2019-07-07 00:00:22,143.85,135.52,16.50,99.90,373580,79,21084,-68
2019-07-07 00:00:56,157.60,148.62,16.40,99.90,367532,80,21123,-68
2019-07-07 00:01:30,169.80,160.05,16.50,99.90,367465,80,21597,-68
2019-07-07 00:02:04,148.40,139.88,16.40,99.90,367360,80,21694,-68
2019-07-07 00:02:38,217.77,205.67,16.40,99.90,368541,79,21088,-68
2019-07-07 00:03:11,192.30,181.37,16.40,99.90,373553,79,21592,-68
2019-07-07 00:03:45,170.77,161.18,16.40,99.90,373537,78,21056,-68
2019-07-07 00:04:19,53.60,50.38,16.40,99.90,373561,79,21056,-68
2019-07-07 00:04:53,114.67,108.15,16.40,99.90,373600,79,21565,-68
2019-07-07 00:05:27,157.18,148.00,16.40,99.90,373641,79,21135,-68
2019-07-07 00:06:01,211.47,199.70,16.40,99.90,373568,79,21064,-68
2019-07-07 00:06:35,258.23,243.85,16.40,99.90,373601,79,21053,-68
2019-07-07 00:07:08,68.52,64.58,16.40,99.90,373532,79,21560,-68
2019-07-07 00:07:42,100.85,95.05,16.30,99.90,373616,79,21056,-68
2019-07-07 00:08:15,83.87,78.92,16.40,99.90,373557,78,21119,-68
2019-07-07 00:08:49,170.60,160.85,16.30,99.90,373575,79,21096,-68
2019-07-07 00:09:23,254.25,239.50,16.30,99.90,373551,79,21033,-68
2019-07-07 00:09:57,160.55,151.00,16.30,99.90,373633,79,21147,-68
2019-07-07 00:10:31,148.10,139.32,16.40,99.90,373585,79,21454,-68
2019-07-07 00:11:04,188.90,177.60,16.40,99.90,373545,78,21206,-68
2019-07-07 00:11:38,129.00,121.40,16.40,99.90,373616,79,21056,-68
2019-07-07 00:12:12,234.67,220.78,16.30,99.90,373571,79,21197,-68
2019-07-07 00:12:46,193.07,181.18,16.30,99.90,373611,79,21584,-68
2019-07-07 00:13:19,300.95,281.30,16.30,99.90,373592,79,21036,-68
2019-07-07 00:13:53,199.45,186.32,16.30,99.90,373551,78,21037,-68
2019-07-07 00:14:27,288.78,270.60,16.40,99.90,373595,79,21076,-68
2019-07-07 00:15:01,931.53,851.42,16.40,99.90,373496,79,21036,-68
2019-07-07 00:15:34,1057.95,960.67,16.40,99.90,373615,78,21044,-68
2019-07-07 00:16:08,1090.05,979.37,16.40,99.90,373526,78,21151,-68
2019-07-07 00:16:42,1059.08,956.40,16.40,99.90,373638,79,21529,-67
2019-07-07 00:17:16,1026.25,927.82,16.40,99.90,373551,79,21532,-68
2019-07-07 00:17:49,1018.02,920.77,16.30,99.90,373575,79,21056,-68
2019-07-07 00:18:23,1008.78,920.40,16.30,99.90,373370,79,21068,-67
2019-07-07 00:18:57,991.62,906.55,16.30,99.90,373591,79,21056,-68
2019-07-07 00:19:31,1133.73,999.17,16.30,99.90,373615,79,21060,-68
2019-07-07 00:20:06,1089.25,973.62,16.20,99.90,373540,79,21114,-68
2019-07-07 00:20:40,1076.38,968.88,16.30,99.90,373638,79,21060,-68
2019-07-07 00:21:14,1057.90,955.63,16.20,99.90,373601,79,21060,-68
2019-07-07 00:21:47,1030.38,931.15,16.20,99.90,373558,79,21065,-68
2019-07-07 00:22:21,1078.20,972.23,16.20,99.90,373589,79,21189,-68
2019-07-07 00:22:55,1049.33,949.15,16.30,99.90,373530,79,21147,-68
2019-07-07 00:23:28,1036.75,936.35,16.30,99.90,373599,79,21118,-68
2019-07-07 00:24:02,1062.78,959.22,16.30,99.90,373416,78,21100,-68
2019-07-07 00:24:36,1079.93,965.32,16.30,99.90,373617,79,21156,-68
2019-07-07 00:25:10,1234.00,999.90,16.30,99.90,373529,79,21061,-68
2019-07-07 00:25:43,1217.90,999.90,16.30,99.90,373671,79,21095,-68
2019-07-07 00:26:17,1232.88,999.90,16.40,99.90,373603,79,21454,-68
2019-07-07 00:26:50,1186.65,999.90,16.40,99.90,373549,79,21041,-68
2019-07-07 00:27:24,1119.35,994.08,16.30,99.90,373687,79,21498,-68
2019-07-07 00:27:58,1179.78,999.90,16.30,99.90,373620,79,21048,-68
2019-07-07 00:28:31,1102.65,981.05,16.30,99.90,373621,79,21064,-68
2019-07-07 00:29:05,1098.45,978.45,16.30,99.90,373583,79,21099,-68
2019-07-07 00:29:40,1096.88,979.95,16.30,99.90,373638,79,21056,-68
2019-07-07 00:30:14,1088.08,974.50,16.30,99.90,373574,79,21572,-68
2019-07-07 00:30:48,1145.43,998.05,16.20,99.90,373641,79,21036,-68
2019-07-07 00:31:22,1209.63,999.90,16.30,99.90,373573,79,21092,-68
2019-07-07 00:31:56,1200.55,999.90,16.20,99.90,373513,79,21466,-68
2019-07-07 00:32:30,1246.68,999.90,16.30,99.90,373545,79,21040,-68
2019-07-07 00:33:04,1234.93,999.90,16.20,99.90,373654,79,21111,-68
2019-07-07 00:33:37,1185.38,999.90,16.20,99.90,373576,78,21501,-68
2019-07-07 00:34:11,1048.80,948.27,16.20,99.90,373619,79,21499,-68
2019-07-07 00:34:45,1093.97,969.22,16.20,99.90,373621,79,21088,-68
2019-07-07 00:35:18,1255.47,999.90,16.20,99.90,373655,79,21099,-68
2019-07-07 00:35:52,1138.88,999.90,16.20,99.90,373572,79,21059,-68
2019-07-07 00:36:26,1213.70,999.90,16.20,99.90,373563,79,22244,-68
2019-07-07 00:36:59,1276.40,999.90,16.20,99.90,373618,79,21064,-68
2019-07-07 00:37:33,1196.05,999.90,16.20,99.90,373548,79,21198,-68
2019-07-07 00:38:07,1100.58,982.25,16.20,99.90,373557,78,21052,-68
2019-07-07 00:38:41,1131.85,999.90,16.10,99.90,373570,79,21060,-68
2019-07-07 00:39:14,1214.28,999.90,16.10,99.90,373561,78,21119,-68
2019-07-07 00:39:48,1181.18,999.90,16.10,99.90,373604,79,21115,-68
2019-07-07 00:40:22,1103.90,989.15,16.10,99.90,373650,79,21550,-68
2019-07-07 00:40:57,1103.43,989.50,16.10,99.90,373639,79,21211,-68
2019-07-07 00:41:31,1095.60,986.70,16.10,99.90,373644,79,21060,-68
2019-07-07 00:42:04,1122.60,999.90,16.10,99.90,373357,79,21107,-68
2019-07-07 00:42:38,1127.18,998.60,16.00,99.90,373656,79,21084,-68
2019-07-07 00:43:12,1121.90,999.90,16.00,99.90,373546,79,21127,-68
2019-07-07 00:43:45,1106.80,993.45,16.00,99.90,373614,78,21419,-68
2019-07-07 00:44:19,1088.70,978.03,16.10,99.90,373620,79,21037,-68
2019-07-07 00:44:53,1114.08,995.12,16.00,99.90,373611,79,21071,-68
2019-07-07 00:45:26,1086.23,976.10,16.00,99.90,373562,79,21084,-68
2019-07-07 00:46:00,1129.73,998.10,16.00,99.90,373601,79,21057,-68
2019-07-07 00:46:34,1132.60,999.90,16.00,99.90,373574,78,21150,-68
2019-07-07 00:47:08,1116.55,997.55,16.00,99.90,373499,79,21130,-68
2019-07-07 00:47:42,1148.80,999.90,16.10,99.90,373537,79,21541,-68
2019-07-07 00:48:15,1203.90,999.90,16.10,99.90,373556,79,21064,-68
2019-07-07 00:48:49,1183.05,999.90,16.00,99.90,373550,79,21049,-68
2019-07-07 00:49:23,1130.90,999.65,16.00,99.90,373624,79,21075,-68
2019-07-07 00:49:57,1122.35,997.57,16.00,99.90,373565,79,21526,-68
2019-07-07 00:50:30,1114.40,991.25,16.00,99.90,373672,79,21029,-68
2019-07-07 00:51:04,1147.55,999.90,16.00,99.90,373465,79,21391,-68
2019-07-07 00:51:38,1155.68,999.90,16.00,99.90,373573,78,21084,-68
2019-07-07 00:52:11,1124.92,997.42,16.00,99.90,373520,79,21132,-68
2019-07-07 00:52:45,1122.60,999.90,16.00,99.90,373688,79,21092,-68
2019-07-07 00:53:19,1093.20,978.63,16.00,99.90,373481,79,21161,-68
2019-07-07 00:53:52,1120.28,996.80,16.00,99.90,373543,78,21064,-68
2019-07-07 00:54:27,1137.10,999.90,16.00,99.90,373602,79,21041,-68
2019-07-07 00:55:01,1123.68,999.90,16.00,99.90,373636,79,21114,-68
2019-07-07 00:55:34,1118.25,997.98,16.00,99.90,373414,79,21041,-68
2019-07-07 00:56:08,1069.28,955.38,16.00,99.90,373598,79,21040,-68
2019-07-07 00:56:42,1112.60,995.83,16.00,99.90,373652,79,21147,-68
2019-07-07 00:57:15,1065.75,953.33,15.90,99.90,373584,79,21502,-68
2019-07-07 00:57:49,1062.20,950.68,15.90,99.90,373644,79,21119,-68
2019-07-07 00:58:23,1057.10,947.33,15.90,99.90,373610,79,21100,-68
2019-07-07 00:58:56,1023.90,922.85,15.90,99.90,373619,79,21092,-68
2019-07-07 00:59:30,1060.78,951.35,15.90,99.90,373625,79,21151,-68
2019-07-07 01:00:06,1044.78,938.85,15.90,99.90,373592,79,21143,-68
2019-07-07 01:00:40,1025.08,920.40,15.90,99.90,373685,79,21076,-68
2019-07-07 01:01:14,1059.25,951.98,15.90,99.90,373339,79,21135,-68
2019-07-07 01:01:47,1058.42,950.83,15.90,99.90,373662,79,21104,-68
2019-07-07 01:02:21,1093.97,975.60,15.90,99.90,373640,79,21073,-69
2019-07-07 01:02:55,1055.23,945.55,15.90,99.90,373612,79,21089,-69
2019-07-07 01:03:28,1102.43,957.25,15.90,99.90,373599,79,21103,-68
2019-07-07 01:04:02,1119.40,994.48,15.90,99.90,373587,78,21154,-68
2019-07-07 01:04:36,1119.75,995.50,15.90,99.90,373683,79,21569,-68
2019-07-07 01:05:09,1130.88,970.40,15.90,99.90,373552,79,21135,-69
2019-07-07 01:05:43,1046.00,940.92,15.90,99.90,373639,79,21061,-68
2019-07-07 01:06:17,988.12,890.25,15.90,99.90,373603,79,21659,-68
2019-07-07 01:06:51,973.45,877.43,16.00,99.90,373584,79,21524,-68
2019-07-07 01:07:24,1004.28,902.55,16.00,99.90,373661,79,21107,-68
2019-07-07 01:07:58,1023.77,917.50,15.90,99.90,373608,79,21069,-68
2019-07-07 01:08:32,961.40,867.37,15.90,99.90,373694,78,21056,-68
2019-07-07 01:09:06,987.95,894.82,16.00,99.90,373575,79,21130,-68
2019-07-07 01:09:40,831.10,753.52,16.00,99.90,373621,79,21506,-68
2019-07-07 01:10:14,832.92,757.67,16.00,99.90,373599,79,21064,-68
2019-07-07 01:10:47,877.97,795.48,16.00,99.90,373686,79,21600,-69
2019-07-07 01:11:21,840.90,766.65,16.00,99.90,373646,79,21483,-68
2019-07-07 01:11:55,808.70,735.78,16.00,99.90,373622,79,21049,-68
2019-07-07 01:12:29,855.65,777.20,16.10,99.90,373709,79,21060,-68
2019-07-07 01:13:03,816.20,742.50,16.00,99.90,373596,79,21060,-68
2019-07-07 01:13:37,878.22,798.23,16.00,99.90,373657,78,21017,-68
2019-07-07 01:14:10,762.33,693.20,16.10,99.90,373620,79,21193,-68
2019-07-07 01:14:44,759.42,693.60,16.00,99.90,373656,79,21135,-69
2019-07-07 01:15:18,781.67,713.85,16.10,99.90,373601,79,21104,-68
2019-07-07 01:15:51,767.22,697.73,16.00,99.90,373668,79,21032,-68
2019-07-07 01:16:25,833.50,751.90,16.00,99.90,373591,79,21605,-69
2019-07-07 01:16:59,868.67,782.00,16.00,99.90,373681,79,21061,-69
2019-07-07 01:17:33,984.33,892.22,16.00,99.90,373542,79,21222,-69
2019-07-07 01:18:07,848.83,769.90,16.00,99.90,373617,79,21659,-68
2019-07-07 01:18:41,854.72,774.27,16.00,99.90,373402,78,21115,-68
2019-07-07 01:19:14,905.30,821.40,16.00,99.90,373643,79,21086,-69
2019-07-07 01:19:48,889.02,809.13,16.00,99.90,373580,79,21068,-68
2019-07-07 01:20:22,793.92,720.25,16.00,99.90,373652,79,21111,-68
2019-07-07 01:20:55,862.50,786.62,15.90,99.90,373638,78,21056,-69
2019-07-07 01:21:28,857.08,778.02,16.00,99.90,373682,79,21044,-68
2019-07-07 01:22:03,798.83,729.92,16.00,99.90,373569,78,21427,-69
2019-07-07 01:22:36,880.60,799.50,16.00,99.90,373749,79,21527,-69
2019-07-07 01:23:10,861.65,783.72,15.90,99.90,373545,79,21060,-68
2019-07-07 01:23:44,871.97,796.33,15.90,99.90,373730,78,21064,-69
2019-07-07 01:24:17,816.08,740.90,15.90,99.90,373581,79,21056,-68
2019-07-07 01:24:51,791.62,717.22,15.90,99.90,373700,79,21103,-69
2019-07-07 01:25:25,836.25,760.37,16.00,99.90,373631,79,21057,-69
2019-07-07 01:25:59,827.70,749.67,16.00,99.90,373643,78,21514,-69
2019-07-07 01:26:33,768.63,697.83,16.00,99.90,373550,79,21052,-69
2019-07-07 01:27:07,852.60,773.20,16.00,99.90,373982,77,21064,-69
2019-07-07 01:27:40,862.95,785.20,16.00,99.90,367377,80,21104,-68
2019-07-07 01:28:14,865.23,786.17,16.00,99.90,376588,78,21530,-69
2019-07-07 01:28:48,883.85,804.72,16.00,99.90,376540,78,21101,-69
2019-07-07 01:29:21,951.92,857.17,16.00,99.90,376628,78,21185,-68
2019-07-07 01:29:55,971.87,876.28,16.00,99.90,376486,78,21115,-69
2019-07-07 01:30:33,883.35,804.03,15.90,99.90,376655,78,21525,-69
2019-07-07 01:31:07,910.67,829.75,16.00,99.90,362755,81,21133,-69
2019-07-07 01:31:41,897.98,813.25,16.00,99.90,362798,81,21067,-69
2019-07-07 01:32:16,923.17,839.95,16.00,99.90,362743,81,21091,-69
2019-07-07 01:32:49,916.80,836.22,15.90,99.90,367312,78,21154,-69
2019-07-07 01:33:23,890.20,809.62,15.90,99.90,376679,78,21064,-69
2019-07-07 01:33:57,893.58,811.58,15.90,99.90,376600,77,21044,-68
2019-07-07 01:34:30,918.28,837.18,15.90,99.90,376619,78,21030,-68
2019-07-07 01:35:07,906.53,828.20,15.90,99.90,376646,78,21094,-69
2019-07-07 01:35:41,865.80,792.40,15.90,99.90,376555,78,21068,-68
2019-07-07 01:36:14,872.63,798.50,15.90,99.90,376606,78,21545,-68
2019-07-07 01:36:48,879.12,802.40,15.90,99.90,376580,78,21583,-69
2019-07-07 01:37:21,861.90,786.52,15.90,99.90,376583,78,21193,-68
2019-07-07 01:37:55,852.35,778.48,15.90,99.90,376645,78,21056,-69
2019-07-07 01:38:29,870.65,796.30,15.90,99.90,376636,78,21048,-69
2019-07-07 01:39:03,866.10,791.52,15.90,99.90,376487,78,21008,-69
2019-07-07 01:39:37,851.88,777.45,16.00,99.90,376647,78,21888,-69
2019-07-07 01:40:11,850.70,775.15,15.90,99.90,376487,78,21075,-67
2019-07-07 01:40:45,848.65,775.60,15.90,99.90,376496,78,21659,-68
2019-07-07 01:41:18,846.00,771.30,15.90,99.90,376455,78,21059,-68
2019-07-07 01:41:52,812.18,742.00,16.00,99.90,376416,78,21508,-68
2019-07-07 01:42:26,840.05,766.50,15.90,99.90,376466,78,21588,-68
2019-07-07 01:42:59,863.23,787.27,15.90,99.90,376461,78,21063,-68
2019-07-07 01:43:34,832.92,760.92,15.90,99.90,376543,78,21036,-68
2019-07-07 01:44:08,832.55,759.10,16.00,99.90,376434,78,21122,-68
2019-07-07 01:44:42,808.53,739.67,16.00,99.90,376497,78,21073,-68
2019-07-07 01:45:16,816.75,747.10,16.00,99.90,376292,78,21153,-68
2019-07-07 01:45:50,827.77,755.75,16.00,99.90,376497,78,21064,-68
2019-07-07 01:46:24,826.60,756.55,15.90,99.90,376467,78,21142,-68
2019-07-07 01:46:58,814.17,742.50,15.90,99.90,376477,78,21036,-68
2019-07-07 01:47:32,781.63,711.38,15.90,99.90,376481,78,21074,-68
2019-07-07 01:48:05,808.92,736.80,15.90,99.90,376494,78,21150,-69
2019-07-07 01:48:39,840.17,766.45,15.90,99.90,376466,78,21051,-68
2019-07-07 01:49:13,805.30,736.02,15.90,99.90,376462,78,21493,-69
2019-07-07 01:49:46,866.30,784.35,15.90,99.90,376512,78,21076,-68
2019-07-07 01:50:21,832.85,759.75,15.90,99.90,376484,78,21449,-68
2019-07-07 01:50:55,790.42,717.95,15.90,99.90,372259,77,21096,-68
2019-07-07 01:51:28,833.17,757.20,15.90,99.90,373677,79,21122,-68
2019-07-07 01:52:02,825.88,752.20,15.90,99.90,373545,79,21514,-68
2019-07-07 01:52:37,809.60,740.00,15.90,99.90,373621,79,21066,-68
2019-07-07 01:53:10,830.72,756.35,15.90,99.90,373585,79,21044,-68
2019-07-07 01:53:44,834.77,758.70,15.90,99.90,373590,78,21240,-68
2019-07-07 01:54:18,852.62,775.92,15.90,99.90,373547,79,21155,-68
2019-07-07 01:54:52,849.00,771.72,15.90,99.90,373600,78,21084,-68
2019-07-07 01:55:26,875.75,796.77,15.90,99.90,373540,79,21470,-68
2019-07-07 01:56:00,852.80,776.87,15.90,99.90,373607,79,21084,-68
2019-07-07 01:56:33,843.05,765.80,15.90,99.90,373670,79,21089,-68
2019-07-07 01:57:07,901.15,821.90,15.90,99.90,373558,78,21553,-68
2019-07-07 01:57:41,871.10,791.15,15.90,99.90,373621,79,21061,-69
2019-07-07 01:58:14,838.90,763.35,15.90,99.90,373635,79,21088,-68
2019-07-07 01:58:48,873.53,798.00,15.90,99.90,373599,79,21056,-68
2019-07-07 01:59:22,849.85,777.02,15.90,99.90,373624,79,21113,-68
2019-07-07 01:59:56,862.85,786.75,15.90,99.90,373580,79,21136,-69
2019-07-07 02:00:33,880.95,805.10,15.90,99.90,373493,79,21639,-69
2019-07-07 02:01:07,873.55,798.83,15.90,99.90,371948,79,21576,-68
2019-07-07 02:01:41,865.90,791.08,15.90,99.90,373499,79,21561,-69
2019-07-07 02:02:15,881.38,806.02,15.90,99.90,373560,79,21550,-68
2019-07-07 02:02:49,877.77,803.80,15.90,99.90,373566,78,21119,-68
2019-07-07 02:03:23,839.08,768.33,16.00,99.90,373603,79,21061,-68
2019-07-07 02:03:58,892.30,815.05,15.90,99.90,373511,78,21167,-68
2019-07-07 02:04:32,870.00,794.05,15.90,99.90,373638,79,21045,-68
2019-07-07 02:05:06,894.73,817.37,15.90,99.90,373494,79,21130,-69
2019-07-07 02:05:41,869.03,792.25,16.00,99.90,373648,79,21502,-68
2019-07-07 02:06:34,882.13,807.87,15.90,99.90,373617,79,21052,-68
2019-07-07 02:07:07,884.58,806.27,15.90,99.90,405918,73,21032,-68
2019-07-07 02:07:41,893.37,814.85,15.90,99.90,406122,73,21024,-68
2019-07-07 02:08:16,892.00,817.65,16.00,99.90,405923,73,21020,-68
2019-07-07 02:08:49,875.25,800.45,15.90,99.90,405976,73,20984,-68
2019-07-07 02:09:23,843.70,771.03,15.90,99.90,406010,73,21103,-68
2019-07-07 02:09:57,886.05,810.13,15.90,99.90,405955,73,21098,-68
2019-07-07 02:10:31,893.90,817.17,15.90,99.90,405976,73,20997,-68
2019-07-07 02:11:05,882.40,806.85,15.90,99.90,406044,73,20996,-68
2019-07-07 02:11:39,867.35,793.00,15.90,99.90,405852,73,21032,-69
2019-07-07 02:12:14,849.68,779.42,15.90,99.90,406055,73,21028,-68
2019-07-07 02:12:47,824.90,756.78,15.90,99.90,405967,73,21078,-68
2019-07-07 02:13:22,862.15,784.95,16.00,99.90,405999,73,22279,-68
2019-07-07 02:13:55,880.12,805.83,16.00,99.90,405184,73,21072,-68
2019-07-07 02:14:29,895.45,819.15,15.90,99.90,405143,73,21520,-69
2019-07-07 02:15:03,882.55,807.05,15.90,99.90,404976,73,21169,-68
2019-07-07 02:15:37,840.23,769.58,15.90,99.90,405200,73,21024,-68
2019-07-07 02:16:11,836.00,768.90,15.90,99.90,405066,73,21020,-68
2019-07-07 02:16:45,833.85,763.10,15.90,99.90,405066,73,21067,-68
2019-07-07 02:17:18,890.42,814.87,16.00,99.90,405184,73,21063,-68
2019-07-07 02:17:52,910.52,831.10,15.90,99.90,405133,73,20996,-68
2019-07-07 02:18:26,919.20,839.63,15.90,99.90,405042,73,21035,-68
2019-07-07 02:18:59,855.00,781.42,15.90,99.90,405081,73,21024,-67
2019-07-07 02:19:33,835.40,762.48,16.00,99.90,405218,73,21094,-68
2019-07-07 02:20:07,861.82,787.02,15.90,99.90,405023,73,21067,-68
2019-07-07 02:20:41,858.07,783.77,15.90,99.90,405194,73,20988,-68
2019-07-07 02:21:15,843.25,769.90,15.90,99.90,405005,73,21473,-68
2019-07-07 02:21:49,827.35,754.33,15.90,99.90,405006,73,21024,-68
2019-07-07 02:22:22,848.12,775.12,15.90,99.90,405138,73,21145,-68
2019-07-07 02:22:56,862.67,788.30,15.90,99.90,405049,73,21110,-68
2019-07-07 02:23:30,822.90,753.65,15.90,99.90,405130,73,21067,-68
2019-07-07 02:24:03,816.77,747.23,15.90,99.90,405043,73,21024,-68
2019-07-07 02:24:36,852.62,784.15,15.90,99.90,405121,73,21052,-68
2019-07-07 02:25:10,846.52,774.62,15.90,99.90,405038,73,21060,-68
2019-07-07 02:25:44,832.85,763.55,15.90,99.90,405035,73,21601,-69
2019-07-07 02:26:17,817.90,750.22,15.90,99.90,404994,73,21083,-68
2019-07-07 02:26:51,832.75,761.95,15.90,99.90,405162,73,21113,-68
2019-07-07 02:27:24,817.53,748.97,15.90,99.90,405132,73,21040,-68
2019-07-07 02:27:58,830.27,759.33,15.90,99.90,405072,73,21097,-68
2019-07-07 02:28:32,856.78,783.53,16.00,99.90,405126,73,21044,-68
2019-07-07 02:29:06,840.92,768.80,15.90,99.90,405032,73,21165,-68
2019-07-07 02:29:40,871.52,797.15,16.00,99.90,405073,73,21075,-68
2019-07-07 02:30:14,841.62,770.10,16.00,99.90,405056,73,21087,-68
2019-07-07 02:30:48,834.42,764.52,16.00,99.90,405058,73,21035,-68
2019-07-07 02:31:22,843.28,772.35,15.90,99.90,404915,73,21528,-68
2019-07-07 02:31:56,850.30,776.67,15.90,99.90,405092,73,21015,-68
2019-07-07 02:32:29,839.87,768.33,15.90,99.90,405067,73,21020,-68
2019-07-07 02:33:03,827.80,757.60,15.90,99.90,405051,73,21012,-68
2019-07-07 02:33:37,831.10,762.98,15.90,99.90,405033,73,21116,-68
2019-07-07 02:34:10,885.40,811.92,16.00,99.90,405037,73,21059,-68
