22,17.70,99.90,391539,74,21098,-57
2019-07-07 00:17:38,19.65,9.13,17.70,99.90,383389,75,21194,-57
2019-07-07 00:18:12,14.95,6.28,17.70,99.90,385455,74,21153,-53
2019-07-07 00:18:47,7.75,5.12,17.60,99.90,383610,77,21156,-54
2019-07-07 00:19:20,14.07,6.55,17.60,99.90,385000,74,21102,-56
2019-07-07 00:19:54,10.68,6.40,17.70,99.90,383364,77,21630,-58
2019-07-07 00:20:29,10.20,7.03,17.60,99.90,384263,74,21410,-54
2019-07-07 00:21:03,9.95,7.03,17.60,99.90,384915,74,21452,-59
2019-07-07 00:21:37,10.10,5.60,17.60,99.90,385851,75,21110,-58
2019-07-07 00:22:12,10.23,7.58,17.60,99.90,383883,74,21094,-59
2019-07-07 00:22:46,14.55,7.90,17.70,99.90,390220,75,21022,-56
2019-07-07 00:23:20,10.98,6.55,17.60,99.90,389973,74,21365,-58
2019-07-07 00:23:54,10.20,6.70,17.60,99.90,391098,74,21188,-56
2019-07-07 00:24:28,9.28,6.75,17.60,99.90,387086,74,21631,-57
2019-07-07 00:25:02,10.60,6.42,17.60,99.90,389389,74,21121,-56
2019-07-07 00:25:37,10.80,6.85,17.60,99.90,384722,75,21133,-56
2019-07-07 00:26:11,12.98,6.92,17.60,99.90,394431,74,21055,-56
2019-07-07 00:26:45,10.15,6.58,17.60,99.90,383435,77,21049,-59
2019-07-07 00:27:19,11.15,6.97,17.60,99.90,384202,74,21187,-56
2019-07-07 00:27:53,12.10,7.50,17.60,99.90,385155,75,21126,-59
2019-07-07 00:28:29,11.25,7.58,17.60,99.90,385037,74,21090,-58
2019-07-07 00:29:07,10.10,7.00,17.50,99.90,383345,77,21686,-57
2019-07-07 00:29:43,13.85,7.40,17.60,99.90,383440,75,21525,-56
2019-07-07 00:30:18,10.95,7.22,17.60,99.90,388271,75,21046,-51
2019-07-07 00:30:53,11.55,5.50,17.50,99.90,383341,77,21050,-58
2019-07-07 00:31:32,8.08,6.40,17.50,99.90,384201,74,21022,-59
2019-07-07 00:32:07,9.48,6.33,17.60,99.90,389838,75,21183,-58
2019-07-07 00:32:42,14.85,8.23,17.60,99.90,383552,75,21559,-56
2019-07-07 00:33:15,11.40,7.55,17.50,99.90,389039,74,21074,-58
2019-07-07 00:33:50,11.40,7.35,17.50,99.90,395433,74,21066,-56
2019-07-07 00:34:25,10.08,7.05,17.50,99.90,391778,74,21074,-59
2019-07-07 00:34:59,9.73,6.85,17.50,99.90,386675,75,21128,-55
2019-07-07 00:35:33,7.15,6.12,17.50,99.90,386302,74,21496,-52
2019-07-07 00:36:07,8.63,6.10,17.50,99.90,388703,75,21054,-57
2019-07-07 00:36:41,12.13,7.12,17.40,99.90,388264,74,21049,-55
2019-07-07 00:37:16,10.08,7.58,17.40,99.90,390034,74,21019,-55
2019-07-07 00:37:50,8.85,6.45,17.40,99.90,385066,74,21087,-58
2019-07-07 00:38:24,10.88,6.65,17.40,99.90,384228,74,21083,-55
2019-07-07 00:38:59,11.45,6.03,17.40,99.90,383992,75,21201,-55
2019-07-07 00:39:34,8.83,6.55,17.40,99.90,386483,74,21179,-58
2019-07-07 00:40:08,10.72,6.53,17.40,99.90,397793,74,21095,-58
2019-07-07 00:40:43,9.65,6.62,17.40,99.90,386890,74,21163,-58
2019-07-07 00:41:17,13.95,8.35,17.40,99.90,388494,74,21608,-58
2019-07-07 00:41:52,10.95,7.70,17.40,99.90,383540,76,21108,-59
2019-07-07 00:42:26,13.55,7.33,17.40,99.90,383921,74,21140,-59
2019-07-07 00:43:00,13.60,8.03,17.30,99.90,383281,77,21165,-58
2019-07-07 00:43:34,11.80,6.87,17.30,99.90,392698,74,21185,-59
2019-07-07 00:44:08,12.13,8.45,17.30,99.90,381782,77,21587,-59
2019-07-07 00:44:43,13.68,8.60,17.20,99.90,378973,75,21165,-57
2019-07-07 00:45:17,11.10,8.18,17.20,99.90,377799,76,21140,-57
2019-07-07 00:45:51,12.28,8.68,17.20,99.90,377837,77,21133,-57
2019-07-07 00:46:26,13.30,7.33,17.10,99.90,371674,78,21119,-59
2019-07-07 00:47:00,15.68,8.40,17.10,99.90,376259,77,21121,-60
2019-07-07 00:47:34,15.68,8.55,17.10,99.90,380548,75,21098,-57
2019-07-07 00:48:08,9.90,7.45,17.10,99.90,376919,78,21487,-57
2019-07-07 00:48:42,9.83,7.62,17.10,99.90,376955,77,21089,-57
2019-07-07 00:49:16,11.55,6.83,17.00,99.90,373159,79,21613,-56
2019-07-07 00:49:51,10.13,7.17,17.00,99.90,377066,77,21081,-57
2019-07-07 00:50:26,17.05,8.35,16.90,99.90,377488,76,21133,-57
2019-07-07 00:51:00,13.10,8.08,16.90,99.90,370745,79,21168,-58
2019-07-07 00:51:34,12.28,8.70,16.90,99.90,384315,74,21130,-55
2019-07-07 00:52:08,10.98,7.12,16.90,99.90,390248,74,21086,-57
2019-07-07 00:52:42,12.82,7.65,16.90,99.90,387747,74,21883,-58
2019-07-07 00:53:17,10.38,6.78,16.80,99.90,390077,75,21055,-59
2019-07-07 00:53:51,11.25,7.92,16.80,99.90,385482,74,21156,-57
2019-07-07 00:54:25,13.08,6.85,16.80,99.90,389419,74,21316,-58
2019-07-07 00:55:00,13.15,7.78,16.80,99.90,383651,77,21148,-57
2019-07-07 00:55:34,13.43,8.38,16.80,99.90,385691,75,21084,-56
2019-07-07 00:56:08,12.33,7.33,16.80,99.90,390247,75,21106,-56
2019-07-07 00:56:46,14.20,8.43,16.80,99.90,385641,74,21138,-58
2019-07-07 00:57:19,18.12,7.58,16.70,99.90,383583,75,21109,-54
2019-07-07 00:57:54,13.32,8.63,16.70,99.90,383575,75,21195,-58
2019-07-07 00:58:29,13.93,8.03,16.70,99.90,385060,74,21089,-58
2019-07-07 00:59:03,10.43,8.00,16.70,99.90,396283,74,21074,-58
2019-07-07 00:59:37,12.55,7.22,16.60,99.90,386421,74,21136,-58
2019-07-07 01:00:14,11.38,7.05,16.60,99.90,383554,77,21127,-57
2019-07-07 01:00:48,11.88,7.92,16.60,99.90,387119,74,21473,-59
2019-07-07 01:01:22,12.65,7.67,16.60,99.90,389669,74,21098,-59
2019-07-07 01:01:57,9.20,6.30,16.60,99.90,390281,74,21082,-57
2019-07-07 01:02:30,9.90,7.30,16.60,99.90,381600,75,21608,-52
2019-07-07 01:03:04,11.85,7.37,16.60,99.90,377454,77,21058,-58
2019-07-07 01:03:39,12.95,8.43,16.60,99.90,377692,76,21038,-57
2019-07-07 01:04:12,12.40,7.00,16.60,99.90,381125,75,21015,-54
2019-07-07 01:04:48,12.58,8.08,16.60,99.90,380616,75,21171,-56
2019-07-07 01:05:22,13.22,8.73,16.60,99.90,377162,77,21109,-54
2019-07-07 01:05:56,22.02,10.63,16.60,99.90,370871,79,21661,-58
2019-07-07 01:06:30,9.10,7.05,16.50,99.90,389532,75,21082,-56
2019-07-07 01:07:05,8.90,6.25,16.50,99.90,384654,75,21116,-59
2019-07-07 01:07:38,10.58,7.67,16.50,99.90,387853,74,21046,-53
2019-07-07 01:08:12,17.45,9.58,16.50,99.90,390276,75,21442,-58
2019-07-07 01:08:47,9.98,6.22,16.40,99.90,385352,75,21171,-58
2019-07-07 01:09:20,9.18,7.15,16.40,99.90,387085,75,21049,-56
2019-07-07 01:09:55,9.40,6.70,16.40,99.90,383877,75,21099,-54
2019-07-07 01:10:32,12.88,7.95,16.40,99.90,388558,74,21054,-59
2019-07-07 01:11:05,10.10,7.80,16.40,99.90,384287,74,21527,-58
2019-07-07 01:11:39,10.20,8.08,16.40,99.90,393672,74,21038,-58
2019-07-07 01:12:14,9.95,7.25,16.40,99.90,393151,74,21097,-56
2019-07-07 01:12:47,10.45,6.87,16.40,99.90,389591,75,21105,-58
2019-07-07 01:13:22,7.72,5.92,16.40,99.90,393004,74,21097,-56
2019-07-07 01:13:56,10.53,7.67,16.30,99.90,380534,75,21592,-56
2019-07-07 01:14:30,8.35,6.90,16.40,99.90,376688,77,21062,-58
2019-07-07 01:15:05,6.55,5.90,16.30,99.90,370699,79,21152,-51
2019-07-07 01:15:39,9.40,7.10,16.30,99.90,381703,75,21054,-55
2019-07-07 01:16:13,8.50,7.12,16.30,99.90,378886,77,21014,-55
2019-07-07 01:16:47,12.53,8.53,16.30,99.90,378193,77,21597,-54
2019-07-07 01:17:21,10.25,7.83,16.30,99.90,380163,77,21085,-55
2019-07-07 01:17:55,10.13,8.23,16.30,99.90,377054,78,21475,-52
2019-07-07 01:18:29,11.45,8.23,16.30,99.90,383867,76,21056,-54
2019-07-07 01:19:03,8.15,7.20,16.20,99.90,383544,77,21116,-55
2019-07-07 01:19:37,10.65,8.10,16.20,99.90,377833,77,21468,-54
2019-07-07 01:20:12,11.88,9.28,16.20,99.90,377793,77,21030,-55
2019-07-07 01:20:46,15.55,9.20,16.20,99.90,382672,75,21112,-58
2019-07-07 01:21:19,24.63,12.73,16.20,99.90,383384,75,21089,-57
2019-07-07 01:21:54,14.47,9.63,16.20,99.90,376002,77,21074,-59
2019-07-07 01:22:28,10.13,8.83,16.20,99.90,377056,77,21106,-58
2019-07-07 01:23:02,10.55,8.35,16.20,99.90,380096,77,21035,-55
2019-07-07 01:23:36,15.00,10.75,16.20,99.90,375906,77,21097,-56
2019-07-07 01:24:10,14.25,9.70,16.20,99.90,374923,77,21486,-57
2019-07-07 01:24:45,13.03,9.45,16.20,99.90,377657,77,21354,-56
2019-07-07 01:25:20,12.43,9.63,16.20,99.90,376690,77,21115,-59
2019-07-07 01:25:53,11.70,8.85,16.10,99.90,375098,77,21596,-53
2019-07-07 01:26:27,16.17,9.10,16.10,99.90,374620,77,21180,-54
2019-07-07 01:27:01,11.93,9.85,16.10,99.90,378441,77,21525,-59
2019-07-07 01:27:38,11.12,8.78,16.10,99.90,382079,76,21164,-57
2019-07-07 01:28:11,13.28,8.15,16.10,99.90,376956,78,21046,-58
2019-07-07 01:28:45,12.93,8.85,16.10,99.90,382092,76,21172,-58
2019-07-07 01:29:19,12.50,8.03,16.10,99.90,381281,76,21115,-58
2019-07-07 01:29:52,12.90,9.58,16.10,99.90,381377,75,21610,-56
2019-07-07 01:30:32,11.28,8.10,16.10,99.90,381710,77,21553,-55
2019-07-07 01:31:07,12.58,8.35,16.10,99.90,376043,75,21106,-58
2019-07-07 01:31:40,10.40,8.00,16.10,99.90,380942,76,21078,-59
2019-07-07 01:32:31,10.45,7.70,16.10,99.90,375524,78,21072,-52
2019-07-07 01:33:06,10.98,7.05,16.10,99.90,375213,77,21077,-59
2019-07-07 01:33:40,9.95,6.67,16.10,99.90,375583,77,21105,-58
2019-07-07 01:34:14,9.00,6.22,16.10,99.90,374758,78,21155,-59
2019-07-07 01:34:47,11.43,7.55,16.10,99.90,375526,77,21168,-56
2019-07-07 01:35:21,8.63,7.00,16.10,99.90,375878,77,21160,-59
2019-07-07 01:35:55,7.60,6.10,16.10,99.90,375788,77,21191,-55
2019-07-07 01:36:29,6.90,6.08,16.10,99.90,378495,75,22329,-57
2019-07-07 01:37:02,10.23,6.78,16.10,99.90,379993,77,21099,-58
2019-07-07 01:37:36,10.25,6.30,16.10,99.90,376980,77,21149,-59
2019-07-07 01:38:10,12.25,6.53,16.20,99.90,374354,79,21156,-58
2019-07-07 01:38:43,9.45,7.60,16.20,99.90,380553,76,21107,-57
2019-07-07 01:39:17,9.05,6.60,16.10,99.90,374610,79,21243,-55
2019-07-07 01:39:51,11.45,7.42,16.20,99.90,379102,76,21998,-56
2019-07-07 01:40:27,11.73,6.97,16.20,99.90,384599,75,21654,-58
2019-07-07 01:41:01,9.68,6.78,16.20,99.90,385252,74,21218,-59
2019-07-07 01:41:35,8.33,6.95,16.20,99.90,386923,74,21136,-57
2019-07-07 01:42:08,12.13,7.67,16.20,99.90,389860,74,21604,-59
2019-07-07 01:42:42,12.75,7.55,16.20,99.90,392265,74,21749,-58
2019-07-07 01:43:16,10.65,6.87,16.20,99.90,390016,75,21148,-57
2019-07-07 01:43:49,10.78,6.85,16.20,99.90,384117,74,21153,-57
2019-07-07 01:44:23,11.20,7.53,16.20,99.90,383497,75,21160,-57
2019-07-07 01:44:57,12.07,7.62,16.20,99.90,384467,74,21097,-58
2019-07-07 01:45:31,15.03,6.62,16.20,99.90,390883,75,21082,-59
2019-07-07 01:46:05,10.38,7.70,16.10,99.90,384275,75,21047,-60
2019-07-07 01:46:39,8.90,7.70,16.10,99.90,386840,74,21753,-57
2019-07-07 01:47:12,8.30,7.40,16.10,99.90,383610,76,21322,-60
2019-07-07 01:47:46,11.45,8.33,16.10,99.90,389929,74,21128,-54
2019-07-07 01:48:20,16.37,9.35,16.10,99.90,385237,75,21132,-58
2019-07-07 01:48:53,10.90,7.58,16.10,99.90,387146,74,21618,-57
2019-07-07 01:49:27,12.45,8.05,16.10,99.90,396262,74,21156,-56
2019-07-07 01:50:05,10.80,7.97,16.10,99.90,389375,74,22261,-58
2019-07-07 01:50:39,10.23,7.08,16.10,99.90,385678,74,21082,-58
2019-07-07 01:51:12,16.20,10.95,16.10,99.90,383514,76,21070,-57
2019-07-07 01:51:46,10.40,7.62,16.10,99.90,384241,74,21175,-59
2019-07-07 01:52:20,8.30,7.37,16.00,99.90,394707,74,21114,-59
2019-07-07 01:52:53,12.15,7.75,16.00,99.90,388192,74,21101,-56
2019-07-07 01:53:27,9.65,7.95,16.00,99.90,387973,75,21055,-57
2019-07-07 01:54:01,12.28,8.35,16.00,99.90,385150,74,21157,-54
2019-07-07 01:54:35,9.48,7.30,16.00,99.90,387389,74,21094,-59
2019-07-07 01:55:08,12.60,8.03,16.00,99.90,383986,75,21658,-59
2019-07-07 01:55:42,8.70,7.37,16.00,99.90,385979,74,21085,-55
2019-07-07 01:56:16,9.48,6.87,16.00,99.90,383506,77,21082,-57
2019-07-07 01:56:49,9.65,6.70,15.90,99.90,389445,74,21078,-53
2019-07-07 01:57:23,8.68,6.95,16.00,99.90,389347,74,22467,-57
2019-07-07 01:57:57,13.10,8.45,16.00,99.90,389667,74,21685,-58
2019-07-07 01:58:31,10.23,8.18,16.00,99.90,389959,75,21055,-56
2019-07-07 01:59:04,10.23,7.30,16.00,99.90,386905,74,21068,-57
2019-07-07 01:59:38,10.65,7.95,15.90,99.90,390045,75,21493,-56
2019-07-07 02:00:12,11.83,7.40,16.00,99.90,383821,75,21173,-53
2019-07-07 02:00:47,13.15,8.43,16.00,99.90,387959,74,21171,-52
2019-07-07 02:01:21,11.00,8.30,15.90,99.90,385647,75,21109,-56
2019-07-07 02:01:55,12.60,8.63,15.90,99.90,386198,74,21094,-57
2019-07-07 02:02:29,15.30,11.15,15.90,99.90,383426,77,22218,-59
2019-07-07 02:03:02,21.42,11.50,15.90,99.90,387541,75,21090,-57
2019-07-07 02:03:36,10.38,7.50,15.90,99.90,388924,75,21670,-58
2019-07-07 02:04:10,15.55,8.28,15.90,99.90,385914,75,21156,-58
2019-07-07 02:04:44,7.55,6.67,15.90,99.90,390432,74,21118,-60
2019-07-07 02:05:18,13.50,9.23,15.90,99.90,389946,75,21643,-55
2019-07-07 02:05:52,9.73,8.18,15.90,99.90,389693,74,22076,-57
2019-07-07 02:06:26,15.93,8.75,15.90,99.90,390561,74,21153,-55
2019-07-07 02:07:00,11.93,9.23,15.90,99.90,389126,74,21164,-55
2019-07-07 02:07:33,16.02,8.73,15.90,99.90,390015,75,21591,-53
2019-07-07 02:08:07,15.78,9.85,15.90,99.90,388063,74,21658,-58
2019-07-07 02:08:41,16.67,10.03,15.90,99.90,390540,74,20999,-58
2019-07-07 02:09:15,10.40,8.38,15.90,99.90,384092,75,21065,-58
2019-07-07 02:09:48,13.78,8.10,15.90,99.90,389222,74,21499,-59
2019-07-07 02:10:23,12.13,9.25,15.90,99.90,383577,77,21113,-59
2019-07-07 02:10:56,17.00,10.40,15.90,99.90,387966,74,21090,-57
2019-07-07 02:11:30,10.88,8.38,15.90,99.90,383373,77,21085,-56
2019-07-07 02:12:04,11.03,8.05,15.90,99.90,384224,74,21555,-58
2019-07-07 02:12:37,12.40,8.93,15.90,99.90,384566,74,21094,-58
2019-07-07 02:13:11,10.40,8.08,15.90,99.90,389293,75,21211,-56
2019-07-07 02:13:45,12.10,8.33,15.90,99.90,389556,74,21071,-59
2019-07-07 02:14:19,9.33,8.20,15.90,99.90,388872,75,21163,-57
2019-07-07 02:14:53,9.25,7.80,15.90,99.90,387275,74,21110,-58
2019-07-07 02:15:27,10.78,8.60,15.90,99.90,392454,74,21169,-59
2019-07-07 02:16:00,15.53,9.65,15.90,99.90,384246,74,21125,-56
2019-07-07 02:16:34,14.05,10.30,15.90,99.90,386221,74,21093,-57
2019-07-07 02:17:08,12.50,9.00,15.90,99.90,386094,74,21144,-57
2019-07-07 02:17:41,14.25,9.25,15.90,99.90,385072,74,22363,-57
2019-07-07 02:18:15,17.92,9.55,15.90,99.90,384222,74,21532,-55
2019-07-07 02:18:49,13.18,8.43,15.90,99.90,387644,74,21171,-59
2019-07-07 02:19:22,11.97,8.53,15.90,99.90,383438,77,21748,-59
2019-07-07 02:19:56,10.93,9.60,15.90,99.90,386837,74,22303,-54
2019-07-07 02:20:30,9.35,8.25,15.90,99.90,390121,75,21156,-56
2019-07-07 02:21:04,12.20,8.00,15.80,99.90,387872,74,21105,-56
2019-07-07 02:21:39,17.55,8.18,15.80,99.90,390007,75,22212,-57
2019-07-07 02:22:14,11.35,7.45,15.80,99.90,384575,75,21165,-57
2019-07-07 02:22:48,17.87,7.70,15.80,99.90,389359,74,21030,-54
2019-07-07 02:23:23,12.10,7.85,15.70,99.90,383855,74,21097,-59
2019-07-07 02:23:57,13.15,7.97,15.70,99.90,389935,74,21113,-51
2019-07-07 02:24:30,11.10,7.60,15.70,99.90,386230,74,21125,-59
2019-07-07 02:25:06,13.40,8.20,15.60,99.90,389763,74,21113,-53
2019-07-07 02:25:40,9.50,7.55,15.60,99.90,390396,75,21046,-57
2019-07-07 02:26:14,12.53,6.90,15.60,99.90,385118,74,21093,-57
2019-07-07 02:26:47,12.18,7.12,15.60,99.90,388079,74,21164,-57
2019-07-07 02:27:21,13.55,7.03,15.60,99.90,384289,75,21034,-58
2019-07-07 02:27:55,11.30,7.30,15.50,99.90,386159,74,21496,-57
2019-07-07 02:28:29,13.55,8.10,15.50,99.90,383718,77,21042,-57
2019-07-07 02:29:02,17.10,8.30,15.50,99.90,386266,74,21020,-58
2019-07-07 02:29:36,15.23,8.68,15.50,99.90,390375,75,21096,-52
2019-07-07 02:30:10,19.40,8.68,15.50,99.90,389745,74,21167,-58
2019-07-07 02:30:44,14.70,8.63,15.40,99.90,390432,75,21027,-58
2019-07-07 02:31:17,11.22,6.78,15.40,99.90,384208,75,21011,-60
2019-07-07 02:31:51,11.53,6.80,15.40,99.90,390076,74,21089,-55
2019-07-07 02:32:25,14.40,6.75,15.40,99.90,389906,75,21070,-57
2019-07-07 02:32:58,25.88,10.55,15.40,99.90,389157,74,21121,-54
2019-07-07 02:33:32,11.50,8.15,15.40,99.90,386690,74,21591,-57
2019-07-07 02:34:06,11.60,6.72,15.40,99.90,387876,74,21854,-58
2019-07-07 02:34:39,11.45,7.10,15.40,99.90,383840,77,21046,-59
2019-07-07 02:35:13,9.78,6.97,15.30,99.90,386610,75,21546,-59
2019-07-07 02:35:47,15.53,7.50,15.30,99.90,390453,75,21560,-58
2019-07-07 02:36:20,15.85,8.38,15.30,99.90,389087,74,21038,-60
2019-07-07 02:36:54,15.03,7.20,15.30,99.90,389242,74,21050,-56
2019-07-07 02:37:28,11.83,7.75,15.30,99.90,390175,75,21050,-57
2019-07-07 02:38:01,12.88,6.87,15.30,99.90,389504,75,21097,-58
2019-07-07 02:38:36,13.32,7.70,15.40,99.90,383492,77,20999,-59
2019-07-07 02:39:10,15.43,9.28,15.30,99.90,387758,74,21101,-59
2019-07-07 02:39:44,11.88,8.50,15.30,99.90,390303,74,21039,-56
2019-07-07 02:40:19,17.10,8.78,15.30,99.90,388346,74,21065,-57
2019-07-07 02:40:53,8.08,6.47,15.30,99.90,390249,75,21112,-59
2019-07-07 02:41:26,14.80,7.85,15.30,99.90,385815,74,21046,-55
2019-07-07 02:42:00,9.40,6.90,15.30,99.90,391723,74,21994,-55
2019-07-07 02:42:34,12.53,9.70,15.30,99.90,390323,75,21062,-60
2019-07-07 02:43:07,16.75,11.18,15.30,99.90,384186,74,21043,-58
2019-07-07 02:43:41,16.02,10.20,15.30,99.90,387797,74,21022,-60
2019-07-07 02:44:15,11.60,8.93,15.30,99.90,393200,74,21497,-58
2019-07-07 02:44:49,15.20,10.45,15.30,99.90,390491,75,21022,-57
2019-07-07 02:45:24,12.45,9.25,15.30,99.90,384260,75,21035,-58
2019-07-07 02:45:58,12.03,7.58,15.30,99.90,384561,75,21115,-59
2019-07-07 02:46:33,10.72,8.30,15.30,99.90,384705,74,21046,-58
2019-07-07 02:47:08,11.57,8.68,15.30,99.90,387449,75,21112,-53
2019-07-07 02:47:41,10.95,8.43,15.30,99.90,388081,75,21011,-59
2019-07-07 02:48:15,11.55,8.73,15.40,99.90,390590,74,21112,-57
2019-07-07 02:48:49,13.60,9.73,15.30,99.90,383758,77,21066,-51
2019-07-07 02:49:23,12.20,8.18,15.40,99.90,389689,74,21098,-58
2019-07-07 02:49:56,10.40,8.20,15.40,99.90,389916,74,21058,-55
2019-07-07 02:50:32,20.62,11.35,15.40,99.90,385751,74,21183,-59
2019-07-07 02:51:05,12.73,8.80,15.40,99.90,383605,75,21062,-60
2019-07-07 02:51:39,11.15,7.33,15.40,99.90,390507,75,21952,-57
2019-07-07 02:52:13,10.45,7.67,15.30,99.90,389658,75,21162,-57
2019-07-07 02:52:46,9.65,8.75,15.30,99.90,385061,75,21510,-57
2019-07-07 02:53:20,14.50,10.10,15.40,99.90,386678,74,21094,-57
2019-07-07 02:53:54,19.12,10.43,15.40,99.90,383776,77,21033,-58
2019-07-07 02:54:28,14.35,10.88,15.40,99.90,386614,74,21108,-58
2019-07-07 02:55:01,11.68,9.15,15.40,99.90,384177,75,21141,-59
2019-07-07 02:55:37,11.97,9.55,15.40,99.90,389771,74,21085,-57
2019-07-07 02:56:11,12.73,8.65,15.30,99.90,392587,74,21161,-57
2019-07-07 02:56:46,12.33,8.20,15.30,99.90,384001,75,21036,-60
2019-07-07 02:57:21,13.60,9.48,15.30,99.90,388007,74,21078,-59
2019-07-07 02:57:55,12.68,9.40,15.30,99.90,390415,75,20999,-58
2019-07-07 02:58:29,10.93,9.08,15.30,99.90,387970,74,21488,-58
2019-07-07 02:59:04,14.73,10.05,15.30,99.90,387681,74,21027,-60
2019-07-07 02:59:38,12.70,9.28,15.30,99.90,388098,74,21146,-61
2019-07-07 03:00:15,10.93,9.25,15.30,99.90,388983,74,21047,-61
2019-07-07 03:00:51,10.15,8.45,15.30,99.90,385460,74,21117,-55
2019-07-07 03:01:25,10.53,7.62,15.30,99.90,383917,74,21159,-52
2019-07-07 03:01:59,12.15,9.40,15.30,99.90,383708,75,21602,-54
2019-07-07 03:02:35,10.20,8.23,15.30,99.90,384426,74,21026,-55
2019-07-07 03:03:09,12.70,6.92,15.30,99.90,383749,75,21034,-57
2019-07-07 03:03:42,12.58,7.55,15.30,99.90,385107,74,21097,-58
2019-07-07 03:04:16,10.80,7.10,15.30,99.90,386401,75,21022,-58
2019-07-07 03:04:51,14.03,7.00,15.20,99.90,384615,75,20998,-58
2019-07-07 03:05:25,11.38,8.58,15.20,99.90,390674,74,21024,-57
2019-07-07 03:05:58,13.13,8.03,15.20,99.90,388711,76,21661,-57
2019-07-07 03:06:32,15.05,8.93,15.20,99.90,389539,74,21074,-60
2019-07-07 03:07:06,16.17,9.45,15.20,99.90,384189,74,21179,-56
2019-07-07 03:07:39,10.80,7.20,15.20,99.90,392003,74,21082,-55
2019-07-07 03:08:14,14.83,8.45,15.20,99.90,395151,74,21047,-57
2019-07-07 03:08:47,13.80,8.35,15.10,99.90,389920,74,21207,-55
2019-07-07 03:09:21,15.78,7.55,15.10,99.90,391767,74,21094,-56
2019-07-07 03:09:55,20.65,9.83,15.10,99.90,384435,74,21117,-53
2019-07-07 03:10:28,14.00,8.13,15.10,99.90,383909,75,21126,-57
2019-07-07 03:11:02,12.82,8.10,15.10,99.90,383525,77,21106,-59
2019-07-07 03:11:36,13.53,8.70,15.10,99.90,392206,74,21106,-60
2019-07-07 03:12:10,12.37,9.30,15.00,99.90,383446,75,22159,-57
2019-07-07 03:12:44,14.13,9.28,15.10,99.90,384118,74,21153,-58
2019-07-07 03:13:18,18.73,11.30,15.00,99.90,387438,75,21074,-57
2019-07-07 03:13:51,12.90,9.38,15.10,99.90,380031,75,21831,-57