2019-07-07 02:34:44,896.25,823.02,16.00,99.90,405061,73,21477,-68
2019-07-07 02:35:18,860.55,790.35,16.00,99.90,405064,73,21063,-68
2019-07-07 02:35:51,874.73,805.38,16.00,99.90,405035,73,21012,-68
2019-07-07 02:36:25,883.92,812.65,16.00,99.90,405056,73,21044,-67
2019-07-07 02:36:59,877.97,806.72,15.90,99.90,405049,73,21214,-68
2019-07-07 02:37:32,879.30,808.15,16.00,99.90,405096,73,21418,-68
2019-07-07 02:38:06,848.98,779.42,16.00,99.90,405016,73,21060,-68
2019-07-07 02:38:40,888.20,818.17,16.00,99.90,405121,73,21028,-68
2019-07-07 02:39:13,825.00,756.45,16.00,99.90,405012,73,21027,-68
2019-07-07 02:39:47,857.40,785.97,16.00,99.90,405108,73,21590,-68
2019-07-07 02:40:23,888.48,814.38,16.00,99.90,405030,73,21056,-68
2019-07-07 02:40:56,926.50,848.38,16.00,99.90,405094,73,21086,-68
2019-07-07 02:41:30,919.08,841.85,16.00,99.90,405097,73,21028,-68
2019-07-07 02:42:04,895.97,822.10,16.00,99.90,405023,73,21012,-68
2019-07-07 02:42:38,897.87,821.80,16.00,99.90,405138,73,21539,-69
2019-07-07 02:43:12,921.05,843.77,16.00,99.90,405027,73,21523,-68
2019-07-07 02:43:45,897.35,821.57,16.00,99.90,405074,73,21010,-68
2019-07-07 02:44:19,895.08,819.25,16.00,99.90,405085,73,21036,-68
2019-07-07 02:44:53,915.38,838.60,16.00,99.90,405066,73,21426,-68
2019-07-07 02:45:27,918.97,841.83,16.00,99.90,405162,73,20996,-68
2019-07-07 02:46:01,938.92,861.73,16.00,99.90,405043,73,21085,-68
2019-07-07 02:46:35,901.33,826.37,16.00,99.90,405153,73,21012,-68
2019-07-07 02:47:09,891.65,816.45,16.00,99.90,405015,73,21103,-68
2019-07-07 02:47:42,933.33,856.00,16.00,99.90,405072,73,20996,-68
2019-07-07 02:48:16,906.08,828.70,16.00,99.90,405026,73,21028,-69
2019-07-07 02:48:50,924.10,846.87,16.00,99.90,405093,73,21117,-69
2019-07-07 02:49:23,895.77,818.55,16.00,99.90,405073,73,21544,-68
2019-07-07 02:49:58,914.25,837.72,16.00,99.90,405046,73,21470,-68
2019-07-07 02:50:33,901.62,825.13,16.00,99.90,405060,73,21152,-68
2019-07-07 02:51:06,933.80,857.42,16.00,99.90,405074,73,21020,-68
2019-07-07 02:51:40,888.08,814.48,16.00,99.90,405030,73,21019,-68
2019-07-07 02:52:14,881.27,809.07,16.00,99.90,405048,73,21102,-68
2019-07-07 02:52:48,896.18,822.57,16.00,99.90,405106,73,21122,-68
2019-07-07 02:53:21,920.20,843.48,16.00,99.90,405087,73,21547,-68
2019-07-07 02:53:55,880.80,805.52,16.00,99.90,405082,73,21121,-68
2019-07-07 02:54:28,894.37,818.65,16.00,99.90,405130,73,20976,-68
2019-07-07 02:55:02,909.47,832.23,16.00,99.90,405016,73,21008,-68
2019-07-07 02:55:36,904.92,827.77,16.00,99.90,405117,73,20992,-68
2019-07-07 02:56:10,915.05,839.38,16.00,99.90,405023,73,21020,-68
2019-07-07 02:56:44,885.25,808.40,16.00,99.90,405069,73,21475,-68
2019-07-07 02:57:18,911.10,834.50,16.00,99.90,405079,73,21501,-68
2019-07-07 02:57:51,919.25,842.60,16.00,99.90,405033,73,21180,-68
2019-07-07 02:58:25,906.15,829.42,16.00,99.90,405034,73,21638,-69
2019-07-07 02:58:59,865.20,791.08,16.00,99.90,405024,73,21061,-69
2019-07-07 02:59:32,897.60,823.02,16.00,99.90,405121,73,21485,-68
2019-07-07 03:00:08,860.00,789.40,16.00,99.90,405034,73,21102,-69
2019-07-07 03:00:44,884.88,810.37,16.00,99.90,405050,73,21094,-68
2019-07-07 03:01:17,871.00,796.83,16.00,99.90,405089,73,21016,-68
2019-07-07 03:01:52,931.00,853.03,15.90,99.90,405051,73,21109,-68
2019-07-07 03:02:25,886.48,811.17,15.90,99.90,405095,73,21149,-69
2019-07-07 03:02:59,934.45,857.60,15.90,99.90,405106,73,21105,-69
2019-07-07 03:03:33,882.45,808.42,15.90,99.90,405103,73,21024,-68
2019-07-07 03:04:07,860.58,787.98,15.90,99.90,405033,73,21005,-68
2019-07-07 03:04:40,894.82,822.00,15.90,99.90,405108,73,20996,-68
2019-07-07 03:05:14,854.95,782.98,16.00,99.90,405059,73,21176,-68
2019-07-07 03:05:48,945.80,865.77,16.00,99.90,405157,73,21000,-68
2019-07-07 03:06:21,926.92,850.98,16.00,99.90,405094,73,21520,-68
2019-07-07 03:06:55,909.00,832.02,15.90,99.90,405075,73,21535,-69
2019-07-07 03:07:29,911.80,836.67,15.90,99.90,405112,73,21156,-68
2019-07-07 03:08:02,937.37,859.55,15.90,99.90,405134,73,21442,-68
2019-07-07 03:08:36,874.35,802.15,15.90,99.90,405165,73,21024,-68
2019-07-07 03:09:10,911.37,837.40,15.90,99.90,403933,72,21598,-69
2019-07-07 03:09:44,941.15,862.88,15.90,99.90,400374,74,21514,-68
2019-07-07 03:10:17,924.80,848.42,15.90,99.90,400274,73,21064,-68
2019-07-07 03:10:51,874.47,800.10,15.90,99.90,400316,74,22076,-68
2019-07-07 03:11:25,883.45,810.33,15.90,99.90,400362,74,21088,-69
2019-07-07 03:11:59,884.90,812.00,15.90,99.90,400292,73,21072,-69
2019-07-07 03:12:32,843.07,774.25,15.90,99.90,400316,74,21470,-69
2019-07-07 03:13:06,876.22,803.27,15.90,99.90,400312,74,21001,-69
2019-07-07 03:13:39,878.48,803.82,16.00,99.90,400343,73,21071,-68
2019-07-07 03:14:13,880.40,806.12,15.90,99.90,400310,74,20978,-69
2019-07-07 03:14:47,888.48,813.72,15.90,99.90,400392,74,21003,-69
2019-07-07 03:15:21,875.42,801.52,15.90,99.90,400280,74,21046,-68
2019-07-07 03:15:55,868.28,795.62,15.90,99.90,400294,74,21687,-69
2019-07-07 03:16:29,878.25,806.12,15.90,99.90,400346,74,20997,-69
2019-07-07 03:17:02,918.20,840.45,16.00,99.90,400257,73,21621,-69
2019-07-07 03:17:36,912.67,835.37,16.00,99.90,400335,74,20973,-69
2019-07-07 03:18:09,897.87,819.55,16.00,99.90,400262,74,21676,-68
2019-07-07 03:18:43,898.85,824.60,16.00,99.90,400298,74,21111,-69
2019-07-07 03:19:17,916.53,836.95,16.00,99.90,400214,74,21157,-69
2019-07-07 03:19:50,914.98,838.87,16.00,99.90,400314,74,21021,-69
2019-07-07 03:20:24,890.23,816.10,16.00,99.90,400228,74,21619,-69
2019-07-07 03:20:58,887.95,812.48,16.00,99.90,400268,74,21075,-69
2019-07-07 03:21:32,924.00,843.58,16.00,99.90,400285,73,21633,-69
2019-07-07 03:22:05,920.97,840.80,16.00,99.90,400203,74,21110,-69
2019-07-07 03:22:39,942.95,861.40,16.00,99.90,400360,74,21021,-68
2019-07-07 03:23:12,891.53,816.45,16.00,99.90,400247,74,21025,-69
2019-07-07 03:23:45,901.28,826.17,16.00,99.90,400290,73,20985,-69
2019-07-07 03:24:19,915.15,835.85,16.10,99.90,400250,74,21025,-69
2019-07-07 03:24:53,910.65,835.13,16.10,99.90,400280,74,20985,-69
2019-07-07 03:25:27,882.32,806.40,16.10,99.90,400265,73,21624,-69
2019-07-07 03:26:00,877.88,804.65,16.00,99.90,400234,74,21616,-69
2019-07-07 03:26:34,903.95,827.95,16.00,99.90,400307,73,21025,-69
2019-07-07 03:27:08,900.98,823.78,16.00,99.90,400215,74,21092,-69
2019-07-07 03:27:42,893.88,817.47,16.00,99.90,400315,74,21089,-69
2019-07-07 03:28:16,910.85,830.90,16.00,99.90,400222,74,21052,-69
2019-07-07 03:28:49,897.93,821.48,16.00,99.90,400280,74,21098,-69
2019-07-07 03:29:23,882.60,806.95,16.00,99.90,400185,74,21001,-69
2019-07-07 03:29:57,906.12,828.97,16.00,99.90,400233,74,21525,-69
2019-07-07 03:30:31,911.17,832.58,16.00,99.90,400279,74,21076,-69
2019-07-07 03:31:04,905.42,827.65,16.00,99.90,400312,74,21102,-69
2019-07-07 03:31:38,872.90,797.37,16.00,99.90,400261,74,22079,-68
2019-07-07 03:32:11,907.42,825.83,16.00,99.90,400312,74,21017,-68
2019-07-07 03:32:45,927.17,843.13,16.10,99.90,400352,74,21009,-68
2019-07-07 03:33:19,895.27,816.15,16.10,99.90,400227,74,21534,-69
2019-07-07 03:33:53,879.03,804.20,16.10,99.90,400212,74,21166,-68
2019-07-07 03:34:26,874.62,801.07,16.10,99.90,400285,74,21024,-69
2019-07-07 03:35:00,876.02,800.95,16.10,99.90,400332,73,21092,-69
2019-07-07 03:35:34,874.27,799.17,16.10,99.90,400311,74,21096,-69
2019-07-07 03:36:07,879.65,803.35,16.10,99.90,400333,74,21104,-68
2019-07-07 03:36:41,872.95,797.85,16.10,99.90,400342,74,21736,-68
2019-07-07 03:37:15,878.17,801.60,16.10,99.90,400261,74,21056,-69
2019-07-07 03:37:49,873.62,800.92,16.10,99.90,400358,74,21092,-69
2019-07-07 03:38:22,890.98,813.57,16.10,99.90,400365,73,21064,-68
2019-07-07 03:38:56,919.65,836.12,16.10,99.90,400229,74,21059,-69
2019-07-07 03:39:30,914.78,838.65,16.00,99.90,400390,73,21568,-68
2019-07-07 03:40:05,899.68,820.83,16.00,99.90,400227,73,21075,-69
2019-07-07 03:40:39,921.10,843.58,16.10,99.90,400287,74,21126,-69
2019-07-07 03:41:13,894.43,817.25,16.10,99.90,400291,74,21485,-68
2019-07-07 03:41:47,905.20,825.62,16.10,99.90,400224,73,21009,-68
2019-07-07 03:42:20,920.17,840.95,16.10,99.90,400189,73,21078,-69
2019-07-07 03:42:54,928.05,850.58,16.10,99.90,400332,74,21423,-68
2019-07-07 03:43:28,899.42,821.92,16.10,99.90,400314,74,21110,-69
2019-07-07 03:44:01,924.35,842.07,16.10,99.90,400182,74,21134,-69
2019-07-07 03:44:35,908.83,828.25,16.10,99.90,400404,74,21009,-69
2019-07-07 03:45:09,888.55,811.55,16.10,99.90,400297,74,21090,-68
2019-07-07 03:45:43,891.83,812.78,16.10,99.90,400317,74,21599,-68
2019-07-07 03:46:17,878.80,802.28,16.10,99.90,400315,74,21106,-68
2019-07-07 03:46:51,906.32,823.53,16.10,99.90,400201,74,21157,-69
2019-07-07 03:47:24,892.92,815.62,16.10,99.90,400348,74,21080,-68
2019-07-07 03:47:58,901.35,822.15,16.10,99.90,400062,74,21502,-69
2019-07-07 03:48:32,880.78,801.77,16.10,99.90,400319,73,21107,-68
2019-07-07 03:49:06,894.55,817.68,16.00,99.90,400131,74,21029,-68
2019-07-07 03:49:40,881.38,804.95,16.10,99.90,400310,74,21099,-68
2019-07-07 03:50:13,877.25,800.65,16.00,99.90,400141,74,21041,-69
2019-07-07 03:50:47,886.80,812.27,16.00,99.90,400326,74,21427,-68
2019-07-07 03:51:21,893.97,820.65,16.00,99.90,400296,74,21017,-68
2019-07-07 03:51:55,896.20,822.57,16.10,99.90,400184,74,21041,-69
2019-07-07 03:52:28,896.70,821.87,16.10,99.90,400286,74,21110,-68
2019-07-07 03:53:02,894.33,816.98,16.10,99.90,400286,74,21478,-69
2019-07-07 03:53:36,898.58,819.30,16.10,99.90,400179,74,21060,-68
2019-07-07 03:54:09,944.65,861.25,16.10,99.90,400258,73,21068,-69
2019-07-07 03:54:43,916.85,837.50,16.10,99.90,400446,74,21467,-69
2019-07-07 03:55:17,920.90,839.87,16.10,99.90,400238,74,21056,-69
2019-07-07 03:55:50,897.93,818.55,16.10,99.90,400396,73,21082,-68
2019-07-07 03:56:24,933.68,848.95,16.10,99.90,400344,74,21200,-69
2019-07-07 03:56:58,903.88,823.32,16.10,99.90,400265,74,21020,-68
2019-07-07 03:57:32,867.25,793.92,16.20,99.90,400402,73,21071,-69
2019-07-07 03:58:05,921.78,840.60,16.20,99.90,400286,74,21079,-69
2019-07-07 03:58:39,871.23,796.40,16.20,99.90,400334,74,21017,-69
2019-07-07 03:59:13,853.15,782.25,16.20,99.90,400308,74,21098,-69
2019-07-07 03:59:47,902.65,825.50,16.20,99.90,400428,74,21118,-69
2019-07-07 04:00:21,897.52,822.85,16.20,99.90,400298,73,21071,-69
2019-07-07 04:00:54,887.30,812.57,16.20,99.90,400359,74,21001,-69
2019-07-07 04:01:28,880.95,807.17,16.20,99.90,400360,74,21001,-69
2019-07-07 04:02:02,908.05,831.25,16.30,99.90,400232,73,21017,-69
2019-07-07 04:02:36,902.22,824.85,16.30,99.90,400333,74,21102,-69
2019-07-07 04:03:09,891.42,817.15,16.20,99.90,400355,73,21084,-68
2019-07-07 04:03:43,912.10,831.12,16.30,99.90,400256,74,20997,-69
2019-07-07 04:04:17,924.60,845.55,16.30,99.90,400325,74,21536,-69
2019-07-07 04:04:51,907.15,831.83,16.30,99.90,400371,74,21435,-69
2019-07-07 04:05:25,914.95,835.22,16.30,99.90,400243,74,21021,-69
2019-07-07 04:05:58,920.57,840.32,16.30,99.90,400356,74,21044,-69
2019-07-07 04:06:31,870.90,796.65,16.30,99.90,400214,74,21091,-69
2019-07-07 04:07:05,933.38,854.12,16.40,99.90,400276,74,20977,-69
2019-07-07 04:07:38,952.10,866.35,16.40,99.90,400256,74,21193,-69
2019-07-07 04:08:12,951.62,864.40,16.40,99.90,400278,74,21439,-69
2019-07-07 04:08:46,965.00,880.72,16.40,99.90,400261,74,21036,-69
2019-07-07 04:09:20,933.68,854.27,16.40,99.90,400289,74,21048,-69
2019-07-07 04:09:53,902.95,824.65,16.50,99.90,400331,74,21028,-69
2019-07-07 04:10:27,886.52,812.10,16.50,99.90,400393,74,21106,-69
2019-07-07 04:11:03,884.65,808.87,16.50,99.90,400204,74,20997,-69
2019-07-07 04:11:36,907.42,830.23,16.50,99.90,400385,73,20993,-69
2019-07-07 04:12:10,910.50,835.30,16.50,99.90,400243,71,21123,-68
2019-07-07 04:12:44,930.65,849.92,16.50,99.90,400472,74,21057,-69
2019-07-07 04:13:17,946.67,861.25,16.50,99.90,400234,74,21052,-69
2019-07-07 04:13:51,967.30,879.40,16.50,99.90,400422,74,20977,-69
2019-07-07 04:14:24,943.82,859.58,16.60,99.90,400307,74,21079,-69
2019-07-07 04:14:58,934.70,849.75,16.60,99.90,400376,74,21512,-69
2019-07-07 04:15:31,979.50,890.60,16.60,99.90,400274,73,21084,-68
2019-07-07 04:16:06,987.83,897.25,16.60,99.90,400332,74,21528,-69
2019-07-07 04:16:40,954.50,864.95,16.50,99.90,400325,74,21024,-69
2019-07-07 04:17:13,967.58,876.33,16.50,99.90,400314,73,20985,-69
2019-07-07 04:17:47,986.08,896.55,16.50,99.90,400342,74,21603,-69
2019-07-07 04:18:21,923.75,840.50,16.50,99.90,400306,74,21017,-68
2019-07-07 04:18:54,892.15,815.65,16.50,99.90,400311,74,21122,-69
2019-07-07 04:19:27,893.97,818.75,16.50,99.90,400380,74,21013,-69
2019-07-07 04:20:01,879.75,804.08,16.60,99.90,400286,74,21134,-69
2019-07-07 04:20:35,924.27,843.45,16.60,99.90,400388,74,21146,-69
2019-07-07 04:21:08,918.70,836.92,16.60,99.90,400333,74,21075,-69
2019-07-07 04:21:42,964.35,876.30,16.60,99.90,400451,74,21059,-69
2019-07-07 04:22:16,962.33,876.98,16.60,99.90,400273,74,21442,-69
2019-07-07 04:22:49,945.35,861.95,16.70,99.90,400453,74,21013,-69
2019-07-07 04:23:22,914.95,831.32,16.60,99.90,400319,74,21033,-69
2019-07-07 04:23:56,936.05,852.95,16.60,99.90,400338,74,21049,-69
2019-07-07 04:24:30,915.35,835.80,16.60,99.90,400302,74,21071,-69
2019-07-07 04:25:05,900.92,822.98,16.60,99.90,400370,74,20989,-69
2019-07-07 04:25:40,906.40,829.42,16.60,99.90,400359,74,21095,-69
2019-07-07 04:26:14,867.20,793.10,16.60,99.90,400464,74,21029,-69
2019-07-07 04:26:47,872.87,801.05,16.60,99.90,400298,73,21060,-69
2019-07-07 04:27:20,889.58,815.62,16.70,99.90,400338,73,21122,-69
2019-07-07 04:27:54,877.52,802.92,16.70,99.90,400441,73,21219,-69
2019-07-07 04:28:28,877.75,801.88,16.70,99.90,400426,74,21102,-70
2019-07-07 04:29:01,874.85,801.13,16.70,99.90,400350,74,21052,-69
2019-07-07 04:29:35,883.92,808.17,16.80,99.90,400534,74,21033,-69
2019-07-07 04:30:10,874.17,799.58,16.80,99.90,400309,73,21533,-69
2019-07-07 04:30:44,890.67,815.23,16.80,99.90,400421,74,21560,-69
2019-07-07 04:31:18,884.70,810.58,16.80,99.90,400462,74,21025,-68
2019-07-07 04:31:52,907.70,829.35,16.80,99.90,400337,73,20973,-69
2019-07-07 04:32:25,942.80,859.13,16.90,99.90,400442,74,21103,-68
2019-07-07 04:32:59,964.52,876.40,16.80,99.90,400314,74,21451,-68
2019-07-07 04:33:33,957.55,870.77,16.80,99.90,400434,73,21005,-69
2019-07-07 04:34:06,914.15,834.05,16.80,99.90,400247,74,20981,-68
2019-07-07 04:34:40,956.55,871.15,16.90,99.90,400501,74,21090,-68
2019-07-07 04:35:14,915.72,833.92,16.90,99.90,400300,74,20985,-69
2019-07-07 04:35:48,945.35,863.45,16.90,99.90,400441,74,21017,-68
2019-07-07 04:36:21,906.67,829.55,16.90,99.90,400316,73,21017,-68
2019-07-07 04:36:55,928.60,845.45,16.90,99.90,400361,74,21049,-69
2019-07-07 04:37:29,968.10,880.25,17.00,99.90,400314,74,21114,-68
2019-07-07 04:38:03,952.55,867.40,17.00,99.90,400358,74,21462,-69
2019-07-07 04:38:37,941.87,858.27,17.00,99.90,400331,74,21021,-69
2019-07-07 04:39:10,902.28,821.97,17.00,99.90,400389,74,21064,-68
2019-07-07 04:39:44,966.98,881.78,17.00,99.90,400382,73,21411,-69
2019-07-07 04:40:18,982.20,891.68,17.00,99.90,400391,74,21583,-68
2019-07-07 04:40:52,955.52,871.52,17.00,99.90,400332,74,21087,-69
2019-07-07 04:41:26,949.77,863.18,17.00,99.90,400402,74,21015,-68
2019-07-07 04:42:00,941.80,856.23,17.00,99.90,400272,74,21074,-69
2019-07-07 04:42:33,965.53,879.27,17.00,99.90,400430,74,21060,-68
2019-07-07 04:43:07,894.08,816.75,17.10,99.90,400237,74,20993,-68
2019-07-07 04:43:41,912.95,833.33,17.10,99.90,400402,74,21029,-68
2019-07-07 04:44:15,896.15,818.75,17.10,99.90,400275,74,21116,-68
2019-07-07 04:44:48,885.88,809.92,17.10,99.90,400385,74,21107,-68
2019-07-07 04:45:22,936.55,851.73,17.20,99.90,400249,74,21036,-68
2019-07-07 04:45:55,958.27,873.05,17.20,99.90,400368,74,21021,-68
2019-07-07 04:46:29,952.97,868.20,17.20,99.90,400286,74,21158,-69
2019-07-07 04:47:03,912.97,831.23,17.20,99.90,400396,74,21014,-68
2019-07-07 04:47:36,924.75,841.27,17.30,99.90,400276,74,21447,-68
2019-07-07 04:48:10,917.00,835.48,17.30,99.90,400379,74,21056,-68
2019-07-07 04:48:44,915.15,835.30,17.30,99.90,400311,74,21017,-68
2019-07-07 04:49:17,941.55,855.35,17.30,99.90,400335,74,21060,-68
2019-07-07 04:49:51,910.90,829.35,17.30,99.90,400302,74,21009,-68
2019-07-07 04:50:25,995.67,903.10,17.30,99.90,400353,74,21122,-68
2019-07-07 04:50:58,949.65,860.33,17.30,99.90,400216,74,20969,-68
2019-07-07 04:51:33,929.10,843.10,17.30,99.90,400376,74,21107,-68
2019-07-07 04:52:06,921.85,837.65,17.30,99.90,400259,74,21001,-69
2019-07-07 04:52:40,932.42,848.20,17.30,99.90,400380,74,21122,-69
2019-07-07 04:53:13,958.38,870.73,17.30,99.90,400194,74,21532,-69
2019-07-07 04:53:48,950.07,861.77,17.30,99.90,400384,74,21025,-68
2019-07-07 04:54:21,900.00,819.05,17.30,99.90,400260,73,21057,-68
2019-07-07 04:54:55,924.40,838.18,17.30,99.90,400374,74,21061,-69
2019-07-07 04:55:29,984.67,892.17,17.30,99.90,400280,74,20993,-69
2019-07-07 04:56:02,930.57,848.50,17.30,99.90,400387,74,21098,-68
2019-07-07 04:56:36,915.80,831.60,17.30,99.90,400270,74,21102,-68
2019-07-07 04:57:10,979.27,887.88,17.30,99.90,400374,74,21128,-68
2019-07-07 04:57:43,928.60,844.60,17.40,99.90,400286,74,21102,-69
2019-07-07 04:58:17,922.75,838.30,17.40,99.90,400243,74,21542,-68
2019-07-07 04:58:51,907.73,824.47,17.40,99.90,400257,74,21451,-68
2019-07-07 04:59:24,898.80,819.90,17.40,99.90,400394,74,21033,-69
2019-07-07 04:59:57,905.25,824.23,17.50,99.90,400311,74,21441,-69
2019-07-07 05:00:31,928.52,840.32,17.50,99.90,400385,74,21036,-69
2019-07-07 05:01:05,918.28,835.65,17.50,99.90,400207,73,21037,-68
2019-07-07 05:01:38,952.43,865.55,17.50,99.90,400383,74,21094,-68
2019-07-07 05:02:11,1009.25,914.52,17.50,99.90,400161,74,21087,-68
2019-07-07 05:02:45,943.92,858.13,17.50,99.90,400386,73,21466,-68
2019-07-07 05:03:19,912.50,833.68,17.50,99.90,400167,74,21536,-68
2019-07-07 05:03:52,951.73,868.40,17.50,99.90,400299,74,20990,-68
2019-07-07 05:04:27,974.00,886.10,17.50,99.90,400180,74,21102,-68
2019-07-07 05:05:01,987.40,894.33,17.60,99.90,400352,74,21045,-69
2019-07-07 05:05:34,943.02,856.23,17.60,99.90,400173,74,21522,-69
2019-07-07 05:06:08,999.58,904.45,17.60,99.90,400284,74,21036,-70
2019-07-07 05:06:42,976.00,885.77,17.60,99.90,400264,74,21572,-69
2019-07-07 05:07:17,956.75,868.25,17.60,99.90,400279,74,21177,-69
2019-07-07 05:07:51,956.83,868.07,17.60,99.90,393701,75,21099,-69
2019-07-07 05:08:24,899.00,816.85,17.60,99.90,394122,74,21099,-69
2019-07-07 05:08:57,928.15,842.22,17.60,99.90,393874,74,21009,-69
2019-07-07 05:09:31,888.40,809.55,17.60,99.90,395181,74,21463,-69
2019-07-07 05:10:08,939.35,852.82,17.60,99.90,400328,74,21036,-69
2019-07-07 05:10:42,949.08,861.50,17.60,99.90,400402,74,21032,-69
2019-07-07 05:11:15,1045.00,944.03,17.60,99.90,400250,74,21032,-69
2019-07-07 05:11:50,1056.63,952.92,17.60,99.90,400400,74,21119,-69
2019-07-07 05:12:23,1026.28,931.02,17.60,99.90,400304,74,21053,-69
2019-07-07 05:12:57,996.42,903.67,17.60,99.90,400477,74,21455,-69
2019-07-07 05:14:05,1057.43,946.60,17.60,99.90,393275,75,21120,-69
2019-07-07 05:14:39,1039.30,929.52,17.60,99.90,393048,74,21107,-69
2019-07-07 05:15:13,1037.43,929.45,17.60,99.90,391917,75,21096,-69
2019-07-07 05:15:47,983.13,881.42,17.70,99.90,393879,74,21099,-69
2019-07-07 05:16:20,990.47,891.90,17.70,99.90,400242,74,21095,-69
2019-07-07 05:16:54,1035.60,925.45,17.70,99.90,400286,74,21103,-69
2019-07-07 05:17:28,1021.17,916.80,17.70,99.90,400171,74,22204,-70
2019-07-07 05:18:01,1056.00,949.92,17.70,99.90,400273,74,21122,-69
2019-07-07 05:18:35,1096.83,962.55,17.70,99.90,400312,73,21001,-69
2019-07-07 05:19:09,963.35,873.60,17.70,99.90,400111,74,21076,-69
2019-07-07 05:19:42,765.95,707.12,17.70,99.90,400335,74,21025,-69
2019-07-07 05:20:18,808.62,746.53,17.60,99.90,400255,74,21064,-69
2019-07-07 05:20:51,744.62,689.78,17.60,99.90,400242,74,21037,-69
2019-07-07 05:21:25,815.12,752.33,17.60,99.90,400284,73,21056,-69
2019-07-07 05:21:59,770.75,714.10,17.50,99.90,400194,74,21021,-69
2019-07-07 05:22:32,539.40,504.83,17.40,99.90,400215,74,21542,-69
2019-07-07 05:23:06,766.85,708.10,17.40,99.90,400233,74,21041,-69
2019-07-07 05:23:40,813.20,746.48,17.40,99.90,400161,74,21645,-69
2019-07-07 05:24:13,884.07,806.02,17.40,99.90,400212,74,21021,-69
2019-07-07 05:24:47,911.50,831.35,17.40,99.90,400209,74,21096,-69
2019-07-07 05:25:20,923.60,843.58,17.30,99.90,400196,74,21028,-69
2019-07-07 05:25:54,946.75,861.97,17.40,99.90,400217,74,21049,-69
2019-07-07 05:26:28,929.55,849.20,17.30,99.90,400314,74,21090,-69
2019-07-07 05:27:01,945.12,861.58,17.30,99.90,400198,74,21041,-69
2019-07-07 05:27:35,893.67,815.45,17.30,99.90,400219,74,21185,-69
2019-07-07 05:28:09,915.95,837.27,17.30,99.90,400261,74,21536,-69
2019-07-07 05:28:43,908.35,832.67,17.30,99.90,400243,74,21150,-69
2019-07-07 05:29:16,891.60,819.15,17.30,99.90,400184,74,21084,-69
2019-07-07 05:29:50,944.58,861.80,17.30,99.90,400342,74,20993,-69
2019-07-07 05:30:23,885.25,813.33,17.30,99.90,400209,74,21146,-69
2019-07-07 05:30:56,843.33,774.23,17.20,99.90,400199,74,20998,-69
2019-07-07 05:31:30,944.97,867.50,17.30,99.90,400326,74,21028,-69
2019-07-07 05:32:04,953.42,870.05,17.20,99.90,400143,74,21533,-69
2019-07-07 05:32:37,971.18,885.48,17.20,99.90,400268,74,21052,-69
2019-07-07 05:33:12,969.88,886.52,17.20,99.90,400139,74,21053,-69
2019-07-07 05:33:46,949.15,865.25,17.20,99.90,400214,74,21068,-69
2019-07-07 05:34:19,1030.48,939.83,17.20,99.90,400153,74,21122,-69
2019-07-07 05:34:53,961.10,877.95,17.20,99.90,400238,74,21536,-69
2019-07-07 05:35:26,1001.23,913.33,17.10,99.90,400170,74,21652,-69
2019-07-07 05:36:00,988.70,896.97,17.20,99.90,400227,74,21021,-69
2019-07-07 05:36:34,965.08,878.52,17.20,99.90,400174,74,21064,-69
2019-07-07 05:37:07,945.25,864.10,17.20,99.90,400142,74,21053,-69
2019-07-07 05:37:41,915.40,841.65,17.20,99.90,400236,74,21072,-69
2019-07-07 05:38:14,922.38,842.80,17.20,99.90,391861,75,21533,-69
2019-07-07 05:38:48,943.43,862.95,17.20,99.90,391813,75,21128,-69
2019-07-07 05:39:21,963.80,884.30,17.20,99.90,391902,75,21122,-69
2019-07-07 05:39:55,860.67,786.55,17.10,99.90,393605,74,21127,-69
2019-07-07 05:40:29,976.58,887.67,17.10,99.90,400197,74,21037,-69
2019-07-07 05:41:03,958.35,874.25,17.10,99.90,400215,74,21060,-69
2019-07-07 05:41:37,978.12,890.15,17.10,99.90,400240,74,21143,-69
2019-07-07 05:42:10,981.93,892.62,17.10,99.90,400152,74,21045,-69
2019-07-07 05:42:43,957.10,875.40,17.10,99.90,400249,73,21005,-69
2019-07-07 05:43:17,988.52,898.75,17.20,99.90,400181,74,21162,-69
2019-07-07 05:43:51,957.32,871.10,17.20,99.90,400226,74,21081,-69
2019-07-07 05:44:25,967.00,885.73,17.20,99.90,400176,74,21060,-69
2019-07-07 05:44:58,972.20,887.50,17.20,99.90,400195,73,21103,-69
2019-07-07 05:45:32,987.20,900.98,17.20,99.90,400200,74,21052,-69
2019-07-07 05:46:06,1004.78,918.43,17.20,99.90,400149,74,21076,-69
2019-07-07 05:46:39,920.63,839.65,17.20,99.90,400304,74,21145,-69
2019-07-07 05:47:13,936.43,855.23,17.20,99.90,400227,74,21162,-69
2019-07-07 05:47:47,977.10,890.80,17.20,99.90,400283,74,21084,-69
2019-07-07 05:48:20,974.83,886.60,17.20,99.90,400223,74,21181,-69
2019-07-07 05:48:54,968.58,877.35,17.20,99.90,400268,74,21056,-69
2019-07-07 05:49:28,1033.03,936.10,17.20,99.90,400279,74,21169,-69
2019-07-07 05:50:01,980.90,897.65,17.20,99.90,400201,74,21118,-69
2019-07-07 05:50:35,963.55,877.02,17.20,99.90,400247,74,21092,-70
2019-07-07 05:51:09,995.77,901.07,17.10,99.90,400226,73,21091,-69
2019-07-07 05:51:42,1011.47,914.00,17.10,99.90,400102,74,21076,-70
2019-07-07 05:52:16,981.10,888.08,17.00,99.90,400243,74,21053,-69
2019-07-07 05:52:49,886.58,807.73,17.00,99.90,400267,74,21106,-70
2019-07-07 05:53:23,1002.95,902.88,17.00,99.90,400276,74,21017,-69
2019-07-07 05:53:57,893.92,815.17,17.00,99.90,400221,74,21550,-70
2019-07-07 05:54:31,868.20,792.05,16.90,99.90,400338,74,21049,-69
2019-07-07 05:55:05,989.63,897.45,16.90,99.90,400185,74,21065,-69
2019-07-07 05:55:39,1027.23,925.25,16.90,99.90,400270,74,21095,-69
2019-07-07 05:56:12,953.67,867.25,16.90,99.90,400207,74,21115,-70
2019-07-07 05:56:46,1005.47,906.32,16.80,99.90,400286,74,21017,-69
2019-07-07 05:57:20,872.65,797.87,16.80,99.90,400231,74,21080,-69
2019-07-07 05:57:53,1078.58,962.27,16.80,99.90,400264,74,21487,-69
2019-07-07 05:58:27,898.83,826.62,16.80,99.90,400236,74,21080,-69
2019-07-07 05:59:01,808.83,746.25,16.80,99.90,400301,74,21017,-69
2019-07-07 05:59:34,867.00,797.08,16.80,99.90,400228,73,21462,-69
2019-07-07 06:00:08,876.20,805.65,16.80,99.90,400100,74,21135,-70
2019-07-07 06:00:45,184.00,172.82,16.70,99.90,400223,73,21146,-69
2019-07-07 06:01:19,18.55,17.23,16.80,99.90,385418,76,21123,-69
2019-07-07 06:01:52,6.90,5.05,16.90,99.90,385234,76,21568,-70
2019-07-07 06:02:26,28.80,26.75,16.90,99.90,385306,76,21060,-69
2019-07-07 06:03:01,19.23,17.90,17.00,99.90,389424,74,21482,-69
2019-07-07 06:03:34,41.90,39.25,17.00,99.90,400322,73,21551,-68
2019-07-07 06:04:08,60.58,56.98,16.90,99.90,400228,74,20993,-69
2019-07-07 06:04:42,21.30,19.45,16.90,99.90,400401,74,21556,-70
2019-07-07 06:05:15,33.98,31.48,16.80,99.90,400086,74,21033,-70
2019-07-07 06:05:49,21.05,19.65,16.80,99.90,400308,74,21057,-68
2019-07-07 06:06:22,22.50,20.80,16.70,99.90,400199,74,21145,-69
2019-07-07 06:06:55,77.40,72.92,16.80,99.90,400244,73,21001,-69
2019-07-07 06:07:29,128.10,120.72,16.70,99.90,400224,74,21427,-69
2019-07-07 06:08:03,65.60,61.08,16.70,99.90,400158,74,21092,-69
2019-07-07 06:08:37,60.58,57.03,16.70,99.90,400298,74,21431,-69
2019-07-07 06:09:10,153.00,144.00,16.60,99.90,400122,74,21029,-69
2019-07-07 06:09:44,130.05,122.47,16.60,99.90,400239,74,21157,-69
2019-07-07 06:10:18,157.97,148.65,16.60,99.90,400189,74,21025,-69
2019-07-07 06:10:51,85.15,80.17,16.60,99.90,400221,73,21098,-69
2019-07-07 06:11:25,77.50,72.70,16.50,99.90,400169,74,21134,-69
2019-07-07 06:11:59,66.33,62.45,16.50,99.90,400215,74,21110,-69
2019-07-07 06:12:32,59.45,55.88,16.50,99.90,400287,74,21021,-69
2019-07-07 06:13:06,119.40,112.35,16.50,99.90,400144,74,21466,-69
2019-07-07 06:13:40,111.62,104.85,16.50,99.90,400327,73,21005,-69
2019-07-07 06:14:33,124.50,117.45,16.50,99.90,400362,74,21620,-69
2019-07-07 06:15:09,133.80,125.82,16.50,99.90,378168,78,21078,-68
2019-07-07 06:15:43,122.65,115.57,16.50,99.90,378412,78,21553,-67
2019-07-07 06:16:16,105.92,99.80,16.50,99.90,378493,78,20973,-67
2019-07-07 06:16:50,126.10,118.72,16.50,99.90,378632,78,21051,-68
2019-07-07 06:17:24,124.33,116.95,16.50,99.90,387720,76,21027,-68
2019-07-07 06:17:57,112.08,105.78,16.50,99.90,387606,76,21031,-68
2019-07-07 06:18:31,126.47,118.97,16.50,99.90,387666,76,21078,-68
2019-07-07 06:19:05,214.17,199.02,16.50,99.90,387662,76,21526,-69
2019-07-07 06:19:38,287.57,267.57,16.50,99.90,387683,76,21091,-68
2019-07-07 06:20:12,316.52,294.82,16.50,99.90,387666,76,21086,-69
2019-07-07 06:20:46,511.47,468.13,16.40,99.90,387691,76,21129,-68
2019-07-07 06:21:19,117.13,109.55,16.40,99.90,387705,76,21003,-68
2019-07-07 06:21:53,122.10,114.17,16.40,99.90,387735,76,21011,-68
2019-07-07 06:22:27,153.02,143.20,16.40,99.90,387714,76,21053,-67
2019-07-07 06:23:00,142.60,133.07,16.40,99.90,387672,76,20979,-67
2019-07-07 06:23:34,213.25,198.72,16.40,99.90,387740,76,21547,-68
2019-07-07 06:24:07,220.40,205.60,16.40,99.90,380898,77,21081,-68
2019-07-07 06:24:40,362.15,336.70,16.40,99.90,380829,77,21184,-68
2019-07-07 06:25:14,376.62,347.60,16.40,99.90,380967,77,21061,-68
2019-07-07 06:25:48,190.35,177.20,16.40,99.90,380823,77,21471,-68
2019-07-07 06:26:22,185.82,173.15,16.40,99.90,380800,77,21022,-68
2019-07-07 06:26:55,251.88,233.45,16.40,99.90,380890,77,21155,-67
2019-07-07 06:27:29,195.53,182.05,16.40,99.90,380778,77,21097,-68
2019-07-07 06:28:03,228.30,212.20,16.50,99.90,380952,77,21011,-68
2019-07-07 06:28:37,153.55,143.43,16.50,99.90,380767,77,21802,-68
2019-07-07 06:29:10,182.45,169.43,16.50,99.90,380906,77,21459,-68
2019-07-07 06:29:45,277.18,256.80,16.50,99.90,380752,77,21533,-69
2019-07-07 06:30:19,287.93,265.90,16.50,99.90,380970,77,21545,-67
2019-07-07 06:30:52,176.20,163.68,16.50,99.90,380761,77,21456,-68
2019-07-07 06:31:26,176.22,163.97,16.50,99.90,380887,77,21042,-67
2019-07-07 06:32:00,178.65,166.20,16.50,99.90,379505,77,21176,-68
2019-07-07 06:32:33,197.50,182.57,16.50,99.90,379659,78,21029,-68
2019-07-07 06:33:07,159.03,148.43,16.50,99.90,379505,78,21087,-68
2019-07-07 06:33:41,169.07,157.70,16.50,99.90,379614,76,21537,-68
2019-07-07 06:34:14,134.65,125.60,16.50,99.90,379469,78,21135,-68
2019-07-07 06:34:48,184.13,171.77,16.60,99.90,379653,78,21049,-68
2019-07-07 06:35:22,194.62,180.93,16.50,99.90,379525,78,21092,-68
2019-07-07 06:35:55,380.20,349.90,16.50,99.90,379689,78,22117,-68
2019-07-07 06:36:29,305.52,283.20,16.60,99.90,379512,78,21025,-68
2019-07-07 06:37:02,229.13,212.85,16.60,99.90,379662,78,21041,-68
2019-07-07 06:37:39,191.75,178.02,16.60,99.90,379471,78,21510,-68
2019-07-07 06:38:13,129.32,120.47,16.60,99.90,379633,78,21111,-68
2019-07-07 06:38:47,198.38,184.52,16.60,99.90,379466,78,21088,-69
2019-07-07 06:39:21,149.72,139.52,16.60,99.90,379625,78,21073,-68
2019-07-07 06:39:55,185.93,173.45,16.60,99.90,379481,78,21107,-68
2019-07-07 06:40:29,252.20,233.30,16.60,99.90,379605,78,21146,-67
2019-07-07 06:41:02,249.85,233.02,16.60,99.90,379534,78,21493,-67
2019-07-07 06:41:36,194.32,181.52,16.60,99.90,379639,78,21033,-69
2019-07-07 06:42:10,226.98,212.38,16.60,99.90,379660,78,21017,-68
2019-07-07 06:42:44,239.50,224.58,16.70,99.90,379500,78,21466,-68
2019-07-07 06:43:17,178.72,167.40,16.60,99.90,379709,78,21517,-68
2019-07-07 06:43:51,173.80,162.37,16.60,99.90,379633,76,21024,-70
2019-07-07 06:44:25,206.90,193.68,16.60,99.90,379502,78,21108,-68
2019-07-07 06:44:59,211.12,197.43,16.60,99.90,379695,77,21115,-68
2019-07-07 06:45:32,191.85,179.85,16.60,99.90,379651,78,21009,-68
2019-07-07 06:46:07,220.37,205.87,16.60,99.90,379512,78,21045,-68
2019-07-07 06:46:40,267.50,249.90,16.60,99.90,379627,78,21069,-68
2019-07-07 06:47:14,191.82,179.78,16.60,99.90,379581,78,21407,-68
2019-07-07 06:47:48,237.15,221.47,16.60,99.90,379599,78,21150,-68
2019-07-07 06:48:22,213.70,200.65,16.60,99.90,379579,78,21034,-68
2019-07-07 06:48:55,203.30,190.88,16.60,99.90,379622,78,21564,-69
2019-07-07 06:49:29,181.45,169.97,16.60,99.90,379565,78,21009,-69
2019-07-07 06:50:05,179.32,168.13,16.60,99.90,379517,78,21525,-68
2019-07-07 06:50:40,220.40,206.40,16.60,99.90,379482,78,21099,-69
2019-07-07 06:51:14,247.42,232.15,16.60,99.90,379631,78,21017,-68
2019-07-07 06:51:47,247.07,232.27,16.60,99.90,379481,77,21096,-68
2019-07-07 06:52:21,230.77,216.55,16.70,99.90,379676,78,21045,-68
2019-07-07 06:52:55,224.70,210.45,16.70,99.90,379496,78,21080,-68
2019-07-07 06:53:29,240.47,226.27,16.70,99.90,379637,78,21182,-68
2019-07-07 06:54:02,204.13,191.88,16.70,99.90,379589,76,21065,-68
2019-07-07 06:54:36,169.93,159.80,16.70,99.90,379629,78,21100,-68
2019-07-07 06:55:10,531.63,490.08,16.70,99.90,379592,78,21025,-68
2019-07-07 06:55:43,255.32,239.90,16.70,99.90,379608,78,21552,-68
2019-07-07 06:56:17,200.43,187.97,16.70,99.90,379629,77,21017,-67
2019-07-07 06:56:50,207.85,195.12,16.70,99.90,379644,78,21100,-68
2019-07-07 06:57:24,175.68,164.97,16.70,99.90,379614,78,21041,-69
2019-07-07 06:57:58,140.60,132.12,16.70,99.90,379666,78,21084,-68
2019-07-07 06:58:32,202.10,189.70,16.70,99.90,379549,78,21072,-68
2019-07-07 06:59:06,240.50,225.25,16.70,99.90,379694,78,21104,-68
2019-07-07 06:59:39,229.95,216.27,16.70,99.90,379550,78,21064,-68
2019-07-07 07:00:14,591.10,541.95,16.70,99.90,379641,78,21174,-69
2019-07-07 07:00:51,263.77,247.63,16.70,99.90,379566,78,21089,-69
2019-07-07 07:01:24,211.95,199.23,16.80,99.90,368304,79,21145,-68
2019-07-07 07:01:58,259.35,243.48,16.70,99.90,368202,80,21218,-67
2019-07-07 07:02:31,206.38,194.02,16.70,99.90,368349,80,21101,-68
2019-07-07 07:03:05,212.78,199.85,16.70,99.90,371726,78,21197,-68
2019-07-07 07:03:40,202.35,190.28,16.70,99.90,379577,76,21190,-68
2019-07-07 07:04:14,225.28,212.12,16.70,99.90,379461,78,21139,-69
2019-07-07 07:04:48,197.37,185.43,16.70,99.90,379589,78,21104,-68
2019-07-07 07:05:22,242.57,228.00,16.70,99.90,379660,78,21158,-68
2019-07-07 07:05:55,250.78,235.82,16.70,99.90,379617,78,21126,-68
2019-07-07 07:06:29,195.82,183.65,16.70,99.90,379540,78,21146,-68
2019-07-07 07:07:02,201.02,188.75,16.70,99.90,379404,78,21454,-68
2019-07-07 07:07:36,301.85,282.68,16.70,99.90,379606,78,21112,-68
2019-07-07 07:08:09,266.15,249.73,16.70,99.90,379630,78,21178,-68
2019-07-07 07:08:43,227.30,213.90,16.70,99.90,379605,78,21398,-68
2019-07-07 07:09:16,304.02,284.87,16.70,99.90,379675,78,21466,-67
2019-07-07 07:09:50,239.82,225.50,16.70,99.90,379622,78,21095,-68
2019-07-07 07:10:28,268.93,253.00,16.70,99.90,379531,78,21135,-67
2019-07-07 07:11:01,236.22,221.85,16.80,99.90,373645,79,21529,-68
2019-07-07 07:11:37,450.68,417.03,16.80,99.90,374361,79,21087,-67
2019-07-07 07:12:11,231.35,217.75,16.80,99.90,374392,79,21048,-67
2019-07-07 07:12:44,213.47,200.55,16.80,99.90,376040,78,21119,-67
2019-07-07 07:13:17,196.60,184.45,16.80,99.90,379622,78,21135,-67
2019-07-07 07:13:51,242.90,226.60,16.70,99.90,379534,76,21127,-67
2019-07-07 07:14:25,231.95,218.45,16.70,99.90,379620,78,21162,-67
2019-07-07 07:14:58,265.92,250.15,16.80,99.90,379612,78,21454,-67
2019-07-07 07:15:32,302.60,284.15,16.80,99.90,379580,78,21041,-67
2019-07-07 07:16:05,378.62,353.48,16.80,99.90,379515,78,21060,-67
2019-07-07 07:16:39,291.70,272.65,16.80,99.90,379537,78,21100,-68
2019-07-07 07:17:13,244.32,229.80,16.80,99.90,379471,78,21130,-67
2019-07-07 07:17:47,246.25,231.47,16.80,99.90,379581,77,21077,-67
2019-07-07 07:18:20,472.60,438.72,16.90,99.90,379660,78,21064,-67
2019-07-07 07:18:54,398.18,371.73,16.90,99.90,379576,78,21096,-69
2019-07-07 07:19:27,389.15,364.72,16.90,99.90,379570,78,21037,-68
2019-07-07 07:20:01,385.50,359.35,16.90,99.90,379636,78,21749,-68
2019-07-07 07:20:35,362.72,340.25,16.90,99.90,379474,78,21132,-68
2019-07-07 07:21:09,329.73,309.70,16.90,99.90,379583,78,21072,-67
2019-07-07 07:21:42,406.00,379.27,16.90,99.90,379547,78,21036,-67
2019-07-07 07:22:16,343.45,323.05,16.90,99.90,379710,78,21076,-67
2019-07-07 07:22:50,335.40,313.92,16.90,99.90,379575,78,21044,-68
2019-07-07 07:23:23,354.27,330.02,16.90,99.90,379644,78,21045,-67
2019-07-07 07:23:57,402.00,375.68,17.00,99.90,379660,76,21151,-68
2019-07-07 07:24:31,380.40,355.90,17.00,99.90,379603,78,21709,-69
2019-07-07 07:25:06,396.15,369.95,17.00,99.90,379647,78,21045,-68
2019-07-07 07:25:40,315.00,294.15,17.00,99.90,379637,78,21069,-67
2019-07-07 07:26:14,390.65,364.05,17.00,99.90,379618,78,21131,-68
2019-07-07 07:26:48,393.20,365.32,17.00,99.90,379592,78,21194,-68
2019-07-07 07:27:21,324.02,302.65,17.00,99.90,379710,78,21122,-68
2019-07-07 07:27:55,369.40,342.77,17.00,99.90,379598,78,21080,-69
2019-07-07 07:28:29,312.42,292.77,17.00,99.90,379630,78,21028,-67
2019-07-07 07:29:03,378.02,352.18,17.00,99.90,379548,78,21174,-67
2019-07-07 07:29:36,323.48,301.70,17.00,99.90,379636,78,21075,-67
2019-07-07 07:30:10,296.60,276.77,17.00,99.90,379610,78,21638,-67
2019-07-07 07:30:43,347.58,323.87,17.00,99.90,379641,78,21182,-67
2019-07-07 07:31:21,390.18,362.82,17.00,99.90,379640,78,21041,-68
2019-07-07 07:31:54,327.82,306.93,17.00,99.90,379455,78,21041,-68
2019-07-07 07:32:29,323.87,302.73,17.00,99.90,379534,78,21123,-68
2019-07-07 07:33:03,270.25,252.85,17.00,99.90,374470,78,21604,-68
2019-07-07 07:33:36,382.48,355.73,17.00,99.90,374268,77,21161,-68
2019-07-07 07:34:10,342.00,318.63,17.00,99.90,374396,79,21158,-68
2019-07-07 07:34:44,349.27,325.52,17.00,99.90,375540,78,22339,-67
2019-07-07 07:35:17,302.85,282.23,17.00,99.90,379638,78,21159,-67
2019-07-07 07:35:51,441.65,408.70,17.00,99.90,379517,78,21198,-67
2019-07-07 07:36:25,400.60,371.02,17.00,99.90,379593,78,21084,-67
2019-07-07 07:36:58,376.10,348.43,17.00,99.90,379564,78,21128,-67
2019-07-07 07:37:32,356.57,331.85,17.00,99.90,379581,78,21643,-67
2019-07-07 07:38:06,303.27,282.23,16.90,99.90,379591,78,21178,-67
2019-07-07 07:38:39,421.77,390.65,16.90,99.90,379556,78,21122,-68
2019-07-07 07:39:13,461.60,425.68,16.90,99.90,379556,78,21037,-68
2019-07-07 07:39:47,340.98,318.02,16.90,99.90,379596,78,21072,-68
2019-07-07 07:40:20,353.88,329.45,16.90,99.90,379556,78,21218,-67
2019-07-07 07:40:54,464.27,428.23,16.90,99.90,379605,78,21183,-67
2019-07-07 07:41:28,393.75,366.45,16.90,99.90,379569,78,21120,-67
2019-07-07 07:42:02,486.40,448.78,16.80,99.90,379628,78,21053,-68
2019-07-07 07:42:36,377.85,350.32,16.80,99.90,379618,78,21072,-68
2019-07-07 07:43:09,261.60,244.95,16.80,99.90,379584,78,21088,-68
2019-07-07 07:43:42,265.52,249.55,16.90,99.90,379559,76,21158,-68
2019-07-07 07:44:16,403.10,374.42,16.80,99.90,379668,78,21514,-68
2019-07-07 07:44:51,372.10,346.87,16.80,99.90,379568,78,21608,-67