2019-07-07 03:14:26,12.18,8.60,15.00,99.90,389757,75,21087,-59
2019-07-07 03:15:00,19.17,9.15,15.10,99.90,378528,75,21165,-58
2019-07-07 03:15:33,17.70,10.40,15.10,99.90,383305,76,21106,-58
2019-07-07 03:16:09,17.07,12.23,15.10,99.90,378781,77,21183,-56
2019-07-07 03:16:44,16.82,10.72,15.10,99.90,383362,75,21096,-57
2019-07-07 03:17:17,14.63,10.82,15.10,99.90,380948,76,21114,-59
2019-07-07 03:17:52,17.98,11.63,15.10,99.90,378861,76,21150,-60
2019-07-07 03:18:26,13.48,10.70,15.10,99.90,376515,77,21580,-59
2019-07-07 03:19:00,11.95,9.38,15.10,99.90,380110,77,21118,-59
2019-07-07 03:19:34,19.80,12.55,15.10,99.90,372733,78,21595,-56
2019-07-07 03:20:07,11.08,8.75,15.10,99.90,377426,76,21090,-59
2019-07-07 03:20:41,10.32,8.08,15.10,99.90,378346,75,21172,-54
2019-07-07 03:21:15,8.78,7.85,15.10,99.90,376955,78,21148,-58
2019-07-07 03:21:49,11.60,7.75,15.20,99.90,375341,77,21180,-55
2019-07-07 03:22:22,11.85,8.43,15.20,99.90,375914,76,21221,-56
2019-07-07 03:22:56,16.05,10.15,15.20,99.90,381998,75,21063,-58
2019-07-07 03:23:30,10.98,9.35,15.20,99.90,377215,77,21576,-58
2019-07-07 03:24:03,12.90,8.05,15.20,99.90,377801,76,21134,-58
2019-07-07 03:24:37,15.88,10.68,15.20,99.90,376935,77,21192,-57
2019-07-07 03:25:12,18.55,12.55,15.20,99.90,377333,77,21168,-58
2019-07-07 03:25:46,15.32,11.20,15.20,99.90,380331,75,21170,-59
2019-07-07 03:26:21,9.85,8.43,15.20,99.90,383475,75,21180,-57
2019-07-07 03:26:56,11.33,9.83,15.20,99.90,381893,76,21035,-59
2019-07-07 03:27:30,10.80,9.70,15.20,99.90,380094,75,21099,-58
2019-07-07 03:28:04,9.68,7.75,15.20,99.90,379980,76,21192,-57
2019-07-07 03:28:38,14.38,9.23,15.20,99.90,383036,76,21067,-59
2019-07-07 03:29:13,14.10,11.00,15.20,99.90,382680,77,21050,-59
2019-07-07 03:29:49,13.62,10.30,15.20,99.90,378230,77,22299,-54
2019-07-07 03:30:24,12.78,8.85,15.20,99.90,378273,76,21094,-51
2019-07-07 03:30:57,11.08,8.75,15.20,99.90,385785,75,21101,-57
2019-07-07 03:31:31,16.50,10.38,15.30,99.90,389404,74,21512,-55
2019-07-07 03:32:05,19.62,11.43,15.30,99.90,384372,74,21483,-57
2019-07-07 03:32:38,22.32,13.98,15.30,99.90,387174,75,21089,-58
2019-07-07 03:33:12,12.25,9.80,15.30,99.90,389861,74,21054,-58
2019-07-07 03:33:46,10.05,8.85,15.30,99.90,390095,74,21062,-57
2019-07-07 03:34:19,8.28,7.47,15.30,99.90,383570,76,21074,-56
2019-07-07 03:34:53,11.90,8.18,15.30,99.90,387622,74,21579,-53
2019-07-07 03:35:27,11.15,8.25,15.30,99.90,392618,74,21169,-58
2019-07-07 03:36:01,13.05,10.20,15.40,99.90,387804,74,21129,-59
2019-07-07 03:36:35,13.43,10.53,15.30,99.90,390926,74,21188,-57
2019-07-07 03:37:09,11.20,9.48,15.30,99.90,388640,74,21176,-59
2019-07-07 03:37:42,13.18,10.25,15.30,99.90,386134,74,21164,-58
2019-07-07 03:38:17,17.40,11.08,15.40,99.90,388461,74,21098,-58
2019-07-07 03:38:51,15.53,10.70,15.40,99.90,396008,74,21016,-59
2019-07-07 03:39:26,16.73,11.35,15.40,99.90,388404,75,21050,-59
2019-07-07 03:40:01,13.35,11.40,15.40,99.90,390228,74,21171,-59
2019-07-07 03:40:36,12.07,10.35,15.40,99.90,386058,75,21113,-57
2019-07-07 03:41:09,10.18,8.53,15.40,99.90,386066,74,21172,-55
2019-07-07 03:41:44,10.58,8.58,15.40,99.90,391473,74,21082,-58
2019-07-07 03:42:19,15.58,10.50,15.40,99.90,385894,74,21215,-59
2019-07-07 03:42:54,12.35,10.72,15.40,99.90,385981,75,21148,-54
2019-07-07 03:43:27,13.95,9.23,15.40,99.90,383929,75,21193,-58
2019-07-07 03:44:02,8.08,7.05,15.40,99.90,384418,74,21163,-59
2019-07-07 03:44:35,12.33,7.97,15.40,99.90,384939,75,21180,-59
2019-07-07 03:45:10,7.53,6.70,15.40,99.90,389468,74,21611,-59
2019-07-07 03:45:44,8.08,7.05,15.40,99.90,390625,74,21104,-58
2019-07-07 03:46:17,7.87,7.17,15.40,99.90,390188,74,22112,-59
2019-07-07 03:46:51,10.80,8.33,15.40,99.90,383503,75,21223,-59
2019-07-07 03:47:25,9.80,8.03,15.40,99.90,384493,74,21634,-59
2019-07-07 03:47:58,10.72,8.90,15.40,99.90,395370,74,21074,-60
2019-07-07 03:48:32,10.35,9.25,15.40,99.90,387503,75,21770,-60
2019-07-07 03:49:06,11.78,8.63,15.40,99.90,384434,74,21198,-59
2019-07-07 03:49:39,13.50,10.25,15.40,99.90,391515,74,21086,-60
2019-07-07 03:50:14,12.45,10.43,15.40,99.90,389048,74,21090,-59
2019-07-07 03:50:48,12.37,10.53,15.40,99.90,386981,75,21058,-59
2019-07-07 03:51:21,9.98,8.28,15.40,99.90,387275,74,21098,-60
2019-07-07 03:51:55,14.25,10.08,15.40,99.90,388186,75,21054,-60
2019-07-07 03:52:29,12.18,10.10,15.50,99.90,389877,74,21724,-60
2019-07-07 03:53:02,14.07,9.78,15.50,99.90,383546,75,21058,-61
2019-07-07 03:53:36,16.23,10.72,15.50,99.90,384098,75,21102,-60
2019-07-07 03:54:10,11.97,10.38,15.50,99.90,385305,74,21178,-54
2019-07-07 03:54:43,14.47,10.82,15.50,99.90,390005,74,21615,-57
2019-07-07 03:55:17,11.38,9.88,15.50,99.90,389079,74,21552,-57
2019-07-07 03:55:52,13.13,10.08,15.50,99.90,383459,75,21052,-60
2019-07-07 03:56:25,13.10,10.48,15.50,99.90,386692,74,21066,-58
2019-07-07 03:57:00,11.28,9.68,15.50,99.90,385809,75,21165,-59
2019-07-07 03:57:34,14.98,10.93,15.50,99.90,385610,74,21106,-57
2019-07-07 03:58:09,10.13,8.95,15.50,99.90,396109,74,21093,-58
2019-07-07 03:58:44,10.90,9.43,15.50,99.90,384654,75,21094,-52
2019-07-07 03:59:18,10.82,8.95,15.50,99.90,384300,74,21385,-57
2019-07-07 03:59:52,9.03,8.13,15.50,99.90,384929,74,21137,-58
2019-07-07 04:00:28,7.03,6.12,15.50,99.90,384247,74,21073,-55
2019-07-07 04:01:02,7.60,6.33,15.60,99.90,383484,75,21125,-56
2019-07-07 04:01:36,8.20,7.40,15.60,99.90,388181,74,21231,-58
2019-07-07 04:02:10,8.93,8.13,15.60,99.90,388252,74,21090,-58
2019-07-07 04:02:44,9.58,7.95,15.60,99.90,388082,74,21101,-55
2019-07-07 04:03:19,8.93,8.10,15.60,99.90,394172,74,21435,-56
2019-07-07 04:03:56,11.68,10.18,15.60,99.90,391256,74,21090,-57
2019-07-07 04:04:30,13.45,9.85,15.60,99.90,385957,74,21167,-56
2019-07-07 04:05:05,18.52,12.03,15.70,99.90,386743,75,21121,-55
2019-07-07 04:05:39,10.85,9.00,15.70,99.90,383422,75,21247,-57
2019-07-07 04:06:13,15.85,12.45,15.70,99.90,383454,75,21995,-58
2019-07-07 04:06:46,16.65,11.60,15.80,99.90,389561,74,21629,-56
2019-07-07 04:07:20,13.68,11.55,15.80,99.90,397017,74,21521,-56
2019-07-07 04:07:54,11.50,10.20,15.80,99.90,386034,75,21419,-57
2019-07-07 04:08:27,11.93,10.25,15.80,99.90,384754,75,21472,-57
2019-07-07 04:09:01,11.50,9.60,15.80,99.90,389333,75,21447,-59
2019-07-07 04:09:35,10.08,8.93,15.80,99.90,388082,74,21082,-58
2019-07-07 04:10:09,11.18,10.05,15.90,99.90,388256,75,21159,-57
2019-07-07 04:10:43,11.48,9.38,15.90,99.90,389079,74,21070,-59
2019-07-07 04:11:16,13.15,10.30,15.90,99.90,394945,74,21066,-57
2019-07-07 04:11:50,13.15,9.43,15.90,99.90,385822,74,21199,-57
2019-07-07 04:12:25,14.50,9.65,15.90,99.90,383307,77,21187,-55
2019-07-07 04:12:59,9.05,8.13,16.00,99.90,385079,74,21137,-58
2019-07-07 04:13:34,12.07,9.28,16.00,99.90,383087,77,21094,-59
2019-07-07 04:14:08,11.35,8.03,16.00,99.90,376928,78,21565,-56
2019-07-07 04:14:43,15.72,9.58,16.10,99.90,375493,77,21140,-56
2019-07-07 04:15:18,13.05,10.70,16.10,99.90,380765,77,21035,-57
2019-07-07 04:15:52,10.80,9.50,16.10,99.90,386409,74,21135,-56
2019-07-07 04:16:26,13.40,10.40,16.10,99.90,385183,75,21180,-55
2019-07-07 04:17:00,13.68,9.83,16.20,99.90,384224,75,21555,-57
2019-07-07 04:17:34,15.55,11.83,16.20,99.90,383768,74,21086,-58
2019-07-07 04:18:08,14.68,12.03,16.20,99.90,386202,75,21358,-59
2019-07-07 04:18:41,13.35,9.95,16.20,99.90,383779,74,21058,-56
2019-07-07 04:19:15,11.80,8.80,16.20,99.90,388141,75,21224,-57
2019-07-07 04:19:49,9.88,8.88,16.30,99.90,389546,74,21163,-57
2019-07-07 04:20:23,10.25,8.60,16.30,99.90,395782,74,22379,-58
2019-07-07 04:20:57,10.45,9.35,16.30,99.90,391071,74,21155,-57
2019-07-07 04:21:31,11.90,9.00,16.30,99.90,384656,74,21156,-59
2019-07-07 04:22:04,13.35,10.05,16.40,99.90,375760,77,21733,-57
2019-07-07 04:22:38,13.38,9.95,16.40,99.90,390114,75,21784,-56
2019-07-07 04:23:12,9.88,7.45,16.40,99.90,379587,77,21172,-59
2019-07-07 04:23:45,11.95,9.85,16.50,99.90,382971,75,21140,-60
2019-07-07 04:24:19,10.40,9.15,16.50,99.90,381594,77,21117,-58
2019-07-07 04:24:53,12.45,9.83,16.50,99.90,380118,77,21061,-60
2019-07-07 04:25:26,10.70,9.38,16.50,99.90,383154,77,21062,-57
2019-07-07 04:26:00,9.35,8.43,16.60,99.90,380141,75,21145,-58
2019-07-07 04:26:34,12.55,8.68,16.60,99.90,376132,78,21557,-58
2019-07-07 04:27:07,15.23,11.57,16.60,99.90,376478,76,21090,-57
2019-07-07 04:27:42,12.40,9.88,16.60,99.90,389974,75,22188,-58
2019-07-07 04:28:16,10.13,8.88,16.70,99.90,383601,75,21022,-55
2019-07-07 04:28:50,13.30,11.10,16.70,99.90,377580,77,21035,-53
2019-07-07 04:29:24,14.90,10.30,16.70,99.90,376937,78,21044,-58
2019-07-07 04:30:02,14.70,10.88,16.70,99.90,386555,75,21105,-54
2019-07-07 04:30:35,12.15,10.58,16.80,99.90,383471,76,21525,-52
2019-07-07 04:31:12,12.50,9.90,16.80,99.90,389859,74,21030,-53
2019-07-07 04:31:46,13.13,9.70,16.80,99.90,390345,74,21579,-57
2019-07-07 04:32:19,11.97,9.88,16.90,99.90,389837,75,21189,-57
2019-07-07 04:32:53,11.40,9.25,16.90,99.90,388485,75,21018,-57
2019-07-07 04:33:27,14.60,9.38,16.90,99.90,390033,74,21046,-57
2019-07-07 04:34:00,14.53,9.48,16.90,99.90,390298,74,21023,-58
2019-07-07 04:34:34,14.80,9.73,16.90,99.90,396598,74,21051,-59
2019-07-07 04:35:09,17.45,9.20,17.00,99.90,384420,74,21022,-59
2019-07-07 04:35:42,13.93,9.50,17.00,99.90,383693,77,21516,-60
2019-07-07 04:36:16,13.00,9.15,17.00,99.90,381607,75,21626,-56
2019-07-07 04:36:50,15.93,9.73,17.00,99.90,377250,78,21035,-58
2019-07-07 04:37:23,16.90,8.85,17.00,99.90,377220,77,21168,-56
2019-07-07 04:37:57,14.35,9.30,17.00,99.90,382325,75,21082,-58
2019-07-07 04:38:31,18.90,9.08,17.00,99.90,379404,77,21076,-58
2019-07-07 04:39:06,13.05,8.83,17.00,99.90,385234,75,20995,-56
2019-07-07 04:39:40,11.20,9.88,17.10,99.90,376923,75,20998,-57
2019-07-07 04:40:15,19.02,9.85,17.10,99.90,384366,75,21179,-53
2019-07-07 04:40:49,11.83,8.93,17.10,99.90,383177,77,21046,-53
2019-07-07 04:41:25,14.05,9.68,17.20,99.90,380402,77,21065,-59
2019-07-07 04:42:00,14.83,8.85,17.20,99.90,376573,78,21562,-58
2019-07-07 04:42:33,12.07,7.55,17.20,99.90,381678,77,21603,-60
2019-07-07 04:43:08,11.43,8.48,17.20,99.90,382672,77,21006,-59
2019-07-07 04:43:42,13.43,9.05,17.20,99.90,376755,77,21137,-58
2019-07-07 04:44:17,13.88,10.18,17.30,99.90,378253,77,21575,-59
2019-07-07 04:44:53,13.68,10.82,17.30,99.90,382975,76,21156,-57
2019-07-07 04:45:27,14.45,10.03,17.30,99.90,381810,77,21228,-59
2019-07-07 04:46:00,13.30,9.45,17.30,99.90,379915,77,21077,-57
2019-07-07 04:46:34,15.72,9.38,17.40,99.90,376864,77,21105,-60
2019-07-07 04:47:08,13.85,10.32,17.40,99.90,376605,77,21158,-61
2019-07-07 04:47:41,10.63,9.20,17.40,99.90,383008,75,21214,-59
2019-07-07 04:48:15,11.85,10.13,17.40,99.90,381490,75,21160,-60
2019-07-07 04:48:49,15.83,11.35,17.40,99.90,384730,76,21196,-58
2019-07-07 04:49:22,11.68,9.25,17.50,99.90,386578,75,21544,-60
2019-07-07 04:49:56,16.48,9.40,17.50,99.90,379544,76,21099,-60
2019-07-07 04:50:30,11.53,9.38,17.50,99.90,384794,75,21469,-60
2019-07-07 04:51:03,11.08,8.93,17.50,99.90,388135,75,21085,-61
2019-07-07 04:51:37,16.05,12.47,17.50,99.90,379217,76,21219,-59
2019-07-07 04:52:11,12.63,11.28,17.60,99.90,383430,77,21087,-60
2019-07-07 04:52:44,19.92,11.15,17.60,99.90,383052,77,21114,-58
2019-07-07 04:53:18,12.95,10.70,17.60,99.90,382541,76,21493,-57
2019-07-07 04:53:52,12.23,9.95,17.60,99.90,376865,78,21102,-61
2019-07-07 04:54:26,11.25,9.05,17.60,99.90,377709,77,21098,-57
2019-07-07 04:55:00,9.98,7.75,17.60,99.90,382632,76,21047,-60
2019-07-07 04:55:36,9.80,8.30,17.60,99.90,381037,75,21191,-61
2019-07-07 04:56:10,9.93,8.03,17.70,99.90,370539,79,21580,-60
2019-07-07 04:56:45,12.78,9.23,17.70,99.90,381846,75,21149,-55
2019-07-07 04:57:19,10.70,9.60,17.70,99.90,383417,77,21160,-60
2019-07-07 04:57:53,12.50,9.63,17.70,99.90,383118,76,21106,-61
2019-07-07 04:58:27,10.48,8.58,17.70,99.90,377302,75,21204,-57
2019-07-07 04:59:00,9.78,8.30,17.70,99.90,382962,77,22269,-59
2019-07-07 04:59:34,11.85,8.65,17.80,99.90,379260,77,21119,-62
2019-07-07 05:00:10,11.55,7.15,17.80,99.90,377289,77,21170,-61
2019-07-07 05:00:44,9.63,6.87,17.80,99.90,379996,75,21130,-60
2019-07-07 05:01:18,11.65,7.60,17.80,99.90,370401,78,21419,-57
2019-07-07 05:01:53,7.60,6.28,17.80,99.90,375998,78,21143,-61
2019-07-07 05:02:27,11.68,7.22,17.80,99.90,382097,77,21126,-58
2019-07-07 05:03:01,10.80,7.60,17.80,99.90,382953,77,21093,-61
2019-07-07 05:03:37,9.70,7.65,17.90,99.90,378006,77,21187,-60
2019-07-07 05:04:10,10.08,7.47,17.90,99.90,378915,77,21112,-60
2019-07-07 05:04:44,9.28,7.20,17.90,99.90,380987,75,21160,-61
2019-07-07 05:05:19,12.13,7.70,17.90,99.90,388971,75,20999,-57
2019-07-07 05:05:54,10.93,8.00,18.00,99.90,383196,76,21615,-61
2019-07-07 05:06:27,9.68,7.85,18.00,99.90,385811,76,21043,-59
2019-07-07 05:07:01,9.80,8.80,18.00,99.90,382883,76,21209,-60
2019-07-07 05:07:35,10.95,8.68,17.90,99.90,378904,76,21185,-58
2019-07-07 05:08:09,9.05,7.97,18.00,99.90,376777,78,21079,-60
2019-07-07 05:08:42,11.85,8.28,18.00,99.90,377551,75,21129,-60
2019-07-07 05:09:16,10.82,8.20,18.00,99.90,382039,77,21110,-61
2019-07-07 05:09:50,10.78,8.80,18.00,99.90,381162,76,21118,-62
2019-07-07 05:10:24,10.58,7.85,18.00,99.90,383180,77,21182,-60
2019-07-07 05:10:58,7.97,6.97,18.00,99.90,381210,76,21130,-62
2019-07-07 05:11:31,7.53,6.65,18.00,99.90,383177,77,21114,-60
2019-07-07 05:12:05,9.35,7.40,18.10,99.90,382675,76,21098,-59
2019-07-07 05:12:39,8.25,6.65,18.10,99.90,382432,76,21154,-56
2019-07-07 05:13:12,8.35,6.83,18.10,99.90,379657,77,21197,-61
2019-07-07 05:13:46,10.35,7.53,18.20,99.90,382698,75,21219,-60
2019-07-07 05:14:21,7.95,6.53,18.10,99.90,383617,75,21176,-60
2019-07-07 05:14:55,11.40,6.80,18.10,99.90,377764,76,21130,-57
2019-07-07 05:15:30,11.40,7.47,18.20,99.90,378446,75,21200,-54
2019-07-07 05:16:04,9.40,7.85,18.20,99.90,381224,75,21200,-59
2019-07-07 05:16:37,8.53,6.62,18.20,99.90,382180,77,21157,-57
2019-07-07 05:17:12,7.78,6.35,18.20,99.90,378233,76,21098,-55
2019-07-07 05:17:47,6.90,6.20,18.20,99.90,381000,76,21086,-57
2019-07-07 05:18:21,9.50,6.62,18.30,99.90,390148,75,21098,-57
2019-07-07 05:18:55,8.18,6.90,18.30,99.90,388750,75,21108,-58
2019-07-07 05:19:28,8.25,6.60,18.30,99.90,383788,74,21552,-60
2019-07-07 05:20:02,8.45,7.12,18.30,99.90,390878,74,21071,-59
2019-07-07 05:20:36,11.22,8.10,18.30,99.90,385378,75,21089,-58
2019-07-07 05:21:10,10.50,7.58,18.30,99.90,386895,74,21193,-58
2019-07-07 05:21:43,8.25,7.20,18.30,99.90,389864,74,21465,-58
2019-07-07 05:22:17,9.55,7.75,18.30,99.90,392034,74,21641,-60
2019-07-07 05:22:51,10.63,8.93,18.30,99.90,392828,74,21262,-55
2019-07-07 05:23:24,10.82,8.20,18.30,99.90,389841,74,21078,-60
2019-07-07 05:23:59,11.53,8.40,18.30,99.90,387629,75,21094,-59
2019-07-07 05:24:34,11.83,8.35,18.30,99.90,384036,75,21081,-60
2019-07-07 05:25:11,12.80,7.90,18.30,99.90,389822,74,21152,-61
2019-07-07 05:25:46,9.45,7.20,18.20,99.90,390631,75,21082,-59
2019-07-07 05:26:21,9.80,7.70,18.20,99.90,385734,75,21113,-61
2019-07-07 05:26:55,12.28,8.78,18.10,99.90,383988,74,21105,-56
2019-07-07 05:27:29,10.20,8.00,18.10,99.90,390056,75,21181,-60
2019-07-07 05:28:03,8.43,7.62,18.10,99.90,394405,74,21110,-56
2019-07-07 05:28:36,14.07,9.00,18.10,99.90,390544,74,21187,-56
2019-07-07 05:29:10,10.08,7.42,18.10,99.90,386647,74,21244,-58
2019-07-07 05:29:44,8.93,7.00,18.00,99.90,387609,74,21761,-58
2019-07-07 05:30:18,11.12,7.95,18.00,99.90,391646,74,21054,-57
2019-07-07 05:30:52,11.28,8.58,18.00,99.90,396806,74,21047,-58
2019-07-07 05:31:26,15.70,9.50,18.00,99.90,384317,75,21183,-57
2019-07-07 05:31:59,12.28,8.40,18.00,99.90,389669,74,20998,-56
2019-07-07 05:32:33,13.65,9.65,18.00,99.90,389953,75,21112,-57
2019-07-07 05:33:07,15.03,8.73,18.00,99.90,384390,74,21134,-60
2019-07-07 05:33:40,10.70,8.48,18.00,99.90,386810,74,21595,-55
2019-07-07 05:34:14,18.73,10.80,18.00,99.90,385641,74,21592,-58
2019-07-07 05:34:48,12.23,7.70,17.90,99.90,392545,74,21014,-59
2019-07-07 05:35:21,12.30,8.08,17.90,99.90,390559,74,21113,-59
2019-07-07 05:35:55,9.85,8.15,17.90,99.90,383891,75,21683,-54
2019-07-07 05:36:29,9.23,6.83,17.90,99.90,387909,74,21144,-58
2019-07-07 05:37:02,9.65,8.18,17.90,99.90,395800,74,21412,-58
2019-07-07 05:37:36,10.95,8.45,17.90,99.90,387274,74,21018,-58
2019-07-07 05:38:11,14.23,7.85,17.90,99.90,388312,74,21184,-53
2019-07-07 05:38:45,14.25,8.65,17.90,99.90,390255,74,20999,-58
2019-07-07 05:39:21,8.88,6.92,17.90,99.90,390751,74,21015,-59
2019-07-07 05:39:55,11.22,6.90,17.90,99.90,393607,74,21061,-58
2019-07-07 05:40:28,10.50,6.17,17.90,99.90,384548,75,21532,-58
2019-07-07 05:41:02,10.00,7.10,17.90,99.90,384019,74,21034,-55
2019-07-07 05:41:36,12.53,6.30,17.90,99.90,388633,74,21092,-57
2019-07-07 05:42:09,8.98,6.62,18.00,99.90,390129,74,21611,-57
2019-07-07 05:42:43,7.28,6.30,17.90,99.90,385268,74,21638,-55
2019-07-07 05:43:17,8.65,6.08,18.00,99.90,390374,74,21014,-59
2019-07-07 05:43:50,10.28,6.45,17.90,99.90,391866,74,21038,-57
2019-07-07 05:44:24,8.10,7.30,18.00,99.90,386773,74,21022,-59
2019-07-07 05:44:58,7.80,6.20,18.00,99.90,393564,74,21062,-58
2019-07-07 05:45:31,10.32,5.87,17.90,99.90,393420,74,21543,-60
2019-07-07 05:46:05,7.67,5.92,18.00,99.90,387248,74,21040,-56
2019-07-07 05:46:39,8.65,7.80,18.00,99.90,383429,75,21102,-59
2019-07-07 05:47:12,11.90,7.33,18.00,99.90,387064,75,21452,-59
2019-07-07 05:47:46,9.75,6.78,17.90,99.90,390528,74,21109,-56
2019-07-07 05:48:20,7.08,6.37,17.90,99.90,391749,74,21112,-58
2019-07-07 05:48:54,9.65,6.10,18.00,99.90,384209,75,21034,-56
2019-07-07 05:49:29,8.55,6.17,18.00,99.90,384031,75,21466,-56
2019-07-07 05:50:04,8.48,6.33,18.00,99.90,387524,75,21057,-57
2019-07-07 05:50:39,9.25,6.70,18.00,99.90,388800,74,21038,-56
2019-07-07 05:51:14,10.95,5.95,18.00,99.90,395923,74,21043,-59
2019-07-07 05:51:47,9.18,7.10,17.90,99.90,389664,74,21450,-56
2019-07-07 05:52:21,10.72,6.85,17.90,99.90,380781,75,21055,-57
2019-07-07 05:52:55,6.83,5.60,17.90,99.90,386981,75,22248,-54
2019-07-07 05:53:29,7.53,6.37,17.90,99.90,384901,75,21047,-51
2019-07-07 05:54:03,8.95,7.28,17.90,99.90,379880,77,21058,-58
2019-07-07 05:54:37,12.70,9.33,18.00,99.90,380766,77,21124,-54
2019-07-07 05:55:13,10.60,8.68,17.90,99.90,389407,75,21072,-60
2019-07-07 05:55:46,16.27,10.63,17.90,99.90,390211,74,21020,-58
2019-07-07 05:56:20,10.60,7.80,17.90,99.90,396322,74,21363,-52
2019-07-07 05:56:54,10.40,8.65,17.90,99.90,390446,74,21093,-56
2019-07-07 05:57:28,12.70,9.10,17.90,99.90,390091,74,21088,-58
2019-07-07 05:58:01,9.85,7.17,17.90,99.90,389556,74,21816,-57
2019-07-07 05:58:35,12.18,7.95,17.90,99.90,391373,74,21362,-60
2019-07-07 05:59:09,11.68,9.65,17.90,99.90,385558,74,21179,-58
2019-07-07 05:59:43,15.28,9.30,17.90,99.90,389941,74,21031,-57
2019-07-07 06:00:17,15.43,9.33,17.80,99.90,391838,74,21036,-57
2019-07-07 06:00:53,14.80,9.80,17.80,99.90,385633,74,21105,-57
2019-07-07 06:01:28,15.23,10.40,17.80,99.90,388144,74,21062,-55
2019-07-07 06:02:03,18.12,9.00,17.80,99.90,386293,74,21117,-58
2019-07-07 06:02:36,10.75,9.38,17.70,99.90,394788,74,21011,-59
2019-07-07 06:03:10,11.57,9.48,17.70,99.90,395025,74,21717,-58
2019-07-07 06:03:44,17.37,9.20,17.70,99.90,391353,74,21100,-58
2019-07-07 06:04:17,14.55,9.18,17.60,99.90,385719,75,21066,-58
2019-07-07 06:04:51,12.23,8.00,17.60,99.90,388968,74,21011,-59
2019-07-07 06:05:25,15.28,8.45,17.50,99.90,383810,77,21026,-53
2019-07-07 06:05:58,17.42,7.85,17.50,99.90,389548,74,21035,-60
2019-07-07 06:06:32,10.45,7.17,17.50,99.90,390467,75,21051,-58
2019-07-07 06:07:07,9.53,7.17,17.40,99.90,390900,74,21720,-58
2019-07-07 06:07:40,13.08,8.00,17.40,99.90,393822,74,21488,-61
2019-07-07 06:08:14,14.70,8.40,17.30,99.90,389279,74,21070,-59
2019-07-07 06:08:48,16.35,8.43,17.30,99.90,391772,74,21035,-54
2019-07-07 06:09:23,16.20,8.65,17.30,99.90,392807,74,21085,-57
2019-07-07 06:09:58,16.87,9.60,17.20,99.90,390708,74,21493,-57