2019-07-07 07:45:24,308.80,287.45,16.80,99.90,379690,78,21046,-67
2019-07-07 07:45:58,306.73,285.55,16.80,99.90,379625,78,21017,-67
2019-07-07 07:46:32,260.40,243.57,16.70,99.90,379551,78,21206,-67
2019-07-07 07:47:05,203.22,190.90,16.70,99.90,379696,78,21025,-68
2019-07-07 07:47:40,304.60,283.73,16.80,99.90,379502,78,21514,-67
2019-07-07 07:48:14,324.18,303.48,16.70,99.90,379678,78,21041,-66
2019-07-07 07:48:47,413.33,383.80,16.70,99.90,379517,78,21143,-67
2019-07-07 07:49:21,367.62,340.48,16.70,99.90,379654,78,21049,-67
2019-07-07 07:49:55,461.00,425.02,16.70,99.90,379533,78,21497,-67
2019-07-07 07:50:28,356.47,332.12,16.70,99.90,379595,78,21085,-67
2019-07-07 07:51:02,302.25,281.93,16.70,99.90,379538,78,21057,-67
2019-07-07 07:51:36,318.73,297.70,16.70,99.90,379588,78,21155,-67
2019-07-07 07:52:09,316.90,295.67,16.70,99.90,379533,78,21547,-67
2019-07-07 07:52:43,334.10,312.12,16.70,99.90,379570,78,21526,-66
2019-07-07 07:53:17,279.25,259.87,16.70,99.90,379556,78,21576,-67
2019-07-07 07:53:50,257.37,241.00,16.70,99.90,379555,76,21088,-67
2019-07-07 07:54:24,380.55,353.07,16.70,99.90,379482,78,21646,-67
2019-07-07 07:54:58,415.00,383.45,16.70,99.90,379604,78,21170,-67
2019-07-07 07:55:32,264.82,247.40,16.70,99.90,379476,78,21498,-67
2019-07-07 07:56:06,268.77,250.13,16.70,99.90,379674,78,21037,-67
2019-07-07 07:56:40,312.32,292.13,16.80,99.90,379460,78,21060,-67
2019-07-07 07:57:13,372.05,344.93,16.80,99.90,379636,78,21089,-68
2019-07-07 07:57:48,311.98,291.17,16.80,99.90,379499,78,21119,-67
2019-07-07 07:58:21,324.18,301.75,16.80,99.90,379661,78,21077,-68
2019-07-07 07:58:55,396.35,368.77,16.80,99.90,379448,78,21506,-68
2019-07-07 07:59:29,388.42,359.62,16.80,99.90,379654,78,21084,-67
2019-07-07 08:00:04,348.40,324.27,16.80,99.90,379568,78,21529,-68
2019-07-07 08:00:40,330.35,307.92,16.80,99.90,379582,78,21514,-67
2019-07-07 08:01:14,263.07,245.07,16.90,99.90,368408,79,21134,-68
2019-07-07 08:01:48,380.35,352.80,16.90,99.90,368368,80,21064,-68
2019-07-07 08:02:21,352.07,329.20,16.90,99.90,368378,80,21151,-68
2019-07-07 08:02:55,264.27,247.12,17.00,99.90,371470,78,21188,-67
2019-07-07 08:03:29,332.10,309.87,17.00,99.90,379681,78,21120,-67
2019-07-07 08:04:02,283.75,266.17,17.00,99.90,379575,76,21154,-67
2019-07-07 08:04:36,281.87,263.20,17.00,99.90,379484,78,21595,-67
2019-07-07 08:05:10,290.50,271.82,17.00,99.90,379710,78,21474,-67
2019-07-07 08:05:43,276.67,257.30,17.10,99.90,379571,78,21139,-67
2019-07-07 08:06:17,410.37,379.52,17.10,99.90,379669,78,21479,-68
2019-07-07 08:06:51,281.20,262.25,17.10,99.90,379624,78,21114,-67
2019-07-07 08:07:24,329.63,306.82,17.10,99.90,379691,78,21025,-67
2019-07-07 08:07:58,266.77,247.63,17.20,99.90,379601,78,21506,-68
2019-07-07 08:08:31,289.95,269.43,17.20,99.90,379655,78,21126,-68
2019-07-07 08:09:05,357.67,330.87,17.20,99.90,379682,78,21123,-67
2019-07-07 08:09:40,266.45,249.67,17.10,99.90,379619,78,21170,-66
2019-07-07 08:10:14,284.07,265.68,17.20,99.90,374466,78,21072,-67
2019-07-07 08:10:47,336.75,313.90,17.10,99.90,374515,79,21033,-68
2019-07-07 08:11:21,434.05,401.75,17.10,99.90,374445,79,21040,-68
2019-07-07 08:11:55,279.32,261.32,17.20,99.90,375608,78,21173,-67
2019-07-07 08:12:28,198.57,186.88,17.20,99.90,379661,78,21033,-67
2019-07-07 08:13:02,495.85,457.02,17.20,99.90,379570,78,21509,-68
2019-07-07 08:13:36,324.23,301.62,17.20,99.90,379638,76,21014,-67
2019-07-07 08:14:09,294.02,273.32,17.20,99.90,379589,78,21061,-67
2019-07-07 08:14:42,250.85,234.70,17.20,99.90,379618,78,21033,-67
2019-07-07 08:15:16,285.60,264.72,17.20,99.90,379570,78,21123,-67
2019-07-07 08:15:50,230.62,215.43,17.20,99.90,379618,78,21045,-67
2019-07-07 08:16:23,268.97,251.00,17.20,99.90,379523,78,21049,-67
2019-07-07 08:16:57,340.00,316.48,17.20,99.90,379657,78,21111,-67
2019-07-07 08:17:30,236.82,221.57,17.20,99.90,379522,78,21085,-67
2019-07-07 08:18:05,246.80,231.53,17.30,99.90,379644,78,21107,-67
2019-07-07 08:18:38,302.35,283.57,17.30,99.90,379475,78,21580,-67
2019-07-07 08:19:12,225.90,211.40,17.30,99.90,379698,78,21081,-67
2019-07-07 08:19:46,289.20,270.12,17.20,99.90,379471,78,21128,-66
2019-07-07 08:20:21,400.00,370.30,17.30,99.90,380888,77,21127,-66
2019-07-07 08:20:54,308.47,287.70,17.30,99.90,380791,77,21065,-67
2019-07-07 08:21:29,187.88,175.90,17.40,99.90,380878,77,21473,-67
2019-07-07 08:22:03,267.27,250.18,17.40,99.90,380781,77,21068,-66
2019-07-07 08:22:36,329.02,306.80,17.40,99.90,380877,77,21454,-67
2019-07-07 08:23:10,293.77,275.60,17.40,99.90,380926,77,21005,-67
2019-07-07 08:23:43,336.82,314.65,17.40,99.90,380701,76,21095,-67
2019-07-07 08:24:16,314.50,294.13,17.40,99.90,380940,77,21040,-67
2019-07-07 08:24:50,335.20,312.88,17.30,99.90,380847,77,21099,-66
2019-07-07 08:25:24,268.90,252.50,17.40,99.90,380868,77,21017,-65
2019-07-07 08:25:58,308.60,288.35,17.40,99.90,380862,77,21103,-67
2019-07-07 08:26:31,178.47,167.70,17.50,99.90,380891,77,21080,-67
2019-07-07 08:27:05,132.75,125.18,17.60,99.90,380837,77,21138,-67
2019-07-07 08:27:39,280.37,262.25,17.60,99.90,380846,77,21017,-66
2019-07-07 08:28:12,189.30,177.87,17.50,99.90,380821,77,21037,-67
2019-07-07 08:28:46,225.85,212.00,17.50,99.90,380799,77,21063,-67
2019-07-07 08:29:19,114.65,108.00,17.50,99.90,380787,77,21150,-67
2019-07-07 08:29:53,99.20,93.25,17.60,99.90,380828,77,21485,-67
2019-07-07 08:30:26,102.85,96.90,17.60,99.90,380810,77,21041,-67
2019-07-07 08:31:03,98.47,92.80,17.70,99.90,380868,77,21182,-67
2019-07-07 08:31:36,148.22,139.15,17.60,99.90,380820,77,21076,-68
2019-07-07 08:32:10,136.60,128.12,17.70,99.90,380895,77,21592,-67
2019-07-07 08:32:43,89.47,83.97,17.70,99.90,380738,77,21194,-66
2019-07-07 08:33:17,39.80,37.60,17.80,99.90,380924,77,21418,-67
2019-07-07 08:33:50,23.12,21.82,17.80,99.90,380727,76,21088,-68
2019-07-07 08:34:25,42.50,40.05,17.90,99.90,380920,77,21099,-67
2019-07-07 08:34:58,56.80,53.55,17.90,99.90,380742,77,21118,-68
2019-07-07 08:35:33,127.00,119.28,17.90,99.90,380893,77,21607,-66
2019-07-07 08:36:07,101.75,95.87,18.00,99.90,380822,77,21356,-67
2019-07-07 08:36:40,118.15,110.95,17.90,99.90,380829,77,21029,-67
2019-07-07 08:37:14,107.22,100.78,17.90,99.90,380974,77,21540,-67
2019-07-07 08:37:48,135.48,127.55,17.80,99.90,380858,77,21037,-68
2019-07-07 08:38:21,116.70,109.75,17.70,99.90,380896,77,21494,-67
2019-07-07 08:38:54,156.10,146.55,17.70,99.90,380930,77,21270,-67
2019-07-07 08:39:28,145.45,136.60,17.60,99.90,380887,77,21017,-67
2019-07-07 08:40:02,135.25,127.02,17.70,99.90,380978,77,21451,-67
2019-07-07 08:40:35,73.15,69.12,17.70,99.90,380901,77,21486,-68
2019-07-07 08:41:09,115.95,109.12,17.80,99.90,380874,77,21084,-67
2019-07-07 08:41:43,127.27,119.62,17.90,99.90,380841,77,21017,-67
2019-07-07 08:42:16,54.63,51.58,17.90,99.90,380896,77,21076,-68
2019-07-07 08:42:50,54.55,51.42,17.90,99.90,380720,77,21154,-68
2019-07-07 08:43:23,67.53,63.73,18.00,99.90,380898,77,21106,-68
2019-07-07 08:43:57,129.55,122.42,18.00,99.90,380745,76,21108,-68
2019-07-07 08:44:30,112.80,106.50,18.10,99.90,380962,77,21084,-68
2019-07-07 08:45:08,125.07,117.80,18.10,99.90,380817,77,21091,-67
2019-07-07 08:45:41,53.23,50.33,18.10,99.90,380793,77,21025,-67
2019-07-07 08:46:14,59.08,55.67,18.10,99.90,380824,77,21072,-67
2019-07-07 08:46:48,34.30,32.30,18.20,99.90,380871,77,21618,-67
2019-07-07 08:47:22,29.92,28.27,18.20,99.90,380786,77,21088,-67
2019-07-07 08:47:55,38.20,36.00,18.30,99.90,380843,77,21095,-66
2019-07-07 08:48:29,48.98,46.10,18.30,99.90,380767,77,21124,-66
2019-07-07 08:49:03,84.65,79.97,18.40,99.90,380848,77,21056,-66
2019-07-07 08:49:36,41.18,38.85,18.40,99.90,380759,77,21025,-67
2019-07-07 08:50:11,32.88,30.72,18.50,99.90,380924,77,21041,-67
2019-07-07 08:50:44,56.50,53.17,18.60,99.90,380709,77,21020,-67
2019-07-07 08:51:18,56.35,53.20,18.60,99.90,380893,77,21077,-67
2019-07-07 08:51:52,60.58,57.23,18.60,99.90,380685,77,21084,-66
2019-07-07 08:52:26,41.35,39.08,18.60,99.90,380944,77,21036,-68
2019-07-07 08:52:59,45.55,42.95,18.60,99.90,372739,79,21111,-66
2019-07-07 08:53:33,73.33,69.35,18.70,99.90,372606,79,21057,-67
2019-07-07 08:54:07,55.12,52.10,18.70,99.90,372798,79,21049,-68
2019-07-07 08:54:40,43.78,41.13,18.80,99.90,373895,77,21021,-66
2019-07-07 08:55:14,89.37,84.32,18.80,99.90,380797,77,21107,-67
2019-07-07 08:55:48,67.75,64.05,18.80,99.90,380833,77,21100,-67
2019-07-07 08:56:21,71.33,67.22,18.80,99.90,380922,77,21519,-66
2019-07-07 08:56:55,54.58,51.33,18.80,99.90,380693,77,21111,-68
2019-07-07 08:57:30,61.20,57.65,18.80,99.90,380605,77,21458,-68
2019-07-07 08:58:03,49.15,46.35,18.70,99.90,380743,77,21581,-67
2019-07-07 08:58:36,36.85,34.80,18.70,99.90,380867,77,21037,-67
2019-07-07 08:59:10,56.25,53.05,18.80,99.90,380755,77,21111,-67
2019-07-07 08:59:44,69.05,64.85,18.80,99.90,380842,77,21143,-67
2019-07-07 09:00:21,40.17,37.83,18.70,99.90,380797,77,21096,-67
2019-07-07 09:00:55,40.75,38.38,18.70,99.90,379397,76,21041,-67
2019-07-07 09:01:28,36.20,34.15,18.60,99.90,380837,77,21069,-67
2019-07-07 09:02:02,42.73,40.25,18.70,99.90,380768,77,21100,-67
2019-07-07 09:02:36,40.17,37.88,18.70,99.90,380849,77,21044,-67
2019-07-07 09:03:10,58.78,54.95,18.70,99.90,380825,77,21119,-67
2019-07-07 09:03:43,76.45,72.05,18.60,99.90,380786,76,21131,-68
2019-07-07 09:04:17,50.70,47.88,18.60,99.90,380664,77,21517,-68
2019-07-07 09:04:51,41.05,38.73,18.50,99.90,380779,77,21033,-68
2019-07-07 09:05:24,31.48,29.60,18.60,99.90,380835,77,21506,-67
2019-07-07 09:05:59,81.10,76.53,18.60,99.90,380832,77,21150,-68
2019-07-07 09:06:33,34.55,32.58,18.50,99.90,380830,77,21077,-68
2019-07-07 09:07:07,56.58,53.10,18.40,99.90,380845,77,21139,-68
2019-07-07 09:07:41,37.13,34.88,18.50,99.90,380799,77,21131,-67
2019-07-07 09:08:15,27.25,25.65,18.40,99.90,380829,77,21119,-68
2019-07-07 09:08:48,32.58,30.77,18.40,99.90,380802,77,21108,-68
2019-07-07 09:09:22,52.95,49.80,18.30,99.90,380888,77,21498,-68
2019-07-07 09:09:56,37.93,35.52,18.30,99.90,380862,77,21132,-67
2019-07-07 09:10:30,49.35,46.60,18.30,99.90,380830,77,21261,-67
2019-07-07 09:11:04,60.78,57.13,18.40,99.90,372488,79,21521,-67
2019-07-07 09:11:38,29.65,27.82,18.40,99.90,372756,79,21033,-66
2019-07-07 09:12:11,44.05,41.53,18.40,99.90,372670,79,21092,-67
2019-07-07 09:12:45,74.92,70.57,18.30,99.90,374657,77,22265,-67
2019-07-07 09:13:19,68.87,64.85,18.30,99.90,380809,77,21143,-66
2019-07-07 09:13:52,17.45,16.45,18.30,99.90,380797,76,21603,-68
2019-07-07 09:14:26,35.83,33.75,18.40,99.90,380814,77,21048,-67
2019-07-07 09:15:00,31.07,29.27,18.40,99.90,380883,77,21559,-67
2019-07-07 09:15:34,27.13,25.52,18.30,99.90,380727,77,21593,-67
2019-07-07 09:16:07,25.32,23.83,18.30,99.90,380919,77,21013,-67
2019-07-07 09:16:40,24.10,22.67,18.40,99.90,380721,77,21631,-67
2019-07-07 09:17:14,26.82,25.27,18.40,99.90,380930,77,21510,-67
2019-07-07 09:17:48,108.97,102.70,18.40,99.90,380867,77,21124,-67
2019-07-07 09:18:21,49.75,46.70,18.30,99.90,380791,77,21170,-67
2019-07-07 09:18:55,62.53,59.03,18.20,99.90,380879,77,21065,-67
2019-07-07 09:19:29,36.90,34.80,18.10,99.90,380900,77,21025,-67
2019-07-07 09:20:06,19.98,18.85,18.00,99.90,380738,77,21569,-67
2019-07-07 09:20:40,16.50,15.40,17.90,99.90,380771,77,21494,-67
2019-07-07 09:21:14,20.10,18.90,17.90,99.90,380929,77,21036,-68
2019-07-07 09:21:47,25.85,24.23,17.90,99.90,380674,77,21068,-67
2019-07-07 09:22:21,15.55,14.63,17.80,99.90,380941,77,21528,-66
2019-07-07 09:22:55,51.75,48.73,17.70,99.90,379518,77,21159,-66
2019-07-07 09:23:29,36.77,34.60,17.60,99.90,378555,78,21073,-67
2019-07-07 09:24:02,27.25,25.57,17.60,99.90,378553,77,21147,-67
2019-07-07 09:24:36,32.17,30.23,17.60,99.90,378536,78,21092,-67
2019-07-07 09:25:09,27.32,25.72,17.60,99.90,378571,78,21053,-67
2019-07-07 09:25:44,44.50,41.85,17.50,99.90,378567,77,21045,-67
2019-07-07 09:26:18,19.82,18.70,17.50,99.90,378499,78,21039,-67
2019-07-07 09:26:51,15.48,14.47,17.50,99.90,378536,78,21131,-67
2019-07-07 09:27:25,27.07,25.27,17.40,99.90,378537,77,21545,-67
2019-07-07 09:28:00,14.53,13.62,17.40,99.90,378540,78,21045,-67
2019-07-07 09:28:33,18.12,16.87,17.40,99.90,378351,78,21178,-67
2019-07-07 09:29:09,14.80,13.85,17.40,99.90,378508,78,21479,-67
2019-07-07 09:29:43,24.57,23.18,17.30,99.90,378411,78,21194,-67
2019-07-07 09:30:17,16.32,15.43,17.40,99.90,378542,78,21576,-67
2019-07-07 09:30:50,121.95,114.72,17.30,99.90,378449,78,21645,-67
2019-07-07 09:31:24,132.93,125.40,17.20,99.90,378524,78,21495,-67
2019-07-07 09:31:58,109.55,103.27,17.20,99.90,378488,78,21178,-67
2019-07-07 09:32:32,62.27,58.60,17.20,99.90,378530,78,21029,-67
2019-07-07 09:33:06,82.72,77.92,17.20,99.90,378479,78,21116,-66
2019-07-07 09:33:39,41.42,38.92,17.20,99.90,378430,77,21139,-67
2019-07-07 09:34:13,22.10,20.65,17.20,99.90,378536,78,21119,-67
2019-07-07 09:34:47,23.20,21.65,17.10,99.90,378470,78,21053,-67
2019-07-07 09:35:20,30.77,28.92,17.10,99.90,378551,78,21077,-67
2019-07-07 09:35:54,55.23,51.73,17.10,99.90,378491,78,21518,-67
2019-07-07 09:36:28,41.55,39.05,17.10,99.90,378533,78,21159,-67
2019-07-07 09:37:02,30.30,28.47,17.00,99.90,378531,78,21021,-67
2019-07-07 09:37:36,20.08,18.67,17.10,99.90,378539,78,21096,-67
2019-07-07 09:38:10,27.15,25.45,17.10,99.90,378505,78,21064,-67
2019-07-07 09:38:43,32.55,30.55,17.10,99.90,378503,78,21132,-67
2019-07-07 09:39:17,28.60,26.70,17.10,99.90,378436,78,21119,-67
2019-07-07 09:39:52,37.95,35.58,17.10,99.90,378463,78,21047,-67
2019-07-07 09:40:25,54.30,51.08,17.10,99.90,378524,78,21037,-67
2019-07-07 09:40:59,47.40,44.65,17.00,99.90,378452,78,21069,-67
2019-07-07 09:41:33,138.47,129.35,17.10,99.90,378532,78,21021,-67
2019-07-07 09:42:07,75.97,71.37,17.20,99.90,378507,78,21080,-67
2019-07-07 09:42:41,37.88,35.52,17.10,99.90,378605,78,21080,-67
2019-07-07 09:43:14,41.80,39.33,17.10,99.90,378542,78,21080,-66
2019-07-07 09:43:48,76.33,71.72,17.10,99.90,378495,77,21200,-67
2019-07-07 09:44:22,62.83,59.18,17.10,99.90,378631,78,21464,-67
2019-07-07 09:44:55,48.98,46.05,17.10,99.90,378482,78,21085,-67
2019-07-07 09:45:29,95.57,89.60,17.00,99.90,378513,78,21494,-66
2019-07-07 09:46:03,85.90,80.67,17.00,99.90,378622,78,21092,-67
2019-07-07 09:46:37,66.57,62.55,17.00,99.90,378470,78,21093,-67
2019-07-07 09:47:10,119.53,112.37,17.00,99.90,378553,78,21136,-67
2019-07-07 09:47:44,58.70,55.23,17.00,99.90,378586,78,21103,-66
2019-07-07 09:48:18,60.83,57.30,17.00,99.90,378433,78,21152,-66
2019-07-07 09:48:52,56.60,53.28,17.10,99.90,378546,78,21099,-67
2019-07-07 09:49:25,71.00,66.85,17.10,99.90,378516,78,21088,-67
2019-07-07 09:49:59,84.60,79.45,17.10,99.90,378567,78,21081,-67
2019-07-07 09:50:33,111.28,104.50,17.20,99.90,378470,78,21037,-67
2019-07-07 09:51:07,43.50,40.65,17.10,99.90,378610,78,21127,-67
2019-07-07 09:51:41,72.85,68.55,17.20,99.90,378417,78,21077,-67
2019-07-07 09:52:14,94.55,88.82,17.30,99.90,378602,78,21073,-67
2019-07-07 09:52:48,86.70,81.40,17.40,99.90,378375,78,21116,-67
2019-07-07 09:53:22,84.85,79.80,17.40,99.90,378600,78,21577,-67
2019-07-07 09:53:55,142.40,133.47,17.60,99.90,378383,77,21144,-67
2019-07-07 09:54:30,92.55,86.90,17.70,99.90,378591,78,21435,-67
2019-07-07 09:55:06,73.65,69.37,17.80,99.90,378334,78,21081,-67
2019-07-07 09:55:39,49.18,46.25,17.80,99.90,378541,78,21045,-67
2019-07-07 09:56:13,81.12,76.28,17.80,99.90,378455,78,21132,-67
2019-07-07 09:56:47,64.37,60.67,17.90,99.90,378530,78,21111,-68
2019-07-07 09:57:20,48.78,45.78,18.00,99.90,378569,78,21053,-67
2019-07-07 09:57:54,193.30,182.30,18.00,99.90,378440,78,21542,-67
2019-07-07 09:58:28,166.65,157.00,17.90,99.90,378549,78,21069,-67
2019-07-07 09:59:02,117.30,110.78,17.90,99.90,378532,78,21073,-67
2019-07-07 09:59:35,102.20,96.53,17.90,99.90,378515,78,21025,-67
2019-07-07 10:00:12,56.02,52.90,17.80,99.90,378557,78,21045,-67
2019-07-07 10:00:45,47.40,44.58,17.90,99.90,378509,78,21101,-67
2019-07-07 10:01:19,102.47,96.82,18.00,99.90,378550,78,21115,-67
2019-07-07 10:01:53,72.20,68.17,18.00,99.90,378448,78,21573,-67
2019-07-07 10:02:26,67.32,63.60,18.10,99.90,378594,78,21030,-67
2019-07-07 10:03:00,61.45,57.98,18.10,99.90,378459,78,21041,-67
2019-07-07 10:03:34,54.05,50.88,18.20,99.90,378449,77,21643,-67
2019-07-07 10:04:07,71.80,67.40,18.20,99.90,378645,77,21013,-68
2019-07-07 10:04:41,65.72,62.03,18.20,99.90,378479,78,21139,-67
2019-07-07 10:05:15,114.10,107.75,18.10,99.90,378541,78,21104,-68
2019-07-07 10:05:49,91.28,86.25,18.10,99.90,378534,78,21123,-68
2019-07-07 10:06:23,115.55,109.00,18.00,99.90,378529,78,21502,-68
2019-07-07 10:06:57,86.02,81.17,18.00,99.90,378477,78,21065,-67
2019-07-07 10:07:30,93.47,88.15,18.00,99.90,378546,78,21103,-68
2019-07-07 10:08:04,93.22,87.67,18.10,99.90,378428,78,21451,-68
2019-07-07 10:08:38,99.30,93.72,18.10,99.90,378518,78,21127,-68
2019-07-07 10:09:11,109.57,103.32,18.20,99.90,378485,78,21116,-68
2019-07-07 10:09:45,105.80,99.87,18.10,99.90,378522,78,21061,-68
2019-07-07 10:10:20,94.00,88.62,18.20,99.90,378484,78,21573,-68
2019-07-07 10:10:53,108.10,101.85,18.30,99.90,378531,78,21109,-68
2019-07-07 10:11:27,122.07,115.08,18.20,99.90,378450,78,21049,-68
2019-07-07 10:12:01,66.82,62.95,18.30,99.90,378526,78,21081,-68
2019-07-07 10:12:35,163.35,154.23,18.30,99.90,378458,78,21107,-68
2019-07-07 10:13:09,91.30,86.12,18.30,99.90,378570,78,21190,-68
2019-07-07 10:13:43,64.30,60.60,18.40,99.90,378421,76,21109,-68
2019-07-07 10:14:16,56.80,53.50,18.50,99.90,378581,78,21025,-68
2019-07-07 10:14:51,59.23,55.83,18.60,99.90,378418,78,21754,-68
2019-07-07 10:15:25,61.90,58.33,18.60,99.90,378603,78,21044,-68
2019-07-07 10:15:58,88.25,83.20,18.80,99.90,378493,78,21142,-68
2019-07-07 10:16:32,80.50,75.70,18.80,99.90,378589,78,21119,-68
2019-07-07 10:17:06,38.13,35.65,18.90,99.90,378487,78,21584,-68
2019-07-07 10:17:39,67.00,63.00,19.00,99.90,378503,78,21569,-68
2019-07-07 10:18:13,45.98,43.38,19.20,99.90,378482,78,21038,-68
2019-07-07 10:18:47,51.58,48.48,19.30,99.90,378492,78,21081,-68
2019-07-07 10:19:20,58.52,55.15,19.30,99.90,378547,78,21049,-68
2019-07-07 10:19:54,66.65,62.62,19.20,99.90,378494,78,21198,-68
2019-07-07 10:20:30,38.50,36.23,19.30,99.90,378480,78,21065,-68
2019-07-07 10:21:03,23.83,22.32,19.40,99.90,378495,78,21162,-68
2019-07-07 10:21:38,14.28,13.45,19.40,99.90,378475,78,21041,-68
2019-07-07 10:22:12,21.27,19.60,19.60,99.90,378526,78,21147,-66
2019-07-07 10:22:45,21.87,20.57,19.70,99.90,378477,78,21065,-67
2019-07-07 10:23:19,3.75,3.45,19.80,99.90,378560,78,21041,-67
2019-07-07 10:23:53,3.52,3.22,19.80,99.90,378383,77,21041,-67
2019-07-07 10:24:26,3.85,3.55,19.80,99.90,378572,78,21119,-67
2019-07-07 10:24:59,3.90,3.42,19.80,99.90,378463,78,21469,-67
2019-07-07 10:25:33,3.75,3.25,19.90,99.90,377626,78,21037,-67
2019-07-07 10:26:07,20.32,19.07,19.90,99.90,379059,78,21080,-67
2019-07-07 10:26:40,14.30,13.30,20.00,99.90,379050,78,21442,-67
2019-07-07 10:27:14,6.95,6.30,20.00,99.90,379112,78,21033,-68
2019-07-07 10:27:47,5.40,2.80,20.10,99.90,379008,78,21467,-68
2019-07-07 10:28:20,3.20,2.42,20.10,99.90,379012,78,21067,-68
2019-07-07 10:28:55,5.40,2.47,20.20,99.90,379049,77,21064,-68
2019-07-07 10:29:29,3.87,2.40,20.20,99.90,379082,78,21037,-68
2019-07-07 10:30:03,3.55,2.45,20.30,99.90,379075,78,21013,-68
2019-07-07 10:30:36,4.95,2.62,20.40,99.90,379032,78,21095,-68
2019-07-07 10:31:10,6.30,2.47,20.60,99.90,379105,78,21025,-68
2019-07-07 10:31:44,4.03,2.58,20.60,99.90,379053,78,21045,-68
2019-07-07 10:32:17,4.37,2.60,20.60,99.90,379111,78,21017,-68
2019-07-07 10:32:51,3.87,2.45,20.50,99.90,379033,78,21478,-68
2019-07-07 10:33:24,2.65,2.10,20.60,99.90,379140,78,21069,-68
2019-07-07 10:33:57,6.53,3.15,20.40,99.90,379008,76,21089,-68
2019-07-07 10:34:31,2.77,2.58,20.30,99.90,379109,78,21073,-68
2019-07-07 10:35:07,5.00,2.70,20.40,99.90,379139,78,21088,-68
2019-07-07 10:35:40,2.60,2.40,20.40,99.90,379070,78,21037,-68
2019-07-07 10:36:14,3.87,2.50,20.50,99.90,379063,78,21514,-68
2019-07-07 10:36:48,4.22,2.80,20.40,99.90,379061,78,21009,-68
2019-07-07 10:37:22,3.90,2.70,20.30,99.90,379083,78,21548,-67
2019-07-07 10:37:55,3.02,2.55,20.10,99.90,379040,78,21174,-68
2019-07-07 10:38:28,3.45,2.40,20.10,99.90,379091,78,21111,-68
2019-07-07 10:39:02,2.98,2.40,20.30,99.90,379117,78,21123,-67
2019-07-07 10:39:36,2.47,2.20,20.50,99.90,379057,78,21021,-67
2019-07-07 10:40:09,3.15,2.42,20.80,99.90,379019,78,21191,-67
2019-07-07 10:40:43,5.95,2.42,21.00,99.90,379054,78,21045,-67
2019-07-07 10:41:17,2.72,2.45,21.20,99.90,379023,78,21119,-66
2019-07-07 10:41:50,2.92,2.42,21.10,99.90,378992,78,21143,-66
2019-07-07 10:42:24,4.20,2.35,21.20,99.90,379098,78,21049,-68
2019-07-07 10:42:57,3.10,1.85,21.40,99.90,379048,78,21045,-67
2019-07-07 10:43:31,3.20,2.25,21.40,99.90,379086,78,21021,-67
2019-07-07 10:44:05,4.15,2.12,21.30,99.90,379076,78,21148,-67
2019-07-07 10:44:38,2.20,2.00,21.50,99.90,379071,78,21049,-67
2019-07-07 10:45:12,8.38,1.75,21.60,99.90,379120,78,21554,-67
2019-07-07 10:45:46,4.20,1.80,21.70,99.90,379057,78,21126,-67
2019-07-07 10:46:20,3.90,2.70,21.60,99.90,379075,78,21100,-67
2019-07-07 10:46:54,3.20,1.77,21.50,99.90,378915,77,21085,-67
2019-07-07 10:47:28,2.00,1.62,21.60,99.90,379129,78,21615,-67
2019-07-07 10:48:02,2.77,1.80,21.60,99.90,379051,78,21029,-67
2019-07-07 10:48:35,4.60,1.80,21.50,99.90,378974,78,21115,-66
2019-07-07 10:49:09,2.67,1.60,21.40,99.90,379068,78,21100,-67
2019-07-07 10:49:43,2.90,1.75,21.20,99.90,378985,77,21619,-67
2019-07-07 10:50:17,3.35,1.45,21.10,99.90,379118,78,21203,-67
2019-07-07 10:50:51,3.00,1.35,21.20,99.90,378965,78,21183,-67
2019-07-07 10:51:27,2.55,1.77,21.20,99.90,379130,78,21190,-67
2019-07-07 10:52:01,2.80,1.75,21.10,99.90,378858,78,21153,-67
2019-07-07 10:52:35,3.17,1.70,21.10,99.90,379014,78,21581,-67
2019-07-07 10:53:09,4.42,1.82,21.00,99.90,379068,77,21084,-67
2019-07-07 10:53:44,4.03,1.70,21.00,99.90,379040,76,21053,-67
2019-07-07 10:54:18,2.10,1.40,21.00,99.90,379069,78,21466,-67
2019-07-07 10:54:52,2.20,1.70,20.90,99.90,379092,78,21174,-67
2019-07-07 10:55:26,2.62,1.60,20.90,99.90,379107,78,21406,-67
2019-07-07 10:56:00,2.50,1.70,20.90,99.90,379091,77,21626,-68
2019-07-07 10:56:34,3.20,1.90,20.80,99.90,379073,77,21069,-68
2019-07-07 10:57:07,3.62,2.05,20.80,99.90,379112,78,21053,-68
2019-07-07 10:57:41,4.55,1.80,20.90,99.90,379024,78,21135,-68
2019-07-07 10:58:16,2.33,1.77,20.90,99.90,379101,78,21072,-68
2019-07-07 10:58:49,4.45,1.90,21.00,99.90,378964,78,22101,-68
2019-07-07 10:59:23,2.75,1.80,21.00,99.90,379103,78,21033,-68
2019-07-07 10:59:57,2.15,1.62,21.00,99.90,378926,78,21064,-68
2019-07-07 11:00:31,3.67,1.80,20.90,99.90,379095,78,21116,-68
2019-07-07 11:01:05,3.12,1.85,20.90,99.90,378979,77,21053,-68
2019-07-07 11:01:40,1.95,1.52,20.90,99.90,379009,78,21142,-67
2019-07-07 11:02:14,3.45,1.70,21.00,99.90,379036,78,21014,-67
2019-07-07 11:02:48,3.95,1.60,21.00,99.90,379023,78,21120,-67
2019-07-07 11:03:22,2.15,1.55,21.00,99.90,379093,78,21560,-68
2019-07-07 11:03:55,2.10,1.60,21.00,99.90,378970,76,21589,-67
2019-07-07 11:04:29,2.47,1.62,21.00,99.90,379104,78,21096,-67
2019-07-07 11:05:03,4.25,2.05,20.90,99.90,379078,78,21462,-67
2019-07-07 11:05:36,2.55,1.90,20.80,99.90,379051,77,21143,-67
2019-07-07 11:06:10,2.77,1.80,20.70,99.90,379148,78,21104,-67
2019-07-07 11:06:44,2.42,1.70,20.60,99.90,379089,78,21471,-67
2019-07-07 11:07:17,2.70,1.80,20.70,99.90,379045,77,21089,-67
2019-07-07 11:07:51,2.67,1.92,20.80,99.90,379032,78,21494,-67
2019-07-07 11:08:26,2.25,1.50,20.80,99.90,379019,78,21080,-67
2019-07-07 11:09:00,2.33,1.72,21.00,99.90,379102,78,21139,-67
2019-07-07 11:09:34,2.65,1.50,21.10,99.90,379004,78,21048,-67
2019-07-07 11:10:08,2.50,1.72,21.00,99.90,379183,78,21443,-67
2019-07-07 11:10:41,2.50,1.95,21.10,99.90,378957,78,21120,-68
2019-07-07 11:11:15,2.75,1.90,21.10,99.90,379106,78,21041,-68
2019-07-07 11:11:50,2.90,1.70,21.30,99.90,379042,78,21626,-67
2019-07-07 11:12:23,3.45,1.65,21.40,99.90,379138,78,21486,-68
2019-07-07 11:12:57,2.45,1.80,21.50,99.90,379161,78,21045,-68
2019-07-07 11:13:31,4.37,1.80,21.50,99.90,379028,78,21166,-67
2019-07-07 11:14:04,2.40,1.55,21.50,99.90,379056,78,21072,-67
2019-07-07 11:14:39,2.40,1.57,21.60,99.90,379136,78,21017,-68
2019-07-07 11:15:13,3.27,1.95,21.70,99.90,379059,78,21140,-68
2019-07-07 11:15:46,3.37,1.80,21.70,99.90,379107,78,21087,-66
2019-07-07 11:16:21,2.20,1.70,21.70,99.90,379175,78,21069,-67
2019-07-07 11:16:56,2.67,1.67,21.60,99.90,379110,78,21500,-67
2019-07-07 11:17:29,4.00,1.57,21.70,99.90,379272,78,21146,-66
2019-07-07 11:18:03,2.92,1.72,21.70,99.90,379051,78,21150,-67
2019-07-07 11:18:37,2.62,1.75,21.60,99.90,379025,78,21096,-67
2019-07-07 11:19:10,2.50,1.75,21.70,99.90,379093,78,21511,-66
2019-07-07 11:19:45,4.05,1.50,21.80,99.90,379040,77,21818,-66
2019-07-07 11:20:19,2.35,1.60,21.90,99.90,379145,78,21185,-66
2019-07-07 11:20:53,2.22,1.45,21.90,99.90,378956,78,21612,-67
2019-07-07 11:21:27,3.35,1.70,21.90,99.90,379041,78,20998,-67
2019-07-07 11:22:01,3.37,2.10,21.90,99.90,379003,78,21082,-66
2019-07-07 11:22:34,2.83,1.67,21.80,99.90,379057,78,21033,-67
2019-07-07 11:23:08,2.40,1.70,21.70,99.90,378978,78,21616,-67
2019-07-07 11:23:43,3.27,1.92,21.70,99.90,379057,76,21053,-67
2019-07-07 11:24:16,3.17,1.90,21.70,99.90,379036,78,21053,-67
2019-07-07 11:24:51,4.20,2.08,21.70,99.90,379147,78,21138,-67
2019-07-07 11:25:25,4.75,1.95,21.90,99.90,379091,78,21533,-67
2019-07-07 11:25:58,2.65,1.70,21.90,99.90,379072,78,21029,-67
2019-07-07 11:26:32,3.20,1.87,21.90,99.90,379007,78,21084,-67
2019-07-07 11:27:06,6.03,1.70,21.70,99.90,379142,78,21135,-67
2019-07-07 11:27:39,4.22,2.40,21.60,99.90,379054,78,21099,-67
2019-07-07 11:28:14,3.20,2.00,21.40,99.90,379071,78,21463,-67
2019-07-07 11:28:48,2.62,1.85,21.30,99.90,378877,77,21148,-67
2019-07-07 11:29:21,3.65,1.92,21.50,99.90,379115,78,21546,-67
2019-07-07 11:29:55,2.80,2.25,21.60,99.90,379019,78,21029,-66
2019-07-07 11:30:32,2.47,1.60,21.60,99.90,379117,78,21092,-68
2019-07-07 11:31:07,4.30,2.17,21.60,99.90,368379,80,21627,-67
2019-07-07 11:31:41,3.27,2.00,21.20,99.90,368382,80,21064,-67
2019-07-07 11:32:15,2.08,1.77,21.10,99.90,368346,80,21614,-67
2019-07-07 11:32:48,3.02,2.15,21.10,99.90,371918,78,21060,-68
2019-07-07 11:33:22,3.05,1.80,21.20,99.90,379143,78,21041,-67
2019-07-07 11:33:56,4.53,2.00,21.20,99.90,378968,76,21639,-67
2019-07-07 11:34:30,4.75,2.02,21.30,99.90,379181,78,21065,-67
2019-07-07 11:35:05,2.65,1.85,21.20,99.90,379126,78,21045,-67
2019-07-07 11:35:40,4.20,2.47,21.10,99.90,379021,78,21033,-67
2019-07-07 11:36:13,6.03,2.15,21.10,99.90,379115,78,21037,-67
2019-07-07 11:36:47,4.10,1.90,21.10,99.90,379126,78,21554,-68
2019-07-07 11:37:21,3.80,1.90,21.30,99.90,379022,78,21037,-67
2019-07-07 11:37:57,3.20,2.00,21.30,99.90,379081,78,21106,-68
2019-07-07 11:38:31,4.12,1.90,21.30,99.90,378975,78,21518,-67
2019-07-07 11:39:07,2.40,2.02,21.30,99.90,379108,78,21037,-67
2019-07-07 11:39:40,3.12,2.00,21.20,99.90,378986,78,21123,-68
2019-07-07 11:40:14,4.70,2.27,21.00,99.90,379149,78,21568,-68
2019-07-07 11:40:49,3.95,2.20,20.90,99.90,378880,78,21128,-67
2019-07-07 11:41:23,3.80,2.10,21.00,99.90,379143,77,21068,-68
2019-07-07 11:41:57,4.30,2.17,21.10,99.90,378855,77,21132,-67
2019-07-07 11:42:31,4.28,1.98,21.20,99.90,379113,78,21080,-67
2019-07-07 11:43:04,3.80,2.12,21.20,99.90,379127,78,21068,-68
2019-07-07 11:43:38,4.83,2.20,21.20,99.90,379034,76,21148,-68
2019-07-07 11:44:12,4.50,2.30,21.20,99.90,379121,77,21128,-67
2019-07-07 11:44:46,4.10,2.37,21.10,99.90,379077,78,21076,-67
2019-07-07 11:45:20,3.67,2.50,21.10,99.90,379134,78,21635,-67
2019-07-07 11:45:54,4.45,2.20,21.10,99.90,378893,77,21119,-66
2019-07-07 11:46:28,2.77,2.12,21.10,99.90,379061,77,21514,-68
2019-07-07 11:47:02,8.08,2.27,21.20,99.90,379019,78,21639,-68
2019-07-07 11:47:37,4.05,2.45,21.30,99.90,379126,78,21514,-67
2019-07-07 11:48:10,4.47,2.22,21.30,99.90,379134,78,21475,-67
2019-07-07 11:48:45,3.45,2.35,21.30,99.90,379010,78,21085,-67
2019-07-07 11:49:18,2.75,2.20,21.30,99.90,379176,78,21033,-67
2019-07-07 11:49:52,3.27,2.33,21.40,99.90,379082,78,21182,-67
2019-07-07 11:50:26,4.08,2.40,21.40,99.90,379138,78,21560,-67
2019-07-07 11:51:00,3.40,2.60,21.40,99.90,379062,78,21014,-67
2019-07-07 11:51:33,3.60,2.60,21.30,99.90,379108,78,21068,-67
2019-07-07 11:52:08,4.72,2.87,21.20,99.90,379039,78,21518,-67
2019-07-07 11:52:42,2.65,1.90,21.40,99.90,379115,78,21474,-67
2019-07-07 11:53:15,3.17,2.17,21.50,99.90,379066,78,21485,-66
2019-07-07 11:53:49,3.52,2.58,21.80,99.90,378972,76,21021,-67
2019-07-07 11:54:24,3.90,2.72,21.70,99.90,379104,78,21052,-67
2019-07-07 11:54:57,2.83,2.40,21.60,99.90,379030,78,21061,-67
2019-07-07 11:55:31,3.30,2.45,21.60,99.90,379117,78,21119,-67
2019-07-07 11:56:04,3.87,2.65,21.60,99.90,379058,78,21114,-67
2019-07-07 11:56:38,4.33,2.50,21.80,99.90,379049,78,21013,-67
2019-07-07 11:57:12,3.30,2.08,21.80,99.90,379086,78,21099,-67
2019-07-07 11:57:46,6.12,2.98,21.80,99.90,379089,78,21470,-67
2019-07-07 11:58:19,4.87,2.40,22.00,99.90,379087,78,21041,-68
2019-07-07 11:58:53,3.15,2.52,22.10,99.90,379078,78,21120,-66
2019-07-07 11:59:27,4.65,2.77,22.20,99.90,379163,78,21029,-67
2019-07-07 12:00:00,5.15,2.80,22.40,99.90,379075,78,21073,-66
2019-07-07 12:00:34,4.00,2.35,22.30,99.90,379079,78,21510,-67
2019-07-07 12:01:08,5.33,2.58,22.50,99.90,379051,78,21100,-66
2019-07-07 12:01:41,3.62,2.60,22.90,99.90,378998,78,21049,-67
2019-07-07 12:02:15,3.80,3.02,23.20,99.90,379118,77,21514,-67
2019-07-07 12:02:49,3.87,2.95,23.50,99.90,379107,78,21154,-67
2019-07-07 12:03:22,3.90,2.90,23.70,99.90,379130,78,21092,-67
2019-07-07 12:03:56,4.65,2.90,23.60,99.90,379038,76,21151,-67
2019-07-07 12:04:30,4.25,2.40,23.60,99.90,379142,78,21219,-67
2019-07-07 12:05:07,4.92,2.70,23.70,99.90,379058,78,21119,-68
2019-07-07 12:05:41,3.17,2.33,23.70,99.90,379095,78,21556,-67
2019-07-07 12:06:15,4.53,2.90,23.90,99.90,379147,78,21111,-67
2019-07-07 12:06:48,6.30,3.37,23.80,99.90,379003,78,21162,-67
2019-07-07 12:07:22,4.42,2.92,23.50,99.90,379116,78,21498,-67
2019-07-07 12:07:56,5.70,3.90,23.20,99.90,379095,78,21072,-67
2019-07-07 12:08:29,4.37,3.27,23.30,99.90,379040,78,21502,-67
2019-07-07 12:09:05,6.22,5.62,23.40,99.90,379058,78,21076,-67
2019-07-07 12:09:39,30.85,28.98,23.50,99.90,378994,78,21085,-68
2019-07-07 12:10:14,53.15,50.05,23.40,99.90,379032,78,21069,-67
2019-07-07 12:10:48,50.67,47.88,23.10,99.90,379044,78,21112,-67
2019-07-07 12:11:22,16.70,15.53,22.90,99.90,379077,78,21143,-68
2019-07-07 12:11:55,37.28,35.15,22.70,99.90,378932,78,21084,-67
2019-07-07 12:12:29,25.85,24.25,23.00,99.90,379118,78,21077,-67
2019-07-07 12:13:03,16.25,14.83,23.10,99.90,379062,78,21126,-67
2019-07-07 12:13:36,12.90,11.88,23.10,99.90,379050,76,21182,-67
2019-07-07 12:14:10,23.73,22.27,23.00,99.90,379099,78,21021,-67
2019-07-07 12:14:44,23.35,21.82,23.00,99.90,379102,78,21115,-68
2019-07-07 12:15:18,39.50,37.20,22.90,99.90,379116,78,21136,-68
2019-07-07 12:15:52,26.50,24.90,22.80,99.90,374388,79,21114,-67
2019-07-07 12:16:26,36.05,33.80,22.80,99.90,374475,79,21151,-68
2019-07-07 12:17:00,27.90,25.97,23.20,99.90,374397,79,21111,-68
2019-07-07 12:17:33,39.73,37.50,23.50,99.90,375244,78,21142,-68
2019-07-07 12:18:07,71.60,67.67,23.50,99.90,379099,78,21564,-68
2019-07-07 12:18:41,35.95,33.78,23.30,99.90,379013,78,21171,-67
2019-07-07 12:19:14,71.40,67.40,23.40,99.90,379136,78,21103,-68
2019-07-07 12:19:48,80.97,76.60,23.70,99.90,378776,78,21120,-66
2019-07-07 12:20:22,62.43,58.50,23.90,99.90,379171,78,21044,-67
2019-07-07 12:20:57,63.17,59.55,23.70,99.90,378953,78,21552,-67
2019-07-07 12:21:30,63.85,60.23,23.20,99.90,379127,78,21135,-67
2019-07-07 12:22:04,63.63,59.98,22.90,99.90,378981,78,21077,-67
2019-07-07 12:22:38,54.75,51.68,22.70,99.90,379142,78,21143,-67
2019-07-07 12:23:12,50.08,47.17,23.00,99.90,379073,78,21170,-67
2019-07-07 12:23:45,49.08,46.13,22.90,99.90,379083,76,21077,-66
2019-07-07 12:24:19,81.97,77.53,23.10,99.90,379061,78,21097,-67
2019-07-07 12:24:53,72.53,68.35,23.10,99.90,379055,78,21573,-67
2019-07-07 12:25:27,59.18,55.88,23.20,99.90,379035,78,21072,-67
2019-07-07 12:26:00,49.73,46.98,23.30,99.90,379138,78,21104,-67
2019-07-07 12:26:35,60.85,57.38,23.20,99.90,378937,78,21564,-67
2019-07-07 12:27:08,59.25,55.75,23.40,99.90,379121,78,21081,-67
2019-07-07 12:27:42,23.50,21.93,23.70,99.90,379000,78,21049,-67
2019-07-07 12:28:16,20.40,19.02,24.00,99.90,379077,78,21608,-68
2019-07-07 12:28:50,66.45,62.62,24.50,99.90,378930,78,21552,-67
2019-07-07 12:29:23,81.00,76.57,24.70,99.90,379156,78,21142,-68
2019-07-07 12:29:57,77.53,73.22,24.50,99.90,379010,78,21131,-68
2019-07-07 12:30:31,34.98,32.53,24.50,99.90,379135,78,21041,-67
2019-07-07 12:31:05,5.58,3.30,24.90,99.90,379065,78,21158,-67
2019-07-07 12:31:39,9.45,8.63,25.00,99.90,372692,78,21564,-68
2019-07-07 12:32:13,6.55,4.55,25.00,99.90,367263,80,21147,-67
2019-07-07 12:32:46,9.23,8.30,25.00,99.90,371933,79,21041,-66
2019-07-07 12:33:20,13.83,12.80,24.70,99.90,371455,79,21552,-67
2019-07-07 12:33:54,80.12,75.75,24.80,99.90,367121,79,21065,-67
2019-07-07 12:34:28,35.68,33.35,25.30,99.90,371927,79,21036,-67
2019-07-07 12:35:02,32.48,30.23,25.80,99.90,371413,79,21591,-67
2019-07-07 12:35:37,395.85,364.08,26.20,99.90,367249,80,21139,-67
2019-07-07 12:36:10,893.13,801.42,26.70,99.90,371932,79,21021,-67
2019-07-07 12:36:44,692.35,641.65,26.90,99.90,371445,79,21041,-67
2019-07-07 12:37:18,834.73,764.37,26.60,99.90,367307,80,21057,-67
2019-07-07 12:37:53,866.38,792.67,26.50,99.90,371885,79,21060,-67
2019-07-07 12:38:27,1047.95,930.15,26.90,99.90,371494,79,21080,-67
2019-07-07 12:39:01,1046.93,937.83,27.10,99.90,373103,79,21477,-67
2019-07-07 12:39:34,1999.90,999.90,27.30,99.90,379656,78,21120,-67
2019-07-07 12:40:08,1048.78,949.15,27.40,99.90,379536,78,21370,-65
2019-07-07 12:40:42,1063.45,955.63,27.50,99.90,379571,78,21194,-68
2019-07-07 12:41:15,1251.65,999.90,27.10,99.90,379624,78,21069,-67
2019-07-07 12:41:50,1225.10,999.90,26.60,99.90,379564,78,21112,-67
2019-07-07 12:42:24,1490.60,999.90,26.30,99.90,379573,78,21092,-67
2019-07-07 12:42:57,1437.35,999.90,26.30,99.90,379600,78,21232,-67
2019-07-07 12:43:31,1934.50,999.90,26.30,99.90,379729,78,21522,-67
2019-07-07 12:44:05,1324.42,999.90,26.10,99.90,379617,78,21174,-67
2019-07-07 12:44:39,1419.48,999.90,25.60,99.90,379666,78,21107,-68
2019-07-07 12:45:12,1408.53,999.90,25.40,99.90,379723,77,21553,-68
2019-07-07 12:45:46,1375.22,999.90,25.50,99.90,379656,78,21576,-67
2019-07-07 12:46:20,1242.10,999.90,25.60,99.90,379838,78,21530,-67
2019-07-07 12:46:53,1242.20,999.90,25.50,99.90,379775,78,21099,-66
2019-07-07 12:47:27,1400.20,999.90,25.40,99.90,379754,78,21037,-66
2019-07-07 12:48:01,1595.78,999.90,25.00,99.90,379851,78,21486,-66
2019-07-07 12:48:35,1393.43,999.90,25.00,99.90,379593,78,21530,-66
2019-07-07 12:49:09,1398.55,999.90,24.90,99.90,379700,78,21510,-67
2019-07-07 12:49:42,1706.60,999.90,24.90,99.90,379539,78,21506,-68
2019-07-07 12:50:17,1390.45,999.90,25.00,99.90,379662,78,21064,-67
2019-07-07 12:50:52,1302.33,999.90,25.20,99.90,379544,78,21124,-67
2019-07-07 12:51:25,1121.65,999.90,25.50,99.90,379661,78,21021,-67
2019-07-07 12:51:59,1142.60,999.90,25.50,99.90,379482,78,21077,-67
2019-07-07 12:52:35,1113.58,999.90,25.60,99.90,379836,78,21127,-67
2019-07-07 12:53:08,1999.90,999.90,25.80,99.90,379547,78,21084,-67
2019-07-07 12:53:43,1470.85,999.90,26.20,99.90,379705,76,21498,-67
2019-07-07 12:54:16,1356.55,999.90,26.50,99.90,379646,78,21148,-68
2019-07-07 12:54:50,1219.38,999.90,26.70,99.90,379564,78,21127,-68
2019-07-07 12:55:24,1386.53,999.90,26.60,99.90,379577,78,21056,-67
2019-07-07 12:55:59,1402.08,999.90,26.70,99.90,379641,78,21044,-67
2019-07-07 12:56:32,1485.35,999.90,26.50,99.90,379587,78,21120,-67
2019-07-07 12:57:08,1470.38,999.90,26.30,99.90,379635,78,21077,-67
2019-07-07 12:57:41,1247.88,999.90,26.70,99.90,374020,79,21446,-66
2019-07-07 12:58:14,1999.90,999.90,26.50,99.90,374471,79,21032,-66
2019-07-07 12:58:49,1368.20,999.90,26.80,99.90,374394,79,21506,-66
2019-07-07 12:59:23,1921.40,999.90,27.00,99.90,375732,78,21072,-66
2019-07-07 12:59:57,1999.90,999.90,27.30,99.90,379671,78,21080,-66
2019-07-07 13:00:34,1659.30,999.90,27.30,99.90,379675,78,21123,-66
2019-07-07 13:01:09,1693.50,999.90,27.10,99.90,368422,79,21142,-66
2019-07-07 13:01:42,1697.38,999.90,26.70,99.90,368314,80,21056,-64
2019-07-07 13:02:16,1378.88,999.90,26.50,99.90,368375,80,21550,-66
2019-07-07 13:02:50,1807.13,999.90,26.20,99.90,371801,78,21135,-67
2019-07-07 13:03:24,1956.13,999.90,26.40,99.90,379645,78,21041,-67
2019-07-07 13:03:57,1589.83,999.90,26.70,99.90,379512,76,21068,-66
2019-07-07 13:04:31,1493.55,999.90,26.30,99.90,379682,78,21037,-67
2019-07-07 13:05:07,1588.25,999.90,25.70,99.90,379541,78,21501,-67