2019-07-07 06:10:32,14.10,7.40,17.20,99.90,384457,75,21550,-57
2019-07-07 06:11:05,18.95,8.40,17.10,99.90,386968,75,21532,-58
2019-07-07 06:11:39,12.07,7.35,17.10,99.90,383719,76,21602,-59
2019-07-07 06:12:13,13.45,8.70,17.00,99.90,388970,74,21356,-57
2019-07-07 06:12:47,17.77,9.00,17.00,99.90,386265,75,21445,-58
2019-07-07 06:13:22,12.37,7.22,17.00,99.90,390137,74,21568,-58
2019-07-07 06:13:56,11.03,7.22,16.90,99.90,388128,74,21506,-58
2019-07-07 06:14:30,18.95,8.25,16.90,99.90,383780,77,21488,-57
2019-07-07 06:15:07,15.53,8.65,16.90,99.90,386122,74,21500,-58
2019-07-07 06:15:41,11.88,8.08,16.90,99.90,387929,74,21506,-54
2019-07-07 06:16:15,12.00,8.13,16.90,99.90,387702,74,21081,-58
2019-07-07 06:16:49,11.40,7.50,16.80,99.90,388508,74,21580,-58
2019-07-07 06:17:23,12.63,7.78,16.80,99.90,393171,74,21117,-58
2019-07-07 06:17:57,11.48,8.48,16.80,99.90,392726,74,21082,-58
2019-07-07 06:18:31,12.43,8.58,16.80,99.90,389244,75,21015,-57
2019-07-07 06:19:06,13.38,8.05,16.80,99.90,384815,74,21059,-59
2019-07-07 06:19:40,9.25,7.45,16.80,99.90,384053,75,21129,-59
2019-07-07 06:20:15,20.15,8.68,16.80,99.90,384289,75,21159,-59
2019-07-07 06:20:49,14.43,10.20,16.80,99.90,389785,75,21211,-58
2019-07-07 06:21:23,8.65,6.40,16.80,99.90,387641,74,21141,-59
2019-07-07 06:21:58,12.80,7.87,16.70,99.90,379715,76,21199,-58
2019-07-07 06:22:33,11.35,8.25,16.80,99.90,381822,75,21078,-56
2019-07-07 06:23:08,12.55,7.85,16.70,99.90,378155,75,21192,-56
2019-07-07 06:23:42,8.53,7.15,16.80,99.90,377050,78,21078,-60
2019-07-07 06:24:15,8.78,7.30,16.80,99.90,375171,77,21047,-57
2019-07-07 06:24:49,9.55,6.72,16.80,99.90,380453,77,21231,-59
2019-07-07 06:25:23,10.23,6.37,16.80,99.90,377813,77,21232,-58
2019-07-07 06:25:57,9.35,6.67,16.80,99.90,382974,75,21086,-59
2019-07-07 06:26:30,10.88,6.83,16.80,99.90,377317,77,21123,-57
2019-07-07 06:27:04,11.40,8.25,16.80,99.90,383305,77,21129,-58
2019-07-07 06:27:38,8.60,6.78,16.80,99.90,379710,74,21110,-56
2019-07-07 06:28:11,11.25,6.92,16.80,99.90,377417,77,22225,-59
2019-07-07 06:28:45,10.80,7.55,16.80,99.90,377719,77,21563,-57
2019-07-07 06:29:19,11.48,6.70,16.80,99.90,378765,76,21102,-60
2019-07-07 06:29:52,8.70,7.35,16.80,99.90,378776,77,21172,-58
2019-07-07 06:30:26,9.73,7.17,16.80,99.90,379091,77,21090,-56
2019-07-07 06:31:00,11.55,8.55,16.90,99.90,383859,76,21108,-55
2019-07-07 06:31:34,8.90,7.80,16.90,99.90,381304,75,21251,-53
2019-07-07 06:32:07,12.90,7.95,16.90,99.90,382762,75,21140,-58
2019-07-07 06:32:41,14.20,9.08,16.90,99.90,382170,76,21007,-57
2019-07-07 06:33:15,20.95,15.48,16.90,99.90,381254,75,21583,-58
2019-07-07 06:33:48,12.93,10.50,16.90,99.90,389582,74,21158,-58
2019-07-07 06:34:23,10.65,8.43,16.90,99.90,388015,74,21568,-57
2019-07-07 06:34:57,9.50,7.25,16.90,99.90,388820,74,21138,-55
2019-07-07 06:35:32,8.25,6.80,17.00,99.90,384476,74,21061,-58
2019-07-07 06:36:07,10.00,6.47,17.00,99.90,389065,74,21532,-59
2019-07-07 06:36:41,9.43,6.30,17.00,99.90,389758,75,21133,-59
2019-07-07 06:37:15,10.48,7.12,17.00,99.90,390202,74,21529,-59
2019-07-07 06:37:48,15.05,7.80,17.00,99.90,388316,75,21088,-55
2019-07-07 06:38:22,7.97,6.20,17.10,99.90,389904,75,21168,-58
2019-07-07 06:38:56,8.83,7.42,17.10,99.90,388896,74,21036,-55
2019-07-07 06:39:29,10.08,7.12,17.10,99.90,389001,74,21055,-59
2019-07-07 06:40:05,14.85,8.68,17.10,99.90,391066,74,21164,-57
2019-07-07 06:40:41,12.40,8.58,17.10,99.90,389948,74,21153,-57
2019-07-07 06:41:16,8.55,7.22,17.10,99.90,389848,75,21160,-58
2019-07-07 06:41:49,8.60,6.10,17.10,99.90,388116,74,21154,-53
2019-07-07 06:42:23,13.48,8.93,17.10,99.90,389812,74,21184,-59
2019-07-07 06:42:57,10.93,7.50,17.10,99.90,385551,74,21090,-56
2019-07-07 06:43:30,12.95,7.72,17.20,99.90,386032,75,21095,-55
2019-07-07 06:44:04,12.93,7.85,17.20,99.90,383612,77,21062,-53
2019-07-07 06:44:38,10.68,8.23,17.20,99.90,384170,74,21689,-53
2019-07-07 06:45:13,8.55,7.10,17.20,99.90,390670,75,21483,-59
2019-07-07 06:45:47,12.40,8.58,17.20,99.90,378828,76,21144,-55
2019-07-07 06:46:21,8.33,7.03,17.20,99.90,377078,78,21093,-58
2019-07-07 06:46:56,6.10,5.35,17.30,99.90,377194,77,21086,-57
2019-07-07 06:47:31,12.45,7.20,17.30,99.90,378262,76,21106,-58
2019-07-07 06:48:05,9.03,6.30,17.30,99.90,374789,77,21137,-57
2019-07-07 06:48:39,8.58,6.55,17.30,99.90,378083,77,21145,-58
2019-07-07 06:49:13,10.50,7.00,17.30,99.90,384430,75,22154,-59
2019-07-07 06:49:47,8.28,7.12,17.30,99.90,382642,76,21113,-56
2019-07-07 06:50:24,8.00,6.70,17.30,99.90,383159,76,21169,-55
2019-07-07 06:50:57,10.93,7.00,17.30,99.90,382724,77,21042,-58
2019-07-07 06:51:31,8.63,7.53,17.30,99.90,377040,77,21118,-58
2019-07-07 06:52:05,11.22,7.97,17.30,99.90,383563,77,21062,-58
2019-07-07 06:52:38,11.35,8.08,17.30,99.90,384740,74,21196,-56
2019-07-07 06:53:12,8.58,7.55,17.30,99.90,387754,75,22318,-54
2019-07-07 06:53:46,9.38,7.10,17.30,99.90,388226,74,21094,-57
2019-07-07 06:54:20,14.78,9.60,17.30,99.90,383593,77,21101,-58
2019-07-07 06:54:54,11.60,8.68,17.30,99.90,383992,74,21137,-59
2019-07-07 06:55:28,10.25,7.85,17.30,99.90,383660,77,21086,-60
2019-07-07 06:56:03,9.85,8.55,17.30,99.90,387675,74,21058,-57
2019-07-07 06:56:37,9.35,7.72,17.30,99.90,393484,74,21248,-55
2019-07-07 06:57:11,8.68,7.83,17.30,99.90,393875,74,21560,-56
2019-07-07 06:57:47,8.15,7.03,17.30,99.90,392545,74,21079,-53
2019-07-07 06:58:21,9.38,8.08,17.30,99.90,383544,74,21535,-58
2019-07-07 06:58:55,10.50,7.20,17.30,99.90,382327,75,21160,-56
2019-07-07 06:59:29,12.65,8.55,17.40,99.90,377008,77,21203,-56
2019-07-07 07:00:06,10.93,8.10,17.40,99.90,382025,75,21169,-58
2019-07-07 07:00:48,10.20,8.00,17.40,99.90,383371,75,21526,-57
2019-07-07 07:01:23,11.38,8.13,17.40,99.90,375124,76,21094,-60
2019-07-07 07:01:56,9.68,7.87,17.40,99.90,379563,75,21331,-56
2019-07-07 07:02:30,10.98,7.58,17.40,99.90,384437,76,22123,-60
2019-07-07 07:03:04,11.65,8.50,17.40,99.90,379987,76,21087,-60
2019-07-07 07:03:38,14.63,11.73,17.40,99.90,379303,77,21083,-59
2019-07-07 07:04:11,9.18,7.97,17.40,99.90,371079,78,21596,-59
2019-07-07 07:04:46,8.85,7.83,17.40,99.90,373000,77,21123,-53
2019-07-07 07:05:23,11.30,9.00,17.40,99.90,377135,77,21141,-59
2019-07-07 07:05:56,12.20,9.43,17.40,99.90,375002,77,21138,-57
2019-07-07 07:06:32,12.60,9.95,17.40,99.90,377028,77,21067,-60
2019-07-07 07:07:06,12.63,9.33,17.40,99.90,378175,77,21149,-58
2019-07-07 07:07:41,11.88,9.08,17.40,99.90,378484,77,21623,-58
2019-07-07 07:08:14,11.70,9.45,17.40,99.90,383044,76,21114,-58
2019-07-07 07:08:48,12.58,9.48,17.40,99.90,386096,76,21099,-59
2019-07-07 07:09:22,15.18,9.93,17.40,99.90,374535,77,21196,-58
2019-07-07 07:09:55,14.03,10.30,17.40,99.90,382634,76,21129,-57
2019-07-07 07:10:35,12.53,9.90,17.40,99.90,375169,77,21135,-58
2019-07-07 07:11:09,12.95,9.90,17.40,99.90,377121,76,21162,-57
2019-07-07 07:11:44,12.05,8.78,17.50,99.90,388319,75,21156,-59
2019-07-07 07:12:19,14.13,9.93,17.50,99.90,383160,75,21158,-58
2019-07-07 07:12:54,12.90,8.45,17.40,99.90,379799,75,21922,-56
2019-07-07 07:13:28,10.78,9.60,17.40,99.90,374553,77,21118,-57
2019-07-07 07:14:03,12.10,9.13,17.50,99.90,390390,74,21145,-58
2019-07-07 07:14:37,12.00,9.10,17.50,99.90,393274,74,21086,-59
2019-07-07 07:15:11,12.93,9.03,17.50,99.90,389971,74,21489,-60
2019-07-07 07:15:45,12.03,8.73,17.50,99.90,387670,74,22238,-59
2019-07-07 07:16:18,8.50,7.62,17.50,99.90,384303,74,21133,-59
2019-07-07 07:16:53,12.90,8.73,17.60,99.90,385515,74,21192,-59
2019-07-07 07:17:27,9.65,8.65,17.50,99.90,387430,75,21158,-59
2019-07-07 07:18:00,15.32,9.75,17.60,99.90,384267,74,21172,-59
2019-07-07 07:18:34,9.78,8.60,17.60,99.90,387860,75,21086,-54
2019-07-07 07:19:08,11.18,9.05,17.60,99.90,386079,74,22353,-60
2019-07-07 07:19:41,10.18,7.62,17.60,99.90,389700,75,21094,-57
2019-07-07 07:20:15,9.58,7.75,17.60,99.90,387412,74,21565,-57
2019-07-07 07:20:49,11.00,7.67,17.70,99.90,393475,74,21152,-59
2019-07-07 07:21:22,9.18,7.25,17.70,99.90,385059,74,21316,-57
2019-07-07 07:21:56,10.23,7.95,17.70,99.90,383444,75,21148,-56
2019-07-07 07:22:30,9.73,7.60,17.70,99.90,389429,75,21109,-56
2019-07-07 07:23:03,11.15,8.85,17.70,99.90,390525,74,21173,-58
2019-07-07 07:23:38,10.28,8.05,17.70,99.90,384181,75,21098,-58
2019-07-07 07:24:11,11.20,8.88,17.80,99.90,388572,74,21117,-57
2019-07-07 07:24:45,11.70,9.33,17.80,99.90,386206,75,21143,-58
2019-07-07 07:25:20,14.20,9.43,17.80,99.90,391573,74,21120,-59
2019-07-07 07:25:54,12.80,7.95,17.80,99.90,383752,77,21075,-58
2019-07-07 07:26:27,9.40,7.97,17.80,99.90,384755,74,21105,-57
2019-07-07 07:27:01,12.95,8.40,17.80,99.90,388183,75,21014,-57
2019-07-07 07:27:35,11.10,9.05,17.80,99.90,383946,75,21118,-54
2019-07-07 07:28:08,13.70,9.13,17.80,99.90,394553,74,21008,-56
2019-07-07 07:28:43,9.10,8.05,17.80,99.90,385535,75,21043,-54
2019-07-07 07:29:18,9.93,8.15,17.80,99.90,389299,74,21513,-59
2019-07-07 07:29:52,11.60,8.45,17.90,99.90,395283,74,21015,-58
2019-07-07 07:30:26,12.37,8.75,17.80,99.90,388428,74,21100,-58
2019-07-07 07:31:00,9.80,8.38,17.90,99.90,385966,74,21101,-60
2019-07-07 07:31:33,10.13,7.97,17.90,99.90,388956,74,21190,-58
2019-07-07 07:32:08,9.13,7.55,17.90,99.90,389663,74,21046,-58
2019-07-07 07:32:42,9.25,6.55,17.90,99.90,383983,75,21064,-60
2019-07-07 07:33:15,8.93,7.47,17.90,99.90,389835,74,21132,-58
2019-07-07 07:33:49,8.73,7.67,17.90,99.90,390357,75,21100,-57
2019-07-07 07:34:23,8.83,7.33,17.90,99.90,389068,74,21953,-55
2019-07-07 07:34:57,7.85,6.70,17.90,99.90,383723,75,21030,-55
2019-07-07 07:35:33,10.65,7.83,17.90,99.90,384483,74,21014,-59
2019-07-07 07:36:07,9.98,8.55,17.90,99.90,388316,74,21081,-57
2019-07-07 07:36:41,10.98,7.92,17.90,99.90,389606,74,21109,-56
2019-07-07 07:37:16,9.75,7.45,17.90,99.90,383865,74,21120,-56
2019-07-07 07:37:50,9.13,6.65,17.90,99.90,383694,75,21031,-60
2019-07-07 07:38:23,10.45,6.10,17.90,99.90,386329,74,21102,-57
2019-07-07 07:38:57,8.85,6.92,17.90,99.90,392619,74,21389,-58
2019-07-07 07:39:32,9.50,6.58,17.90,99.90,394412,74,21042,-57
2019-07-07 07:40:07,6.60,5.55,17.90,99.90,386675,74,21208,-60
2019-07-07 07:40:41,7.05,5.62,17.80,99.90,390263,74,21501,-60
2019-07-07 07:41:15,8.55,6.20,17.90,99.90,390257,75,21475,-59
2019-07-07 07:41:48,9.78,5.92,17.80,99.90,390365,75,21128,-54
2019-07-07 07:42:22,7.35,5.33,17.80,99.90,390353,74,21054,-60
2019-07-07 07:42:57,7.37,6.00,17.80,99.90,395284,74,21109,-59
2019-07-07 07:43:32,9.15,5.75,17.80,99.90,390352,75,21058,-61
2019-07-07 07:44:06,8.70,5.30,17.80,99.90,384468,75,20998,-58
2019-07-07 07:44:42,7.67,5.85,17.80,99.90,383810,76,21572,-58
2019-07-07 07:45:15,10.43,6.00,17.80,99.90,385540,75,21058,-56
2019-07-07 07:45:49,8.43,6.60,17.90,99.90,383759,76,21128,-55
2019-07-07 07:46:23,8.98,6.67,17.80,99.90,390413,74,21471,-55
2019-07-07 07:46:56,8.53,6.15,17.80,99.90,384146,74,21557,-58
2019-07-07 07:47:30,5.78,4.95,17.80,99.90,390381,75,21521,-61
2019-07-07 07:48:04,11.28,5.78,17.80,99.90,390205,74,21023,-57
2019-07-07 07:48:38,7.00,4.85,17.80,99.90,390397,75,21128,-57
2019-07-07 07:49:12,9.55,4.78,17.70,99.90,386700,75,21034,-57
2019-07-07 07:49:45,6.70,5.20,17.70,99.90,384769,75,21018,-59
2019-07-07 07:50:20,8.33,6.45,17.70,99.90,390434,75,21108,-57
2019-07-07 07:50:55,5.30,4.80,17.70,99.90,392451,74,21031,-59
2019-07-07 07:51:29,5.83,5.20,17.70,99.90,395796,74,21474,-58
2019-07-07 07:52:04,8.48,5.20,17.70,99.90,384594,75,21034,-60
2019-07-07 07:52:38,9.88,5.67,17.70,99.90,390286,75,21120,-60
2019-07-07 07:53:13,7.20,5.28,17.60,99.90,388728,74,21547,-59
2019-07-07 07:53:46,7.70,5.70,17.70,99.90,384879,74,21058,-58
2019-07-07 07:54:20,5.85,5.30,17.70,99.90,397198,74,21077,-60
2019-07-07 07:54:54,6.62,6.03,17.70,99.90,390518,74,21105,-58
2019-07-07 07:55:27,7.55,6.22,17.70,99.90,383970,75,21980,-56
2019-07-07 07:56:02,10.65,5.92,17.70,99.90,386539,74,21022,-57
2019-07-07 07:56:35,6.65,5.20,17.70,99.90,392311,74,20991,-57
2019-07-07 07:57:09,7.28,5.12,17.70,99.90,391592,74,21031,-60
2019-07-07 07:57:43,6.45,4.60,17.60,99.90,390412,75,21089,-60
2019-07-07 07:58:17,6.47,5.20,17.60,99.90,389715,74,21086,-59
2019-07-07 07:58:50,7.87,5.90,17.60,99.90,390377,75,21085,-59
2019-07-07 07:59:24,9.43,5.55,17.60,99.90,394879,74,21156,-57
2019-07-07 07:59:58,8.43,5.80,17.60,99.90,385387,74,21050,-57
2019-07-07 08:00:42,5.17,4.60,17.50,99.90,396745,74,20994,-57
2019-07-07 08:01:16,5.53,5.03,17.60,99.90,392727,74,21023,-57
2019-07-07 08:01:51,6.15,5.05,17.50,99.90,383675,77,21070,-59
2019-07-07 08:02:26,6.62,5.28,17.60,99.90,383630,75,21055,-58
2019-07-07 08:03:01,6.33,5.72,17.60,99.90,379882,76,21598,-57
2019-07-07 08:03:35,5.53,5.03,17.60,99.90,377249,77,21540,-58
2019-07-07 08:04:08,5.35,4.42,17.60,99.90,371949,78,21162,-59
2019-07-07 08:04:43,6.20,4.67,17.70,99.90,380402,75,21080,-57
2019-07-07 08:05:17,5.95,4.53,17.70,99.90,383574,75,21097,-59
2019-07-07 08:05:52,6.03,4.42,17.70,99.90,387292,75,21119,-56
2019-07-07 08:06:26,4.45,4.05,17.80,99.90,376757,77,21311,-60
2019-07-07 08:07:00,5.20,4.08,17.80,99.90,382789,75,21251,-58
2019-07-07 08:07:34,5.45,4.62,17.90,99.90,376906,77,21018,-58
2019-07-07 08:08:12,5.00,4.47,18.00,99.90,381009,77,21050,-55
2019-07-07 08:08:46,5.85,4.30,18.00,99.90,383163,77,21018,-59
2019-07-07 08:09:20,6.45,4.03,18.00,99.90,382851,77,21034,-60
2019-07-07 08:09:54,6.28,4.67,18.10,99.90,382987,77,21053,-59
2019-07-07 08:10:29,5.67,5.08,18.20,99.90,378385,77,21010,-55
2019-07-07 08:11:02,5.90,4.35,18.20,99.90,377292,77,21088,-59
2019-07-07 08:11:36,4.85,4.37,18.30,99.90,376689,77,21030,-57
2019-07-07 08:12:10,6.03,4.53,18.30,99.90,379249,77,21430,-56
2019-07-07 08:12:43,4.50,4.10,18.30,99.90,380823,75,21049,-59
2019-07-07 08:13:17,7.55,4.50,18.30,99.90,383980,75,21022,-61
2019-07-07 08:13:51,5.95,4.55,18.40,99.90,377140,77,21634,-61
2019-07-07 08:14:24,5.75,4.47,18.40,99.90,378620,77,21156,-60
2019-07-07 08:14:58,5.62,4.80,18.40,99.90,380895,75,21136,-55
2019-07-07 08:15:32,10.25,4.97,18.50,99.90,388423,75,21137,-58
2019-07-07 08:16:06,6.35,3.52,18.50,99.90,384306,75,21606,-62
2019-07-07 08:16:40,4.53,4.00,18.50,99.90,370843,79,21552,-60
2019-07-07 08:17:14,6.12,4.47,18.60,99.90,371837,78,21109,-61
2019-07-07 08:17:48,6.10,4.70,18.60,99.90,379627,77,21058,-59
2019-07-07 08:18:23,6.87,4.25,18.60,99.90,386582,75,21050,-60
2019-07-07 08:18:57,5.50,4.12,18.60,99.90,383475,77,21081,-60
2019-07-07 08:19:31,5.92,4.90,18.60,99.90,385003,76,21589,-60
2019-07-07 08:20:08,8.43,4.97,18.60,99.90,389939,75,21063,-62
2019-07-07 08:20:42,4.92,4.22,18.60,99.90,387291,75,21667,-60
2019-07-07 08:21:15,5.90,4.67,18.70,99.90,384115,75,21630,-58
2019-07-07 08:21:49,5.10,4.33,18.70,99.90,377048,76,21497,-57
2019-07-07 08:22:23,4.12,3.72,18.70,99.90,385969,75,21449,-62
2019-07-07 08:22:56,6.50,4.30,18.70,99.90,383232,76,21086,-59
2019-07-07 08:23:30,5.10,4.30,18.70,99.90,381164,77,21075,-60
2019-07-07 08:24:04,4.70,4.20,18.70,99.90,382165,77,21176,-61
2019-07-07 08:24:37,4.12,3.72,18.80,99.90,381985,77,21176,-60
2019-07-07 08:25:12,4.70,4.00,18.80,99.90,383060,77,21118,-62
2019-07-07 08:25:46,5.80,4.30,18.80,99.90,383336,76,21094,-58
2019-07-07 08:26:20,5.20,4.72,18.90,99.90,377800,77,21602,-60
2019-07-07 08:26:54,5.87,4.78,18.90,99.90,377308,75,21089,-61
2019-07-07 08:27:29,6.03,3.60,18.90,99.90,380853,75,21419,-61
2019-07-07 08:28:03,4.72,4.08,19.00,99.90,386472,76,21074,-61
2019-07-07 08:28:38,4.80,3.72,19.00,99.90,382251,76,21593,-61
2019-07-07 08:29:12,4.53,4.10,19.00,99.90,380922,77,21075,-61
2019-07-07 08:29:45,3.60,3.30,19.10,99.90,381327,77,21066,-62
2019-07-07 08:30:20,4.95,3.72,19.10,99.90,379746,77,21060,-61
2019-07-07 08:30:55,3.60,3.30,19.20,99.90,379523,77,21161,-61
2019-07-07 08:31:28,5.53,3.47,19.30,99.90,378822,77,21103,-61
2019-07-07 08:32:03,4.22,3.55,19.30,99.90,383308,76,21066,-61
2019-07-07 08:32:37,4.28,3.55,19.40,99.90,390459,75,21070,-61
2019-07-07 08:33:11,5.30,3.75,19.50,99.90,390203,75,21614,-60
2019-07-07 08:33:45,4.30,3.45,19.50,99.90,384065,75,21076,-60
2019-07-07 08:34:20,4.30,3.05,19.50,99.90,383552,77,21082,-56
2019-07-07 08:34:53,3.15,2.70,19.50,99.90,383513,76,21086,-62
2019-07-07 08:35:27,3.37,2.92,19.40,99.90,385825,75,21106,-61
2019-07-07 08:36:01,4.80,2.87,19.40,99.90,389975,75,21118,-60
2019-07-07 08:36:34,5.45,3.17,19.40,99.90,390073,74,21620,-62
2019-07-07 08:37:09,2.90,2.60,19.40,99.90,390056,75,21058,-59
2019-07-07 08:37:44,4.83,2.98,19.40,99.90,390076,74,21184,-59
2019-07-07 08:38:17,3.00,2.70,19.40,99.90,391364,74,21188,-60
2019-07-07 08:38:51,3.35,2.77,19.40,99.90,390609,74,21082,-61
2019-07-07 08:39:25,2.90,2.65,19.40,99.90,384543,75,21584,-59
2019-07-07 08:39:58,3.40,3.10,19.40,99.90,387765,75,21109,-60
2019-07-07 08:40:32,2.90,2.42,19.40,99.90,387326,74,21449,-60
2019-07-07 08:41:07,5.30,3.10,19.50,99.90,390031,74,21106,-58
2019-07-07 08:41:40,3.58,3.02,19.40,99.90,388338,75,21204,-59
2019-07-07 08:42:14,5.67,3.10,19.40,99.90,386354,75,21102,-54
2019-07-07 08:42:49,3.05,2.45,19.40,99.90,385112,75,21129,-58
2019-07-07 08:43:23,3.02,2.70,19.40,99.90,382571,75,21098,-56
2019-07-07 08:43:59,4.58,3.20,19.40,99.90,379266,76,21130,-59
2019-07-07 08:44:33,3.55,2.92,19.40,99.90,382350,76,21455,-60
2019-07-07 08:45:07,4.92,2.52,19.40,99.90,375104,78,21128,-56
2019-07-07 08:45:41,2.85,2.62,19.40,99.90,381876,77,21088,-60
2019-07-07 08:46:15,2.83,2.52,19.40,99.90,388323,74,21063,-58
2019-07-07 08:46:48,3.08,2.60,19.40,99.90,383266,77,21542,-59
2019-07-07 08:47:22,2.90,2.60,19.40,99.90,387635,75,21153,-56
2019-07-07 08:47:56,3.75,3.20,19.40,99.90,385240,75,21238,-57
2019-07-07 08:48:30,3.25,2.80,19.40,99.90,383256,75,21133,-60
2019-07-07 08:49:05,2.98,2.37,19.40,99.90,387052,74,21156,-57
2019-07-07 08:49:39,3.37,2.42,19.50,99.90,385328,74,21597,-59
2019-07-07 08:50:14,3.62,2.60,19.50,99.90,385036,75,22337,-59
2019-07-07 08:50:48,3.15,2.72,19.60,99.90,390201,75,21054,-58
2019-07-07 08:51:23,2.70,2.50,19.60,99.90,393643,74,21046,-60
2019-07-07 08:51:56,2.72,2.42,19.80,99.90,396718,74,21105,-58
2019-07-07 08:52:30,2.72,2.22,20.00,99.90,389364,74,21156,-58
2019-07-07 08:53:05,2.67,2.42,20.10,99.90,390836,74,21133,-55
2019-07-07 08:53:38,2.98,2.37,20.20,99.90,387052,74,22235,-61
2019-07-07 08:54:12,2.83,2.17,20.30,99.90,392269,74,21079,-59
2019-07-07 08:54:46,2.90,1.87,20.40,99.90,391235,74,21125,-59
2019-07-07 08:55:19,2.30,2.02,20.30,99.90,391134,74,21118,-61
2019-07-07 08:55:53,2.60,2.40,20.40,99.90,392809,74,21156,-59
2019-07-07 08:56:27,3.83,2.40,20.40,99.90,391124,74,21152,-59
2019-07-07 08:57:00,2.75,2.27,20.50,99.90,384775,75,21061,-57
2019-07-07 08:57:34,2.47,2.27,20.50,99.90,386172,74,21126,-60
2019-07-07 08:58:08,5.65,3.70,20.50,99.90,386190,74,21141,-59
2019-07-07 08:58:41,3.05,2.45,20.50,99.90,378398,76,22228,-59
2019-07-07 08:59:17,3.20,2.60,20.50,99.90,380195,75,21642,-58
2019-07-07 08:59:51,3.15,2.58,20.60,99.90,380941,77,21067,-56
2019-07-07 09:00:42,3.37,2.77,20.60,99.90,377710,77,21133,-57
2019-07-07 09:01:16,3.00,2.40,20.60,99.90,370724,78,21097,-56
2019-07-07 09:01:50,3.40,2.30,20.60,99.90,379735,76,21240,-57
2019-07-07 09:02:24,2.85,2.20,20.60,99.90,381898,75,21543,-58
2019-07-07 09:02:57,2.60,2.25,20.50,99.90,375711,78,21063,-57
2019-07-07 09:03:31,2.98,2.55,20.50,99.90,379852,77,21524,-55
2019-07-07 09:04:05,2.95,2.12,20.60,99.90,378482,76,21054,-58
2019-07-07 09:04:38,2.62,2.40,20.50,99.90,372394,78,21570,-56
2019-07-07 09:05:13,2.00,1.90,20.50,99.90,376747,77,21057,-58
2019-07-07 09:05:48,3.25,2.65,20.40,99.90,372772,76,21055,-58
2019-07-07 09:06:23,4.17,2.35,20.40,99.90,378532,77,21046,-60
2019-07-07 09:06:58,3.67,2.52,20.40,99.90,382708,76,22003,-53
2019-07-07 09:07:31,2.65,2.45,20.40,99.90,378445,77,21082,-54
2019-07-07 09:08:05,2.75,2.30,20.40,99.90,375696,77,21408,-58
2019-07-07 09:08:39,3.30,2.83,20.40,99.90,377251,76,21714,-54