2019-07-07 13:05:40,1384.65,999.90,25.60,99.90,379651,78,21045,-66
2019-07-07 13:06:14,1419.95,999.90,25.60,99.90,379593,78,21623,-67
2019-07-07 13:06:47,1735.98,999.90,25.50,99.90,379671,78,21099,-67
2019-07-07 13:07:21,1606.10,999.90,25.50,99.90,379588,78,21100,-66
2019-07-07 13:07:55,1523.38,999.90,25.70,99.90,379583,78,21128,-67
2019-07-07 13:08:28,1716.60,999.90,25.60,99.90,379694,78,21487,-67
2019-07-07 13:09:02,1792.60,999.90,25.20,99.90,379567,78,21564,-66
2019-07-07 13:09:36,1843.20,999.90,25.20,99.90,379717,78,21564,-67
2019-07-07 13:10:10,1528.25,999.90,25.50,99.90,379662,78,21628,-67
2019-07-07 13:10:44,1909.88,999.90,25.60,99.90,379623,78,21131,-68
2019-07-07 13:11:18,1999.90,999.90,25.40,99.90,379726,78,21073,-66
2019-07-07 13:11:51,1963.53,999.90,25.00,99.90,379573,78,21584,-67
2019-07-07 13:12:25,1999.90,999.90,24.90,99.90,379695,78,21049,-67
2019-07-07 13:12:59,1999.90,999.90,24.90,99.90,379610,78,21068,-67
2019-07-07 13:13:32,1845.28,999.90,24.70,99.90,379641,78,21073,-67
2019-07-07 13:14:06,1747.10,999.90,24.70,99.90,379585,78,21124,-67
2019-07-07 13:14:40,1800.15,999.90,24.80,99.90,379613,78,21035,-67
2019-07-07 13:15:13,1846.72,999.90,24.70,99.90,379306,78,21092,-67
2019-07-07 13:15:47,1800.30,999.90,24.80,99.90,379542,78,21561,-67
2019-07-07 13:16:21,1689.93,999.90,24.80,99.90,379673,78,21045,-67
2019-07-07 13:16:55,1669.63,999.90,25.00,99.90,379550,78,21091,-68
2019-07-07 13:17:29,1595.20,999.90,25.30,99.90,379618,78,21025,-67
2019-07-07 13:18:03,1225.45,999.90,25.50,99.90,379561,78,21595,-67
2019-07-07 13:18:36,1724.90,999.90,25.60,99.90,379631,78,21045,-67
2019-07-07 13:19:10,1509.95,999.90,25.60,99.90,379586,78,21554,-67
2019-07-07 13:19:44,1682.40,999.90,25.60,99.90,379569,78,21111,-67
2019-07-07 13:20:18,1739.75,999.90,25.00,99.90,379588,78,21131,-67
2019-07-07 13:20:52,1987.88,999.90,25.10,99.90,379511,78,21162,-67
2019-07-07 13:21:26,1556.30,999.90,25.00,99.90,379676,78,21037,-68
2019-07-07 13:22:00,1672.30,999.90,24.90,99.90,379537,78,21096,-68
2019-07-07 13:22:33,1359.38,999.90,25.00,99.90,379637,78,21024,-68
2019-07-07 13:23:07,1637.60,999.90,25.30,99.90,379622,78,21025,-68
2019-07-07 13:23:41,1355.08,999.90,25.20,99.90,379602,76,21029,-68
2019-07-07 13:24:14,1653.90,999.90,25.40,99.90,379592,78,21112,-68
2019-07-07 13:24:48,1151.70,999.90,25.60,99.90,379622,78,21021,-68
2019-07-07 13:25:22,1067.85,956.60,25.60,99.90,379705,78,21075,-68
2019-07-07 13:25:56,1259.75,999.90,25.80,99.90,379560,77,21049,-68
2019-07-07 13:26:29,1064.45,959.65,25.90,99.90,379687,78,21025,-68
2019-07-07 13:27:03,1134.15,999.90,26.30,99.90,379629,78,21045,-68
2019-07-07 13:27:38,888.42,815.08,26.60,99.90,379621,78,21099,-68
2019-07-07 13:28:11,888.15,814.50,26.80,99.90,379659,78,21119,-68
2019-07-07 13:28:46,882.47,812.10,26.40,99.90,379525,78,21498,-69
2019-07-07 13:29:19,931.25,851.00,26.40,99.90,379624,78,21439,-68
2019-07-07 13:29:54,908.68,834.20,26.30,99.90,379540,78,21045,-68
2019-07-07 13:30:31,935.85,857.25,26.00,99.90,379697,78,21095,-68
2019-07-07 13:31:04,888.27,816.25,26.30,99.90,373460,79,21573,-68
2019-07-07 13:31:38,869.77,800.73,26.60,99.90,374411,79,21481,-68
2019-07-07 13:32:12,948.17,867.15,26.60,99.90,374318,79,21076,-68
2019-07-07 13:32:46,956.12,873.20,26.80,99.90,376062,78,21459,-68
2019-07-07 13:33:20,923.60,843.22,26.80,99.90,379569,78,21493,-68
2019-07-07 13:33:54,983.65,896.37,26.70,99.90,379566,76,21175,-68
2019-07-07 13:34:28,1079.80,963.70,27.00,99.90,379499,77,21077,-69
2019-07-07 13:35:02,1010.02,915.95,27.60,99.90,379583,78,21127,-68
2019-07-07 13:35:36,934.40,857.65,27.60,99.90,379518,78,21108,-69
2019-07-07 13:36:09,857.25,788.92,27.90,99.90,379640,78,21013,-68
2019-07-07 13:36:43,809.37,747.60,28.30,99.90,379521,78,21159,-68
2019-07-07 13:37:17,659.15,615.15,28.40,99.90,379625,78,21447,-68
2019-07-07 13:37:50,731.25,677.10,28.60,99.80,379532,78,21013,-68
2019-07-07 13:38:24,765.47,709.50,28.60,99.90,379682,78,21061,-67
2019-07-07 13:39:02,821.18,759.22,28.80,99.90,379468,78,21107,-68
2019-07-07 13:39:36,857.05,783.00,29.00,99.60,379640,78,21107,-68
2019-07-07 13:40:10,722.73,668.48,29.10,98.30,379537,78,21154,-68
2019-07-07 13:40:44,728.88,676.80,29.40,97.10,379630,78,21658,-68
2019-07-07 13:41:18,744.28,691.25,29.50,96.90,379584,78,21092,-68
2019-07-07 13:41:51,793.52,734.63,29.10,95.70,379571,78,21096,-68
2019-07-07 13:42:25,883.10,810.88,29.10,96.60,379573,78,21084,-68
2019-07-07 13:42:59,715.90,663.27,29.40,96.10,379623,78,21592,-68
2019-07-07 13:43:34,745.65,691.62,29.60,95.30,379592,78,21072,-68
2019-07-07 13:44:09,888.80,815.85,29.40,96.50,373231,79,21545,-67
2019-07-07 13:44:42,876.70,805.87,28.70,97.00,374309,79,21048,-67
2019-07-07 13:45:16,650.45,606.33,28.20,95.90,374466,79,21048,-67
2019-07-07 13:45:52,665.52,621.12,27.60,96.50,375533,78,21614,-67
2019-07-07 13:46:25,642.65,600.02,27.70,96.10,379630,78,21486,-67
2019-07-07 13:47:00,798.88,738.87,27.50,97.20,379516,78,21505,-66
2019-07-07 13:47:34,837.15,772.00,27.30,99.30,379662,78,21037,-67
2019-07-07 13:48:07,1098.30,978.22,27.40,98.90,379524,78,21100,-67
2019-07-07 13:48:41,758.72,703.35,27.30,98.20,379615,78,21123,-67
2019-07-07 13:49:15,792.50,733.35,27.10,98.40,379532,78,21135,-67
2019-07-07 13:49:48,860.65,789.55,26.60,98.40,379615,78,21017,-67
2019-07-07 13:50:23,849.45,783.23,26.70,98.00,379564,78,21072,-67
2019-07-07 13:50:57,1182.20,999.85,26.70,98.80,379587,78,21071,-67
2019-07-07 13:51:30,1569.97,999.90,26.50,99.90,379581,78,21049,-67
2019-07-07 13:52:04,1634.75,999.90,26.30,99.90,379513,78,21072,-67
2019-07-07 13:52:38,1902.95,999.90,26.20,99.90,379535,78,21114,-67
2019-07-07 13:53:12,1617.63,999.90,25.90,99.90,379635,78,21174,-67
2019-07-07 13:53:46,1941.35,999.90,26.10,99.90,379525,76,21029,-67
2019-07-07 13:54:20,1999.90,999.90,25.80,99.90,379644,78,21057,-67
2019-07-07 13:54:53,1999.90,999.90,25.70,99.90,379498,78,21121,-67
2019-07-07 13:55:27,1999.90,999.90,25.60,99.90,379668,78,21057,-67
2019-07-07 13:56:01,1999.90,999.90,25.10,99.90,379476,78,21202,-67
2019-07-07 13:56:37,1999.90,999.90,25.00,99.90,379658,78,21127,-67
2019-07-07 13:57:11,1918.13,999.90,24.60,99.90,374325,78,21115,-67
2019-07-07 13:57:45,1999.90,999.90,24.30,99.90,374399,79,21126,-67
2019-07-07 13:58:18,1941.75,999.90,24.20,99.90,374292,79,21624,-67
2019-07-07 13:58:52,1877.33,999.90,24.20,99.90,375404,78,21111,-67
2019-07-07 13:59:26,1716.60,999.90,24.20,99.90,379538,78,21371,-67
2019-07-07 13:59:59,1546.12,999.90,24.20,99.90,379551,78,21080,-67
2019-07-07 14:00:33,1417.35,999.90,24.10,99.90,379572,78,21703,-67
2019-07-07 14:01:07,594.97,553.83,24.00,99.90,379597,78,21069,-67
2019-07-07 14:01:41,570.17,530.35,24.10,99.90,379490,78,21096,-67
2019-07-07 14:02:15,675.72,624.38,24.30,99.90,379671,78,21041,-67
2019-07-07 14:02:49,621.22,577.58,24.60,99.90,379593,78,21108,-66
2019-07-07 14:03:22,506.80,473.00,24.80,99.90,379670,78,21061,-67
2019-07-07 14:03:56,575.30,536.70,25.00,99.90,379503,76,21189,-67
2019-07-07 14:04:30,395.42,370.37,24.90,99.90,379770,78,21107,-67
2019-07-07 14:05:05,552.88,516.23,24.80,99.90,379568,78,22373,-69
2019-07-07 14:05:39,556.30,517.25,24.90,99.90,374461,78,21060,-67
2019-07-07 14:06:14,684.95,632.95,25.00,99.90,374363,79,21028,-68
2019-07-07 14:06:47,783.00,719.47,25.20,99.90,374453,79,21076,-68
2019-07-07 14:07:21,832.00,767.15,25.20,99.90,375973,78,21092,-68
2019-07-07 14:07:55,1145.28,999.90,25.30,99.90,379646,78,21506,-67
2019-07-07 14:08:29,1348.55,999.90,25.30,99.90,379624,78,21498,-68
2019-07-07 14:09:05,1177.93,995.03,25.50,99.90,379687,78,21045,-68
2019-07-07 14:09:39,1070.15,959.95,25.60,99.90,379606,78,21165,-68
2019-07-07 14:10:12,1318.65,999.90,25.40,99.90,379707,78,21073,-69
2019-07-07 14:10:48,1199.15,999.90,25.70,99.90,379607,78,21711,-67
2019-07-07 14:11:22,1196.45,999.90,25.90,99.90,378204,77,21680,-68
2019-07-07 14:11:56,1018.88,923.53,26.20,99.90,377039,78,21116,-68
2019-07-07 14:12:30,998.58,907.00,25.90,99.90,377018,78,21601,-68
2019-07-07 14:13:04,1100.50,986.28,25.70,99.90,377100,78,21123,-68
2019-07-07 14:13:38,992.17,903.77,26.10,99.90,376946,77,21054,-67
2019-07-07 14:14:12,991.83,901.75,26.50,99.90,377111,78,21628,-68
2019-07-07 14:14:46,1074.35,969.33,26.60,99.90,376996,78,21550,-67
2019-07-07 14:15:19,972.90,888.38,26.80,99.90,377063,78,21100,-68
2019-07-07 14:15:53,1060.60,956.23,26.80,99.90,376955,78,21137,-68
2019-07-07 14:16:27,927.45,851.90,26.80,99.90,377189,78,21070,-67
2019-07-07 14:17:00,760.87,704.90,26.60,99.90,377003,78,21191,-67
2019-07-07 14:17:34,753.92,697.67,26.70,99.90,377184,78,21136,-67
2019-07-07 14:18:08,683.35,636.88,26.50,99.30,376949,78,21199,-67
2019-07-07 14:18:42,760.42,704.72,26.20,99.90,377122,78,21026,-68
2019-07-07 14:19:16,731.23,678.52,26.00,99.60,377024,78,21531,-67
2019-07-07 14:19:50,724.33,672.35,25.90,99.80,377090,78,21022,-67
2019-07-07 14:20:23,859.65,792.83,26.10,99.90,377174,78,21136,-67
2019-07-07 14:20:57,905.98,830.60,26.40,99.90,377095,78,21183,-67
2019-07-07 14:21:31,953.58,871.05,26.50,99.90,377094,78,21047,-67
2019-07-07 14:22:04,870.03,799.08,26.50,99.90,376981,78,21499,-68
2019-07-07 14:22:38,941.45,860.37,26.10,99.90,377097,78,21102,-67
2019-07-07 14:23:12,932.83,854.40,26.10,99.90,377023,78,21120,-67
2019-07-07 14:23:45,1001.35,908.65,26.00,99.90,377042,77,21119,-67
2019-07-07 14:24:19,1016.32,921.55,26.20,99.90,371915,79,21055,-67
2019-07-07 14:24:53,1014.30,919.13,26.30,99.90,371904,79,21023,-67
2019-07-07 14:25:27,955.75,872.17,26.10,99.90,371927,79,21109,-66
2019-07-07 14:26:01,992.33,904.87,26.40,99.90,373066,78,21121,-67
2019-07-07 14:26:34,895.83,824.53,26.50,99.90,377053,78,21198,-67
2019-07-07 14:27:08,921.10,840.32,26.30,99.80,377102,78,21041,-67
2019-07-07 14:27:42,889.63,817.25,26.60,99.80,377031,78,21115,-67
2019-07-07 14:28:15,1000.97,910.95,26.90,99.90,377120,78,21037,-68
2019-07-07 14:28:49,914.42,836.65,27.10,99.90,377094,78,21491,-68
2019-07-07 14:29:23,915.25,840.62,27.10,99.90,377076,78,21053,-67
2019-07-07 14:29:57,989.70,898.62,26.70,99.90,377037,78,21065,-67
2019-07-07 14:30:30,907.85,830.45,26.40,99.90,377112,78,21136,-67
2019-07-07 14:31:04,752.73,697.15,26.30,98.50,376960,78,21144,-67
2019-07-07 14:31:38,721.15,669.75,26.20,98.90,377053,78,21022,-67
2019-07-07 14:32:12,662.55,614.75,25.80,98.30,377159,78,21081,-68
2019-07-07 14:32:46,744.00,688.35,25.40,97.20,377022,78,21191,-67
2019-07-07 14:33:19,640.55,597.20,25.30,96.40,377105,78,21049,-68
2019-07-07 14:33:54,534.22,501.18,25.20,96.10,376968,77,21073,-67
2019-07-07 14:34:28,487.32,457.82,25.00,95.90,377056,78,21123,-67
2019-07-07 14:35:02,556.05,520.77,24.90,96.90,377019,78,21187,-67
2019-07-07 14:35:35,773.15,714.78,24.70,97.90,377084,78,21053,-67
2019-07-07 14:36:09,855.65,788.60,24.60,99.10,377053,78,21050,-67
2019-07-07 14:36:43,876.20,805.45,24.50,99.40,377096,78,21211,-66
2019-07-07 14:37:17,972.87,888.75,24.60,99.90,379023,77,21092,-66
2019-07-07 14:37:51,908.62,832.38,24.50,99.60,379425,78,21156,-66
2019-07-07 14:38:25,935.52,854.35,24.40,99.90,379289,77,21065,-66
2019-07-07 14:38:58,898.32,825.17,24.50,99.50,375398,77,21032,-67
2019-07-07 14:39:32,881.30,809.10,24.40,99.70,380931,77,21062,-67
2019-07-07 14:40:08,891.95,818.50,24.30,99.90,379898,77,21049,-67
2019-07-07 14:40:41,902.35,826.35,24.40,99.90,380816,77,21773,-67
2019-07-07 14:41:16,1144.83,998.38,24.40,99.90,380741,77,21048,-67
2019-07-07 14:41:50,942.33,862.33,24.50,99.90,380799,77,21104,-67
2019-07-07 14:42:23,969.75,883.38,24.90,99.90,380893,77,21387,-68
2019-07-07 14:42:57,1021.23,918.17,24.90,99.90,380789,77,21382,-67
2019-07-07 14:43:31,1031.17,928.08,25.20,98.80,380938,77,21166,-69
2019-07-07 14:44:04,897.48,822.57,25.50,97.80,380845,77,21431,-68
2019-07-07 14:44:38,875.05,805.10,25.40,97.30,380832,77,21639,-67
2019-07-07 14:45:12,933.20,853.82,25.20,98.00,380787,77,21140,-68
2019-07-07 14:45:45,904.00,828.88,25.40,98.20,380972,77,21035,-67
2019-07-07 14:46:19,856.42,789.63,25.40,97.10,380835,77,21135,-67
2019-07-07 14:46:53,885.37,814.32,25.30,97.00,380909,77,21127,-68
2019-07-07 14:47:27,911.92,835.62,25.50,98.20,380929,77,21208,-68
2019-07-07 14:48:01,675.22,627.90,25.50,97.60,380760,77,21025,-68
2019-07-07 14:48:35,518.20,483.80,25.90,95.50,380868,77,21076,-67
2019-07-07 14:49:08,362.05,341.88,26.20,94.90,380772,77,21044,-67
2019-07-07 14:49:42,326.40,308.27,26.70,94.60,380874,77,21097,-67
2019-07-07 14:50:16,353.30,333.15,27.00,93.40,380816,77,21518,-67
2019-07-07 14:50:50,284.90,269.48,27.20,95.00,380812,77,21154,-68
2019-07-07 14:51:23,428.92,401.98,27.10,94.30,380834,77,21057,-68
2019-07-07 14:51:58,371.87,350.73,27.20,93.60,380792,77,21017,-68
2019-07-07 14:52:31,422.48,394.73,27.30,93.40,380836,77,21533,-68
2019-07-07 14:53:05,208.57,197.02,27.20,91.80,380804,77,21111,-68
2019-07-07 14:53:39,165.20,156.30,27.00,91.60,380826,76,21475,-68
2019-07-07 14:54:12,418.40,392.98,26.70,91.90,380878,77,21064,-67
2019-07-07 14:54:46,345.15,325.52,26.70,94.40,380822,77,21552,-68
2019-07-07 14:55:21,315.68,296.60,26.40,91.80,380929,77,21077,-68
2019-07-07 14:55:54,364.42,341.42,26.00,90.90,380752,77,21080,-67
2019-07-07 14:56:29,189.10,178.07,26.30,90.80,380868,77,21136,-69
2019-07-07 14:57:03,197.20,186.10,26.30,91.20,380754,77,21080,-67
2019-07-07 14:57:37,202.60,191.60,26.20,91.90,380902,77,21131,-68
2019-07-07 14:58:11,238.70,224.42,26.20,91.80,380771,77,21112,-68
2019-07-07 14:58:45,225.03,212.50,26.20,91.30,380903,77,21081,-68
2019-07-07 14:59:19,293.50,276.90,26.10,92.30,380801,77,21126,-68
2019-07-07 14:59:53,177.57,167.10,26.50,90.30,380796,77,21088,-68
2019-07-07 15:00:30,126.65,119.70,26.30,90.20,380806,77,21135,-68
2019-07-07 15:01:03,102.60,96.72,26.40,89.20,366744,80,21162,-68
2019-07-07 15:01:37,161.60,152.38,26.50,90.70,366684,80,21100,-68
2019-07-07 15:02:11,66.50,62.65,26.70,87.30,366731,80,21131,-66
2019-07-07 15:02:44,105.85,99.85,27.00,90.40,370261,77,21562,-66
2019-07-07 15:03:18,60.43,56.83,26.80,88.30,380895,77,21585,-68
2019-07-07 15:03:52,81.15,76.57,27.10,89.80,380790,76,21080,-67
2019-07-07 15:04:25,47.00,44.25,27.30,85.00,380885,77,21104,-67
2019-07-07 15:04:59,31.48,29.67,27.50,86.20,380866,77,21576,-67
2019-07-07 15:05:33,47.10,44.20,27.30,85.50,380916,77,21146,-67
2019-07-07 15:06:06,43.20,40.80,27.10,86.90,380800,77,21132,-67
2019-07-07 15:06:41,39.50,37.08,27.50,85.70,380879,77,21150,-67
2019-07-07 15:07:15,38.58,36.42,27.70,87.10,380742,77,21139,-68
2019-07-07 15:07:48,73.67,69.30,27.60,88.00,380829,77,21572,-68
2019-07-07 15:08:24,28.70,26.97,27.10,82.20,380883,77,21073,-67
2019-07-07 15:08:59,32.60,30.48,26.60,83.20,380805,77,21072,-68
2019-07-07 15:09:32,17.50,16.32,26.30,85.80,380856,77,21182,-68
2019-07-07 15:10:07,39.18,36.77,25.70,86.70,380762,77,21092,-67
2019-07-07 15:10:41,24.55,23.07,25.50,88.00,380870,77,21197,-68
2019-07-07 15:11:15,77.17,72.82,25.30,88.80,380799,77,21482,-68
2019-07-07 15:11:49,149.38,140.85,25.30,90.80,380846,77,21115,-68
2019-07-07 15:12:23,166.00,156.32,25.50,90.50,380817,77,21092,-69
2019-07-07 15:13:32,188.57,176.93,26.20,90.50,371962,79,21052,-69
2019-07-07 15:14:06,88.12,82.80,26.00,86.60,372736,79,21150,-69
2019-07-07 15:14:40,146.20,138.12,25.50,87.20,372737,79,21147,-69
2019-07-07 15:15:15,113.95,107.58,25.50,89.30,374632,77,21162,-69
2019-07-07 15:15:49,129.23,121.85,25.20,90.80,380828,77,21146,-69
2019-07-07 15:16:22,99.97,94.40,24.90,90.00,380842,77,21601,-69
2019-07-07 15:16:56,114.62,108.40,24.90,90.70,380868,77,21049,-68
2019-07-07 15:17:30,178.45,168.57,25.00,91.30,380872,77,21134,-69
2019-07-07 15:18:04,173.97,164.35,25.00,91.40,380790,77,21068,-69
2019-07-07 15:18:38,193.25,182.85,25.10,91.40,380861,77,21075,-69
2019-07-07 15:19:13,190.45,180.07,25.20,91.80,380764,77,21218,-69
2019-07-07 15:19:46,219.00,206.38,25.10,90.90,380848,77,21494,-69
2019-07-07 15:20:20,206.53,195.03,25.30,90.80,380750,77,21127,-68
2019-07-07 15:20:54,158.10,149.27,25.60,91.40,380852,77,21077,-69
2019-07-07 15:21:30,145.28,137.32,25.40,90.80,380799,77,21111,-69
2019-07-07 15:22:04,204.07,193.00,25.60,90.90,380772,77,22123,-69
2019-07-07 15:22:38,231.65,219.00,25.80,91.90,380808,77,21115,-69
2019-07-07 15:23:11,254.47,240.90,25.50,91.50,380889,77,21162,-71
2019-07-07 15:23:46,200.13,189.30,25.70,91.80,380747,76,21049,-68
2019-07-07 15:24:19,209.72,198.43,25.80,91.80,380873,77,21049,-69
2019-07-07 15:24:53,237.48,224.42,25.90,90.70,380751,77,21056,-69
2019-07-07 15:25:27,223.22,210.78,26.10,93.10,380876,77,21066,-68
2019-07-07 15:26:01,272.30,257.35,26.30,91.60,380748,77,21084,-67
2019-07-07 15:26:34,170.90,161.52,26.50,91.00,380925,77,21040,-67
2019-07-07 15:27:08,132.30,125.10,26.30,90.70,380705,77,21056,-67
2019-07-07 15:27:42,99.03,93.65,26.30,90.00,380875,77,21158,-67
2019-07-07 15:28:16,142.72,134.90,26.50,90.80,380807,77,21056,-67
2019-07-07 15:28:50,167.75,158.12,26.70,91.30,380842,77,21146,-68
2019-07-07 15:29:24,163.95,154.23,26.90,89.50,380823,77,21048,-69
2019-07-07 15:29:57,138.07,130.63,27.30,90.50,380779,77,21138,-67
2019-07-07 15:30:34,128.02,120.95,27.50,90.30,380843,77,21490,-68
2019-07-07 15:31:09,161.28,152.20,27.40,89.20,372777,79,21094,-68
2019-07-07 15:31:42,152.53,144.07,27.40,86.80,372533,79,21052,-68
2019-07-07 15:32:16,167.13,157.55,27.10,88.80,372737,79,21633,-67
2019-07-07 15:32:50,96.97,91.55,27.00,88.20,375383,77,21119,-68
2019-07-07 15:33:23,79.75,75.35,27.10,87.30,380902,77,21037,-67
2019-07-07 15:33:57,150.12,141.70,27.00,88.80,380740,76,21226,-67
2019-07-07 15:34:31,90.28,85.12,26.70,88.20,380898,77,21497,-67
2019-07-07 15:35:06,35.40,33.15,26.80,85.30,380704,77,21174,-67
2019-07-07 15:35:40,134.90,126.82,26.30,86.50,380904,77,21025,-67
2019-07-07 15:36:14,94.13,89.00,26.40,88.30,380790,77,21169,-68
2019-07-07 15:36:48,77.82,73.52,26.40,88.30,380880,77,21076,-67
2019-07-07 15:37:21,45.38,42.55,26.20,85.90,380752,77,21048,-67
2019-07-07 15:37:55,118.40,111.70,26.50,88.50,380845,77,21182,-67
2019-07-07 15:38:29,223.82,210.78,26.60,90.70,380814,77,21576,-68
2019-07-07 15:39:03,99.47,94.07,26.70,87.80,380871,77,21548,-68
2019-07-07 15:39:37,61.83,58.28,27.10,87.40,380914,77,21049,-67
2019-07-07 15:40:10,58.78,55.55,27.10,86.40,379601,78,21069,-68
2019-07-07 15:40:45,34.98,32.98,27.20,86.10,379664,78,21021,-67
2019-07-07 15:41:19,43.90,41.45,27.30,85.40,379582,78,21021,-67
2019-07-07 15:41:52,34.63,32.42,27.30,85.20,379541,78,21458,-67
2019-07-07 15:42:26,68.85,65.12,27.00,87.40,379707,78,21150,-67
2019-07-07 15:43:00,118.57,112.15,26.70,89.90,379632,77,21021,-66
2019-07-07 15:43:33,47.48,44.80,26.70,86.50,379652,78,21100,-66
2019-07-07 15:44:08,44.75,42.05,26.80,85.90,379642,78,21128,-67
2019-07-07 15:44:42,59.83,56.28,26.40,84.90,379695,78,21122,-67
2019-07-07 15:45:15,69.37,64.95,26.40,83.30,379589,78,21073,-68
2019-07-07 15:45:50,38.90,36.58,25.80,81.10,379684,78,21443,-68
2019-07-07 15:46:23,41.42,39.10,25.70,81.90,379688,78,21479,-67
2019-07-07 15:46:57,45.43,42.65,25.50,81.90,379541,78,22451,-68
2019-07-07 15:47:31,34.33,32.28,25.30,80.30,379677,78,21009,-68
2019-07-07 15:48:05,24.43,23.02,25.40,80.40,379644,78,21568,-68
2019-07-07 15:48:39,20.37,19.15,25.40,81.00,379619,78,21099,-67
2019-07-07 15:49:13,33.25,31.35,25.30,81.30,379597,78,21108,-67
2019-07-07 15:50:26,25.02,23.47,25.10,84.70,388558,75,22221,-67
2019-07-07 15:51:00,69.47,65.72,25.10,86.90,380198,77,21054,-67
2019-07-07 15:51:34,43.68,41.25,25.20,86.60,380229,77,21464,-68
2019-07-07 15:52:07,38.67,36.38,24.90,86.10,380442,77,21112,-68
2019-07-07 15:52:42,77.37,72.35,24.70,83.90,381810,77,21422,-69
2019-07-07 15:53:16,34.25,32.28,24.70,84.70,381862,77,21056,-68
2019-07-07 15:53:51,45.52,42.95,24.70,85.30,381550,77,21189,-69
2019-07-07 15:54:28,32.60,30.17,24.90,84.60,381551,77,21123,-68
2019-07-07 15:55:03,77.70,73.57,24.90,88.10,381437,77,21017,-69
2019-07-07 15:55:38,62.33,58.65,24.90,86.20,381586,77,21161,-69
2019-07-07 15:56:12,64.82,61.23,24.80,85.20,381423,77,21029,-69
2019-07-07 15:56:45,126.95,120.02,24.70,85.20,381522,77,21033,-69
2019-07-07 15:57:19,281.40,265.43,24.70,90.90,381497,77,21097,-68
2019-07-07 15:57:53,170.62,161.28,24.90,88.80,381411,77,21108,-69
2019-07-07 15:58:26,99.65,94.13,24.90,84.10,381504,77,21024,-69
2019-07-07 15:59:00,76.30,72.20,25.00,84.10,381438,77,21136,-68
2019-07-07 15:59:35,82.90,78.33,25.10,86.40,381526,77,21033,-69
2019-07-07 16:00:11,49.45,46.60,25.20,85.00,379207,77,21099,-68
2019-07-07 16:00:46,45.65,43.20,25.20,83.70,367826,80,21124,-68
2019-07-07 16:01:20,52.17,49.20,25.40,83.90,367883,80,21108,-67
2019-07-07 16:01:53,33.75,31.57,25.20,82.20,367831,80,21249,-67
2019-07-07 16:02:27,21.42,20.05,24.90,83.80,370415,78,21624,-67
2019-07-07 16:03:01,28.95,27.35,24.70,83.70,375140,78,21537,-67
2019-07-07 16:03:35,88.10,83.17,24.70,85.50,375264,78,21177,-67
2019-07-07 16:04:09,112.75,106.70,24.40,87.70,375186,78,21083,-67
2019-07-07 16:04:43,112.65,106.58,24.30,86.60,375155,78,21560,-68
2019-07-07 16:05:17,136.45,128.90,24.30,86.70,375225,78,21118,-67
2019-07-07 16:05:50,93.25,87.97,24.10,85.00,375253,78,21065,-68
2019-07-07 16:06:24,126.65,119.55,24.00,87.00,375271,78,21111,-67
2019-07-07 16:06:59,161.25,152.15,24.00,88.40,375188,78,21118,-67
2019-07-07 16:07:33,112.05,106.07,23.90,86.30,375250,78,21181,-68
2019-07-07 16:08:07,118.02,111.47,23.90,86.80,375206,78,21205,-67
2019-07-07 16:08:41,203.98,192.90,23.80,88.40,375312,78,21138,-68
2019-07-07 16:09:15,278.32,262.98,23.50,90.00,375272,78,21068,-68
2019-07-07 16:09:49,229.95,217.53,23.40,89.90,375232,78,21185,-68
2019-07-07 16:10:22,173.02,163.22,23.50,90.10,375279,78,21107,-67
2019-07-07 16:10:55,181.57,171.70,23.40,90.80,375224,78,21040,-68
2019-07-07 16:11:29,211.52,199.77,23.20,90.20,375256,78,21114,-67
2019-07-07 16:12:03,331.38,312.70,23.20,91.60,375179,78,21225,-67
2019-07-07 16:12:37,338.85,320.20,23.10,92.30,375383,78,21134,-67
2019-07-07 16:13:11,489.82,460.45,23.20,92.90,375214,78,21076,-68
2019-07-07 16:13:45,369.73,348.68,23.10,91.60,375054,78,21182,-68
2019-07-07 16:14:19,326.15,307.77,23.30,91.40,375279,78,21091,-69
2019-07-07 16:14:53,320.02,302.10,23.60,91.60,375225,78,21103,-69
2019-07-07 16:15:27,417.60,392.48,23.70,91.10,375282,78,21064,-69
2019-07-07 16:16:01,356.10,335.98,23.90,90.50,375248,78,21141,-68
2019-07-07 16:16:35,297.85,281.52,24.30,90.30,375266,78,21174,-69
2019-07-07 16:17:08,340.27,320.45,24.50,90.90,375194,78,21128,-69
2019-07-07 16:17:42,396.20,373.13,24.70,90.40,375286,78,21509,-68
2019-07-07 16:18:16,338.95,320.20,24.70,90.40,375189,78,21139,-67
2019-07-07 16:18:49,223.07,211.28,24.90,90.10,375246,78,21205,-68
2019-07-07 16:19:23,264.42,250.10,24.90,90.50,375190,78,21103,-68
2019-07-07 16:19:57,260.25,246.07,24.70,90.10,375234,78,21150,-68
2019-07-07 16:20:31,316.52,298.40,24.80,89.50,375173,78,21092,-68
2019-07-07 16:21:04,323.48,304.35,24.90,90.70,375161,78,21135,-68
2019-07-07 16:21:38,303.60,286.48,24.80,89.60,375047,78,21028,-68
2019-07-07 16:22:12,320.10,302.45,25.00,90.10,375186,78,21154,-68
2019-07-07 16:22:45,433.60,407.45,24.80,90.70,375226,78,21446,-67
2019-07-07 16:23:19,316.48,298.65,24.90,90.50,375278,78,21107,-68
2019-07-07 16:23:53,514.40,479.55,24.80,90.30,375242,78,21458,-68
2019-07-07 16:24:27,432.70,405.43,24.80,90.80,375266,78,21434,-68
2019-07-07 16:25:01,583.90,547.00,24.90,92.50,375230,78,21099,-68
2019-07-07 16:25:35,784.05,722.92,25.00,92.50,375338,78,21457,-67
2019-07-07 16:26:08,779.58,720.83,25.10,93.10,375178,78,21107,-68
2019-07-07 16:26:42,735.45,681.58,25.20,93.60,375241,78,21107,-68
2019-07-07 16:27:16,863.55,793.80,25.40,93.90,375315,78,21537,-68
2019-07-07 16:27:49,846.30,780.13,25.60,94.10,375245,78,21060,-68
2019-07-07 16:28:23,1137.13,965.10,25.80,94.50,375291,78,21095,-68
2019-07-07 16:28:57,976.75,890.77,25.60,94.80,375261,78,21008,-68
2019-07-07 16:29:30,950.30,867.40,25.60,95.00,375161,78,21556,-68
2019-07-07 16:30:06,938.18,856.00,25.60,95.20,375245,78,21130,-68
2019-07-07 16:30:41,946.63,861.25,25.60,95.40,367774,80,21155,-67
2019-07-07 16:31:14,881.17,809.40,25.30,95.60,367924,80,21123,-67
2019-07-07 16:31:48,1112.72,996.95,25.00,96.60,367696,80,21620,-66
2019-07-07 16:32:22,1491.58,999.90,24.90,96.60,369919,78,21140,-66
2019-07-07 16:32:55,1060.75,955.90,24.70,97.00,375115,78,21099,-67
2019-07-07 16:33:29,1081.60,972.60,24.40,97.50,375334,78,21494,-67
2019-07-07 16:34:04,1114.33,994.63,24.40,98.00,375047,78,21111,-67
2019-07-07 16:34:37,972.25,882.83,24.40,98.40,375559,77,21039,-68
2019-07-07 16:35:13,863.03,792.65,24.40,98.40,381308,77,21595,-67
2019-07-07 16:35:47,853.70,784.52,24.30,98.50,381185,77,21027,-68
2019-07-07 16:36:20,783.38,724.35,24.20,99.10,381325,77,21036,-68
2019-07-07 16:36:54,902.05,826.25,24.20,99.60,375172,77,21041,-66
2019-07-07 16:37:29,945.55,862.50,24.20,99.60,375225,78,21136,-67
2019-07-07 16:38:02,704.08,645.23,24.10,99.90,375180,78,21146,-68
2019-07-07 16:38:36,629.70,579.58,23.80,99.80,375307,78,21446,-68
2019-07-07 16:39:09,334.43,311.02,23.60,99.90,375129,78,21344,-68
2019-07-07 16:39:43,231.80,218.25,23.40,99.90,375275,78,20993,-68
2019-07-07 16:40:17,117.40,110.97,23.40,99.90,375226,78,21021,-68
2019-07-07 16:40:51,239.65,226.58,23.00,99.90,375174,78,21103,-69
2019-07-07 16:41:24,377.80,355.60,22.60,99.90,375249,78,21119,-68
2019-07-07 16:41:58,281.63,265.82,22.40,99.90,375170,78,21600,-67
2019-07-07 16:42:32,352.68,331.95,22.30,99.90,375223,78,21634,-68
2019-07-07 16:43:05,401.45,375.82,22.20,99.90,375200,78,21497,-68
2019-07-07 16:43:40,159.87,150.93,22.20,99.90,375201,78,21162,-68
2019-07-07 16:44:17,276.90,260.90,22.00,99.90,375214,78,21556,-68
2019-07-07 16:44:50,294.65,277.68,22.00,99.90,375178,78,21142,-69
2019-07-07 16:45:25,286.73,270.25,21.90,99.90,375202,78,21132,-69
2019-07-07 16:45:59,252.70,237.45,21.80,99.90,375183,78,21060,-69
2019-07-07 16:46:32,546.00,509.90,21.80,99.90,375222,78,21146,-69
2019-07-07 16:47:06,661.00,614.02,21.80,99.90,375131,78,21056,-69
2019-07-07 16:47:40,677.00,624.58,21.80,99.90,375242,78,21033,-67
2019-07-07 16:48:13,358.60,336.57,21.80,99.90,375186,78,21107,-67
2019-07-07 16:48:47,469.30,438.40,21.80,99.90,375243,78,21099,-67
2019-07-07 16:49:21,369.68,344.87,21.70,99.90,375191,78,21068,-67
2019-07-07 16:49:55,323.50,303.75,21.70,99.90,375187,78,21111,-68
2019-07-07 16:50:30,385.63,360.63,21.70,99.90,375244,78,21147,-68
2019-07-07 16:51:03,544.25,508.42,21.70,99.90,375186,78,21138,-68
2019-07-07 16:51:37,533.40,494.05,21.70,99.90,375207,78,21052,-67
2019-07-07 16:52:11,648.75,603.52,21.70,99.90,375162,78,21118,-68
2019-07-07 16:52:45,588.90,545.45,21.70,99.90,375179,78,21012,-69
2019-07-07 16:53:18,653.90,606.73,21.70,99.90,376362,78,21068,-68
2019-07-07 16:53:54,667.60,619.28,21.70,99.90,376348,78,21138,-68
2019-07-07 16:54:29,480.87,447.75,21.70,99.90,369517,80,21166,-68
2019-07-07 16:55:03,567.17,530.27,21.70,99.90,369507,80,21057,-68
2019-07-07 16:55:37,472.55,444.20,21.70,99.90,369605,80,21065,-68
2019-07-07 16:56:11,512.33,480.50,21.70,99.90,370839,78,21205,-68
2019-07-07 16:56:44,496.00,465.38,21.60,99.90,376387,78,21795,-68
2019-07-07 16:57:18,390.23,367.20,21.60,99.90,376354,78,21087,-68
2019-07-07 16:57:52,419.05,394.48,21.50,99.90,376339,78,21824,-68
2019-07-07 16:58:26,489.45,459.03,21.50,99.90,376353,78,21036,-68
2019-07-07 16:59:00,527.70,495.20,21.40,99.90,376349,78,21599,-68
2019-07-07 16:59:33,439.25,412.60,21.30,99.90,376481,78,21517,-67
2019-07-07 17:00:10,478.48,448.47,21.30,99.90,376343,78,21036,-68
2019-07-07 17:00:46,589.58,551.25,21.20,99.90,363699,81,21845,-68
2019-07-07 17:01:20,515.75,483.40,21.00,99.90,363645,81,21041,-68
2019-07-07 17:01:53,504.77,474.08,21.00,99.90,363424,81,21637,-68
2019-07-07 17:02:27,654.45,609.50,20.90,99.90,367478,78,21585,-68
2019-07-07 17:03:01,694.08,643.87,20.90,99.90,376175,78,21379,-68
2019-07-07 17:03:35,407.60,383.68,20.90,99.90,376319,78,21553,-67
2019-07-07 17:04:08,458.53,430.95,20.70,99.90,376245,78,21102,-68
2019-07-07 17:04:43,432.20,406.50,20.70,99.90,376291,78,21023,-68
2019-07-07 17:05:16,416.25,391.38,20.80,99.90,376298,78,21123,-68
2019-07-07 17:05:50,480.03,450.87,20.70,99.90,376252,78,21110,-68
2019-07-07 17:06:24,387.10,364.85,20.70,99.90,376280,78,21055,-68
2019-07-07 17:06:57,464.55,436.58,20.70,99.90,376238,78,21368,-68
2019-07-07 17:07:31,537.35,503.50,20.70,99.90,376305,78,21207,-68
2019-07-07 17:08:05,561.65,525.33,20.70,99.90,376242,78,21584,-68
2019-07-07 17:08:38,477.07,447.60,20.70,99.90,376338,78,21016,-67
2019-07-07 17:09:12,705.30,654.30,20.70,99.90,376189,78,21099,-67
2019-07-07 17:09:47,571.67,534.08,20.70,99.90,376261,78,21442,-67
2019-07-07 17:10:20,459.75,429.95,20.70,99.90,376312,78,21020,-67
2019-07-07 17:10:54,547.60,513.20,20.70,99.90,376235,78,21473,-67
2019-07-07 17:11:28,607.90,567.50,20.80,99.90,376284,78,21136,-67
2019-07-07 17:12:02,320.50,302.15,20.80,99.90,376245,78,21127,-68
2019-07-07 17:12:36,618.80,574.33,20.70,99.90,376338,78,21122,-68
2019-07-07 17:13:10,362.15,340.80,20.60,99.90,376179,78,21091,-68
2019-07-07 17:13:43,439.78,412.88,20.70,99.90,376317,78,21043,-68
2019-07-07 17:14:17,444.95,418.35,20.70,99.90,376359,78,21060,-68
2019-07-07 17:14:51,294.40,277.62,20.60,99.90,376228,78,21131,-68
2019-07-07 17:15:24,580.10,532.67,20.60,99.90,376305,78,21051,-68
2019-07-07 17:15:58,623.10,581.45,20.60,99.90,376259,78,21561,-68
2019-07-07 17:16:32,464.78,436.82,20.60,99.90,376315,78,21044,-68
2019-07-07 17:17:05,547.55,513.45,20.60,99.90,376252,78,21044,-67
2019-07-07 17:17:39,344.27,324.18,20.60,99.90,376260,78,21156,-68
2019-07-07 17:18:13,548.52,514.27,20.50,99.90,376294,78,21182,-67
2019-07-07 17:18:46,425.10,398.82,20.60,99.90,376268,78,21252,-68
2019-07-07 17:19:20,575.38,538.22,20.50,99.90,376262,78,21107,-67
2019-07-07 17:19:54,575.53,538.03,20.50,99.90,376193,78,21023,-68
2019-07-07 17:20:28,469.28,440.85,20.50,99.90,376286,78,21122,-68
2019-07-07 17:21:02,591.52,552.58,20.50,99.90,376181,78,21113,-67
2019-07-07 17:21:36,534.95,499.42,20.50,99.90,376292,78,21068,-67
2019-07-07 17:22:09,419.25,394.35,20.50,99.90,376167,78,21122,-68
2019-07-07 17:22:43,488.55,457.05,20.50,99.90,376307,78,21127,-68
2019-07-07 17:23:17,583.62,544.58,20.50,99.90,376254,78,21122,-68
2019-07-07 17:23:50,467.05,437.90,20.50,99.90,376215,78,21170,-67
2019-07-07 17:24:24,243.25,229.50,20.40,99.90,376297,78,21122,-68
2019-07-07 17:24:58,260.85,246.13,20.50,99.90,376222,78,21650,-68
2019-07-07 17:25:32,228.95,216.20,20.40,99.90,376306,78,21501,-68
2019-07-07 17:26:06,241.30,227.62,20.40,99.90,376212,78,21480,-67
2019-07-07 17:26:40,262.50,247.58,20.30,99.90,376341,78,21047,-68
2019-07-07 17:27:14,234.22,220.93,20.30,99.90,376281,78,21205,-68
2019-07-07 17:27:48,203.40,191.98,20.20,99.90,376291,78,21206,-68
2019-07-07 17:28:24,164.72,155.48,20.30,99.90,376284,78,21536,-68
2019-07-07 17:28:57,304.30,287.05,20.30,99.90,376197,78,21168,-68
2019-07-07 17:29:32,345.02,324.92,20.30,99.90,376496,78,21177,-66
2019-07-07 17:30:08,190.55,179.75,20.30,99.90,376330,78,21209,-67
2019-07-07 17:30:42,166.45,157.00,20.40,99.90,376286,78,21012,-67
2019-07-07 17:31:16,295.33,278.10,20.50,99.90,376323,78,21051,-67
2019-07-07 17:31:50,181.30,171.18,20.40,99.90,376077,78,21544,-68
2019-07-07 17:32:23,354.15,333.60,20.40,99.90,376299,78,21020,-68
2019-07-07 17:32:58,175.32,165.40,20.50,99.90,376201,78,21556,-68
2019-07-07 17:33:34,251.15,236.75,20.50,99.90,376297,78,21106,-68
2019-07-07 17:34:09,169.80,160.25,20.60,99.90,376214,78,21123,-68
2019-07-07 17:34:43,185.07,174.50,20.60,99.90,376316,78,21525,-67
2019-07-07 17:35:17,260.23,245.37,20.60,99.90,376242,78,21631,-68
2019-07-07 17:35:51,222.27,209.55,20.70,99.90,376319,78,21130,-67
2019-07-07 17:36:26,350.07,329.57,20.70,99.90,376273,78,21139,-67
2019-07-07 17:37:00,357.27,335.93,20.70,99.90,376295,78,21106,-68
2019-07-07 17:37:34,313.65,295.88,20.80,99.90,376287,78,21485,-68
2019-07-07 17:38:08,346.20,326.18,20.70,99.90,376372,78,21560,-67
2019-07-07 17:38:42,376.00,353.58,20.70,99.90,376246,78,21131,-67
2019-07-07 17:39:15,308.02,290.70,20.80,99.90,376270,78,21106,-67
2019-07-07 17:39:50,423.67,398.30,20.80,99.90,369435,80,21151,-67
2019-07-07 17:40:24,422.80,396.73,20.70,99.90,369501,80,21049,-67
2019-07-07 17:40:58,283.82,267.90,20.60,99.90,369297,80,21116,-67
2019-07-07 17:41:32,312.45,294.52,20.60,99.90,370990,78,21620,-67
2019-07-07 17:42:06,406.90,381.93,20.60,99.90,376213,78,21142,-67
2019-07-07 17:42:40,442.55,415.40,20.60,99.90,376303,78,21115,-67
2019-07-07 17:43:13,450.30,422.07,20.60,99.90,376215,78,21607,-67
2019-07-07 17:43:47,499.88,468.43,20.60,99.90,376318,78,21139,-67
2019-07-07 17:44:21,549.67,512.48,20.60,99.90,376372,78,21040,-67
2019-07-07 17:44:55,500.00,468.67,20.60,99.90,376257,78,21547,-66
2019-07-07 17:45:29,536.42,502.73,20.60,99.90,376314,78,21084,-67
2019-07-07 17:46:02,476.65,446.50,20.60,99.90,376335,78,21477,-67
2019-07-07 17:46:36,440.25,413.63,20.60,99.90,376333,78,21548,-67
2019-07-07 17:47:10,356.17,335.35,20.50,99.90,376260,78,21127,-67
2019-07-07 17:47:43,415.75,390.68,20.50,99.90,376407,78,21044,-67
2019-07-07 17:48:17,479.90,450.30,20.30,99.90,376216,78,21020,-67
2019-07-07 17:48:51,511.88,478.95,20.40,99.90,376345,78,21067,-68
2019-07-07 17:49:25,445.90,418.90,20.40,99.90,376218,78,21202,-68
2019-07-07 17:49:58,428.12,402.13,20.40,99.90,376173,78,21162,-68
2019-07-07 17:50:32,402.70,378.62,20.40,99.90,376372,78,21028,-68
2019-07-07 17:51:06,475.12,446.42,20.40,99.90,376209,78,21136,-68
2019-07-07 17:51:39,384.60,361.77,20.40,99.90,376316,78,21032,-68
2019-07-07 17:52:14,372.02,350.13,20.30,99.90,376165,78,21118,-68
2019-07-07 17:52:49,307.83,290.50,20.40,99.90,376302,78,21122,-68
2019-07-07 17:53:23,418.25,392.90,20.30,99.90,376184,78,21080,-68
2019-07-07 17:53:57,404.45,380.20,20.30,99.90,376315,78,21126,-68
2019-07-07 17:54:30,371.55,349.65,20.30,99.90,376355,78,21071,-68
2019-07-07 17:55:06,332.70,313.43,20.20,99.90,376175,78,21083,-68
2019-07-07 17:55:40,262.52,248.00,20.10,99.90,376301,78,21037,-68
2019-07-07 17:56:13,244.85,231.25,20.10,99.90,376349,78,21178,-68
2019-07-07 17:56:47,253.02,238.77,20.10,99.90,376271,78,21044,-68
2019-07-07 17:57:21,263.23,248.75,20.10,99.90,376363,78,21044,-68
2019-07-07 17:57:54,273.85,258.63,20.20,99.90,376365,78,21011,-67
2019-07-07 17:58:28,245.20,231.57,20.30,99.90,376263,78,21475,-67
2019-07-07 17:59:03,254.47,240.40,20.20,99.90,376245,78,21082,-66
2019-07-07 17:59:37,221.85,209.85,20.30,99.90,376303,78,21068,-67
2019-07-07 18:00:13,194.67,184.05,20.30,99.90,376255,78,21043,-67
2019-07-07 18:00:47,206.95,195.50,20.20,99.90,369523,80,21514,-66
2019-07-07 18:01:21,236.87,223.72,20.30,99.90,369494,80,21155,-67
2019-07-07 18:01:55,211.60,199.95,20.30,99.90,369431,80,21135,-66
2019-07-07 18:02:29,199.17,188.42,20.20,99.90,371641,78,21549,-67
2019-07-07 18:03:02,329.57,310.23,20.20,99.90,376238,78,21079,-67
2019-07-07 18:03:36,213.30,201.88,20.30,99.90,376308,78,21071,-68
2019-07-07 18:04:11,193.00,182.25,20.30,99.90,376290,78,21044,-67
2019-07-07 18:04:47,229.00,216.30,20.30,99.90,376215,78,21071,-66
2019-07-07 18:05:21,264.32,249.58,20.30,99.90,376287,78,21517,-67
2019-07-07 18:05:55,246.43,232.65,20.30,99.90,376182,78,21059,-67
2019-07-07 18:06:29,261.65,246.68,20.30,99.90,376351,78,21020,-67
2019-07-07 18:07:03,228.35,215.70,20.40,99.90,376228,78,21646,-68
2019-07-07 18:07:37,224.05,211.57,20.30,99.90,376372,78,21072,-66
2019-07-07 18:08:10,235.78,222.98,20.20,99.90,376195,78,21549,-67
2019-07-07 18:08:44,238.25,225.28,20.20,99.90,376367,78,21102,-67
2019-07-07 18:09:18,294.27,277.25,20.10,99.90,376258,78,21076,-67
2019-07-07 18:09:51,371.48,348.23,20.10,99.90,376295,78,21165,-67
2019-07-07 18:10:25,307.25,289.80,20.00,99.90,376255,78,21052,-67
2019-07-07 18:10:59,228.50,215.85,20.00,99.90,376290,78,21052,-66
2019-07-07 18:11:33,191.90,181.22,20.00,99.90,376272,78,21130,-67
2019-07-07 18:12:07,335.10,315.23,19.90,99.90,376235,78,21067,-67
2019-07-07 18:12:44,291.23,274.18,20.00,99.90,376240,78,21055,-67
2019-07-07 18:13:16,241.50,228.18,19.90,99.90,369389,80,21080,-67
2019-07-07 18:13:50,286.12,269.77,20.00,99.90,369377,80,21135,-66
2019-07-07 18:14:24,262.20,247.35,20.00,99.90,369498,80,21155,-68
2019-07-07 18:14:58,218.17,205.62,20.00,99.90,371155,78,21353,-68
2019-07-07 18:15:31,232.43,219.53,20.00,99.90,376291,78,21114,-67
2019-07-07 18:16:05,271.93,256.40,20.00,99.90,376223,78,21060,-67
2019-07-07 18:16:40,209.72,197.85,19.90,99.90,376360,78,21083,-68
2019-07-07 18:17:14,181.07,171.25,19.90,99.90,376148,78,21567,-67
2019-07-07 18:17:48,183.35,173.40,19.90,99.90,376299,78,21497,-68