2019-07-07 09:09:13,2.90,2.58,20.40,99.90,374215,77,21063,-55
2019-07-07 09:09:47,4.03,2.30,20.30,99.90,374484,77,21121,-57
2019-07-07 09:10:21,4.15,2.52,20.30,99.90,380137,76,21152,-55
2019-07-07 09:10:54,2.95,2.20,20.30,99.90,379551,76,21416,-55
2019-07-07 09:11:28,3.65,2.60,20.30,99.90,380995,76,21137,-57
2019-07-07 09:12:02,3.27,2.98,20.40,99.90,384028,76,21110,-56
2019-07-07 09:12:35,3.45,2.60,20.40,99.90,380513,76,21180,-55
2019-07-07 09:13:09,3.42,3.00,20.40,99.90,376801,77,21098,-56
2019-07-07 09:13:43,3.27,2.60,20.40,99.90,381498,76,21031,-55
2019-07-07 09:14:17,3.98,3.00,20.40,99.90,374822,76,21111,-59
2019-07-07 09:14:51,2.75,2.45,20.40,99.90,379174,77,22062,-55
2019-07-07 09:15:25,2.87,2.58,20.50,99.90,383153,76,21120,-59
2019-07-07 09:15:58,2.72,2.47,20.40,99.90,381845,75,21584,-57
2019-07-07 09:16:33,4.25,2.80,20.40,99.90,381488,76,21800,-56
2019-07-07 09:17:06,3.55,2.90,20.30,99.90,376798,78,21199,-60
2019-07-07 09:17:40,3.98,2.85,20.40,99.90,378829,75,21540,-56
2019-07-07 09:18:14,3.25,2.60,20.40,99.90,380944,77,21204,-53
2019-07-07 09:18:47,3.10,2.80,20.30,99.90,391168,74,21042,-58
2019-07-07 09:19:21,3.22,2.58,20.30,99.90,389450,74,21156,-53
2019-07-07 09:19:55,2.85,2.65,20.30,99.90,389982,74,21179,-59
2019-07-07 09:20:29,4.17,3.00,20.30,99.90,391150,74,21349,-56
2019-07-07 09:21:02,4.67,2.90,20.30,99.90,389205,74,21082,-58
2019-07-07 09:21:36,4.28,3.15,20.20,99.90,381665,75,21148,-56
2019-07-07 09:22:10,2.77,2.58,20.20,99.90,379592,77,21201,-53
2019-07-07 09:22:43,3.08,2.77,20.20,99.90,381508,75,21768,-55
2019-07-07 09:23:17,3.05,2.27,20.20,99.90,370551,79,21058,-55
2019-07-07 09:23:51,3.25,2.60,20.20,99.90,375047,76,21184,-59
2019-07-07 09:24:24,3.58,2.87,20.20,99.90,376686,77,21070,-58
2019-07-07 09:24:58,4.20,2.90,20.10,99.90,377203,76,21099,-60
2019-07-07 09:25:32,4.90,2.83,20.10,99.90,378398,77,21128,-57
2019-07-07 09:26:05,4.72,3.60,20.00,99.90,374910,78,21138,-54
2019-07-07 09:26:39,3.67,2.92,20.00,99.90,378264,77,21380,-52
2019-07-07 09:27:13,3.27,2.95,19.90,99.90,379746,77,21152,-57
2019-07-07 09:27:46,5.55,3.20,19.80,99.90,377244,77,21182,-55
2019-07-07 09:28:20,6.53,3.58,19.70,99.90,384183,75,21038,-58
2019-07-07 09:28:54,3.65,3.30,19.70,99.90,378757,77,21060,-60
2019-07-07 09:29:27,7.28,4.17,19.60,99.90,377080,76,21161,-56
2019-07-07 09:30:02,4.55,3.33,19.60,99.90,373039,77,21079,-58
2019-07-07 09:30:39,6.47,3.92,19.50,99.90,379611,76,21076,-56
2019-07-07 09:31:18,6.78,3.30,19.40,99.90,378397,76,21092,-56
2019-07-07 09:31:59,6.55,3.67,19.30,99.90,381916,76,21188,-60
2019-07-07 09:32:36,4.60,3.12,19.30,99.90,381103,76,21466,-55
2019-07-07 09:33:17,5.00,3.17,19.20,99.90,380509,77,21055,-58
2019-07-07 09:33:54,3.75,3.42,19.10,99.90,376948,76,21611,-60
2019-07-07 09:34:33,4.62,3.47,19.00,99.90,379658,77,21620,-57
2019-07-07 09:35:09,9.20,4.17,19.00,99.90,374568,79,21640,-55
2019-07-07 09:35:44,3.85,3.35,18.90,99.90,381921,75,21401,-57
2019-07-07 09:36:19,4.60,3.95,18.90,99.90,386138,75,21046,-60
2019-07-07 09:36:52,4.35,3.75,18.90,99.90,384488,75,21116,-54
2019-07-07 09:37:26,7.53,3.60,18.90,99.90,389858,75,21109,-58
2019-07-07 09:38:00,4.47,3.20,18.80,99.90,388772,74,21030,-57
2019-07-07 09:38:35,4.20,3.77,18.80,99.90,390140,74,21148,-59
2019-07-07 09:39:09,6.83,4.42,18.80,99.90,388895,74,21035,-56
2019-07-07 09:39:43,4.80,3.45,18.80,99.90,387700,74,21596,-56
2019-07-07 09:40:17,3.70,3.37,18.80,99.90,390176,75,21046,-57
2019-07-07 09:40:50,4.17,3.25,18.80,99.90,393746,74,21117,-58
2019-07-07 09:41:24,4.72,4.05,18.80,99.90,383183,76,21548,-61
2019-07-07 09:41:58,6.80,4.42,18.80,99.90,383198,75,21061,-55
2019-07-07 09:42:32,5.00,4.50,18.80,99.90,389638,74,21038,-55
2019-07-07 09:43:05,4.40,3.42,18.80,99.90,396724,74,21038,-57
2019-07-07 09:43:39,5.90,3.98,18.80,99.90,395248,74,21364,-54
2019-07-07 09:44:13,3.70,3.33,18.80,99.90,390647,74,21117,-61
2019-07-07 09:44:46,5.30,3.42,18.80,99.90,394743,74,21046,-61
2019-07-07 09:45:20,4.22,3.83,18.80,99.90,391821,74,21113,-62
2019-07-07 09:45:54,5.40,4.53,18.70,99.90,393345,74,21419,-58
2019-07-07 09:46:28,4.17,3.52,18.70,99.90,395032,74,21620,-60
2019-07-07 09:47:02,4.37,3.95,18.60,99.90,389157,74,21034,-56
2019-07-07 09:47:37,5.47,3.42,18.60,99.90,389740,74,21086,-56
2019-07-07 09:48:11,5.62,3.45,18.60,99.90,396760,74,21070,-59
2019-07-07 09:48:45,3.77,2.90,18.60,99.90,392368,74,21203,-59
2019-07-07 09:49:19,5.08,3.30,18.50,99.90,388456,74,21600,-61
2019-07-07 09:49:55,3.95,3.37,18.50,99.90,388026,75,21580,-60
2019-07-07 09:50:30,5.45,3.83,18.50,99.90,391336,75,21579,-58
2019-07-07 09:51:04,4.58,3.75,18.50,99.90,383102,76,21132,-59
2019-07-07 09:51:38,5.75,4.05,18.60,99.90,380856,77,21174,-56
2019-07-07 09:52:13,4.12,3.62,18.60,99.90,378151,77,21542,-60
2019-07-07 09:52:47,3.77,3.42,18.60,99.90,378148,77,21074,-61
2019-07-07 09:53:23,4.47,3.35,18.60,99.90,381123,77,21719,-58
2019-07-07 09:53:56,5.67,3.75,18.60,99.90,380681,76,21059,-57
2019-07-07 09:54:30,4.55,3.25,18.70,99.90,387963,76,21043,-60
2019-07-07 09:55:06,5.92,3.27,18.70,99.90,382325,76,21521,-59
2019-07-07 09:55:39,4.33,3.65,18.70,99.90,386976,74,21065,-57
2019-07-07 09:56:13,4.10,3.27,18.70,99.90,389984,75,21066,-61
2019-07-07 09:56:47,4.53,3.10,18.70,99.90,388668,75,21140,-61
2019-07-07 09:57:20,3.95,3.15,18.80,99.90,389714,74,21124,-60
2019-07-07 09:57:54,3.65,3.20,18.80,99.90,393365,74,21054,-58
2019-07-07 09:58:28,5.22,3.17,18.80,99.90,388173,74,21215,-56
2019-07-07 09:59:01,3.45,3.15,18.90,99.90,393910,74,21042,-55
2019-07-07 09:59:35,5.58,3.35,18.90,99.90,396761,74,21034,-58
2019-07-07 10:00:13,5.30,3.40,18.90,99.90,387047,74,21118,-55
2019-07-07 10:00:48,4.30,3.30,18.90,99.90,383206,75,21124,-60
2019-07-07 10:01:22,3.83,3.22,18.90,99.90,389732,74,21831,-56
2019-07-07 10:01:56,4.08,3.40,18.90,99.90,387043,74,21363,-56
2019-07-07 10:02:29,5.15,3.12,19.00,99.90,389748,74,21136,-58
2019-07-07 10:03:03,5.87,3.00,19.10,99.90,388760,75,21129,-58
2019-07-07 10:03:37,4.42,3.02,19.10,99.90,387490,74,21567,-58
2019-07-07 10:04:10,4.22,3.47,19.20,99.90,388337,74,21027,-60
2019-07-07 10:04:44,5.20,3.62,19.20,99.90,386168,75,21070,-55
2019-07-07 10:05:18,4.25,3.85,19.30,99.90,389762,74,21336,-58
2019-07-07 10:05:51,3.60,2.87,19.40,99.90,387262,74,21151,-53
2019-07-07 10:06:25,3.25,2.95,19.40,99.90,390804,74,21035,-59
2019-07-07 10:06:59,3.65,3.00,19.50,99.90,390607,74,21197,-57
2019-07-07 10:07:32,4.65,3.72,19.60,99.90,396000,74,21059,-58
2019-07-07 10:08:06,3.60,3.02,19.70,99.90,387185,74,21050,-54
2019-07-07 10:08:40,3.87,2.75,19.70,99.90,389600,74,21580,-58
2019-07-07 10:09:14,4.35,3.10,19.80,99.90,383331,76,21657,-58
2019-07-07 10:09:48,3.33,2.40,19.80,99.90,383185,75,21036,-56
2019-07-07 10:10:22,2.83,2.50,19.90,99.90,389980,74,21144,-59
2019-07-07 10:10:56,2.85,2.65,20.00,99.90,392459,74,21114,-55
2019-07-07 10:11:30,4.15,3.02,20.00,99.90,390718,74,21050,-56
2019-07-07 10:12:04,4.83,3.42,20.10,99.90,391490,74,21055,-56
2019-07-07 10:12:38,3.37,3.08,20.20,99.90,389100,75,21794,-57
2019-07-07 10:13:13,2.72,2.52,20.30,99.90,387222,74,21156,-54
2019-07-07 10:13:48,5.30,2.75,20.40,99.90,389982,75,21576,-59
2019-07-07 10:14:21,5.25,2.72,20.50,99.90,385756,74,21560,-57
2019-07-07 10:14:56,3.52,2.58,20.60,99.90,384429,75,21111,-55
2019-07-07 10:15:31,4.72,2.80,20.70,99.90,390033,75,21047,-57
2019-07-07 10:16:04,4.30,2.70,20.70,99.90,385066,74,21052,-52
2019-07-07 10:16:38,2.95,2.65,20.80,99.90,392297,74,21643,-57
2019-07-07 10:17:12,2.95,2.70,20.80,99.90,387411,74,21023,-55
2019-07-07 10:17:45,3.65,2.47,20.80,99.90,386784,74,21143,-53
2019-07-07 10:18:19,4.33,2.72,20.90,99.90,389886,75,21128,-60
2019-07-07 10:18:53,2.95,2.50,21.00,99.90,391828,74,21124,-55
2019-07-07 10:19:26,3.98,2.60,21.10,99.90,385571,74,21611,-56
2019-07-07 10:20:00,4.45,2.70,21.20,99.90,383680,75,21568,-51
2019-07-07 10:20:34,3.15,2.62,21.30,99.90,393188,74,21055,-53
2019-07-07 10:21:07,4.03,2.77,21.30,99.90,383593,76,21066,-54
2019-07-07 10:21:41,2.90,2.60,21.40,99.90,380956,77,21130,-59
2019-07-07 10:22:15,3.52,2.75,21.60,99.90,381316,76,21532,-51
2019-07-07 10:23:08,3.30,3.00,21.70,99.90,380549,77,21089,-57
2019-07-07 10:23:42,3.37,2.30,21.90,99.90,376970,77,22335,-61
2019-07-07 10:24:16,3.00,2.72,22.10,99.90,391530,74,21148,-61
2019-07-07 10:24:50,4.70,2.50,22.20,99.90,390115,75,21023,-59
2019-07-07 10:25:24,3.87,2.55,22.30,99.90,385201,75,21154,-59
2019-07-07 10:25:58,4.00,2.25,22.30,99.90,385797,76,21523,-60
2019-07-07 10:26:32,2.98,2.60,22.40,99.90,388636,75,21047,-62
2019-07-07 10:27:06,4.25,2.70,22.40,99.90,382117,76,21571,-60
2019-07-07 10:27:40,4.65,2.58,22.50,99.90,384894,76,21046,-59
2019-07-07 10:28:13,3.22,2.92,22.60,99.90,381981,76,21597,-61
2019-07-07 10:28:48,3.40,2.83,22.70,99.90,383697,76,21101,-57
2019-07-07 10:29:23,3.42,2.98,22.80,99.90,385308,76,21281,-58
2019-07-07 10:29:58,3.12,2.30,22.90,99.90,385754,76,21492,-57
2019-07-07 10:30:32,7.03,3.27,22.80,99.90,385768,76,21081,-60
2019-07-07 10:31:07,2.95,2.67,22.80,99.90,385750,76,21907,-60
2019-07-07 10:31:40,3.92,2.58,22.80,99.90,385824,76,21080,-57
2019-07-07 10:32:15,3.27,2.62,22.80,99.90,385667,76,21034,-58
2019-07-07 10:32:49,3.65,2.67,22.90,99.90,385842,76,21054,-56
2019-07-07 10:33:23,3.00,2.70,23.00,99.90,379300,77,21061,-60
2019-07-07 10:33:57,3.52,2.65,22.90,99.90,373512,77,21550,-55
2019-07-07 10:34:30,2.90,2.33,22.90,99.90,377769,77,21013,-60
2019-07-07 10:35:05,2.55,2.33,22.90,99.90,379290,77,21108,-58
2019-07-07 10:35:39,2.85,2.27,22.90,99.90,374472,77,21609,-58
2019-07-07 10:36:13,3.25,2.50,23.00,99.90,379272,77,21025,-60
2019-07-07 10:36:47,4.45,2.50,23.20,99.90,375432,77,21519,-58
2019-07-07 10:37:20,3.58,2.67,23.30,99.90,379290,77,21449,-57
2019-07-07 10:37:54,2.92,2.30,23.30,99.90,379303,77,21022,-59
2019-07-07 10:38:28,2.37,2.17,23.30,99.90,379259,77,21073,-58
2019-07-07 10:39:02,3.02,2.45,23.30,99.90,379363,77,21034,-59
2019-07-07 10:39:35,3.83,2.75,23.40,99.90,380759,77,21062,-58
2019-07-07 10:40:11,2.40,2.20,23.40,99.90,379295,77,21029,-60
2019-07-07 10:40:45,3.67,2.50,23.40,99.90,379339,77,21660,-59
2019-07-07 10:41:19,2.90,2.42,23.30,99.90,379249,77,21107,-57
2019-07-07 10:41:53,3.55,2.47,23.40,99.90,379122,77,21290,-59
2019-07-07 10:42:27,3.15,2.47,23.50,99.90,379158,77,21281,-59
2019-07-07 10:43:01,4.67,2.50,23.50,99.90,376250,77,21053,-55
2019-07-07 10:43:34,3.98,2.40,23.30,99.70,379158,77,21413,-58
2019-07-07 10:44:08,4.67,2.60,23.30,99.90,379277,77,21869,-60
2019-07-07 10:44:42,2.60,2.40,23.20,99.90,377096,77,21048,-62
2019-07-07 10:45:18,2.17,1.95,23.30,99.90,379191,77,21049,-61
2019-07-07 10:45:52,3.33,2.40,23.20,99.90,372874,79,21032,-60
2019-07-07 10:46:26,2.17,1.95,23.20,99.90,378341,77,21818,-59
2019-07-07 10:47:01,2.87,2.25,23.40,99.90,379321,77,21523,-59
2019-07-07 10:47:35,3.22,2.30,23.70,99.90,379143,77,21146,-59
2019-07-07 10:48:09,3.22,1.98,23.90,99.90,379096,77,21030,-58
2019-07-07 10:48:42,2.42,2.20,24.10,99.90,379256,77,22033,-58
2019-07-07 10:49:16,2.87,2.30,24.10,99.90,379340,77,21700,-61
2019-07-07 10:49:50,3.00,2.02,24.30,99.90,379064,77,21017,-61
2019-07-07 10:50:23,2.47,2.25,24.40,99.90,379233,77,21038,-57
2019-07-07 10:50:57,2.15,1.95,24.30,99.90,378319,77,21107,-59
2019-07-07 10:51:31,2.50,2.10,24.30,99.10,378960,77,21909,-59
2019-07-07 10:52:06,3.47,2.10,24.40,99.30,379341,77,21041,-59
2019-07-07 10:52:39,3.50,1.85,24.40,99.10,379173,77,21030,-60
2019-07-07 10:53:13,1.95,1.82,24.50,99.90,382171,77,21467,-60
2019-07-07 10:53:47,2.98,2.05,24.50,99.20,379193,77,21094,-60
2019-07-07 10:54:20,3.40,2.05,24.50,97.70,376287,77,21194,-59
2019-07-07 10:54:54,2.40,2.20,24.40,97.80,370170,79,21538,-60
2019-07-07 10:55:28,1.75,1.65,24.30,99.60,372351,77,21043,-60
2019-07-07 10:56:02,3.02,1.90,24.30,98.80,375303,77,21038,-59
2019-07-07 10:56:38,3.35,2.10,24.20,99.90,374460,77,21028,-60
2019-07-07 10:57:12,3.92,2.50,24.10,99.90,375705,78,21617,-60
2019-07-07 10:57:46,2.45,2.25,24.10,98.30,373793,77,21642,-61
2019-07-07 10:58:21,4.30,2.30,23.90,99.90,374937,78,21121,-60
2019-07-07 10:58:54,2.75,2.40,23.90,99.90,383384,76,21183,-60
2019-07-07 10:59:28,3.60,2.40,23.90,99.90,374571,78,21395,-60
2019-07-07 11:00:02,3.42,2.17,23.90,99.90,378582,76,21037,-60
2019-07-07 11:00:35,3.52,2.33,24.10,99.90,387039,76,21054,-60
2019-07-07 11:01:09,2.40,1.90,24.10,99.90,380639,77,21147,-60
2019-07-07 11:01:43,3.08,2.10,24.10,99.90,384247,76,21404,-61
2019-07-07 11:02:16,2.72,2.37,24.10,97.70,387038,76,21556,-59
2019-07-07 11:02:50,9.58,2.42,24.10,99.90,387128,76,21501,-60
2019-07-07 11:03:24,2.87,2.25,24.10,99.90,387215,76,21018,-60
2019-07-07 11:03:57,3.37,2.30,24.10,99.90,387097,76,21107,-56
2019-07-07 11:04:31,2.85,2.15,24.20,99.90,387101,76,21062,-60
2019-07-07 11:05:08,2.30,2.10,24.30,98.40,387166,76,21465,-60
2019-07-07 11:05:41,2.87,2.20,24.20,98.00,386856,76,21109,-60
2019-07-07 11:06:15,2.60,2.40,24.30,99.20,387170,76,21015,-60
2019-07-07 11:06:49,2.30,2.10,24.30,99.90,387166,76,21124,-58
2019-07-07 11:07:22,2.72,2.10,24.30,99.80,385835,76,21180,-60
2019-07-07 11:07:56,2.25,2.05,24.30,98.90,383413,75,21526,-58
2019-07-07 11:08:30,3.90,2.20,24.20,98.80,383997,76,21050,-60
2019-07-07 11:09:07,3.27,2.45,24.10,98.70,387155,76,21128,-60
2019-07-07 11:09:42,3.72,2.35,24.00,99.70,385637,75,21014,-60
2019-07-07 11:10:17,3.65,2.20,24.00,99.90,387117,76,21549,-60
2019-07-07 11:10:51,4.30,2.20,24.00,99.90,387142,75,21404,-59
2019-07-07 11:11:25,3.20,2.75,24.10,99.90,392971,75,21098,-61
2019-07-07 11:12:00,2.75,2.25,24.10,99.90,387680,75,21066,-61
2019-07-07 11:12:33,2.67,2.17,24.00,99.90,386983,76,21436,-57
2019-07-07 11:13:09,2.30,2.10,23.90,99.90,381288,76,21086,-60
2019-07-07 11:13:44,2.35,2.15,24.00,99.90,387072,76,21116,-60
2019-07-07 11:14:18,2.65,1.98,24.10,99.90,385293,75,21648,-60
2019-07-07 11:14:54,3.22,2.70,24.10,99.90,386847,76,21389,-56
2019-07-07 11:15:28,3.85,2.20,24.00,99.90,385391,76,21545,-60
2019-07-07 11:16:01,2.33,2.12,24.00,99.90,385731,75,21074,-60
2019-07-07 11:16:35,4.78,2.50,24.20,99.90,387166,76,21627,-58
2019-07-07 11:17:09,3.65,2.45,24.30,99.90,387105,76,21002,-60
2019-07-07 11:17:42,2.33,2.12,24.30,99.90,387118,75,21129,-61
2019-07-07 11:18:16,2.33,1.98,24.20,99.90,387058,76,21017,-58
2019-07-07 11:18:50,5.08,2.60,24.20,99.90,387184,76,21834,-60
2019-07-07 11:19:23,3.55,2.33,24.20,99.90,381617,76,21042,-60
2019-07-07 11:19:57,3.45,2.27,24.20,99.90,385251,76,21098,-58
2019-07-07 11:20:31,3.27,2.40,24.20,99.90,387173,76,21251,-59
2019-07-07 11:21:04,3.90,2.40,24.20,99.90,386953,76,21078,-59
2019-07-07 11:21:38,4.55,2.25,24.30,98.90,387064,76,21070,-59
2019-07-07 11:22:12,3.33,2.47,24.20,99.80,387228,76,21497,-56
2019-07-07 11:22:45,3.12,2.40,24.00,98.50,382892,76,21054,-59
2019-07-07 11:23:19,3.50,2.45,23.90,99.90,387239,76,21619,-58
2019-07-07 11:23:53,5.40,2.20,24.00,99.90,387094,76,21374,-57
2019-07-07 11:24:26,2.77,2.50,24.10,99.90,387248,76,21034,-59
2019-07-07 11:25:00,3.30,2.55,24.10,99.90,386984,76,21109,-60
2019-07-07 11:25:35,3.37,2.08,24.00,99.90,385381,76,21148,-61
2019-07-07 11:26:10,3.92,2.50,24.00,99.50,387168,76,21138,-59
2019-07-07 11:26:44,3.02,2.70,24.10,99.90,387139,76,21537,-58
2019-07-07 11:27:18,6.12,2.33,24.10,99.90,387130,76,21038,-60
2019-07-07 11:27:51,3.08,2.40,24.10,99.90,387087,76,21685,-58
2019-07-07 11:28:25,2.67,2.35,24.10,99.90,386579,76,21028,-59
2019-07-07 11:28:59,3.27,2.25,24.00,99.90,387191,76,21671,-58
2019-07-07 11:29:33,3.17,2.47,24.10,99.90,387167,76,21314,-59
2019-07-07 11:30:11,3.05,2.47,24.10,99.90,387180,76,21497,-60
2019-07-07 11:30:44,3.42,2.35,24.30,99.90,384026,76,21039,-60
2019-07-07 11:31:19,2.75,2.50,24.40,99.90,387118,76,21399,-60
2019-07-07 11:31:53,3.90,2.62,24.40,99.90,385723,76,21505,-60
2019-07-07 11:32:28,3.00,2.50,24.50,99.40,387046,76,21104,-59
2019-07-07 11:33:02,3.05,2.70,24.50,99.80,387132,75,21509,-59
2019-07-07 11:33:36,4.20,3.00,24.50,99.90,386444,76,21703,-60
2019-07-07 11:34:10,3.17,2.87,24.50,99.90,385593,76,21128,-57
2019-07-07 11:34:43,4.05,2.70,24.50,99.90,387053,76,21140,-58
2019-07-07 11:35:18,5.42,2.70,24.50,99.00,382239,76,21156,-61
2019-07-07 11:35:53,3.42,3.05,24.40,99.90,387160,76,21047,-60
2019-07-07 11:36:28,3.20,2.70,24.50,99.90,387273,76,21083,-59
2019-07-07 11:37:03,4.47,2.98,24.50,99.90,387216,76,21605,-60
2019-07-07 11:37:37,3.65,2.87,24.60,99.90,387187,76,21100,-60
2019-07-07 11:38:10,3.08,2.77,24.50,97.90,386883,76,21575,-60
2019-07-07 11:38:44,4.83,3.35,24.60,99.20,384142,76,21102,-58
2019-07-07 11:39:18,4.80,3.40,24.70,99.90,387254,76,21054,-60
2019-07-07 11:39:51,5.30,2.65,24.70,99.90,386628,75,21043,-59
2019-07-07 11:40:25,5.03,2.72,24.80,99.90,387268,76,21602,-60
2019-07-07 11:41:00,4.08,2.75,24.80,99.90,387129,76,21497,-60
2019-07-07 11:41:34,3.67,2.75,24.90,97.80,386821,75,21066,-57
2019-07-07 11:42:08,3.35,2.90,24.90,99.20,387266,76,21054,-59
2019-07-07 11:42:43,3.25,2.95,24.90,99.90,387136,76,21104,-57
2019-07-07 11:43:16,3.47,2.80,25.00,99.00,387043,75,21697,-60
2019-07-07 11:43:51,6.45,3.47,25.00,99.90,387049,76,21697,-59
2019-07-07 11:44:26,3.72,2.80,25.00,97.10,387232,76,21051,-58
2019-07-07 11:44:59,3.30,3.00,25.00,98.40,386935,76,21532,-59
2019-07-07 11:45:33,3.80,3.35,25.00,97.00,387328,76,21967,-58
2019-07-07 11:46:07,6.10,3.20,25.10,99.90,387335,76,21050,-60
2019-07-07 11:46:40,4.65,3.02,25.20,99.90,380922,77,21172,-59
2019-07-07 11:47:14,5.45,3.45,25.20,99.70,386199,76,21074,-58
2019-07-07 11:47:48,5.37,3.50,25.20,98.20,386306,76,22330,-60
2019-07-07 11:48:21,4.85,3.45,25.00,98.90,386062,76,21230,-58
2019-07-07 11:48:55,4.00,3.60,25.00,99.90,387214,76,22209,-59
2019-07-07 11:49:29,3.95,3.65,25.10,99.90,387306,76,21063,-58
2019-07-07 11:50:04,4.95,3.50,25.10,97.50,386878,76,21035,-60
2019-07-07 11:50:38,5.00,3.65,25.10,99.10,387244,76,21058,-60
2019-07-07 11:51:12,5.15,4.17,25.10,96.60,387190,76,21086,-60
2019-07-07 11:51:45,5.55,4.03,25.10,96.00,387305,76,21082,-60
2019-07-07 11:52:21,4.70,4.22,25.00,97.20,387127,76,21391,-58
2019-07-07 11:52:57,5.85,3.87,25.10,97.70,384807,75,21452,-60
2019-07-07 11:53:32,8.15,4.95,25.10,99.90,387268,75,21102,-58
2019-07-07 11:54:07,6.00,4.60,25.10,97.50,386878,76,21584,-60
2019-07-07 11:54:42,7.35,4.47,25.20,98.30,385090,76,21191,-59
2019-07-07 11:55:16,5.03,4.28,25.30,99.40,386165,76,21164,-59
2019-07-07 11:55:50,7.28,4.55,25.40,99.40,387152,76,21168,-58
2019-07-07 11:56:24,5.35,4.28,25.50,99.30,387055,75,21112,-58
2019-07-07 11:56:57,5.85,4.72,25.60,98.00,385646,76,21102,-60
2019-07-07 11:57:31,5.28,4.78,25.60,96.90,380835,77,21559,-60
2019-07-07 11:58:05,5.97,4.37,25.70,97.30,386582,76,21128,-58
2019-07-07 11:58:39,6.25,4.50,25.70,98.40,386759,76,21062,-59
2019-07-07 11:59:12,5.70,4.87,25.70,98.50,382812,76,21209,-58
2019-07-07 11:59:46,6.08,4.97,25.70,95.50,387330,76,21143,-58
2019-07-07 12:00:20,5.35,4.72,25.60,97.70,387275,76,21077,-58
2019-07-07 12:00:54,6.87,4.90,25.60,96.80,387295,76,21091,-60
2019-07-07 12:01:28,7.62,4.15,25.70,95.10,386949,76,21090,-60
2019-07-07 12:02:03,6.08,4.35,25.60,95.70,386987,75,21521,-60
2019-07-07 12:02:37,5.28,4.42,25.70,97.20,386981,75,21055,-60
2019-07-07 12:03:11,6.40,4.75,25.70,98.20,387169,75,21122,-58
2019-07-07 12:03:45,7.75,4.37,25.80,98.00,386982,76,21647,-59
2019-07-07 12:04:19,5.33,4.20,25.90,98.60,387211,76,21125,-62
2019-07-07 12:04:54,5.35,3.98,26.00,97.80,385375,76,21041,-61
2019-07-07 12:05:33,5.15,4.33,25.90,96.20,383098,76,21214,-59
2019-07-07 12:06:13,4.80,3.98,25.80,95.10,387754,76,21159,-60
2019-07-07 12:06:52,6.20,4.72,25.80,96.60,387015,75,21186,-59
2019-07-07 12:07:25,6.85,4.30,25.90,98.60,387169,75,21078,-60
2019-07-07 12:07:59,6.83,4.35,25.90,98.00,387289,76,21074,-58
2019-07-07 12:08:33,4.40,4.00,25.80,95.20,387155,76,21575,-60
2019-07-07 12:09:08,6.35,4.25,25.80,96.60,387311,76,21510,-59
2019-07-07 12:09:42,4.42,3.85,25.80,96.90,386211,76,21115,-59
2019-07-07 12:10:17,8.73,3.90,25.90,96.30,384081,76,21094,-60
2019-07-07 12:10:51,6.53,4.03,26.00,97.30,387396,76,21130,-60
2019-07-07 12:11:25,9.95,4.75,25.90,95.10,387245,76,21803,-59
2019-07-07 12:11:58,5.53,4.42,25.90,96.40,387355,76,21094,-59
2019-07-07 12:12:32,5.45,4.22,26.10,98.70,387081,76,21094,-62
2019-07-07 12:13:06,4.40,3.40,26.20,99.90,390325,75,21032,-60
2019-07-07 12:13:40,5.67,4.00,26.30,97.40,387853,75,21059,-60
2019-07-07 12:14:14,4.97,4.12,26.20,97.30,387589,76,21031,-61
2019-07-07 12:14:48,3.52,3.22,26.30,96.60,384962,76,21160,-61
2019-07-07 12:15:22,4.92,3.95,26.30,95.30,389234,75,21575,-61
2019-07-07 12:15:56,4.55,3.98,26.20,95.80,394415,75,21033,-60
2019-07-07 12:16:30,5.03,4.00,26.10,97.10,391569,75,21023,-60
2019-07-07 12:17:04,5.30,3.72,26.10,95.60,392479,75,21041,-60
2019-07-07 12:17:37,6.08,3.80,26.30,96.10,387358,76,21079,-59
2019-07-07 12:18:11,7.05,3.80,26.50,95.70,386149,76,21745,-58
2019-07-07 12:18:45,4.12,3.77,26.70,95.90,387527,76,21077,-58
2019-07-07 12:19:18,3.83,3.42,26.70,95.80,387335,76,21027,-60
2019-07-07 12:19:53,5.50,3.67,26.70,96.20,387300,76,21061,-58
2019-07-07 12:20:28,4.40,3.75,26.80,96.70,387446,76,21059,-60
2019-07-07 12:21:04,6.83,4.08,26.80,96.20,387357,76,21022,-60
2019-07-07 12:21:38,5.28,4.20,26.70,95.50,386123,75,21185,-60
2019-07-07 12:22:14,5.30,4.30,26.80,97.00,386164,76,21664,-58
2019-07-07 12:22:48,5.22,4.40,26.70,97.80,385172,76,21029,-60
2019-07-07 12:23:21,7.42,3.87,26.70,96.90,382366,76,21082,-58
2019-07-07 12:23:55,7.25,4.50,26.70,95.20,387584,76,22292,-59
2019-07-07 12:24:29,4.80,4.30,26.70,94.80,387607,76,21031,-59
2019-07-07 12:25:02,6.65,4.65,26.80,95.90,387631,76,21065,-59
2019-07-07 12:25:36,6.25,4.30,26.80,93.10,387479,76,21187,-57
2019-07-07 12:26:10,4.78,3.98,26.70,93.90,387590,76,21043,-59
2019-07-07 12:26:44,4.85,3.87,26.60,93.60,387496,76,21002,-58
2019-07-07 12:27:17,5.55,3.85,26.50,93.80,387599,76,21675,-60
2019-07-07 12:27:51,4.62,4.15,26.60,93.70,387409,76,21105,-57
2019-07-07 12:28:25,4.47,4.08,26.60,94.20,385583,76,21533,-59
2019-07-07 12:29:00,4.72,4.33,26.60,94.40,387412,76,21098,-59
2019-07-07 12:29:33,4.83,4.15,26.60,95.00,387342,76,21217,-59
2019-07-07 12:30:12,4.20,3.42,26.70,94.40,387282,76,21074,-59
2019-07-07 12:30:47,4.67,4.10,26.80,94.90,387116,76,21114,-61
2019-07-07 12:31:21,5.08,3.90,27.00,93.40,387337,76,21114,-60
2019-07-07 12:31:55,5.87,4.65,27.10,91.20,387166,76,21172,-59
2019-07-07 12:32:29,5.72,4.33,27.10,92.00,389110,75,21164,-60
2019-07-07 12:33:02,7.55,4.12,27.00,93.40,394134,75,21542,-58
2019-07-07 12:33:37,5.90,4.33,27.00,95.60,390374,75,21614,-61
2019-07-07 12:34:11,4.62,3.75,27.10,92.90,387423,76,21087,-61
2019-07-07 12:34:44,5.12,3.80,27.20,94.50,387318,76,21160,-59
2019-07-07 12:35:19,7.20,3.87,27.30,94.80,387240,75,21132,-60
2019-07-07 12:35:53,7.95,4.28,27.40,92.90,382606,76,21261,-60
2019-07-07 12:36:26,5.10,3.72,27.30,92.20,381190,76,21127,-59
2019-07-07 12:37:00,4.92,4.30,27.40,93.80,387418,76,21362,-59
2019-07-07 12:37:34,6.40,4.78,27.40,92.70,387143,76,21098,-59
2019-07-07 12:38:07,4.87,4.37,27.30,91.20,387196,76,21094,-60
2019-07-07 12:38:41,5.10,4.60,27.20,95.50,387030,76,21074,-60
2019-07-07 12:39:15,5.45,4.30,27.20,91.10,387405,76,21130,-59
2019-07-07 12:39:48,5.78,4.67,27.00,93.10,388900,75,21056,-59
2019-07-07 12:40:22,4.87,4.33,27.00,91.40,387344,76,21160,-60
2019-07-07 12:40:57,7.22,4.80,27.10,94.20,387434,76,21168,-59
2019-07-07 12:41:31,4.90,4.50,27.10,92.50,387215,76,21160,-58
2019-07-07 12:42:07,5.30,4.62,27.20,92.60,382696,76,21555,-58
2019-07-07 12:42:41,5.60,4.42,27.10,91.60,384218,76,21098,-59
2019-07-07 12:43:15,5.22,4.25,27.00,92.10,387307,75,21130,-58
2019-07-07 12:43:49,5.95,4.00,27.00,92.40,387234,76,21142,-60
2019-07-07 12:44:23,5.72,4.53,27.00,92.30,387349,76,21508,-59
2019-07-07 12:44:56,5.78,4.42,27.10,91.70,387389,76,21037,-59
2019-07-07 12:45:34,5.35,4.30,27.10,91.70,381856,76,21184,-59
2019-07-07 12:46:08,5.08,3.83,27.00,90.20,387403,76,21153,-60
2019-07-07 12:46:41,3.90,3.50,27.10,92.00,387225,76,21512,-57
2019-07-07 12:47:15,5.17,4.67,27.30,92.20,387083,76,21126,-59
2019-07-07 12:47:49,7.60,4.40,27.30,88.90,387304,76,21507,-59
2019-07-07 12:48:22,5.83,3.90,27.20,89.00,387272,76,21168,-58
2019-07-07 12:48:56,5.62,4.42,27.30,91.90,387315,76,21043,-60
2019-07-07 12:49:30,5.47,4.15,27.30,94.00,386608,75,21098,-61
2019-07-07 12:50:09,6.70,5.10,27.30,91.80,386790,76,21548,-60
2019-07-07 12:50:43,5.95,4.62,27.20,89.10,384998,75,21430,-61
2019-07-07 12:51:18,5.25,4.17,27.10,91.00,387853,75,21786,-60
2019-07-07 12:51:52,5.53,4.00,26.90,89.90,386813,76,21046,-60
2019-07-07 12:52:26,5.17,4.35,26.90,91.40,386682,76,21003,-58
2019-07-07 12:53:00,5.37,4.87,26.80,92.30,385869,75,21211,-58
2019-07-07 12:53:33,6.22,4.60,26.70,91.00,384386,75,21152,-60
2019-07-07 12:54:07,4.50,4.08,26.70,93.30,385994,75,21154,-60
2019-07-07 12:54:42,5.87,4.40,26.60,92.50,385715,75,21094,-58
2019-07-07 12:55:16,6.08,5.15,26.50,91.60,386461,75,21106,-61
2019-07-07 12:55:52,6.97,4.60,26.20,92.00,384852,75,21612,-59
2019-07-07 12:56:26,4.97,4.10,26.20,93.00,387254,76,21125,-59
2019-07-07 12:57:00,5.55,3.98,26.10,93.20,385959,75,21496,-59
2019-07-07 12:57:34,5.90,4.40,26.20,93.70,388189,75,21031,-60
2019-07-07 12:58:10,5.65,4.33,26.20,93.90,387390,76,21161,-58
2019-07-07 12:58:44,5.22,4.28,26.30,92.80,386752,76,21188,-59
2019-07-07 12:59:19,5.92,4.47,26.30,94.20,380957,77,21110,-59
2019-07-07 12:59:54,6.37,4.72,26.50,94.40,386112,76,21066,-60
2019-07-07 13:00:33,5.12,4.62,26.50,94.40,385144,76,21022,-60
2019-07-07 13:01:08,5.22,4.40,26.60,94.10,380838,77,21058,-60
2019-07-07 13:01:42,5.50,4.10,26.80,93.50,387360,76,22160,-60
2019-07-07 13:02:16,8.00,4.10,27.00,93.70,384951,76,21179,-60
2019-07-07 13:02:50,7.20,4.37,26.90,93.80,385196,75,21122,-59
2019-07-07 13:03:23,5.92,4.17,27.00,91.50,390685,75,21081,-59
2019-07-07 13:03:57,4.95,4.28,27.10,91.90,387096,76,21090,-61
2019-07-07 13:04:31,5.62,4.87,27.20,94.10,385174,76,21188,-59
2019-07-07 13:05:06,4.45,4.03,27.20,92.20,387382,76,21560,-60
2019-07-07 13:05:40,4.90,4.50,27.10,91.50,387439,76,21079,-60
2019-07-07 13:06:14,4.65,4.25,27.10,91.90,387137,76,21160,-58
2019-07-07 13:06:48,4.83,4.00,27.20,92.90,387362,76,21098,-59
2019-07-07 13:07:22,6.03,4.10,27.40,93.00,389395,75,21065,-58
2019-07-07 13:07:58,4.97,3.60,27.30,92.60,387386,76,21094,-59
2019-07-07 13:08:35,4.95,3.80,27.50,92.70,387211,75,21226,-60
2019-07-07 13:09:08,7.65,3.77,27.80,93.20,386927,76,21137,-58
2019-07-07 13:09:46,4.85,4.40,27.80,92.30,387524,76,21051,-60
2019-07-07 13:10:22,6.12,4.35,27.60,87.30,387551,76,21145,-60
2019-07-07 13:10:55,5.12,4.55,27.40,86.60,388131,75,21132,-58
2019-07-07 13:11:29,9.70,5.78,27.00,82.80,387552,76,21544,-59
2019-07-07 13:12:05,6.03,5.05,26.80,83.70,387486,76,21172,-61
2019-07-07 13:12:40,8.05,5.35,26.50,87.90,386686,75,21168,-59
2019-07-07 13:13:13,6.70,5.12,26.30,90.70,387084,76,21158,-60
2019-07-07 13:13:47,7.40,5.72,26.30,90.70,387556,76,21078,-59
2019-07-07 13:14:21,6.65,5.62,26.10,90.90,387628,76,21605,-59
2019-07-07 13:14:54,11.15,6.05,26.00,91.90,385580,76,21646,-61
2019-07-07 13:15:30,7.50,6.35,25.90,91.80,386680,76,21094,-59
2019-07-07 13:16:03,6.50,5.90,25.60,91.70,387549,76,21067,-58
2019-07-07 13:16:37,8.08,5.05,25.60,93.10,387508,76,21090,-58
2019-07-07 13:17:11,6.25,5.62,25.70,93.20,380999,77,21047,-59
2019-07-07 13:17:44,10.28,5.60,25.80,94.70,384198,75,21196,-60
2019-07-07 13:18:18,5.55,5.05,25.90,94.50,387559,75,21036,-58
2019-07-07 13:18:52,8.18,6.37,25.90,94.50,387189,76,21691,-59
2019-07-07 13:19:26,6.22,5.62,25.90,95.40,387621,76,21083,-59
2019-07-07 13:20:00,6.10,5.42,25.90,93.60,387483,76,21516,-58
2019-07-07 13:20:34,8.23,6.20,25.90,92.90,387503,76,21160,-57
2019-07-07 13:21:08,6.70,6.00,25.80,93.40,385758,76,21196,-60
2019-07-07 13:21:42,10.13,5.60,25.80,93.20,388697,75,21102,-56
2019-07-07 13:22:16,7.30,5.58,25.70,93.20,386968,76,21587,-58
2019-07-07 13:22:50,7.35,6.03,25.70,91.80,387454,76,21102,-57
2019-07-07 13:23:26,6.33,4.87,25.60,92.30,387375,76,21023,-59
2019-07-07 13:24:01,6.17,5.45,25.60,92.70,388157,75,21031,-57
2019-07-07 13:24:34,7.50,5.83,25.60,93.00,386613,76,21042,-59
2019-07-07 13:25:10,8.10,6.17,25.50,93.60,384074,75,21086,-57
2019-07-07 13:25:44,10.25,5.72,25.50,93.30,386538,75,21145,-59
2019-07-07 13:26:17,6.55,5.65,25.50,92.30,384830,76,21253,-59
2019-07-07 13:26:51,8.70,5.50,25.60,93.50,386080,75,21104,-58
2019-07-07 13:27:25,8.88,5.80,25.60,93.00,386357,76,21063,-59
2019-07-07 13:27:59,8.20,5.40,25.80,92.10,387435,75,22182,-59
2019-07-07 13:28:33,6.65,5.37,25.80,91.40,387576,76,21019,-60
2019-07-07 13:29:07,12.30,5.85,25.80,91.00,387992,75,21110,-59
2019-07-07 13:29:40,9.48,6.30,25.70,91.20,386979,76,21035,-59
2019-07-07 13:30:20,7.35,5.97,25.70,90.80,384075,76,21583,-59
2019-07-07 13:30:55,6.42,4.92,25.90,91.90,380873,77,21181,-58
2019-07-07 13:31:29,7.25,5.65,26.00,91.10,384244,76,21510,-59
2019-07-07 13:32:03,5.45,4.72,26.00,90.10,386956,75,21066,-61
2019-07-07 13:32:36,5.78,5.17,26.10,90.60,382158,75,21103,-61
2019-07-07 13:33:10,8.10,6.03,26.30,91.60,389027,75,21066,-61
2019-07-07 13:33:44,6.50,5.70,26.30,90.40,389195,75,22331,-59
2019-07-07 13:34:18,5.78,5.25,26.40,91.90,386131,76,21172,-60
2019-07-07 13:34:52,6.90,6.20,26.50,91.60,387498,76,21117,-59
2019-07-07 13:35:31,6.55,5.55,26.60,91.80,386673,75,21137,-58
2019-07-07 13:36:08,7.97,6.45,26.60,91.60,387277,76,21085,-59
2019-07-07 13:36:41,6.30,5.08,26.70,92.70,388237,75,21132,-57
2019-07-07 13:37:16,6.22,4.78,26.70,91.30,386996,75,21117,-60
2019-07-07 13:37:51,6.62,5.33,26.90,91.80,387735,75,21099,-60
2019-07-07 13:38:25,6.50,5.90,26.90,91.20,386196,76,21577,-57
2019-07-07 13:39:02,8.30,5.47,26.80,93.10,384018,75,21550,-58
2019-07-07 13:39:37,6.60,5.37,26.80,88.70,387320,76,21039,-58
2019-07-07 13:40:14,8.70,5.72,26.70,90.80,385038,75,21109,-57
2019-07-07 13:40:49,6.72,6.03,26.80,93.00,384788,76,21028,-59
2019-07-07 13:41:23,7.08,5.95,26.70,89.90,383515,76,21036,-59
2019-07-07 13:41:58,7.20,5.40,26.60,87.90,386314,75,21043,-59
2019-07-07 13:42:32,7.15,5.40,26.40,90.90,386811,76,21124,-60
2019-07-07 13:43:06,5.45,4.90,26.50,87.10,386797,75,21133,-60
2019-07-07 13:43:39,6.12,5.37,26.30,83.80,387075,76,21162,-60
2019-07-07 13:44:13,8.35,5.10,26.30,90.30,387376,76,21114,-60
2019-07-07 13:44:47,5.67,5.00,26.20,88.70,387194,76,21584,-59
2019-07-07 13:45:20,5.45,4.95,26.10,89.20,387514,76,21083,-60
2019-07-07 13:45:54,7.55,4.85,25.90,89.70,387355,76,21074,-60
2019-07-07 13:46:28,8.18,4.95,25.60,89.00,387470,76,21176,-60
2019-07-07 13:47:01,8.00,5.35,25.50,89.00,386919,76,21082,-61
2019-07-07 13:47:35,6.62,4.72,25.20,88.50,386666,76,21078,-60
2019-07-07 13:48:09,9.08,5.67,25.10,90.50,386571,76,21066,-60
2019-07-07 13:48:42,8.25,5.67,24.90,88.80,387291,76,21082,-60
2019-07-07 13:49:16,7.35,5.42,24.80,90.30,387496,76,21124,-59
2019-07-07 13:49:50,7.30,5.65,24.70,90.60,387315,76,21091,-60
2019-07-07 13:50:23,7.53,5.33,24.60,91.00,387538,76,21102,-60
2019-07-07 13:50:57,9.65,5.95,24.50,92.20,385551,76,21073,-60
2019-07-07 13:51:31,6.03,5.42,24.50,93.70,380692,77,21598,-60
2019-07-07 13:52:04,7.08,5.05,24.50,92.30,387174,76,21263,-59
2019-07-07 13:52:38,7.62,5.55,24.50,92.50,386764,76,21441,-60
2019-07-07 13:53:12,6.83,5.20,24.50,93.20,386968,75,21239,-60
2019-07-07 13:53:46,5.87,5.00,24.50,92.70,387219,76,21102,-58
2019-07-07 13:54:19,5.50,5.00,24.40,93.80,387093,76,21054,-59
2019-07-07 13:54:53,6.12,5.53,24.30,92.30,387185,76,21133,-60
2019-07-07 13:55:27,5.60,5.10,24.30,92.10,387582,76,21151,-60
2019-07-07 13:56:00,5.25,4.83,24.20,92.30,387476,76,21015,-59
2019-07-07 13:56:34,10.68,5.20,24.20,92.40,387506,76,21070,-59
2019-07-07 13:57:08,5.53,4.50,24.20,92.50,380998,77,21140,-58
2019-07-07 13:57:41,5.45,4.58,24.30,93.10,384164,76,21155,-57
2019-07-07 13:58:15,5.67,5.00,24.40,93.40,387458,76,21519,-60
2019-07-07 13:58:51,4.83,4.40,24.60,94.10,387333,75,21037,-59
2019-07-07 13:59:26,6.08,4.60,24.80,93.40,386911,75,21179,-58
2019-07-07 14:00:00,5.28,4.78,25.00,92.50,388069,75,21554,-60
2019-07-07 14:00:33,7.80,4.97,25.10,93.80,387267,75,21460,-57
2019-07-07 14:01:07,6.60,4.90,25.10,92.80,387092,76,21603,-60
2019-07-07 14:01:41,6.67,5.17,25.20,93.40,387162,76,21152,-59
2019-07-07 14:02:14,6.28,5.10,25.30,92.60,387437,76,21205,-58
2019-07-07 14:02:48,8.75,5.83,25.30,91.00,387424,76,21054,-57
2019-07-07 14:03:22,4.90,4.40,25.10,90.00,387412,76,21161,-58
2019-07-07 14:03:56,7.40,5.60,25.00,90.10,387136,76,21151,-58
2019-07-07 14:04:30,6.05,4.83,25.00,90.70,380871,77,21584,-59
2019-07-07 14:05:06,4.75,4.33,25.00,92.30,385136,76,21184,-58
2019-07-07 14:05:40,5.42,4.92,25.20,91.20,387326,76,21121,-58
2019-07-07 14:06:14,6.58,4.50,25.30,91.30,387435,76,22165,-59
2019-07-07 14:06:47,4.45,4.05,25.50,92.20,387449,76,21063,-60
2019-07-07 14:07:21,4.97,3.95,25.60,91.70,387442,76,21156,-59
2019-07-07 14:07:55,5.90,4.45,25.60,88.40,387435,76,21106,-58
2019-07-07 14:08:28,5.97,4.20,25.70,90.50,386995,76,21109,-60
2019-07-07 14:09:02,5.70,4.17,25.80,90.80,386044,76,21130,-59
2019-07-07 14:09:36,4.78,4.05,25.90,91.50,387392,76,21301,-59
2019-07-07 14:10:10,7.33,4.33,25.90,89.90,387444,76,21600,-59
2019-07-07 14:10:45,4.20,3.90,25.90,85.40,387488,76,21094,-58
2019-07-07 14:11:19,4.33,3.70,26.00,86.70,387499,76,21544,-59
2019-07-07 14:11:52,9.88,3.98,26.00,86.80,387552,76,21070,-59
2019-07-07 14:12:26,7.47,4.12,26.10,82.80,387104,76,21223,-60
2019-07-07 14:13:00,5.25,3.60,26.10,88.90,387463,75,21151,-61
2019-07-07 14:13:33,5.85,4.05,26.10,88.60,387486,76,21079,-59
2019-07-07 14:14:10,5.30,4.40,26.10,84.70,387216,76,21108,-60
2019-07-07 14:14:48,7.80,4.05,25.90,87.30,387317,76,21390,-58
2019-07-07 14:15:30,4.28,3.87,25.80,84.30,387970,75,21074,-57
2019-07-07 14:16:08,4.47,4.00,25.80,84.60,381060,77,21102,-60
2019-07-07 14:16:49,6.22,3.62,25.90,82.00,381137,77,21108,-61
2019-07-07 14:17:25,4.40,3.40,25.80,78.40,386050,75,21130,-59
2019-07-07 14:17:58,4.87,3.30,25.90,80.40,387620,76,21102,-58
2019-07-07 14:18:32,3.98,3.67,26.00,86.60,387459,76,21250,-60
2019-07-07 14:19:06,5.50,4.08,26.10,89.20,387228,76,21043,-60
2019-07-07 14:19:39,5.33,3.65,26.30,86.60,387647,76,21046,-60
2019-07-07 14:20:13,4.08,3.52,26.20,83.30,387466,76,21200,-58
2019-07-07 14:20:47,4.45,4.03,26.30,89.00,385126,76,21112,-59
2019-07-07 14:21:20,4.05,3.52,26.30,88.00,387498,76,21128,-60
2019-07-07 14:21:54,5.92,4.35,26.40,85.20,387473,76,21022,-59
2019-07-07 14:22:28,5.33,3.67,26.50,85.30,387358,76,21195,-59
2019-07-07 14:23:02,4.55,3.52,26.50,85.40,387665,75,21082,-56
2019-07-07 14:23:35,4.72,3.90,26.50,80.90,387187,76,20991,-57
2019-07-07 14:24:09,3.45,3.15,26.50,85.10,386971,76,21113,-60
2019-07-07 14:24:43,8.48,4.30,26.50,83.20,387573,76,21135,-60
2019-07-07 14:25:18,4.53,3.90,26.50,82.20,386874,76,21154,-61
2019-07-07 14:25:52,4.03,3.62,26.60,86.20,386965,76,21101,-60
2019-07-07 14:26:26,4.70,4.05,26.60,81.40,387411,76,22072,-61
2019-07-07 14:26:59,4.58,3.67,26.60,83.10,387491,76,21591,-59
2019-07-07 14:27:33,5.67,3.50,26.60,79.10,387387,76,21065,-58
2019-07-07 14:28:07,7.67,4.10,26.60,81.20,387508,76,21097,-61
2019-07-07 14:28:40,5.50,3.27,26.70,87.40,387455,76,21217,-59
2019-07-07 14:29:14,4.42,3.40,26.60,81.90,387191,76,21560,-59
2019-07-07 14:29:48,4.67,3.50,26.80,85.90,387558,76,21192,-59
2019-07-07 14:30:24,7.35,3.77,26.80,82.00,387410,76,21090,-59
2019-07-07 14:30:58,4.12,3.72,26.80,83.00,387206,76,21188,-58
2019-07-07 14:31:31,4.00,3.60,26.80,82.60,387293,76,21086,-59
2019-07-07 14:32:05,4.10,3.75,26.80,80.00,381057,77,21655,-59
2019-07-07 14:32:39,3.98,3.37,26.80,77.40,387240,76,21106,-62
2019-07-07 14:33:12,5.87,3.80,26.80,77.80,387368,75,21165,-62
2019-07-07 14:33:46,4.62,3.50,26.90,79.70,387532,76,21085,-61
2019-07-07 14:34:20,4.65,3.17,26.90,77.30,383194,76,21508,-60
2019-07-07 14:34:53,5.30,3.37,27.00,76.50,387510,76,21260,-60
2019-07-07 14:35:27,6.42,3.37,27.00,72.00,387188,75,21098,-60
2019-07-07 14:36:02,4.47,3.95,27.00,73.30,387557,76,21184,-59
2019-07-07 14:36:35,3.35,3.00,27.10,74.70,387544,76,21058,-62
2019-07-07 14:37:09,3.87,3.22,27.00,74.10,386222,76,21176,-61
2019-07-07 14:37:43,4.75,3.87,27.00,75.90,384042,76,21192,-61
2019-07-07 14:38:16,4.17,3.47,26.90,74.00,387297,76,21537,-59
2019-07-07 14:38:50,5.47,3.87,26.80,74.20,385205,76,21113,-60
2019-07-07 14:39:27,4.10,3.60,26.80,75.90,383848,76,21097,-58
2019-07-07 14:40:00,5.03,3.60,26.80,78.20,392605,75,21540,-59
2019-07-07 14:40:34,4.12,3.72,26.80,75.00,388602,75,22118,-58
2019-07-07 14:41:08,6.10,3.55,26.80,74.50,387186,76,21177,-61
2019-07-07 14:41:41,4.03,3.30,26.70,78.20,387553,76,21073,-60
2019-07-07 14:42:15,7.05,3.90,26.70,76.80,387153,76,21119,-59
2019-07-07 14:42:49,5.20,3.90,26.70,77.80,387590,76,21552,-59
2019-07-07 14:43:23,4.97,3.67,26.60,78.90,387215,76,21133,-57
2019-07-07 14:43:57,5.00,3.65,26.50,76.90,387425,76,21094,-58
2019-07-07 14:44:30,4.00,3.55,26.50,80.10,387511,76,21204,-60
2019-07-07 14:45:06,4.05,3.62,26.50,77.00,387502,76,22276,-59
2019-07-07 14:45:40,5.45,3.92,26.40,77.30,386645,76,21622,-60
2019-07-07 14:46:14,4.40,3.83,26.40,76.30,387535,76,21152,-59
2019-07-07 14:46:47,5.83,3.30,26.40,77.00,381712,76,21524,-60
2019-07-07 14:47:21,7.50,3.60,26.40,75.20,387561,76,21198,-60
2019-07-07 14:47:55,4.37,3.60,26.40,76.40,387499,76,21074,-60
2019-07-07 14:48:28,7.75,4.12,26.30,76.50,387364,76,21139,-60
2019-07-07 14:49:02,5.45,4.08,26.30,76.00,387431,76,21039,-60
2019-07-07 14:49:36,3.85,3.55,26.20,73.90,387596,76,21160,-59
2019-07-07 14:50:12,5.62,3.37,26.20,74.00,387668,76,21043,-59
2019-07-07 14:50:46,4.12,3.70,26.30,73.40,380190,77,21033,-60
2019-07-07 14:51:20,5.22,3.83,26.30,77.40,383874,76,21022,-58
2019-07-07 14:51:53,4.05,3.65,26.20,73.00,387393,76,21093,-57
2019-07-07 14:52:27,4.30,3.50,26.10,73.50,387582,76,21111,-59
2019-07-07 14:53:01,4.45,3.47,26.10,75.00,387207,75,21070,-59
2019-07-07 14:53:34,6.28,3.50,26.10,76.60,386699,76,21082,-60
2019-07-07 14:54:08,4.40,3.47,26.10,77.10,387739,76,21072,-61
2019-07-07 14:54:42,4.87,3.60,26.10,72.10,387448,76,21015,-60
2019-07-07 14:55:15,7.47,3.80,26.00,72.60,381390,76,21454,-59
2019-07-07 14:55:49,3.75,3.40,25.90,73.70,381194,77,21007,-59
2019-07-07 14:56:23,5.40,3.77,25.60,71.60,382368,76,21551,-59
2019-07-07 14:56:56,4.30,3.65,25.60,73.20,381157,77,21116,-60
2019-07-07 14:57:30,3.85,3.50,25.60,78.00,383957,76,21023,-60
2019-07-07 14:58:04,4.22,3.72,25.60,79.40,387736,76,21012,-59
2019-07-07 14:58:37,6.28,3.90,25.70,77.90,387600,76,21607,-61
2019-07-07 14:59:11,4.45,3.87,25.60,78.30,387768,76,21472,-59
2019-07-07 14:59:45,4.85,3.60,25.70,78.20,387701,76,21000,-61
2019-07-07 15:00:20,3.92,3.62,25.70,79.00,387597,76,21592,-55
2019-07-07 15:00:54,4.28,3.17,25.80,80.80,386073,76,21596,-58
2019-07-07 15:01:28,4.37,3.98,25.90,79.70,386574,76,21025,-60
2019-07-07 15:02:02,3.70,3.40,25.90,80.00,387802,76,21061,-60
2019-07-07 15:02:35,3.67,3.37,25.90,79.40,387653,76,21080,-59
2019-07-07 15:03:09,4.37,3.47,25.90,76.50,387397,75,21579,-58
2019-07-07 15:03:43,4.85,3.80,26.00,77.00,387597,76,21015,-60
2019-07-07 15:04:16,4.67,4.22,26.00,77.80,387774,76,20991,-61
2019-07-07 15:04:50,3.80,3.50,25.90,75.10,387454,76,21085,-60
2019-07-07 15:05:24,6.95,4.00,26.00,77.50,387419,76,21121,-59
2019-07-07 15:05:58,6.15,4.47,26.10,77.50,387281,76,21101,-59
2019-07-07 15:06:32,5.62,4.15,25.90,82.40,387699,76,21044,-59
2019-07-07 15:07:05,5.67,3.92,25.90,80.00,387772,76,21031,-60
2019-07-07 15:07:39,5.22,3.83,25.90,81.10,387642,76,21011,-61
2019-07-07 15:08:13,4.37,3.98,25.90,77.70,387616,76,21471,-61
2019-07-07 15:08:46,4.80,3.85,25.80,77.70,387730,76,20991,-60
2019-07-07 15:09:20,4.47,4.00,25.90,80.30,387419,76,21223,-59
2019-07-07 15:09:54,5.03,3.75,25.80,79.20,387559,76,21035,-60
2019-07-07 15:10:33,4.40,4.00,25.80,76.30,387554,76,21124,-60
2019-07-07 15:11:07,3.77,3.33,25.80,77.10,387500,76,21478,-59
2019-07-07 15:11:41,4.40,3.58,25.70,74.00,385000,76,21093,-58
2019-07-07 15:12:14,5.42,3.45,25.70,74.10,386349,76,21057,-58
2019-07-07 15:12:48,4.65,4.10,25.70,76.70,386952,76,21002,-59
2019-07-07 15:13:22,5.00,3.55,25.60,72.90,381390,75,21039,-60
2019-07-07 15:13:55,5.45,4.05,25.60,74.20,387596,76,21535,-58
2019-07-07 15:14:29,4.55,3.80,25.60,76.40,387437,76,21035,-57
2019-07-07 15:15:03,7.25,3.75,25.60,79.00,387034,75,21185,-60
2019-07-07 15:15:36,5.87,4.15,25.60,75.60,387624,76,21052,-60
2019-07-07 15:16:11,5.22,4.65,25.50,79.10,387241,76,21189,-60
2019-07-07 15:16:45,5.37,4.70,25.50,79.20,387690,76,20995,-60
2019-07-07 15:17:18,4.20,3.80,25.70,80.10,387597,75,21807,-59
2019-07-07 15:17:52,5.10,3.95,25.80,80.50,387651,75,21151,-61
2019-07-07 15:18:26,4.37,3.65,25.70,79.10,387436,76,21147,-59
2019-07-07 15:19:00,5.67,3.75,25.70,76.00,387307,76,21493,-59
2019-07-07 15:19:33,4.30,3.37,25.70,74.20,387506,76,21481,-58
2019-07-07 15:20:08,4.33,3.90,25.60,71.20,387756,75,21116,-60
2019-07-07 15:20:42,4.35,3.95,25.50,73.70,387199,76,21002,-60
2019-07-07 15:21:15,3.77,3.47,25.50,75.00,387296,76,21117,-59
2019-07-07 15:21:49,4.17,3.65,25.40,75.80,387474,76,21022,-59
2019-07-07 15:22:23,5.35,4.40,25.30,73.60,387368,76,21056,-59
2019-07-07 15:22:56,5.10,3.72,25.20,75.50,386585,75,21643,-59
2019-07-07 15:23:30,5.08,3.70,25.20,76.50,386475,76,21031,-59
2019-07-07 15:24:04,4.53,3.60,25.20,74.70,387287,76,21102,-58
2019-07-07 15:24:38,10.23,4.25,25.30,76.50,386511,75,21104,-61
2019-07-07 15:25:12,4.83,3.90,25.20,73.20,386024,75,21595,-55
2019-07-07 15:25:45,6.35,3.60,25.30,77.90,387263,76,21682,-60
2019-07-07 15:26:19,5.97,4.00,25.10,74.40,387591,76,21488,-58
2019-07-07 15:26:53,3.60,3.30,25.10,79.40,384727,75,21144,-57
2019-07-07 15:27:26,4.70,3.75,25.10,79.60,387111,76,21116,-61
2019-07-07 15:28:00,5.87,3.60,25.10,79.70,387162,76,20991,-58
2019-07-07 15:28:34,5.33,3.70,25.10,73.20,386926,76,21068,-58
2019-07-07 15:29:07,4.80,3.85,25.10,75.70,386406,76,21846,-60
2019-07-07 15:29:41,4.05,3.70,25.00,72.60,385785,75,21107,-58
2019-07-07 15:30:16,4.00,3.35,25.00,74.30,386260,76,21038,-57
2019-07-07 15:30:49,4.12,3.83,25.00,75.70,386394,76,21120,-57
2019-07-07 15:31:23,4.97,3.95,24.90,76.10,387530,75,21564,-61
2019-07-07 15:31:57,5.17,3.90,24.70,78.10,387056,76,21136,-60
2019-07-07 15:32:30,4.25,3.85,24.60,75.60,387153,76,21116,-60
2019-07-07 15:33:04,6.00,4.08,24.60,77.70,387443,76,21103,-59
2019-07-07 15:33:38,4.97,3.40,24.50,78.90,387404,76,21030,-58
2019-07-07 15:34:11,6.85,4.65,24.50,81.10,387506,76,21014,-59
2019-07-07 15:34:45,5.12,4.40,24.50,81.60,387496,76,21128,-60
2019-07-07 15:35:19,5.83,3.52,24.50,82.10,387551,76,21957,-58
2019-07-07 15:35:52,4.50,3.92,24.40,81.50,387823,75,21360,-59
2019-07-07 15:36:26,4.35,3.95,24.30,79.60,387654,76,21051,-60
2019-07-07 15:37:00,4.80,4.10,24.30,81.40,381050,77,21050,-59
2019-07-07 15:37:34,4.47,4.05,24.30,82.20,385223,76,21059,-59
2019-07-07 15:38:09,4.60,4.20,24.30,83.70,387517,76,21022,-58
2019-07-07 15:38:47,5.30,4.17,24.30,81.10,387532,76,20979,-59
2019-07-07 15:39:22,8.98,4.30,24.30,81.40,387517,76,21544,-61
2019-07-07 15:39:57,7.80,3.95,24.30,78.30,387316,76,21156,-59
2019-07-07 15:40:31,4.55,4.17,24.30,80.30,387488,76,21083,-59
2019-07-07 15:41:04,5.37,3.90,24.30,79.40,387536,76,21078,-60
2019-07-07 15:41:38,5.25,3.87,24.30,80.80,387477,76,21062,-58
2019-07-07 15:42:12,5.90,4.78,24.30,81.00,381867,76,21054,-59
2019-07-07 15:42:45,6.42,4.17,24.30,83.40,387320,76,21035,-59
2019-07-07 15:43:19,4.65,4.20,24.40,81.70,387520,75,21117,-58
2019-07-07 15:43:53,5.20,4.33,24.40,82.40,387121,76,21163,-58
2019-07-07 15:44:27,5.35,4.05,24.50,84.40,387567,76,21494,-59
2019-07-07 15:45:00,6.25,4.05,24.50,82.40,392962,75,21585,-59
2019-07-07 15:45:34,4.72,3.87,24.60,81.80,388598,75,21035,-58
2019-07-07 15:46:08,4.33,3.92,24.50,76.30,389494,75,21066,-59
2019-07-07 15:46:42,4.33,3.52,24.60,79.60,392500,75,21008,-60
2019-07-07 15:47:15,4.95,3.33,24.60,76.20,387259,76,21099,-60
2019-07-07 15:47:49,4.95,3.17,24.70,75.10,387324,76,21560,-58
2019-07-07 15:48:23,3.52,3.22,24.70,76.70,387483,76,21458,-59
2019-07-07 15:48:57,3.05,2.70,24.70,73.70,387373,76,21191,-60
2019-07-07 15:49:30,2.95,2.65,24.70,72.80,387130,76,21094,-60
2019-07-07 15:50:08,5.35,3.08,24.70,67.50,380997,77,21108,-58
2019-07-07 15:50:42,3.15,2.80,24.70,69.90,387518,76,21468,-60
2019-07-07 15:51:15,4.53,3.22,24.70,70.90,387480,76,21125,-60
2019-07-07 15:51:49,3.22,2.92,24.70,76.30,389853,75,21019,-60
2019-07-07 15:52:23,5.90,2.80,24.70,74.10,394241,75,21069,-60
2019-07-07 15:52:56,3.60,3.10,24.70,72.90,389148,75,21548,-59
2019-07-07 15:53:30,4.15,3.10,24.70,74.80,387337,76,21647,-56
2019-07-07 15:54:04,3.42,2.77,24.70,76.10,387521,76,20970,-59
2019-07-07 15:54:37,3.77,3.47,24.70,75.20,387469,76,21068,-57
2019-07-07 15:55:12,3.62,2.75,24.70,77.30,387463,76,21105,-61
2019-07-07 15:55:46,3.45,3.15,24.70,77.20,387485,76,21160,-59
2019-07-07 15:56:19,6.92,3.05,24.60,74.10,387523,76,21535,-59
2019-07-07 15:56:53,5.55,3.52,24.60,71.60,387096,76,21038,-58
2019-07-07 15:57:27,4.00,2.92,24.60,73.10,387511,76,21132,-60
2019-07-07 15:58:00,3.67,3.10,24.60,70.90,387241,76,21128,-60
2019-07-07 15:58:34,4.05,2.90,24.50,71.30,387458,75,21563,-58
2019-07-07 15:59:08,3.95,3.00,24.60,71.80,387478,76,21088,-58
2019-07-07 15:59:42,5.80,3.25,24.50,73.80,387463,76,21114,-60
2019-07-07 16:00:19,3.27,2.95,24.50,73.90,387473,76,21895,-57
2019-07-07 16:00:59,2.87,2.37,24.50,74.70,384216,76,21079,-59
2019-07-07 16:01:34,24.50,24.50,24.50,74.40,383742,77,21078,-59
2019-07-07 16:02:08,3.35,3.00,24.50,75.10,386972,76,20194,-60
2019-07-07 16:02:48,5.00,2.85,24.40,76.80,386737,76,21007,-60
2019-07-07 16:03:21,3.85,3.12,24.50,76.10,387664,76,21070,-60
2019-07-07 16:03:55,3.83,2.90,24.50,74.20,387516,76,21578,-59
2019-07-07 16:04:29,5.28,3.75,24.50,75.30,387535,76,21117,-60
2019-07-07 16:05:03,5.08,4.05,24.30,76.70,387501,76,21065,-58
2019-07-07 16:05:36,5.28,3.95,24.10,78.50,387567,76,21072,-60
2019-07-07 16:06:10,4.80,3.98,24.00,80.00,387448,76,21579,-57
2019-07-07 16:06:44,5.33,4.42,23.80,80.90,387511,76,21153,-57
2019-07-07 16:07:17,9.78,4.55,23.70,82.60,387547,76,21046,-57
2019-07-07 16:07:51,4.53,4.00,23.60,83.30,387427,76,21467,-59
2019-07-07 16:08:25,4.53,4.10,23.60,83.30,387413,76,21128,-60
2019-07-07 16:08:58,5.58,4.78,23.50,83.80,387511,76,21011,-58
2019-07-07 16:09:32,5.70,4.45,23.40,84.80,380943,77,21505,-58
2019-07-07 16:10:07,7.87,4.42,23.30,87.70,386479,76,21079,-58
2019-07-07 16:10:41,5.72,5.20,23.30,85.50,387101,76,21573,-59
2019-07-07 16:11:14,5.47,4.97,23.10,86.10,387231,76,21160,-58
2019-07-07 16:11:48,6.33,4.62,23.10,87.30,387243,76,21168,-57
2019-07-07 16:12:22,6.28,4.62,22.90,87.10,387168,76,21081,-57
2019-07-07 16:12:56,5.50,4.83,22.90,87.40,387062,75,21092,-61
2019-07-07 16:13:29,6.65,4.53,22.70,88.30,387240,76,21200,-59
2019-07-07 16:14:03,5.45,4.95,22.60,89.10,386987,76,21081,-57
2019-07-07 16:14:37,8.70,5.28,22.60,88.50,387250,76,21098,-58
2019-07-07 16:15:11,7.58,5.47,22.50,89.10,387240,76,21582,-58
2019-07-07 16:15:45,5.60,5.05,22.50,90.10,387222,76,21132,-59
2019-07-07 16:16:18,5.42,4.53,22.40,90.20,387250,76,21598,-59
2019-07-07 16:16:52,10.85,5.22,22.40,90.40,387277,76,21074,-58
2019-07-07 16:17:26,6.10,4.70,22.30,90.10,387023,76,21066,-59
2019-07-07 16:18:00,5.70,5.10,22.30,90.30,387130,76,21200,-59
2019-07-07 16:18:34,7.95,5.05,22.20,90.70,387216,76,21713,-59
2019-07-07 16:19:07,5.10,4.70,22.20,91.50,387065,76,21260,-61
2019-07-07 16:19:41,4.90,4.42,22.10,91.10,386607,76,21098,-59
2019-07-07 16:20:15,6.08,4.90,22.10,91.80,380750,77,21160,-57
2019-07-07 16:20:49,8.15,5.22,22.10,91.30,385385,76,21572,-58
2019-07-07 16:21:23,5.75,5.05,22.10,91.50,387267,76,21608,-58
2019-07-07 16:21:56,5.80,5.08,22.10,91.80,387243,76,21055,-59
2019-07-07 16:22:30,5.72,5.22,22.10,92.60,386872,76,21378,-57
2019-07-07 16:23:04,5.53,4.95,22.10,92.70,387103,76,21125,-59
2019-07-07 16:23:37,6.25,5.60,22.10,92.40,387092,76,21470,-59
2019-07-07 16:24:11,6.30,5.20,22.10,92.50,387242,76,21086,-56
2019-07-07 16:24:45,5.10,4.60,22.20,92.70,380948,76,21156,-59
2019-07-07 16:25:20,6.55,4.47,22.20,92.80,380856,77,21080,-60
2019-07-07 16:25:54,5.85,5.17,22.30,92.70,387331,76,22280,-58
2019-07-07 16:26:28,5.33,4.90,22.30,93.40,387409,76,21105,-58
2019-07-07 16:27:01,5.40,4.92,22.30,93.40,386794,76,21070,-59
2019-07-07 16:27:35,5.37,4.87,22.40,92.50,380822,77,21102,-59
2019-07-07 16:28:09,5.65,4.83,22.40,92.60,385385,76,21093,-56
2019-07-07 16:28:42,5.72,5.20,22.40,92.80,387274,76,21575,-55
2019-07-07 16:29:16,6.45,4.83,22.40,92.50,387300,76,21069,-58
2019-07-07 16:29:50,9.15,5.03,22.30,92.90,387237,76,21023,-59
2019-07-07 16:30:23,7.10,4.65,22.20,92.70,387243,76,21098,-58
2019-07-07 16:30:57,6.22,5.35,22.20,93.00,386639,75,22016,-57
2019-07-07 16:31:31,5.53,4.95,22.20,93.00,387560,75,21082,-57
2019-07-07 16:32:04,6.58,4.50,22.10,92.90,384079,76,21098,-58
2019-07-07 16:32:38,7.28,5.47,22.10,93.90,387131,76,21683,-58
2019-07-07 16:33:12,5.75,5.35,22.10,93.20,387124,76,21093,-59
2019-07-07 16:33:46,6.80,5.20,22.00,93.20,387059,76,21141,-60
2019-07-07 16:34:19,5.85,5.25,22.00,93.70,387331,76,21149,-60
2019-07-07 16:34:53,9.10,5.87,21.90,93.60,389390,75,21569,-60
2019-07-07 16:35:27,6.12,5.50,21.80,93.80,387367,76,21086,-59
2019-07-07 16:36:00,9.68,6.10,21.90,93.70,387185,76,21121,-59
2019-07-07 16:36:34,9.73,5.85,21.80,93.90,387468,76,21565,-59
2019-07-07 16:37:08,6.58,5.97,21.70,94.00,386768,76,21048,-60
2019-07-07 16:37:41,6.30,5.70,21.60,94.10,387521,76,21043,-60
2019-07-07 16:38:15,6.60,5.75,21.50,93.90,387309,76,21553,-58
2019-07-07 16:38:49,8.00,5.70,21.50,94.20,387581,76,21043,-59
2019-07-07 16:39:22,6.47,5.87,21.40,94.50,387513,76,21073,-60
2019-07-07 16:39:56,7.78,5.78,21.40,94.50,388739,75,21464,-57
2019-07-07 16:40:32,6.40,5.75,21.40,94.50,387342,76,21046,-60
2019-07-07 16:41:06,10.30,6.15,21.30,95.70,387355,76,21011,-56
2019-07-07 16:41:40,6.47,5.62,21.30,95.40,380941,77,21070,-58
2019-07-07 16:42:13,6.22,5.33,21.20,95.20,386436,76,21118,-57
2019-07-07 16:42:47,6.15,5.55,21.20,95.40,387046,76,21093,-60
2019-07-07 16:43:21,6.70,5.30,21.20,95.50,387212,75,21041,-59
2019-07-07 16:43:54,6.95,5.60,21.20,95.30,386961,76,21081,-59
2019-07-07 16:44:28,6.85,6.17,21.10,95.40,386100,76,21515,-58
2019-07-07 16:45:02,7.87,5.33,21.10,95.40,381613,76,21032,-59
2019-07-07 16:45:36,9.38,8.08,21.00,95.20,387340,75,21006,-59
2019-07-07 16:46:09,7.10,5.67,21.10,95.50,385699,75,21124,-58
2019-07-07 16:46:43,6.70,5.62,21.00,95.30,387525,76,21524,-58
2019-07-07 16:47:17,5.83,5.20,20.90,95.00,387493,76,21015,-60
2019-07-07 16:47:51,5.50,5.00,20.90,95.70,387436,76,21097,-57
2019-07-07 16:48:24,8.85,5.22,20.90,95.30,387524,76,21147,-57
2019-07-07 16:48:58,5.67,5.17,20.90,95.80,387259,76,21047,-59
2019-07-07 16:49:32,6.15,5.55,20.80,95.60,386746,75,21031,-57
2019-07-07 16:50:09,5.17,4.70,20.80,96.00,387496,76,21100,-59
2019-07-07 16:50:43,6.03,5.30,20.80,96.70,385752,76,21120,-59
2019-07-07 16:51:16,6.00,5.50,20.80,96.00,387330,75,21100,-58
2019-07-07 16:51:50,5.28,4.78,20.80,95.90,387448,76,21583,-57
2019-07-07 16:52:24,6.28,4.97,20.80,95.80,387434,76,21090,-60
2019-07-07 16:52:57,5.78,5.28,20.80,96.10,387477,76,21092,-58
2019-07-07 16:53:31,7.70,5.67,20.80,95.90,386623,75,21105,-59
2019-07-07 16:54:05,6.28,5.67,20.80,96.00,387505,76,21521,-58
2019-07-07 16:54:38,6.17,5.58,20.70,96.20,387537,76,21509,-55
2019-07-07 16:55:13,7.75,6.20,20.80,96.40,387392,76,21027,-57
2019-07-07 16:55:46,7.42,5.72,20.70,96.90,387444,75,21039,-57
2019-07-07 16:56:20,6.37,5.78,20.70,96.40,387525,76,21096,-58
2019-07-07 16:56:54,6.20,5.33,20.80,96.50,387270,76,21010,-59
2019-07-07 16:57:27,5.65,5.22,20.80,96.80,387360,76,21058,-59
2019-07-07 16:58:01,6.20,5.60,20.80,96.40,387331,76,21031,-60
2019-07-07 16:58:35,5.83,5.22,20.80,96.30,387099,76,21027,-57
2019-07-07 16:59:08,6.17,5.60,20.80,96.20,387498,76,21049,-58
2019-07-07 16:59:42,6.87,5.60,20.80,96.60,387491,76,21006,-60
2019-07-07 17:00:21,5.85,5.35,20.80,96.70,387420,76,21062,-58
2019-07-07 17:00:54,5.55,5.03,20.80,96.60,387507,76,21021,-57
2019-07-07 17:01:28,8.03,4.37,20.80,96.40,387057,76,21507,-59
2019-07-07 17:02:05,5.83,5.33,20.80,96.50,381016,77,21042,-59
2019-07-07 17:02:40,5.03,4.62,20.80,97.40,383836,75,21374,-53
2019-07-07 17:03:15,5.42,4.92,20.80,97.60,386685,76,21090,-58
2019-07-07 17:03:48,6.47,4.80,20.80,97.20,387169,76,21076,-59
2019-07-07 17:04:22,6.78,5.28,20.70,96.80,387389,76,21054,-60
2019-07-07 17:04:56,7.08,5.47,20.80,97.30,387348,76,21132,-60
2019-07-07 17:05:29,5.47,4.97,20.80,97.00,387412,76,21713,-58
2019-07-07 17:06:03,6.33,5.50,20.80,97.40,387026,75,21006,-59
2019-07-07 17:06:37,5.83,5.30,20.70,96.60,387343,76,20990,-57
2019-07-07 17:07:10,5.67,5.12,20.80,97.00,387519,76,21051,-58
2019-07-07 17:07:44,6.00,5.40,20.70,96.90,387437,76,21160,-58
2019-07-07 17:08:18,7.22,5.20,20.70,98.00,387415,75,21081,-57
2019-07-07 17:08:51,6.45,5.65,20.70,97.40,387554,76,21022,-58
2019-07-07 17:09:25,5.22,4.78,20.70,96.70,387503,76,21047,-59
2019-07-07 17:09:59,6.17,4.85,20.60,97.30,387549,76,21075,-56
2019-07-07 17:10:33,6.55,5.30,20.60,96.80,387365,76,21014,-59
2019-07-07 17:11:06,5.65,5.12,20.60,96.50,383361,76,21148,-58
2019-07-07 17:11:40,6.67,5.42,20.60,96.90,383840,77,21141,-58
2019-07-07 17:12:14,5.40,4.78,20.60,97.70,383787,76,21570,-59
2019-07-07 17:12:48,5.70,4.78,20.50,97.00,386483,76,21114,-59
2019-07-07 17:13:22,7.80,5.40,20.50,96.50,387455,75,21095,-59
2019-07-07 17:13:56,5.25,4.85,20.50,96.40,387528,76,21640,-59
2019-07-07 17:14:29,5.70,5.20,20.60,97.30,387506,76,21035,-58
2019-07-07 17:15:03,6.12,4.53,20.60,97.80,387314,76,21120,-58
2019-07-07 17:15:37,5.33,4.92,20.60,96.80,387507,76,21461,-59
2019-07-07 17:16:11,10.18,4.83,20.60,96.60,387467,76,21040,-57
2019-07-07 17:16:44,6.50,5.12,20.60,96.70,387473,76,21011,-59
2019-07-07 17:17:18,6.12,4.10,20.60,97.10,387448,76,21035,-57
2019-07-07 17:17:52,6.67,5.08,20.60,96.80,386039,75,21505,-56
2019-07-07 17:18:25,5.10,4.60,20.70,96.70,389465,75,21590,-58
2019-07-07 17:18:59,5.65,4.85,20.70,96.80,393296,75,21118,-56
2019-07-07 17:19:33,4.75,4.20,20.60,97.60,387570,76,21039,-58
2019-07-07 17:20:11,4.67,4.22,20.70,96.70,387561,76,21097,-59
2019-07-07 17:20:47,5.50,4.20,20.70,97.00,387530,76,21031,-57
2019-07-07 17:21:21,5.47,4.92,20.70,96.40,387534,76,21299,-59
2019-07-07 17:21:54,4.97,4.58,20.70,96.60,387304,75,21027,-57
2019-07-07 17:22:28,4.92,4.42,20.70,96.30,387347,76,21058,-58
2019-07-07 17:23:02,5.53,4.67,20.70,96.00,387300,75,21171,-56
2019-07-07 17:23:35,4.78,4.37,20.70,95.80,387396,75,21050,-57
2019-07-07 17:24:09,6.00,5.37,20.70,96.80,386717,75,21026,-57
2019-07-07 17:24:43,5.20,4.70,20.70,97.10,380971,77,21572,-57
2019-07-07 17:25:17,5.30,4.80,20.70,97.70,386880,76,21521,-58
2019-07-07 17:25:51,5.47,4.62,20.70,96.10,387530,76,21445,-58
2019-07-07 17:26:24,4.97,4.53,20.70,96.70,387501,76,20978,-60
2019-07-07 17:26:58,5.28,4.78,20.60,97.00,383544,76,21146,-58
2019-07-07 17:27:32,5.20,4.80,20.60,96.30,387749,75,21047,-59
2019-07-07 17:28:05,5.28,4.30,20.60,96.30,382593,76,21395,-58
2019-07-07 17:28:39,5.00,4.60,20.50,96.60,386742,76,21007,-59
2019-07-07 17:29:13,5.10,4.60,20.50,96.00,380986,77,21039,-57
2019-07-07 17:29:47,4.80,4.37,20.50,95.60,381810,76,21018,-58
2019-07-07 17:30:23,5.67,4.30,20.50,95.70,387317,76,21058,-59
2019-07-07 17:30:57,5.15,4.65,20.50,96.10,387056,76,21120,-57
2019-07-07 17:31:30,5.65,4.10,20.50,96.00,387425,76,21046,-57
2019-07-07 17:32:04,4.87,4.40,20.50,96.20,381022,77,21051,-58
2019-07-07 17:32:38,6.72,4.45,20.50,95.90,385207,76,21206,-58
2019-07-07 17:33:12,6.00,4.53,20.50,95.70,387446,75,21129,-58
2019-07-07 17:33:46,6.35,4.40,20.50,95.90,387460,76,21084,-58
2019-07-07 17:34:20,5.92,4.55,20.50,96.50,387542,76,21002,-56
2019-07-07 17:34:53,6.37,4.20,20.50,96.90,387544,76,21102,-57
2019-07-07 17:35:27,4.47,4.17,20.50,97.40,387512,76,21039,-60
2019-07-07 17:36:01,4.67,3.98,20.50,96.50,387565,76,21105,-58
2019-07-07 17:36:33,5.37,4.87,20.50,96.60,385660,76,21058,-58
2019-07-07 17:37:07,4.90,4.47,20.50,96.20,387044,75,21157,-59
2019-07-07 17:37:40,4.35,4.00,20.50,96.00,387244,76,21511,-57
2019-07-07 17:38:14,5.45,4.37,20.50,95.80,387381,76,21014,-58
2019-07-07 17:38:48,8.53,4.55,20.50,96.10,387513,76,21860,-57
2019-07-07 17:39:22,4.70,4.30,20.50,96.00,387543,76,21515,-55
2019-07-07 17:39:55,5.00,4.47,20.50,97.10,387886,75,21043,-56
2019-07-07 17:40:29,6.85,4.62,20.50,97.20,387516,76,21120,-56
2019-07-07 17:41:03,4.83,4.42,20.50,97.30,387520,76,21513,-56
2019-07-07 17:41:37,6.92,4.42,20.50,97.00,384552,76,21132,-58
2019-07-07 17:42:12,5.10,4.60,20.60,96.60,387541,76,21626,-58
2019-07-07 17:42:45,5.03,4.55,20.60,96.50,387429,76,20991,-58
2019-07-07 17:43:19,4.50,4.10,20.60,96.10,387115,76,21132,-60
2019-07-07 17:43:53,4.53,4.12,20.60,96.10,387520,76,21010,-59
2019-07-07 17:44:27,4.87,4.30,20.60,96.10,386419,76,21649,-58
2019-07-07 17:45:00,5.30,4.75,20.60,96.80,386296,76,21107,-59
2019-07-07 17:45:34,5.10,4.60,20.60,96.00,386599,76,21049,-59
2019-07-07 17:46:08,4.72,4.33,20.60,95.80,387363,76,21124,-59
2019-07-07 17:46:41,5.37,4.92,20.60,95.70,391470,75,21101,-54
2019-07-07 17:47:15,4.92,4.53,20.50,95.50,392280,75,21436,-58
2019-07-07 17:47:49,4.80,4.40,20.50,96.50,388146,75,21106,-57
2019-07-07 17:48:23,5.10,4.37,20.50,97.30,387530,76,21128,-57
2019-07-07 17:48:56,5.37,4.47,20.50,97.80,387353,76,21039,-59
2019-07-07 17:49:30,5.35,4.78,20.40,97.50,387442,76,21108,-58
2019-07-07 17:50:06,5.35,4.85,20.40,96.60,387548,76,21157,-57
2019-07-07 17:50:40,5.10,4.45,20.40,96.60,387533,76,21119,-59
2019-07-07 17:51:13,7.10,4.67,20.40,96.50,386422,75,21161,-59
2019-07-07 17:51:47,6.67,5.08,20.40,96.50,387438,76,21058,-57
2019-07-07 17:52:21,5.08,4.55,20.40,97.20,387455,76,21518,-59
2019-07-07 17:52:54,5.30,4.80,20.40,97.40,386222,75,21592,-59
2019-07-07 17:53:28,4.53,4.12,20.40,98.10,390108,75,21078,-58
2019-07-07 17:54:02,5.03,4.12,20.40,97.20,387557,76,21007,-58
2019-07-07 17:54:35,5.80,4.05,20.40,98.20,387401,75,21050,-57
2019-07-07 17:55:10,5.10,4.58,20.40,97.00,386838,76,21113,-59
2019-07-07 17:55:43,5.50,4.65,20.40,96.50,387437,76,21030,-57
2019-07-07 17:56:17,4.83,4.40,20.40,96.80,387335,76,21054,-59
2019-07-07 17:56:51,5.22,4.65,20.40,97.60,387483,76,21347,-58
2019-07-07 17:57:25,4.75,4.35,20.40,97.90,387584,76,21055,-59
2019-07-07 17:57:58,7.25,4.53,20.40,97.70,387152,76,21580,-58
2019-07-07 17:58:32,4.90,4.47,20.40,98.00,386907,76,21115,-58
2019-07-07 17:59:06,5.20,4.67,20.40,97.50,387313,76,21082,-58
2019-07-07 17:59:39,4.72,4.33,20.40,96.90,386553,76,21071,-58
2019-07-07 18:00:28,7.45,6.47,20.40,97.10,386976,76,21086,-60
2019-07-07 18:01:01,4.95,4.45,20.40,97.10,385811,76,21117,-58
2019-07-07 18:01:35,5.17,4.35,20.50,98.20,385145,75,21110,-60
2019-07-07 18:02:09,5.65,4.42,20.40,96.80,386053,76,21077,-58
2019-07-07 18:02:42,4.75,4.35,20.50,97.00,386887,76,21496,-58
2019-07-07 18:03:16,4.47,4.08,20.40,96.50,386849,76,21127,-57
2019-07-07 18:03:50,4.62,4.00,20.40,96.30,387118,76,21556,-57
2019-07-07 18:04:25,5.30,4.15,20.40,96.40,387208,76,21086,-57
2019-07-07 18:04:59,4.83,4.42,20.40,96.70,387299,76,21130,-57
2019-07-07 18:05:32,5.05,4.28,20.40,96.10,387341,76,21148,-57
2019-07-07 18:06:06,4.80,4.00,20.40,96.20,383458,76,21572,-57
2019-07-07 18:06:40,5.03,4.60,20.40,97.10,386979,76,21655,-57
2019-07-07 18:07:14,4.85,4.30,20.30,97.80,387323,76,21094,-59
2019-07-07 18:07:47,5.35,4.40,20.30,97.40,387275,76,21067,-60
2019-07-07 18:08:21,4.40,4.03,20.30,98.50,387137,76,21069,-59
2019-07-07 18:08:55,4.35,3.95,20.20,96.50,387213,76,21697,-59
2019-07-07 18:09:28,4.90,4.30,20.20,97.50,387054,76,21082,-58
2019-07-07 18:10:02,5.10,4.65,20.20,97.10,387215,76,21148,-59
2019-07-07 18:10:36,5.47,4.15,20.20,98.30,387170,76,21462,-57
2019-07-07 18:11:09,3.87,3.40,20.20,97.50,387018,76,22233,-58
2019-07-07 18:11:43,5.70,3.85,20.20,96.50,387058,76,21666,-57
2019-07-07 18:12:17,3.60,3.30,20.20,96.60,387197,76,21136,-58
2019-07-07 18:12:50,4.12,3.72,20.20,96.20,386951,76,21241,-58
2019-07-07 18:13:24,4.53,4.10,20.20,96.20,382863,75,21098,-58
2019-07-07 18:13:58,4.35,3.98,20.20,96.90,387232,76,21136,-59
2019-07-07 18:14:31,4.25,3.85,20.20,97.10,380913,76,22100,-58
2019-07-07 18:15:07,4.25,3.90,20.10,96.90,387137,76,21240,-58
2019-07-07 18:15:41,5.28,3.55,20.10,96.70,382181,76,21213,-58
2019-07-07 18:16:15,3.90,3.60,20.20,96.10,387235,76,21195,-59
2019-07-07 18:16:48,4.20,3.80,20.20,96.10,387262,76,21687,-58
2019-07-07 18:17:22,5.08,3.87,20.20,96.20,387025,76,21122,-57
2019-07-07 18:17:56,3.62,3.33,20.20,97.00,387168,76,21098,-59
2019-07-07 18:18:29,4.40,4.00,20.20,96.90,387772,75,21124,-58
2019-07-07 18:19:03,4.22,3.75,20.20,96.50,385848,76,21064,-59
2019-07-07 18:19:37,4.75,4.10,20.20,96.90,387175,76,21524,-59
2019-07-07 18:20:11,5.28,3.50,20.20,96.50,387204,76,21589,-59
2019-07-07 18:20:45,3.37,3.17,20.20,96.80,383459,76,21563,-58
2019-07-07 18:21:18,4.12,3.72,20.10,96.90,387095,76,21094,-58
2019-07-07 18:21:52,4.42,4.00,20.10,96.30,387242,76,21041,-58
2019-07-07 18:22:26,3.45,3.15,20.10,96.40,387060,76,21094,-57
2019-07-07 18:22:59,3.80,3.50,20.10,97.00,387547,75,21160,-58
2019-07-07 18:23:33,3.80,3.50,20.00,96.60,387392,76,21096,-57
2019-07-07 18:24:07,8.65,4.05,20.00,96.60,387310,76,21003,-58
2019-07-07 18:24:41,3.83,3.52,20.00,96.00,387456,76,21054,-58
2019-07-07 18:25:15,3.72,3.42,20.00,96.70,387504,76,21400,-56
2019-07-07 18:25:49,4.33,3.87,20.00,96.10,385943,76,21078,-58
2019-07-07 18:26:22,4.67,3.75,20.00,96.80,387393,76,21084,-58
2019-07-07 18:26:56,5.33,3.42,20.00,97.00,387509,76,21175,-60
2019-07-07 18:27:30,3.70,3.40,20.00,96.60,387441,76,21607,-58
2019-07-07 18:28:03,3.90,3.60,20.00,97.40,387477,75,20990,-56
2019-07-07 18:28:37,3.65,3.27,19.90,96.50,390717,75,21483,-57
2019-07-07 18:29:11,3.67,3.37,19.90,96.60,394393,75,21455,-59
2019-07-07 18:29:44,4.20,3.80,19.90,96.50,387871,75,21028,-59
2019-07-07 18:30:18,4.00,3.60,19.90,96.60,387486,76,21120,-60
2019-07-07 18:30:52,5.60,3.80,19.90,97.10,387521,76,21088,-58
2019-07-07 18:31:25,3.80,3.50,19.90,96.50,387471,76,21055,-59
2019-07-07 18:31:59,4.10,3.80,19.90,96.80,387535,76,21019,-59
2019-07-07 18:32:33,4.70,3.83,19.90,98.40,387041,76,21058,-58
2019-07-07 18:33:06,3.83,3.47,19.80,98.10,387275,76,21006,-57
2019-07-07 18:33:40,3.70,3.40,19.80,97.30,387340,76,21350,-59
2019-07-07 18:34:14,3.98,3.62,19.80,96.70,387547,76,21464,-60
2019-07-07 18:34:47,4.30,3.60,19.80,97.10,387515,76,21117,-60
2019-07-07 18:35:21,3.95,3.65,19.80,97.40,387556,76,21135,-58
2019-07-07 18:35:55,3.98,3.67,19.80,97.60,387165,76,21040,-59
2019-07-07 18:36:28,3.95,3.62,19.80,97.70,387470,76,21622,-58
2019-07-07 18:37:02,3.80,3.27,19.80,97.10,387536,76,21681,-57
2019-07-07 18:37:36,3.85,3.55,19.80,97.10,387534,76,21051,-58
2019-07-07 18:38:09,5.62,3.75,19.80,97.20,387378,76,21112,-59
2019-07-07 18:38:43,3.83,3.50,19.80,97.30,387546,76,21096,-60
2019-07-07 18:39:17,4.30,3.90,19.80,97.20,387506,76,21026,-56
2019-07-07 18:39:50,3.58,3.27,19.70,97.30,387390,76,21536,-58
2019-07-07 18:40:25,3.75,3.45,19.70,97.70,387583,76,21372,-60
2019-07-07 18:40:59,4.00,3.60,19.70,97.90,387606,76,21039,-58
2019-07-07 18:41:32,4.75,4.05,19.70,97.60,383356,76,21073,-58
2019-07-07 18:42:06,4.08,3.67,19.70,98.00,387463,75,21492,-57
2019-07-07 18:42:40,3.75,3.27,19.70,98.30,383975,76,21049,-59
2019-07-07 18:43:13,4.20,3.50,19.70,99.00,387098,76,21121,-59
2019-07-07 18:43:47,3.90,3.50,19.70,98.60,392924,75,21036,-58
2019-07-07 18:44:25,4.55,4.03,19.60,98.10,391817,75,21074,-59
2019-07-07 18:44:58,4.17,3.87,19.70,97.90,386887,76,21109,-55
2019-07-07 18:45:32,3.85,3.50,19.60,98.40,387407,76,21058,-59
2019-07-07 18:46:06,3.80,3.50,19.70,98.30,387486,76,21091,-57
2019-07-07 18:46:39,4.80,3.77,19.60,99.20,387509,76,21024,-59
2019-07-07 18:47:13,4.15,3.75,19.60,99.00,387505,76,21092,-58
2019-07-07 18:47:47,4.03,3.70,19.60,98.50,387484,76,21154,-56
2019-07-07 18:48:20,7.60,4.20,19.60,97.90,387513,76,21525,-58
2019-07-07 18:48:54,4.22,3.83,19.70,98.80,387510,76,21497,-59
2019-07-07 18:49:28,3.65,3.35,19.60,98.30,387205,76,21042,-58
2019-07-07 18:50:01,3.98,3.67,19.60,98.60,387507,76,21043,-59
2019-07-07 18:50:35,4.87,4.08,19.60,98.80,387500,76,21096,-57
2019-07-07 18:51:09,5.50,4.22,19.60,98.70,381066,76,21046,-53
2019-07-07 18:51:42,4.60,3.65,19.60,98.90,384521,76,21505,-57
2019-07-07 18:52:16,3.58,3.27,19.60,98.80,387089,76,21086,-59
2019-07-07 18:52:50,3.90,3.60,19.60,99.30,374913,78,22197,-57
2019-07-07 18:53:23,4.62,3.55,19.60,99.10,386719,76,21079,-57
2019-07-07 18:53:57,4.03,3.72,19.60,99.50,387064,76,21122,-58
2019-07-07 18:54:31,5.53,4.17,19.60,98.30,387153,76,21160,-57
2019-07-07 18:55:05,4.35,3.95,19.60,99.50,387219,76,21046,-58
2019-07-07 18:55:39,4.10,3.80,19.60,98.80,387206,76,21168,-58
2019-07-07 18:56:13,4.87,4.30,19.60,98.30,387220,76,21050,-58
2019-07-07 18:56:46,5.62,4.05,19.60,98.80,387258,76,21152,-57
2019-07-07 18:57:20,9.28,3.83,19.60,98.40,386257,75,21111,-60
2019-07-07 18:57:54,3.75,3.45,19.60,98.50,386027,76,20999,-59
2019-07-07 18:58:27,5.97,3.77,19.60,99.00,387272,76,21404,-59
2019-07-07 18:59:01,4.05,3.67,19.60,99.00,387300,76,21586,-57
2019-07-07 18:59:35,4.37,3.98,19.60,99.60,387244,76,21073,-59
2019-07-07 19:00:11,4.70,3.80,19.60,99.40,387249,76,21051,-57
2019-07-07 19:00:45,3.58,3.27,19.60,99.10,387025,76,21439,-59
2019-07-07 19:01:18,3.85,3.47,19.60,99.30,387289,76,21108,-59
2019-07-07 19:01:52,5.95,3.95,19.50,99.40,387057,76,21335,-60
2019-07-07 19:02:26,3.72,3.42,19.50,98.60,386701,76,21098,-59
2019-07-07 19:02:59,3.60,3.30,19.50,98.50,387192,75,21638,-58
2019-07-07 19:03:33,4.58,3.15,19.60,98.10,387255,76,21140,-59
2019-07-07 19:04:07,4.17,3.87,19.50,98.20,380495,77,21363,-59
2019-07-07 19:04:41,5.58,3.72,19.50,99.10,383658,76,21020,-59
2019-07-07 19:05:15,4.83,3.27,19.50,98.60,387350,76,21006,-59
2019-07-07 19:05:49,4.58,3.70,19.50,99.00,387365,76,21058,-59
2019-07-07 19:06:27,6.28,3.80,19.40,99.40,387282,76,22158,-59
2019-07-07 19:07:01,3.80,3.50,19.40,98.30,387047,76,21165,-57
2019-07-07 19:07:35,4.08,3.70,19.40,98.50,387370,76,21093,-60
2019-07-07 19:08:09,4.50,4.10,19.40,99.70,387083,76,21086,-60
2019-07-07 19:08:42,5.55,3.62,19.50,99.30,381520,76,21066,-58
2019-07-07 19:09:16,4.17,3.77,19.40,99.30,387247,76,21109,-58
2019-07-07 19:09:50,6.28,5.67,19.40,99.30,386777,76,21093,-61
2019-07-07 19:10:24,6.58,5.87,19.40,99.10,377189,78,21605,-59
2019-07-07 19:10:58,7.72,6.92,19.40,98.90,382685,75,21158,-58
2019-07-07 19:11:31,5.00,4.50,19.40,99.20,385903,76,21544,-60
2019-07-07 19:12:05,4.12,3.75,19.40,99.30,384366,76,21396,-58
2019-07-07 19:12:39,3.30,3.10,19.40,99.90,384570,76,21109,-60
2019-07-07 19:13:12,4.15,3.75,19.30,99.00,387062,76,21122,-60
2019-07-07 19:13:46,3.85,3.10,19.30,98.80,387266,76,21160,-60
2019-07-07 19:14:20,3.50,3.20,19.30,99.00,387233,76,21029,-60
2019-07-07 19:14:54,3.55,3.25,19.30,98.80,387064,76,21560,-59
2019-07-07 19:15:27,3.77,3.47,19.30,98.80,387304,76,21204,-59
2019-07-07 19:16:01,3.58,3.27,19.30,98.90,387135,76,21042,-59
2019-07-07 19:16:35,3.50,3.20,19.30,98.80,387067,76,21050,-58
2019-07-07 19:17:08,5.08,3.72,19.30,99.00,387139,76,22150,-59
2019-07-07 19:17:42,3.52,3.22,19.30,99.30,387234,76,21608,-59
2019-07-07 19:18:16,3.58,3.27,19.30,99.40,386314,76,21047,-58
2019-07-07 19:18:49,3.25,2.95,19.30,99.40,386953,75,21095,-57
2019-07-07 19:19:23,3.50,3.20,19.30,99.10,387174,76,21162,-58
2019-07-07 19:19:57,2.87,2.58,19.30,99.10,386936,76,21844,-59
2019-07-07 19:20:30,3.47,3.15,19.30,99.10,386918,76,21212,-59
2019-07-07 19:21:04,3.02,2.83,19.30,99.40,387048,76,21168,-58
2019-07-07 19:21:38,3.35,3.05,19.30,99.20,386415,76,21153,-57
2019-07-07 19:22:11,4.25,2.87,19.30,99.00,387532,76,21520,-58
2019-07-07 19:22:45,3.65,3.22,19.20,99.00,388145,75,21549,-58
2019-07-07 19:23:19,3.65,2.92,19.30,99.20,387402,75,21063,-59
2019-07-07 19:23:53,3.27,2.98,19.20,99.30,387437,76,21047,-56
2019-07-07 19:24:26,3.47,3.17,19.20,99.50,387572,76,21115,-60
2019-07-07 19:25:01,3.92,2.92,19.20,99.90,382945,76,21589,-60
2019-07-07 19:25:34,3.95,3.55,19.20,99.70,387464,75,21109,-58
2019-07-07 19:26:08,3.90,3.60,19.20,99.50,387404,76,21043,-60
2019-07-07 19:26:42,6.10,3.20,19.20,99.60,386833,76,21070,-60
2019-07-07 19:27:15,3.12,2.80,19.20,99.90,387611,75,21480,-60
2019-07-07 19:27:49,3.60,3.30,19.10,99.90,387458,76,21477,-60
2019-07-07 19:28:23,3.80,3.50,19.20,99.90,387423,76,21091,-60
2019-07-07 19:28:56,3.67,3.37,19.10,99.90,387353,76,21076,-60
2019-07-07 19:29:30,6.97,3.30,19.10,99.90,386911,76,21436,-61
2019-07-07 19:30:07,3.62,3.33,19.10,99.90,388008,75,21011,-60
2019-07-07 19:30:40,3.33,3.00,19.00,99.90,381807,76,21042,-60
2019-07-07 19:31:15,3.00,2.80,19.00,99.90,387144,76,21721,-60
2019-07-07 19:31:50,3.80,3.40,19.00,99.90,387476,76,21115,-59
2019-07-07 19:32:25,4.28,3.17,19.00,99.90,387287,76,21080,-60
2019-07-07 19:32:58,3.45,3.15,18.90,99.90,382422,76,21070,-60
2019-07-07 19:33:33,3.22,3.02,18.90,99.90,387382,76,21088,-59
2019-07-07 19:34:06,3.62,3.33,18.90,99.90,387432,76,21503,-60
2019-07-07 19:34:40,3.62,3.15,18.90,99.90,387476,76,21043,-59
2019-07-07 19:35:14,3.40,3.08,18.90,99.90,387457,76,21038,-60
2019-07-07 19:35:48,3.87,3.58,18.90,99.90,387514,76,21552,-59
2019-07-07 19:36:22,4.00,3.08,18.90,99.90,384511,76,21116,-58
2019-07-07 19:36:55,3.35,3.05,18.90,99.90,387349,76,21116,-59
2019-07-07 19:37:29,3.55,3.17,18.80,99.90,387355,76,21493,-57
2019-07-07 19:38:03,2.95,2.72,18.80,99.90,387286,76,21241,-60
2019-07-07 19:38:36,3.92,3.17,18.80,99.90,387142,76,21128,-59
2019-07-07 19:39:10,3.15,2.95,18.80,99.90,387353,76,21120,-58
2019-07-07 19:39:44,3.20,3.00,18.80,99.90,381935,76,21166,-58
2019-07-07 19:40:19,3.92,3.40,18.70,99.90,386714,75,21711,-58
2019-07-07 19:40:53,3.30,3.00,18.70,99.90,386979,75,21043,-59
2019-07-07 19:41:27,3.50,3.20,18.70,99.90,387436,76,21127,-59
2019-07-07 19:42:03,3.95,2.75,18.70,99.90,387471,76,21038,-59
2019-07-07 19:42:36,2.83,2.62,18.60,99.90,387355,76,21559,-59
2019-07-07 19:43:10,4.53,3.25,18.60,99.90,386965,76,20974,-60
2019-07-07 19:43:44,3.75,2.67,18.60,99.90,386928,76,21088,-59
2019-07-07 19:44:18,5.37,2.95,18.60,99.90,387430,76,21559,-58
2019-07-07 19:44:52,4.00,3.60,18.50,99.90,385767,76,21547,-59
2019-07-07 19:45:27,3.27,3.08,18.50,99.90,383656,76,21096,-57
2019-07-07 19:46:01,4.80,3.30,18.60,99.90,386428,75,21076,-58
2019-07-07 19:46:34,3.60,3.10,18.50,99.90,387461,76,21147,-58
2019-07-07 19:47:08,3.50,3.20,18.50,99.90,387064,76,21563,-59
2019-07-07 19:47:42,3.87,3.58,18.50,99.90,387237,76,21058,-59
2019-07-07 19:48:15,3.87,3.33,18.50,99.90,387433,76,21015,-59
2019-07-07 19:48:49,3.35,3.15,18.50,99.90,387267,76,21155,-57
2019-07-07 19:49:23,3.72,3.42,18.40,99.90,387475,76,21039,-60
2019-07-07 19:49:56,3.35,2.95,18.40,99.90,387500,76,21052,-58
2019-07-07 19:50:30,4.83,3.40,18.40,99.90,387444,76,21026,-59
2019-07-07 19:51:04,3.33,3.08,18.30,99.90,380950,77,21120,-55
2019-07-07 19:51:38,3.72,3.40,18.30,99.90,384627,76,21129,-57
2019-07-07 19:52:12,2.70,2.50,18.30,99.90,387517,76,21171,-58
2019-07-07 19:52:45,3.72,3.42,18.30,99.90,387513,76,21011,-59
2019-07-07 19:53:19,3.65,3.35,18.30,99.90,387370,76,21038,-58
2019-07-07 19:53:54,3.95,3.52,18.30,99.90,386968,76,21011,-59
2019-07-07 19:54:28,3.87,3.30,18.30,99.90,387490,76,21104,-60
2019-07-07 19:55:07,4.00,3.70,18.20,99.90,387512,76,21406,-57
2019-07-07 19:55:41,3.47,3.17,18.20,99.90,387145,76,21335,-58
2019-07-07 19:56:14,4.42,3.25,18.20,99.90,387525,76,21108,-59
2019-07-07 19:56:48,3.55,3.25,18.20,99.90,387420,76,21014,-56
2019-07-07 19:57:22,4.33,3.52,18.10,99.90,386680,76,21047,-56
2019-07-07 19:57:55,3.80,3.50,18.10,99.90,387298,76,21051,-58
2019-07-07 19:58:29,4.20,3.80,18.10,99.90,387491,76,21035,-59
2019-07-07 19:59:03,3.77,3.47,18.10,99.90,387291,76,21506,-57
2019-07-07 19:59:36,4.40,3.85,18.10,99.90,387496,76,21038,-58
2019-07-07 20:00:13,4.83,3.90,18.10,99.90,387393,75,21090,-56
2019-07-07 20:00:47,4.08,3.67,18.00,99.90,384903,76,21068,-59
2019-07-07 20:01:20,3.72,3.42,18.00,99.90,387310,76,21106,-59
2019-07-07 20:01:54,3.52,3.22,18.00,99.90,387359,76,21059,-58
2019-07-07 20:02:28,4.75,3.10,17.90,99.90,387368,76,21684,-57
2019-07-07 20:03:02,3.40,3.10,18.00,99.90,387514,75,21145,-58
2019-07-07 20:03:36,4.45,3.45,17.90,99.90,387454,76,21967,-59
2019-07-07 20:04:11,3.27,2.98,17.90,99.90,387558,76,20998,-57
2019-07-07 20:04:45,3.37,2.87,17.90,99.90,387481,76,21496,-60
2019-07-07 20:05:20,4.47,2.90,17.80,99.90,387348,76,21035,-58
2019-07-07 20:05:55,2.90,2.70,17.80,99.90,387454,76,22018,-58
2019-07-07 20:06:29,4.40,3.37,17.80,99.90,387519,76,21031,-58
2019-07-07 20:07:04,2.95,2.75,17.80,99.90,387457,76,21155,-57
2019-07-07 20:07:38,3.22,3.02,17.80,99.90,387461,76,20995,-59
2019-07-07 20:08:15,4.95,2.92,17.80,99.90,387386,75,21065,-59
2019-07-07 20:08:49,3.35,3.08,17.80,99.90,389036,75,21050,-58
2019-07-07 20:09:22,3.58,2.72,17.80,99.90,394338,75,21044,-58
2019-07-07 20:09:56,3.20,2.83,17.70,99.90,389988,75,21723,-60
2019-07-07 20:10:30,3.08,2.77,17.70,99.90,375716,78,21601,-58
2019-07-07 20:11:08,3.45,2.92,17.70,99.90,380996,77,20993,-59
2019-07-07 20:11:38,3.15,2.85,17.70,99.90,380824,77,21145,-59
2019-07-07 20:12:12,3.10,2.90,17.70,99.90,384753,76,21681,-58
2019-07-07 20:12:46,3.25,2.95,17.70,99.90,383516,76,20995,-59
2019-07-07 20:13:20,3.30,3.00,17.70,99.90,381784,76,21072,-58
2019-07-07 20:13:53,3.30,3.00,17.70,99.90,381518,76,21031,-58
2019-07-07 20:14:27,3.35,3.05,17.70,99.90,381907,77,21072,-59
2019-07-07 20:15:01,6.80,3.30,17.70,99.90,383499,76,21458,-57
2019-07-07 20:15:37,3.27,2.98,17.70,99.90,383201,76,21048,-58
2019-07-07 20:16:11,3.00,2.80,17.70,99.90,383907,76,21727,-54
2019-07-07 20:16:46,2.98,2.77,17.70,99.90,383655,76,21023,-58
2019-07-07 20:17:21,3.25,2.95,17.70,99.90,382028,77,21078,-60
2019-07-07 20:17:55,3.87,2.92,17.70,99.90,379314,76,21063,-59
2019-07-07 20:18:28,2.90,2.70,17.60,99.90,383924,76,21590,-57
2019-07-07 20:19:02,3.15,2.95,17.60,99.90,378632,77,21564,-56
2019-07-07 20:19:36,3.12,2.92,17.60,99.90,380236,76,21067,-58
2019-07-07 20:20:10,3.55,3.02,17.60,99.90,382658,76,21048,-57
2019-07-07 20:20:45,3.45,3.15,17.60,99.90,382088,77,21119,-59
2019-07-07 20:21:19,2.83,2.62,17.60,99.90,379504,76,21034,-58
2019-07-07 20:21:52,3.62,3.33,17.60,99.90,378102,76,21023,-57
2019-07-07 20:22:26,4.62,2.72,17.60,99.90,382052,76,21494,-59
2019-07-07 20:23:00,2.80,2.60,17.60,99.90,381479,76,21083,-58
2019-07-07 20:23:33,3.92,2.85,17.60,99.90,385010,76,21209,-57
2019-07-07 20:24:07,3.42,2.92,17.60,99.90,383503,76,21466,-58
2019-07-07 20:24:41,3.20,2.90,17.60,99.90,380956,77,21490,-57
2019-07-07 20:25:14,3.15,2.85,17.60,99.90,381644,77,21079,-58
2019-07-07 20:25:48,4.50,3.05,17.60,99.90,382167,76,21527,-56
2019-07-07 20:26:22,3.12,2.75,17.70,99.90,384439,76,21006,-57
2019-07-07 20:26:55,3.40,3.10,17.70,99.90,384894,76,21076,-59
2019-07-07 20:27:30,4.78,3.20,17.60,99.90,382024,77,21118,-57
2019-07-07 20:28:05,2.90,2.70,17.60,99.90,377550,76,21122,-58
2019-07-07 20:28:39,3.72,3.42,17.60,99.90,385085,76,21023,-57
2019-07-07 20:29:13,3.27,3.00,17.60,99.90,382230,76,21611,-58
2019-07-07 20:29:47,3.55,2.95,17.60,99.90,375740,78,21030,-59
2019-07-07 20:30:21,3.12,2.92,17.60,99.90,381522,76,21022,-58
2019-07-07 20:30:55,4.87,3.12,17.60,99.90,381748,77,21084,-57
2019-07-07 20:31:29,3.40,3.10,17.60,99.90,383398,76,21026,-58
2019-07-07 20:32:02,3.00,2.80,17.60,99.90,379237,76,21118,-55
2019-07-07 20:32:37,3.10,2.80,17.60,99.90,382523,76,21003,-57
2019-07-07 20:33:10,3.60,3.30,17.60,99.90,382349,76,21047,-56
2019-07-07 20:33:44,2.98,2.75,17.60,99.90,384970,76,21010,-57
2019-07-07 20:34:18,3.90,3.22,17.60,99.90,384310,76,21080,-57
2019-07-07 20:34:52,3.27,2.98,17.60,99.90,383700,76,21080,-57
2019-07-07 20:35:25,3.10,2.80,17.60,99.90,382740,76,21028,-58
2019-07-07 20:35:59,3.83,2.87,17.60,99.90,381069,77,21483,-57
2019-07-07 20:36:33,3.50,3.20,17.60,99.90,381969,77,21211,-56
2019-07-07 20:37:06,4.25,3.05,17.60,99.90,382052,76,21044,-56
2019-07-07 20:37:40,5.10,2.70,17.60,99.90,381214,76,21128,-58
2019-07-07 20:38:14,3.92,2.75,17.60,99.90,380901,77,21128,-58
2019-07-07 20:38:47,3.98,3.12,17.60,99.90,382014,77,21504,-59
2019-07-07 20:39:21,3.62,3.33,17.60,99.90,379591,76,21643,-55
2019-07-07 20:39:55,3.42,3.12,17.60,99.90,382234,76,21100,-56
2019-07-07 20:40:28,3.30,3.00,17.60,99.90,376980,76,21177,-57
2019-07-07 20:41:02,3.70,3.40,17.60,99.90,381973,77,21628,-60
2019-07-07 20:41:36,3.40,3.10,17.60,99.90,381542,77,21068,-58
2019-07-07 20:42:11,3.70,3.10,17.60,99.90,381656,77,21087,-59
2019-07-07 20:42:45,4.50,3.22,17.60,99.90,384828,76,21086,-57
2019-07-07 20:43:20,3.80,2.87,17.60,99.90,378472,76,21101,-57
2019-07-07 20:43:55,3.55,3.08,17.60,99.90,380490,77,21082,-58
2019-07-07 20:44:29,4.62,3.72,17.60,99.90,380599,77,21122,-57
2019-07-07 20:45:03,4.20,3.37,17.60,99.90,379435,77,21092,-58
2019-07-07 20:45:37,4.00,3.35,17.60,99.90,383055,76,21171,-59
2019-07-07 20:46:11,2.70,2.50,17.60,99.90,384890,76,21065,-58
2019-07-07 20:46:46,8.95,3.47,17.60,99.90,372512,78,21119,-58
2019-07-07 20:47:20,3.72,3.30,17.60,99.90,375088,78,21578,-59
2019-07-07 20:47:55,4.72,3.70,17.60,99.90,382288,76,21544,-57
2019-07-07 20:48:29,3.80,3.33,17.60,99.90,387168,76,21686,-59
2019-07-07 20:49:03,4.87,3.72,17.60,99.90,387234,76,21728,-55
2019-07-07 20:49:39,3.60,3.30,17.60,99.90,387261,76,21571,-58
2019-07-07 20:50:13,7.83,3.58,17.60,99.90,388067,75,21068,-60
2019-07-07 20:50:46,3.98,3.58,17.60,99.90,387574,76,21149,-60
2019-07-07 20:51:20,3.58,3.27,17.60,99.90,387356,76,21410,-60
2019-07-07 20:51:54,3.75,3.33,17.60,99.90,386564,76,21228,-59
2019-07-07 20:52:27,3.62,3.33,17.60,99.90,387092,76,21152,-59
2019-07-07 20:53:01,6.05,3.27,17.60,99.90,386663,75,21094,-57
2019-07-07 20:53:36,3.87,3.47,17.60,99.90,383528,76,21148,-58
2019-07-07 20:54:09,4.05,3.00,17.60,99.90,387373,76,21118,-59
2019-07-07 20:54:43,3.60,3.30,17.60,99.90,387219,76,21095,-59
2019-07-07 20:55:18,3.60,3.25,17.60,99.90,387129,76,21114,-60
2019-07-07 20:55:51,3.77,3.10,17.60,99.90,387281,76,21113,-59
2019-07-07 20:56:25,3.58,3.25,17.60,99.90,387312,76,21131,-59
2019-07-07 20:56:59,3.83,3.22,17.60,99.90,380970,77,21658,-59
2019-07-07 20:57:32,6.08,3.60,17.60,99.90,384099,75,21168,-59
2019-07-07 20:58:06,3.75,3.35,17.60,99.90,387264,76,21160,-58
2019-07-07 20:58:40,4.28,3.65,17.60,99.90,387458,76,21122,-58
2019-07-07 20:59:13,5.58,3.77,17.50,99.90,387472,76,21174,-57
2019-07-07 20:59:47,5.75,3.83,17.50,99.90,387444,76,21541,-57
2019-07-07 21:00:33,4.42,3.25,17.60,99.90,381167,76,21180,-60
2019-07-07 21:01:09,3.75,3.37,17.60,99.90,374190,76,21674,-58
2019-07-07 21:01:43,6.40,3.92,17.60,99.90,387437,76,21015,-60
2019-07-07 21:02:18,4.60,3.50,17.50,99.90,387452,76,21073,-58
2019-07-07 21:02:52,4.25,3.35,17.60,99.90,387261,76,21098,-58
2019-07-07 21:03:27,4.60,3.75,17.50,99.90,387579,76,21094,-59
2019-07-07 21:04:01,5.30,3.08,17.60,99.90,387449,76,21073,-59
2019-07-07 21:04:34,3.87,3.47,17.60,99.90,387210,75,21038,-58
2019-07-07 21:05:10,4.20,3.60,17.60,99.90,394346,75,21123,-59
2019-07-07 21:05:44,4.30,3.35,17.60,99.90,392093,75,21100,-58
2019-07-07 21:06:18,4.85,3.55,17.50,99.90,387429,76,21556,-58
2019-07-07 21:06:52,3.95,3.55,17.60,99.90,390216,75,21078,-58
2019-07-07 21:07:26,5.03,3.15,17.50,99.90,393468,75,21582,-57
2019-07-07 21:07:59,6.80,3.92,17.50,99.90,387318,76,21094,-59
2019-07-07 21:08:33,4.03,3.62,17.50,99.90,387104,76,21094,-60
2019-07-07 21:09:08,4.40,3.60,17.50,99.90,387302,76,21131,-60
2019-07-07 21:09:41,4.70,3.55,17.50,99.90,383221,76,21184,-59
2019-07-07 21:10:16,5.40,3.75,17.50,99.90,387254,76,21328,-58
2019-07-07 21:10:50,4.67,3.87,17.50,99.90,387347,76,21521,-59
2019-07-07 21:11:24,4.83,3.65,17.50,99.90,387020,75,21235,-59
2019-07-07 21:11:58,4.75,3.83,17.50,99.90,386946,76,21500,-61
2019-07-07 21:12:32,4.05,3.27,17.50,99.90,386318,75,21169,-57
2019-07-07 21:13:05,4.12,3.60,17.50,99.90,387299,75,21160,-57
2019-07-07 21:13:39,3.98,3.65,17.50,99.90,380538,76,21090,-59
2019-07-07 21:14:13,5.33,3.45,17.50,99.90,387069,76,21098,-59
2019-07-07 21:14:46,4.12,3.72,17.50,99.90,387160,76,21093,-60
2019-07-07 21:15:20,3.98,3.55,17.40,99.90,386329,76,21093,-58
2019-07-07 21:15:54,5.10,3.37,17.40,99.90,387067,76,21172,-59
2019-07-07 21:16:27,3.92,3.45,17.40,99.90,387166,76,21080,-59
2019-07-07 21:17:01,4.60,3.55,17.50,99.90,386997,76,21151,-57
2019-07-07 21:17:35,4.25,3.45,17.40,99.90,387498,76,21114,-58
2019-07-07 21:18:09,3.92,3.50,17.40,99.90,387386,76,21029,-59
2019-07-07 21:18:43,3.58,3.27,17.40,99.90,387414,76,20989,-57
2019-07-07 21:19:18,3.75,3.30,17.40,99.90,387508,76,21701,-58
2019-07-07 21:19:52,4.75,3.58,17.40,99.90,387512,76,21047,-57
2019-07-07 21:20:27,4.10,3.42,17.40,99.90,387327,76,21096,-57
2019-07-07 21:21:02,4.12,3.72,17.40,99.90,388961,75,21093,-59
2019-07-07 21:21:35,3.67,3.37,17.40,99.90,387488,76,21078,-59
2019-07-07 21:22:09,5.58,3.50,17.30,99.90,387418,76,21111,-60
2019-07-07 21:22:43,4.75,3.80,17.40,99.90,387432,76,21019,-59
2019-07-07 21:23:16,3.72,3.42,17.40,99.90,387361,76,21034,-57
2019-07-07 21:23:50,3.65,3.30,17.40,99.90,387475,76,22005,-58
2019-07-07 21:24:24,4.28,3.37,17.40,99.90,387495,76,21035,-57
2019-07-07 21:24:57,3.25,2.95,17.40,99.90,387480,76,21031,-59
2019-07-07 21:25:32,3.87,3.47,17.40,99.90,385901,75,21533,-59
2019-07-07 21:26:07,3.37,2.87,17.40,99.90,383398,76,21042,-59
2019-07-07 21:26:41,3.60,3.30,17.40,99.90,386544,76,21451,-59
2019-07-07 21:27:15,3.95,3.50,17.40,99.90,386959,76,21702,-59
2019-07-07 21:27:49,4.28,3.10,17.40,99.90,387552,76,21034,-59
2019-07-07 21:28:23,3.20,2.90,17.30,99.90,388805,75,21006,-56
2019-07-07 21:28:56,3.52,3.22,17.30,99.90,389740,75,21019,-60
2019-07-07 21:29:30,3.58,3.27,17.30,99.90,394342,75,21495,-59
2019-07-07 21:30:05,4.08,3.37,17.30,99.90,390870,75,21025,-59
2019-07-07 21:30:43,3.95,3.30,17.30,99.90,387309,76,21726,-59
2019-07-07 21:31:17,3.72,3.42,17.30,99.90,387149,76,21533,-58
2019-07-07 21:31:52,4.00,3.60,17.30,99.90,387467,76,20999,-60
2019-07-07 21:32:25,3.52,3.22,17.30,99.90,387386,76,21094,-59
2019-07-07 21:33:00,3.92,3.52,17.30,99.90,380948,76,21634,-58
2019-07-07 21:33:34,4.42,3.45,17.30,99.90,385706,76,21118,-56
2019-07-07 21:34:08,4.20,3.35,17.30,99.90,387486,76,21034,-58
2019-07-07 21:34:42,4.42,4.03,17.30,99.90,387491,76,21109,-57
2019-07-07 21:35:15,3.83,3.35,17.30,99.90,387139,76,21505,-59
2019-07-07 21:35:49,3.60,3.30,17.30,99.90,387500,76,21517,-60
2019-07-07 21:36:23,5.08,3.70,17.20,99.90,387505,76,21077,-56
2019-07-07 21:36:56,3.72,3.42,17.20,99.90,387428,76,21093,-58
2019-07-07 21:37:30,3.67,3.37,17.20,99.90,387451,76,21054,-57
2019-07-07 21:38:04,3.90,3.12,17.20,99.90,387549,76,21035,-55
2019-07-07 21:38:38,3.92,3.27,17.20,99.90,387160,76,21501,-56
2019-07-07 21:39:11,4.35,3.95,17.20,99.90,387456,76,21093,-58
2019-07-07 21:39:45,4.40,3.90,17.20,99.90,387499,76,21015,-58
2019-07-07 21:40:22,5.28,3.85,17.10,99.90,387428,75,21035,-58
2019-07-07 21:40:56,4.83,3.40,17.10,99.90,386786,76,21160,-56
2019-07-07 21:41:29,4.25,3.85,17.10,99.90,387465,75,21061,-57
2019-07-07 21:42:03,3.85,3.55,17.00,99.90,387521,75,21093,-56
2019-07-07 21:42:38,4.72,4.30,17.00,99.90,387106,76,20982,-59
2019-07-07 21:43:12,4.30,3.83,17.00,99.90,386076,76,21496,-57
2019-07-07 21:43:46,4.30,3.87,17.00,99.90,387240,76,21109,-57
2019-07-07 21:44:20,5.15,4.65,17.00,99.90,387402,75,21630,-56
2019-07-07 21:44:54,5.12,4.22,17.00,99.90,394320,75,21060,-53
2019-07-07 21:45:27,5.30,4.00,17.00,99.90,389766,75,21604,-57
2019-07-07 21:46:01,4.72,4.33,16.90,99.90,387518,76,21093,-58
2019-07-07 21:46:36,4.45,4.03,16.90,99.90,387300,76,21055,-57
2019-07-07 21:47:09,4.03,3.72,16.90,99.90,384514,76,21002,-58
2019-07-07 21:47:43,4.37,3.98,16.90,99.90,387463,76,21158,-60
2019-07-07 21:48:18,5.05,4.53,16.90,99.90,387464,76,21140,-60
2019-07-07 21:48:51,6.58,4.47,16.90,99.90,385033,76,21191,-58
2019-07-07 21:49:25,3.87,3.58,16.90,99.90,387485,76,21552,-60
2019-07-07 21:49:59,5.62,4.72,16.90,99.90,387503,76,21567,-57
2019-07-07 21:50:33,5.58,4.40,16.90,99.90,384695,75,21108,-59
2019-07-07 21:51:06,6.10,5.12,16.90,99.90,394383,75,21036,-57
2019-07-07 21:51:40,4.67,4.28,16.90,99.90,390674,75,21390,-58
2019-07-07 21:52:14,5.85,5.05,16.90,99.90,380876,77,21551,-55
2019-07-07 21:52:48,6.37,4.87,16.80,99.90,386955,76,21083,-58
2019-07-07 21:53:22,5.12,4.62,16.80,99.90,387346,76,21508,-55
2019-07-07 21:53:56,5.50,5.00,16.80,99.90,387538,76,20995,-56
2019-07-07 21:54:31,4.58,4.17,16.80,99.90,387500,76,21150,-57
2019-07-07 21:55:06,6.42,4.42,16.80,99.90,387207,75,21769,-57
2019-07-07 21:55:39,4.40,4.00,16.80,99.90,387492,76,21027,-59
2019-07-07 21:56:13,5.25,4.65,16.80,99.90,386761,76,21101,-60
2019-07-07 21:56:47,5.70,5.20,16.70,99.90,387277,76,21140,-57
2019-07-07 21:57:21,5.35,4.85,16.70,99.90,387163,76,21565,-58
2019-07-07 21:57:54,5.37,4.87,16.70,99.90,387299,76,21057,-54
2019-07-07 21:58:29,5.35,4.85,16.70,99.90,387450,76,21058,-58
2019-07-07 21:59:02,5.72,5.15,16.70,99.90,394080,75,20977,-58
2019-07-07 21:59:36,4.80,4.15,16.70,99.90,391960,75,21044,-55
2019-07-07 22:00:11,5.97,5.37,16.70,99.90,387009,76,21615,-56
2019-07-07 22:00:46,7.08,5.25,16.70,99.90,387232,76,21023,-59
2019-07-07 22:01:20,5.83,4.78,16.70,99.90,386491,76,21045,-58
2019-07-07 22:01:54,4.85,4.40,16.70,99.90,385654,76,21046,-57
2019-07-07 22:02:27,4.33,3.92,16.70,99.90,387474,76,21386,-58
2019-07-07 22:03:01,4.95,4.45,16.70,99.90,387450,76,21437,-57
2019-07-07 22:03:35,4.90,4.40,16.70,99.90,380896,76,21019,-56
2019-07-07 22:04:08,5.55,4.80,16.70,99.90,381002,77,21046,-57
2019-07-07 22:04:42,5.50,5.00,16.70,99.90,385052,76,21105,-55
2019-07-07 22:05:16,5.65,4.87,16.70,99.90,385519,76,21066,-56
2019-07-07 22:05:50,6.12,5.53,16.70,99.90,387190,76,21094,-55
2019-07-07 22:06:23,5.97,5.47,16.70,99.90,387141,76,21057,-58
2019-07-07 22:06:57,6.65,5.45,16.60,99.90,387089,76,21247,-59
2019-07-07 22:07:31,5.62,5.08,16.60,99.90,387200,76,21034,-57
2019-07-07 22:08:04,6.58,5.03,16.60,99.90,387033,76,21610,-56
2019-07-07 22:08:39,7.30,5.37,16.60,99.90,386711,76,21075,-56
2019-07-07 22:09:12,6.33,5.72,16.60,99.90,387068,75,21075,-56
2019-07-07 22:09:47,6.67,6.00,16.50,99.90,385561,76,21155,-59
2019-07-07 22:10:21,5.80,5.30,16.60,99.90,387190,76,21120,-57
2019-07-07 22:10:56,6.60,5.70,16.50,99.90,387011,76,21523,-57
2019-07-07 22:11:30,6.83,5.90,16.50,99.90,387025,76,21423,-56
2019-07-07 22:12:04,8.68,6.55,16.50,99.90,387099,76,21654,-58
2019-07-07 22:12:37,6.50,5.83,16.50,99.90,385964,76,21015,-59
2019-07-07 22:13:12,6.78,6.08,16.40,99.90,384629,76,21203,-56
2019-07-07 22:13:46,6.20,5.60,16.40,99.90,387325,76,21172,-57
2019-07-07 22:14:21,8.00,5.78,16.40,99.90,387141,76,21173,-59
2019-07-07 22:14:56,6.53,5.92,16.40,99.90,387261,76,21043,-57
2019-07-07 22:15:31,12.53,6.47,16.40,99.90,387383,76,21133,-59
2019-07-07 22:16:08,7.25,6.42,16.40,99.90,387343,76,21127,-58
2019-07-07 22:16:41,6.97,6.17,16.40,99.90,386960,76,21117,-57
2019-07-07 22:17:17,7.15,5.72,16.30,99.90,381170,76,21070,-58
2019-07-07 22:17:51,5.40,4.90,16.30,99.90,387092,76,21105,-58
2019-07-07 22:18:25,7.40,5.50,16.30,99.90,387361,76,21074,-57
2019-07-07 22:18:59,6.78,6.08,16.30,99.90,387246,76,21178,-60
2019-07-07 22:19:32,7.08,6.00,16.30,99.90,387384,76,21180,-59
2019-07-07 22:20:08,7.15,6.42,16.30,99.90,387274,75,21090,-59
2019-07-07 22:20:42,7.03,6.10,16.30,99.90,386619,76,21151,-60
2019-07-07 22:21:15,6.08,5.47,16.20,99.90,387138,76,21082,-60
2019-07-07 22:21:49,8.05,5.72,16.20,99.90,387304,76,21159,-60
2019-07-07 22:22:23,7.33,6.53,16.20,99.90,387042,76,21256,-58
2019-07-07 22:22:56,7.72,6.65,16.20,99.90,387039,76,21569,-60
2019-07-07 22:23:30,7.80,6.10,16.20,99.90,387135,76,21591,-58
2019-07-07 22:24:04,8.88,6.87,16.20,99.90,387233,75,21118,-59
2019-07-07 22:24:38,11.08,7.95,16.20,99.90,387285,76,21181,-58
2019-07-07 22:25:12,8.80,7.15,16.20,99.90,387214,76,21111,-54
2019-07-07 22:25:46,9.33,6.92,16.20,99.90,387329,76,21091,-60
2019-07-07 22:26:19,9.33,7.37,16.10,99.90,387119,76,21460,-55
2019-07-07 22:26:53,9.65,8.75,16.10,99.90,387303,76,21168,-56
2019-07-07 22:27:27,8.95,8.05,16.00,99.90,387290,76,21098,-57
2019-07-07 22:28:00,9.70,8.63,16.00,99.90,387336,76,21168,-57
2019-07-07 22:28:34,8.78,7.85,16.00,99.90,387311,76,21092,-57
2019-07-07 22:29:08,12.15,9.65,16.00,99.90,384249,76,21211,-59
2019-07-07 22:29:41,11.00,9.88,16.00,99.90,387369,76,21069,-60
2019-07-07 22:30:17,12.47,9.75,15.90,99.90,386977,76,21204,-56
2019-07-07 22:30:52,11.88,10.63,15.80,99.90,387467,76,21560,-57
2019-07-07 22:31:26,13.10,11.75,15.80,99.90,387445,76,21058,-59
2019-07-07 22:32:01,12.80,11.03,15.80,99.90,386894,76,21096,-58
2019-07-07 22:32:35,15.05,10.63,15.80,99.90,386072,76,21029,-59
2019-07-07 22:33:09,10.32,9.23,15.80,99.90,387465,76,21038,-57
2019-07-07 22:33:43,12.82,10.32,15.80,99.90,387341,76,21187,-56
2019-07-07 22:34:17,11.63,10.43,15.70,99.90,387623,76,21144,-59
2019-07-07 22:34:50,9.90,8.90,15.70,99.90,387615,76,21132,-55
2019-07-07 22:35:24,12.37,10.18,15.70,99.90,389114,75,20990,-58
2019-07-07 22:35:58,10.68,9.58,15.70,99.90,394481,75,21162,-58
2019-07-07 22:36:31,10.63,9.53,15.80,99.90,391282,75,21080,-57
2019-07-07 22:37:05,10.70,9.60,15.70,99.90,388145,75,21085,-57
2019-07-07 22:37:39,13.55,11.08,15.70,99.90,380866,77,22106,-59
2019-07-07 22:38:12,15.00,11.15,15.70,99.90,384059,75,21180,-58
2019-07-07 22:38:46,12.33,10.23,15.70,99.90,381893,76,21583,-57
2019-07-07 22:39:20,11.70,10.53,15.70,99.90,387309,76,21177,-57
2019-07-07 22:39:53,14.95,11.85,15.70,99.90,387423,75,21168,-59
2019-07-07 22:40:27,12.00,10.78,15.70,99.90,382540,76,21077,-58
2019-07-07 22:41:01,15.55,12.03,15.60,99.90,387367,76,21119,-59
2019-07-07 22:41:34,13.38,11.48,15.60,99.90,387313,76,21196,-60
2019-07-07 22:42:08,12.03,10.32,15.70,99.90,387529,76,21210,-58
2019-07-07 22:42:42,11.93,10.70,15.70,99.90,387427,76,21155,-57
2019-07-07 22:43:16,12.03,9.60,15.60,99.90,387058,76,21535,-58
2019-07-07 22:43:51,12.20,10.38,15.60,99.90,387534,76,21114,-58
2019-07-07 22:44:26,12.63,10.32,15.70,99.90,387459,76,21058,-60
2019-07-07 22:45:01,11.93,9.43,15.70,99.90,380895,77,21094,-56
2019-07-07 22:45:36,14.05,10.48,15.60,99.90,389070,75,21318,-59
2019-07-07 22:46:10,13.08,9.73,15.70,99.90,387530,76,21055,-60
2019-07-07 22:46:44,10.35,9.30,15.60,99.90,387470,76,21090,-57
2019-07-07 22:47:17,11.83,10.55,15.60,99.90,387506,76,21168,-58
2019-07-07 22:47:52,11.60,10.03,15.60,99.90,387238,76,21062,-58
2019-07-07 22:48:26,11.63,10.05,15.60,99.90,387196,76,21216,-57
2019-07-07 22:48:59,11.65,10.10,15.50,99.90,387370,76,21055,-58
2019-07-07 22:49:34,14.15,10.88,15.50,99.90,387331,76,21521,-58
2019-07-07 22:50:08,12.88,10.78,15.50,99.90,387532,76,21136,-58
2019-07-07 22:50:43,15.72,11.53,15.40,99.90,389191,75,21113,-58
2019-07-07 22:51:17,12.30,10.13,15.40,99.90,388606,75,21086,-59
2019-07-07 22:51:50,11.80,10.05,15.40,99.90,391200,75,21102,-59
2019-07-07 22:52:24,12.55,10.85,15.40,99.90,394268,75,21174,-57
2019-07-07 22:52:58,12.78,11.00,15.40,99.90,387040,75,21140,-58
2019-07-07 22:53:32,14.80,11.18,15.40,99.90,387351,76,21128,-61
2019-07-07 22:54:06,11.83,10.63,15.40,99.90,387481,76,21165,-59
2019-07-07 22:54:40,11.88,10.60,15.40,99.90,382349,75,21082,-57
2019-07-07 22:55:15,15.03,12.28,15.30,99.90,387536,76,21094,-59
2019-07-07 22:55:48,12.75,11.18,15.40,99.90,387426,76,21481,-60
2019-07-07 22:56:22,13.28,11.70,15.40,99.90,387303,75,21522,-59
2019-07-07 22:56:56,14.55,12.35,15.30,99.90,387350,76,21133,-57
2019-07-07 22:57:29,13.28,10.98,15.30,99.90,387512,76,21148,-60
2019-07-07 22:58:03,14.60,12.07,15.30,99.90,387490,76,21030,-57
2019-07-07 22:58:38,13.50,11.12,15.30,99.90,387587,76,21171,-59
2019-07-07 22:59:12,14.00,12.60,15.30,99.90,383560,76,21084,-57
2019-07-07 22:59:47,15.32,11.55,15.30,99.90,387421,76,21119,-59
2019-07-07 23:00:24,13.35,11.95,15.20,99.90,387458,76,21062,-59
2019-07-07 23:01:00,14.85,11.48,15.20,99.90,385868,76,21169,-58
2019-07-07 23:01:34,15.28,12.00,15.20,99.90,380953,77,21066,-56
2019-07-07 23:02:07,16.25,12.28,15.20,99.90,387851,75,21121,-57
2019-07-07 23:02:41,13.32,12.03,15.10,99.90,387348,76,21623,-57
2019-07-07 23:03:15,13.38,12.07,15.10,99.90,387426,75,21172,-58
2019-07-07 23:03:49,17.00,13.58,15.10,99.90,387416,76,21114,-58
2019-07-07 23:04:23,14.18,12.15,15.10,99.90,386993,76,21565,-59
2019-07-07 23:04:58,13.08,11.78,15.00,99.90,387219,76,21477,-57
2019-07-07 23:05:31,15.13,13.05,15.00,99.90,387552,76,21074,-59
2019-07-07 23:06:05,20.00,13.55,15.00,99.90,387465,76,21082,-59
2019-07-07 23:06:40,16.87,14.73,15.00,99.90,387296,76,22124,-60
2019-07-07 23:07:13,16.00,13.28,15.00,99.90,385853,75,21137,-58
2019-07-07 23:07:47,14.68,13.15,15.00,99.90,386859,76,21128,-58
2019-07-07 23:08:21,13.43,12.13,15.00,99.90,387374,76,21019,-60
2019-07-07 23:08:54,16.12,14.43,14.90,99.90,383182,76,21523,-60
2019-07-07 23:09:28,15.48,13.85,14.90,99.90,387545,75,21202,-57
2019-07-07 23:10:02,16.73,14.03,14.90,99.90,387458,76,21560,-57
2019-07-07 23:10:35,14.58,12.63,14.90,99.90,387158,76,21079,-57
2019-07-07 23:11:09,17.02,14.70,14.90,99.90,391979,75,21428,-60
2019-07-07 23:11:43,19.82,14.18,14.90,99.90,392955,75,21025,-61
2019-07-07 23:12:16,17.25,14.25,14.90,99.90,387392,76,21027,-61
2019-07-07 23:12:51,15.48,13.38,14.90,99.90,384266,76,21084,-57
2019-07-07 23:13:25,17.15,13.45,14.90,99.90,382888,76,21055,-56
2019-07-07 23:13:58,18.90,14.33,14.90,99.90,387222,76,21086,-59
2019-07-07 23:14:32,19.98,15.65,14.80,99.90,387512,76,21245,-59
2019-07-07 23:15:08,14.05,12.65,14.80,99.90,387129,76,21089,-58
2019-07-07 23:15:42,14.83,13.32,14.80,99.90,387523,76,21505,-60
2019-07-07 23:16:18,17.85,14.68,14.80,99.90,387515,76,21057,-58
2019-07-07 23:16:52,16.87,14.20,14.80,99.90,387225,76,21087,-58
2019-07-07 23:17:25,15.60,13.68,14.80,99.90,387478,76,21054,-59
2019-07-07 23:18:00,15.15,13.55,14.80,99.90,387389,76,21130,-57
2019-07-07 23:18:34,16.17,13.75,14.80,99.90,381626,76,21096,-56
2019-07-07 23:19:07,17.98,14.58,14.80,99.90,385836,75,21148,-59
2019-07-07 23:19:41,17.00,13.98,14.80,99.90,394297,75,21052,-59
2019-07-07 23:20:15,16.35,14.60,14.70,99.90,387343,75,21055,-59
2019-07-07 23:20:49,16.67,14.93,14.70,99.90,394402,75,21069,-59
2019-07-07 23:21:23,19.95,16.45,14.70,99.90,391774,75,21468,-59
2019-07-07 23:21:57,15.23,13.62,14.70,99.90,386742,75,21152,-56
2019-07-07 23:22:30,16.48,14.73,14.70,99.90,387343,76,21180,-59
2019-07-07 23:23:04,18.00,15.75,14.70,99.90,386603,75,21094,-59
2019-07-07 23:23:38,16.57,14.93,14.70,99.90,384298,76,21588,-57
2019-07-07 23:24:11,20.02,16.30,14.70,99.90,387392,76,21152,-58
2019-07-07 23:24:45,17.67,15.65,14.70,99.90,385885,75,21070,-61
2019-07-07 23:25:20,18.98,15.83,14.70,99.90,385742,76,21106,-59
2019-07-07 23:25:53,18.20,14.73,14.60,99.90,387743,76,21422,-56
2019-07-07 23:26:27,18.00,15.03,14.70,99.90,387467,75,21100,-57
2019-07-07 23:27:02,18.17,15.90,14.70,99.90,387348,76,21549,-57
2019-07-07 23:27:36,21.42,15.80,14.70,99.90,387658,76,21047,-57
2019-07-07 23:28:11,20.20,14.33,14.70,99.90,383891,76,21112,-56
2019-07-07 23:28:45,18.50,15.23,14.60,99.90,387649,76,21575,-56
2019-07-07 23:29:18,18.85,14.68,14.60,99.90,387648,76,21051,-58
2019-07-07 23:29:52,16.87,15.08,14.60,99.90,387713,76,21039,-56
2019-07-07 23:30:32,20.40,16.87,14.60,99.90,387654,76,21030,-59
2019-07-07 23:31:05,19.73,14.90,14.60,99.90,387849,76,21108,-57
2019-07-07 23:31:39,16.65,14.90,14.60,99.90,387514,76,21489,-57
2019-07-07 23:32:13,16.15,14.45,14.60,99.90,387497,76,21097,-57
2019-07-07 23:32:46,21.77,17.82,14.60,99.90,387293,76,21043,-56
2019-07-07 23:33:20,19.98,16.57,14.60,99.90,384548,76,21071,-57
2019-07-07 23:33:54,19.77,15.78,14.60,99.90,387724,76,21088,-60
2019-07-07 23:34:27,18.77,16.85,14.60,99.90,386582,76,21426,-59
2019-07-07 23:35:01,20.90,16.17,14.60,99.90,381123,77,21054,-60
2019-07-07 23:35:35,25.85,19.65,14.60,99.90,386072,76,21027,-59
2019-07-07 23:36:09,21.60,17.45,14.60,99.90,385489,76,21019,-57
2019-07-07 23:36:43,28.25,22.07,14.60,99.90,387202,75,21094,-59
2019-07-07 23:37:16,27.02,21.00,14.60,99.90,387552,76,21111,-58
2019-07-07 23:37:50,34.08,21.75,14.60,99.90,387744,76,21064,-58
2019-07-07 23:38:24,22.25,18.82,14.60,99.90,387579,76,21453,-56
2019-07-07 23:38:58,26.82,19.05,14.60,99.90,385993,76,21548,-57
2019-07-07 23:39:32,23.42,20.10,14.60,99.90,384869,76,21045,-57
2019-07-07 23:40:08,22.73,19.30,14.60,99.90,387600,76,21780,-55
2019-07-07 23:40:42,19.42,17.30,14.60,99.90,386650,75,21478,-57
2019-07-07 23:41:16,24.67,17.32,14.60,99.90,387681,76,21020,-58
2019-07-07 23:41:49,19.75,16.65,14.50,99.90,385969,76,21186,-59
2019-07-07 23:42:23,22.87,18.10,14.60,99.90,385382,75,21445,-59
2019-07-07 23:42:58,19.52,17.52,14.60,99.90,394537,75,21442,-58
2019-07-07 23:43:32,22.45,18.32,14.60,99.90,391372,75,21009,-57
2019-07-07 23:44:06,19.48,17.40,14.60,99.90,386989,76,21023,-57
2019-07-07 23:44:40,21.93,18.15,14.60,99.90,387685,76,21591,-56
2019-07-07 23:45:15,24.95,20.37,14.50,99.90,387665,76,21077,-56
2019-07-07 23:45:50,19.35,16.57,14.50,99.90,387668,76,21109,-60
2019-07-07 23:46:24,17.77,15.90,14.50,99.90,387677,76,21019,-57
2019-07-07 23:46:58,23.12,19.95,14.60,99.90,387665,76,21618,-56
2019-07-07 23:47:31,24.57,18.73,14.60,99.90,387301,76,21117,-60
2019-07-07 23:48:05,24.40,20.43,14.60,99.90,387711,76,21023,-60
2019-07-07 23:48:39,28.77,21.27,14.60,99.90,387529,76,20999,-59
2019-07-07 23:49:13,27.93,21.90,14.60,99.90,387352,76,21000,-58
2019-07-07 23:49:46,28.70,19.80,14.60,99.90,387645,76,20986,-59
2019-07-07 23:50:20,26.52,20.52,14.60,99.90,387563,76,21065,-57
2019-07-07 23:50:54,20.43,18.25,14.60,99.90,387643,76,20992,-57
2019-07-07 23:51:27,22.95,19.00,14.60,99.90,387467,75,21136,-58
2019-07-07 23:52:01,21.45,17.23,14.60,99.90,384016,76,21054,-57
2019-07-07 23:52:35,18.67,16.65,14.60,99.90,387281,76,21020,-60
2019-07-07 23:53:09,22.55,17.60,14.60,99.90,387574,75,21129,-61
2019-07-07 23:53:43,24.92,20.50,14.60,99.90,386584,76,20987,-59
2019-07-07 23:54:17,25.05,20.50,14.60,99.90,387739,76,20963,-57
2019-07-07 23:54:50,23.38,20.35,14.60,99.90,387645,76,21003,-57
2019-07-07 23:55:24,23.05,19.82,14.60,99.90,387411,76,21553,-55
2019-07-07 23:55:58,25.77,19.87,14.60,99.90,393345,75,21013,-58
2019-07-07 23:56:32,23.00,19.10,14.60,99.90,394377,75,21124,-59
2019-07-07 23:57:06,20.15,18.05,14.60,99.90,386942,75,21122,-56
2019-07-07 23:57:41,19.37,17.15,14.60,99.90,387329,76,21271,-60
2019-07-07 23:58:15,19.52,17.02,14.60,99.90,387387,76,21086,-56
2019-07-07 23:58:49,21.48,18.25,14.60,99.90,385582,75,21094,-61
2019-07-07 23:59:24,21.68,17.85,14.60,99.90,387542,76,21103,-60
2019-07-07 23:59:58,23.10,18.12,14.60,99.90,387309,76,21277,-61