2019-07-07 18:18:22,218.82,206.85,19.90,99.90,376251,78,21110,-67
2019-07-07 18:18:55,316.75,298.38,19.90,99.90,376300,78,21024,-68
2019-07-07 18:19:29,234.15,221.10,19.90,99.90,376356,78,21493,-67
2019-07-07 18:20:07,179.95,170.00,19.90,99.90,376245,78,21135,-68
2019-07-07 18:20:40,223.13,210.72,20.00,99.90,369530,80,21257,-67
2019-07-07 18:21:14,225.57,213.15,19.90,99.90,369501,80,21228,-66
2019-07-07 18:21:48,315.50,297.05,20.00,99.90,369467,80,21088,-66
2019-07-07 18:22:21,252.57,238.45,20.00,99.90,371440,78,21138,-67
2019-07-07 18:22:55,261.92,246.80,20.00,99.90,376252,78,21138,-67
2019-07-07 18:23:29,274.35,258.82,19.90,99.90,376323,78,21478,-67
2019-07-07 18:24:02,196.98,185.85,19.90,99.90,376164,78,21099,-67
2019-07-07 18:24:36,204.47,193.22,19.90,99.90,376393,78,21434,-67
2019-07-07 18:25:10,186.88,176.50,19.90,99.90,376260,78,21118,-67
2019-07-07 18:25:44,321.25,302.57,19.90,99.90,376321,78,21031,-68
2019-07-07 18:26:18,415.92,389.98,19.90,99.90,376231,78,21146,-67
2019-07-07 18:26:52,346.02,325.43,19.90,99.90,376339,78,21126,-67
2019-07-07 18:27:25,276.25,260.60,19.90,99.90,376272,78,21020,-68
2019-07-07 18:27:59,307.87,290.02,19.90,99.90,376282,78,21140,-68
2019-07-07 18:28:33,291.32,274.60,19.80,99.90,376255,78,21048,-68
2019-07-07 18:29:07,360.82,339.27,19.80,99.90,376281,78,21072,-67
2019-07-07 18:29:41,343.75,323.62,19.70,99.90,376242,78,21193,-67
2019-07-07 18:30:16,384.20,361.10,19.70,99.90,376295,78,21331,-67
2019-07-07 18:30:49,434.77,408.62,19.70,99.90,376228,78,21044,-67
2019-07-07 18:31:23,462.42,434.30,19.60,99.90,376335,78,21126,-67
2019-07-07 18:31:57,403.42,379.27,19.70,99.90,376229,78,21052,-67
2019-07-07 18:32:30,406.20,382.15,19.60,99.90,376358,78,21564,-67
2019-07-07 18:33:05,403.65,379.63,19.70,99.90,376224,78,21478,-67
2019-07-07 18:33:39,452.82,423.97,19.60,99.90,376197,78,21040,-68
2019-07-07 18:34:12,364.50,342.35,19.70,99.90,369365,80,21139,-68
2019-07-07 18:34:46,347.67,327.15,19.70,99.90,369512,80,21017,-68
2019-07-07 18:35:20,381.17,358.63,19.70,99.90,369442,80,21124,-68
2019-07-07 18:35:55,424.68,399.27,19.60,99.90,371220,78,21139,-68
2019-07-07 18:36:28,415.98,390.87,19.60,99.90,376234,78,21165,-68
2019-07-07 18:37:03,392.30,369.30,19.60,99.90,376312,78,21060,-68
2019-07-07 18:37:37,412.55,387.82,19.60,99.90,376255,78,21017,-68
2019-07-07 18:38:11,346.52,326.20,19.50,99.90,376256,78,21131,-68
2019-07-07 18:38:44,212.53,200.75,19.50,99.90,376258,78,21048,-68
2019-07-07 18:39:18,204.05,192.87,19.60,99.90,376302,78,21126,-68
2019-07-07 18:39:51,199.25,188.37,19.50,99.90,376239,78,21079,-68
2019-07-07 18:40:25,209.18,197.82,19.50,99.90,376317,78,21537,-68
2019-07-07 18:40:59,239.97,226.92,19.50,99.90,376243,78,21084,-68
2019-07-07 18:41:33,269.05,253.27,19.50,99.90,376317,78,21146,-68
2019-07-07 18:42:07,272.65,256.07,19.50,99.90,376186,78,21055,-68
2019-07-07 18:42:40,187.97,177.22,19.50,99.90,376376,78,21016,-68
2019-07-07 18:43:14,216.65,204.68,19.50,99.90,376204,78,21106,-68
2019-07-07 18:43:48,205.67,194.25,19.50,99.90,376227,78,21072,-67
2019-07-07 18:44:22,189.55,178.90,19.50,99.90,376245,78,21032,-67
2019-07-07 18:44:56,230.62,217.43,19.50,99.90,376358,78,21064,-67
2019-07-07 18:45:30,257.12,242.30,19.50,99.90,376233,78,21103,-67
2019-07-07 18:46:03,213.65,201.50,19.50,99.90,376271,78,21149,-68
2019-07-07 18:46:37,216.50,204.38,19.50,99.90,376283,78,21176,-68
2019-07-07 18:47:11,232.83,219.75,19.50,99.90,376315,78,21370,-68
2019-07-07 18:47:44,213.43,201.27,19.50,99.90,376261,78,21181,-68
2019-07-07 18:48:18,189.93,179.50,19.50,99.90,376334,78,21198,-69
2019-07-07 18:48:52,204.82,193.47,19.50,99.90,376246,78,22181,-67
2019-07-07 18:49:25,205.62,194.20,19.50,99.90,376330,78,21123,-68
2019-07-07 18:50:00,203.20,191.77,19.40,99.90,376276,78,21087,-70
2019-07-07 18:50:34,293.80,276.98,19.40,99.90,376275,78,21103,-68
2019-07-07 18:51:07,298.23,281.08,19.40,99.90,376182,78,21161,-68
2019-07-07 18:51:42,270.00,254.60,19.40,99.90,376288,78,21052,-69
2019-07-07 18:52:16,313.18,295.45,19.40,99.90,376189,78,21502,-68
2019-07-07 18:52:49,408.65,384.70,19.40,99.90,376317,78,21000,-69
2019-07-07 18:53:23,331.20,312.72,19.40,99.90,376272,78,21040,-68
2019-07-07 18:53:58,289.27,273.35,19.40,99.90,376255,78,21064,-68
2019-07-07 18:54:31,291.00,275.02,19.40,99.90,376419,78,21064,-68
2019-07-07 18:55:06,299.10,282.80,19.40,99.90,376243,78,21166,-68
2019-07-07 18:55:40,334.87,316.02,19.40,99.90,376372,78,21094,-68
2019-07-07 18:56:14,299.12,282.53,19.40,99.90,376278,78,21586,-67
2019-07-07 18:56:47,232.47,219.60,19.50,99.90,376294,78,21040,-67
2019-07-07 18:57:21,319.90,301.50,19.40,99.90,376258,78,21036,-68
2019-07-07 18:57:55,197.95,186.62,19.40,99.90,376340,78,21068,-68
2019-07-07 18:58:29,240.68,227.43,19.40,99.90,375095,78,21056,-68
2019-07-07 18:59:03,220.55,208.28,19.40,99.90,375027,79,21080,-68
2019-07-07 18:59:36,157.35,148.70,19.40,99.90,375120,79,21065,-68
2019-07-07 19:00:11,272.12,256.80,19.40,99.90,375058,79,21084,-67
2019-07-07 19:00:45,214.60,202.93,19.40,99.90,375097,79,21040,-67
2019-07-07 19:01:18,350.00,329.73,19.40,99.90,375064,79,21114,-68
2019-07-07 19:01:52,219.18,207.22,19.40,99.90,375052,79,21110,-68
2019-07-07 19:02:26,324.45,305.85,19.40,99.90,375125,79,21544,-68
2019-07-07 19:03:00,255.50,241.33,19.40,99.90,375043,79,21135,-69
2019-07-07 19:03:34,265.15,249.60,19.40,99.90,375157,79,21024,-69
2019-07-07 19:04:07,192.70,182.10,19.30,99.90,375046,79,21154,-69
2019-07-07 19:04:41,274.95,259.10,19.30,99.90,375140,79,21115,-69
2019-07-07 19:05:15,148.00,139.85,19.30,99.90,375091,79,21162,-68
2019-07-07 19:05:50,321.50,303.07,19.20,99.90,375122,79,21482,-69
2019-07-07 19:06:24,253.18,238.80,19.10,99.90,374903,79,21075,-69
2019-07-07 19:06:58,245.57,232.07,19.20,99.90,375069,79,21504,-68
2019-07-07 19:07:32,279.98,264.60,19.10,99.90,375103,79,21129,-67
2019-07-07 19:08:05,246.05,232.75,19.10,99.90,375080,79,21200,-67
2019-07-07 19:08:39,183.52,173.47,19.10,99.90,375168,79,21138,-67
2019-07-07 19:09:13,210.17,198.62,19.10,99.90,375151,79,21012,-67
2019-07-07 19:09:46,195.18,184.65,19.10,99.90,375164,79,21056,-67
2019-07-07 19:10:20,242.07,228.98,19.10,99.90,375147,79,21189,-67
2019-07-07 19:10:54,269.75,255.12,19.10,99.90,375149,79,21040,-67
2019-07-07 19:11:27,287.48,271.60,19.10,99.90,375132,79,21032,-68
2019-07-07 19:12:01,233.23,220.65,19.10,99.90,375068,79,21115,-68
2019-07-07 19:12:35,269.98,255.22,19.00,99.90,375153,79,21368,-68
2019-07-07 19:13:09,294.30,278.02,19.00,99.90,375055,79,21072,-68
2019-07-07 19:13:42,268.70,254.18,19.00,99.90,375097,79,21032,-68
2019-07-07 19:14:16,233.23,220.48,19.00,99.90,375150,79,21045,-68
2019-07-07 19:14:50,171.98,162.62,19.00,99.90,375035,79,21122,-68
2019-07-07 19:15:24,148.68,140.62,19.00,99.90,375093,79,21048,-68
2019-07-07 19:15:58,127.25,120.17,19.00,99.90,374931,79,21525,-68
2019-07-07 19:16:31,97.08,91.63,18.90,99.90,375127,79,21028,-68
2019-07-07 19:17:05,141.37,133.67,18.90,99.90,375053,79,21087,-67
2019-07-07 19:17:39,163.50,154.63,18.90,99.90,375213,79,21056,-67
2019-07-07 19:18:12,182.78,173.00,18.90,99.90,375037,79,21021,-67
2019-07-07 19:18:46,189.95,179.53,19.00,99.90,375120,79,21558,-68
2019-07-07 19:19:20,188.72,178.38,19.00,99.90,375088,79,21135,-68
2019-07-07 19:19:53,207.27,195.90,19.00,99.90,375122,79,21528,-68
2019-07-07 19:20:27,211.77,200.40,19.10,99.90,375084,79,21154,-68
2019-07-07 19:21:01,202.32,191.32,19.10,99.90,375115,79,21123,-68
2019-07-07 19:21:35,211.87,200.22,19.10,99.90,375080,79,21103,-68
2019-07-07 19:22:08,193.50,182.90,19.10,99.90,375126,79,21595,-69
2019-07-07 19:22:42,194.52,183.80,19.10,99.90,375098,79,21036,-69
2019-07-07 19:23:16,191.37,180.93,19.10,99.90,375144,79,21110,-69
2019-07-07 19:23:49,170.50,161.30,19.00,99.90,374968,79,21205,-69
2019-07-07 19:24:24,179.03,169.32,19.00,99.90,375075,79,21064,-68
2019-07-07 19:24:57,150.40,142.07,19.00,99.90,374994,79,21068,-68
2019-07-07 19:25:31,97.42,92.08,19.00,99.90,375158,79,21513,-68
2019-07-07 19:26:05,89.77,84.90,19.00,99.90,374996,79,21036,-68
2019-07-07 19:26:38,99.47,94.15,18.90,99.90,375133,79,21356,-68
2019-07-07 19:27:12,109.00,103.12,18.90,99.90,374993,79,21166,-68
2019-07-07 19:27:46,116.57,110.30,18.90,99.90,375105,79,21020,-68
2019-07-07 19:28:20,134.85,127.40,19.00,99.90,375036,79,21106,-68
2019-07-07 19:28:53,108.00,102.17,19.00,99.90,375111,79,21044,-68
2019-07-07 19:29:27,145.53,137.45,19.00,99.90,375038,79,21517,-67
2019-07-07 19:30:01,95.90,90.75,19.00,99.90,375089,79,21091,-67
2019-07-07 19:30:34,117.42,111.08,18.90,99.90,375064,79,21481,-68
2019-07-07 19:31:08,115.85,109.65,19.00,99.90,375082,79,21072,-67
2019-07-07 19:31:42,110.63,104.65,19.00,99.90,375104,79,21072,-68
2019-07-07 19:32:16,108.37,102.60,19.00,99.90,375116,79,21060,-68
2019-07-07 19:32:50,123.02,116.17,19.00,99.90,375030,79,21134,-68
2019-07-07 19:33:24,118.77,112.30,19.00,99.90,375081,79,21048,-68
2019-07-07 19:33:57,125.55,118.75,19.00,99.90,374973,79,21111,-68
2019-07-07 19:34:31,113.17,107.00,19.00,99.90,375076,79,21040,-68
2019-07-07 19:35:06,116.82,110.48,19.00,99.90,375009,79,21275,-68
2019-07-07 19:35:39,119.33,112.92,19.00,99.90,375129,79,21025,-67
2019-07-07 19:36:15,110.50,104.55,19.00,99.90,375102,79,21132,-68
2019-07-07 19:36:49,82.50,78.05,18.90,99.90,375149,79,21044,-68
2019-07-07 19:37:22,80.35,75.78,18.90,99.90,375110,79,21040,-68
2019-07-07 19:37:56,78.55,74.22,18.90,99.90,375087,79,21521,-68
2019-07-07 19:38:30,77.42,73.15,18.80,99.90,375113,79,21037,-68
2019-07-07 19:39:03,63.80,60.25,18.80,99.90,375026,79,21051,-67
2019-07-07 19:39:37,74.40,70.37,18.80,99.90,375062,79,21040,-67
2019-07-07 19:40:11,273.73,256.93,18.80,99.90,375070,79,21048,-67
2019-07-07 19:40:45,329.00,310.63,18.70,99.90,375022,79,21470,-68
2019-07-07 19:41:19,335.00,316.30,18.70,99.90,375038,79,21083,-68
2019-07-07 19:41:54,320.82,302.60,18.70,99.90,374965,79,21033,-68
2019-07-07 19:42:27,332.18,313.43,18.70,99.90,375056,79,21072,-68
2019-07-07 19:43:01,342.52,323.38,18.70,99.90,375015,79,21497,-68
2019-07-07 19:43:35,327.13,308.87,18.70,99.90,375075,79,21016,-68
2019-07-07 19:44:08,300.27,283.90,18.70,99.90,374986,79,21024,-68
2019-07-07 19:44:42,284.87,269.40,18.80,99.90,375119,79,21041,-68
2019-07-07 19:45:16,324.00,306.07,18.70,99.90,375042,79,21110,-68
2019-07-07 19:45:50,342.07,322.75,18.70,99.90,375082,79,21092,-68
2019-07-07 19:46:23,339.88,320.97,18.70,99.90,375020,79,21119,-68
2019-07-07 19:46:57,361.80,341.35,18.70,99.90,375069,79,21080,-68
2019-07-07 19:47:31,369.37,348.10,18.70,99.90,375036,79,21032,-68
2019-07-07 19:48:05,346.93,327.27,18.70,99.90,375081,78,21028,-68
2019-07-07 19:48:38,335.02,316.38,18.60,99.90,375064,79,21090,-68
2019-07-07 19:49:12,315.20,297.75,18.70,99.90,375033,79,21086,-68
2019-07-07 19:49:47,385.77,363.77,18.60,99.90,375033,79,21135,-68
2019-07-07 19:50:21,398.38,375.82,18.60,99.90,375061,79,21328,-68
2019-07-07 19:50:54,385.68,363.82,18.60,99.90,374983,79,21595,-68
2019-07-07 19:51:28,384.52,362.60,18.60,99.90,375105,79,21005,-68
2019-07-07 19:52:02,340.10,320.82,18.60,99.90,374942,79,21048,-68
2019-07-07 19:52:36,316.33,298.75,18.60,99.90,375110,79,21044,-68
2019-07-07 19:53:10,307.25,290.35,18.60,99.90,375009,79,21094,-68
2019-07-07 19:53:44,344.80,325.48,18.60,99.90,375085,79,21005,-67
2019-07-07 19:54:17,320.07,302.30,18.70,99.90,375061,79,21095,-67
2019-07-07 19:54:51,317.60,299.90,18.60,99.90,375117,79,21072,-69
2019-07-07 19:55:26,329.27,310.95,18.60,99.90,375152,78,21040,-68
2019-07-07 19:55:59,354.60,334.27,18.60,99.90,375035,79,21494,-68
2019-07-07 19:56:33,346.77,327.38,18.60,99.90,375143,79,21013,-68
2019-07-07 19:57:07,359.25,338.92,18.60,99.90,374964,79,21114,-68
2019-07-07 19:57:40,286.15,270.40,18.60,99.90,375133,79,21068,-68
2019-07-07 19:58:15,275.95,261.05,18.50,99.90,375055,79,21532,-68
2019-07-07 19:58:49,246.45,233.05,18.50,99.90,375109,79,21052,-68
2019-07-07 19:59:23,262.20,247.88,18.50,99.90,375064,79,21044,-69
2019-07-07 19:59:58,317.80,300.18,18.50,99.90,375017,79,21560,-68
2019-07-07 20:00:35,401.00,377.62,18.50,99.90,375130,79,21108,-68
2019-07-07 20:01:08,310.95,293.67,18.50,99.90,361770,80,21096,-68
2019-07-07 20:01:42,215.97,204.13,18.50,99.90,361754,81,21201,-68
2019-07-07 20:02:16,234.12,221.35,18.50,99.90,361837,81,21163,-68
2019-07-07 20:02:49,248.53,235.05,18.40,99.90,365416,79,21131,-68
2019-07-07 20:03:23,293.07,276.90,18.40,99.90,375073,79,21107,-68
2019-07-07 20:03:57,273.23,258.50,18.40,99.90,375012,79,21179,-68
2019-07-07 20:04:30,240.40,227.40,18.50,99.90,375099,79,21107,-68
2019-07-07 20:05:05,116.90,110.63,18.50,99.90,375004,79,21588,-68
2019-07-07 20:05:39,82.08,77.67,18.50,99.90,375104,79,21539,-68
2019-07-07 20:06:12,122.90,115.95,18.40,99.90,375030,79,21048,-68
2019-07-07 20:06:46,90.62,85.40,18.40,99.90,375086,79,21020,-68
2019-07-07 20:07:21,86.65,82.10,18.40,99.90,375018,79,21064,-68
2019-07-07 20:07:54,97.82,92.53,18.40,99.90,375121,79,21493,-68
2019-07-07 20:08:28,93.12,88.12,18.40,99.90,375044,79,21044,-68
2019-07-07 20:09:02,101.75,96.25,18.40,99.90,375056,79,21028,-68
2019-07-07 20:09:37,102.80,96.97,18.50,99.90,375171,79,21029,-68
2019-07-07 20:10:11,98.85,93.58,18.50,99.90,374970,79,21107,-68
2019-07-07 20:10:45,126.78,119.95,18.50,99.90,375116,79,21142,-68
2019-07-07 20:11:21,138.37,130.75,18.50,99.90,374981,79,21020,-68
2019-07-07 20:11:55,91.20,86.37,18.50,99.90,375009,79,21048,-68
2019-07-07 20:12:29,102.17,96.78,18.50,99.90,375016,79,21036,-68
2019-07-07 20:13:02,95.30,90.25,18.50,99.90,375037,79,21122,-68
2019-07-07 20:13:36,108.83,103.07,18.50,99.90,375113,79,21454,-68
2019-07-07 20:14:10,148.32,140.30,18.50,99.90,375001,79,21067,-68
2019-07-07 20:14:44,95.87,90.60,18.50,99.90,375184,79,21158,-69
2019-07-07 20:15:18,97.90,92.50,18.50,99.90,375086,79,21048,-68
2019-07-07 20:15:52,122.90,116.25,18.50,99.90,375063,79,21045,-68
2019-07-07 20:16:25,99.15,93.78,18.50,99.90,375145,79,21040,-68
2019-07-07 20:16:59,167.70,158.40,18.40,99.90,375085,78,21064,-68
2019-07-07 20:17:33,138.68,131.25,18.50,99.90,375064,79,21036,-69
2019-07-07 20:18:07,164.72,155.80,18.40,99.90,375060,79,21095,-68
2019-07-07 20:18:40,187.90,177.87,18.40,99.90,375176,79,21130,-68
2019-07-07 20:19:14,154.95,146.53,18.40,99.90,375028,79,21036,-68
2019-07-07 20:19:47,246.62,233.20,18.40,99.90,375180,79,21064,-66
2019-07-07 20:20:21,254.50,240.52,18.30,99.90,375007,79,21514,-68
2019-07-07 20:20:55,270.50,255.67,18.30,99.90,375084,79,21482,-68
2019-07-07 20:21:29,176.40,166.88,18.30,99.90,375073,79,21067,-68
2019-07-07 20:22:03,183.68,173.80,18.30,99.90,375092,79,21041,-68
2019-07-07 20:22:37,153.87,145.57,18.30,99.90,375065,79,21064,-67
2019-07-07 20:23:10,80.12,75.78,18.20,99.90,375135,79,21068,-67
2019-07-07 20:23:44,62.62,59.10,18.20,99.90,374852,79,21474,-68
2019-07-07 20:24:18,69.22,65.35,18.10,99.90,374937,79,21064,-68
2019-07-07 20:24:51,60.05,56.63,18.10,99.90,375111,79,21116,-68
2019-07-07 20:25:25,72.72,68.50,18.00,99.90,375174,79,21580,-68
2019-07-07 20:26:00,94.95,89.87,18.00,99.90,375044,79,21197,-68
2019-07-07 20:26:33,116.70,110.28,18.10,99.90,375163,79,21110,-68
2019-07-07 20:27:07,114.72,108.30,18.10,99.90,375166,79,21068,-68
2019-07-07 20:28:00,137.12,129.53,18.10,99.90,375086,79,21040,-66
2019-07-07 20:28:33,39.23,37.08,18.10,99.90,363431,81,21055,-67
2019-07-07 20:29:07,71.25,67.35,18.10,99.90,363336,81,21583,-68
2019-07-07 20:29:45,109.30,103.12,18.10,99.90,363322,81,21571,-68
2019-07-07 20:30:20,72.90,68.80,18.00,99.90,363358,81,21091,-68
2019-07-07 20:30:54,71.45,67.55,18.00,99.90,363362,81,21102,-68
2019-07-07 20:31:27,66.42,62.83,18.00,99.90,363382,81,21091,-68
2019-07-07 20:32:01,69.92,66.10,18.00,99.90,363289,81,21091,-68
2019-07-07 20:32:36,68.52,64.77,18.00,99.90,363451,81,21449,-68
2019-07-07 20:33:09,74.50,70.40,18.00,99.90,363299,81,21482,-68
2019-07-07 20:33:43,84.95,80.45,18.00,99.90,363093,81,21138,-68
2019-07-07 20:34:16,86.02,81.30,17.90,99.90,362602,81,21336,-68
2019-07-07 20:34:50,119.20,112.75,17.90,99.90,362670,81,21038,-68
2019-07-07 20:35:24,131.37,124.27,17.90,99.90,362693,81,21086,-68
2019-07-07 20:35:58,121.70,115.05,17.90,99.90,362589,81,21551,-68
2019-07-07 20:36:32,120.45,113.83,17.90,99.90,362716,81,21098,-68
2019-07-07 20:37:05,146.18,138.15,17.90,99.90,362627,81,21147,-67
2019-07-07 20:37:39,146.77,138.80,17.80,99.90,362650,81,21586,-68
2019-07-07 20:38:13,129.85,122.82,17.80,99.90,362666,81,21618,-68
2019-07-07 20:38:46,115.22,108.78,17.80,99.90,362687,81,21098,-68
2019-07-07 20:39:20,97.82,92.35,17.90,99.90,362630,81,21547,-68
2019-07-07 20:39:54,73.47,69.40,17.90,99.90,362678,81,21042,-69
2019-07-07 20:40:28,63.30,59.83,17.90,99.90,362689,81,21157,-68
2019-07-07 20:41:02,70.45,66.55,17.90,99.90,362628,81,21080,-68
2019-07-07 20:41:36,61.00,57.70,17.90,99.90,362676,81,21622,-68
2019-07-07 20:42:09,55.65,52.53,18.00,99.90,362643,81,21034,-68
2019-07-07 20:42:44,59.00,55.83,17.90,99.90,362672,81,21488,-68
2019-07-07 20:43:20,66.95,63.38,17.90,99.90,362703,81,21145,-68
2019-07-07 20:43:53,66.50,62.80,17.90,99.90,362659,81,21077,-68
2019-07-07 20:44:27,76.20,71.97,17.90,99.90,362672,81,21586,-68
2019-07-07 20:45:00,83.75,79.20,17.90,99.90,362635,81,21632,-68
2019-07-07 20:45:34,77.42,73.15,17.90,99.90,362689,81,21132,-68
2019-07-07 20:46:08,70.47,66.60,17.90,99.90,362568,81,21082,-68
2019-07-07 20:46:42,103.97,98.37,17.90,99.90,362661,81,21066,-68
2019-07-07 20:47:15,86.97,82.25,17.80,99.90,362670,81,21121,-68
2019-07-07 20:47:49,80.05,75.62,17.80,99.90,362622,81,21157,-68
2019-07-07 20:48:22,89.97,85.00,17.90,99.90,362701,81,21200,-66
2019-07-07 20:48:56,72.45,68.52,17.90,99.90,362615,81,21066,-67
2019-07-07 20:49:30,69.90,66.05,17.90,99.90,362747,81,21150,-67
2019-07-07 20:50:05,77.60,73.30,17.90,99.90,362691,81,21031,-68
2019-07-07 20:50:39,96.80,91.70,17.90,99.90,362657,81,21117,-67
2019-07-07 20:51:12,82.57,77.97,17.90,99.90,362693,81,21192,-67
2019-07-07 20:51:47,73.33,69.47,17.90,99.90,362709,81,21558,-68
2019-07-07 20:52:20,85.30,80.25,17.90,99.90,362623,81,21054,-67
2019-07-07 20:52:55,91.67,86.78,17.90,99.90,362727,81,21058,-68
2019-07-07 20:53:30,81.45,76.90,17.90,99.90,362672,81,21551,-68
2019-07-07 20:54:03,79.55,75.32,17.90,99.90,362548,81,21564,-67
2019-07-07 20:54:37,67.67,64.07,17.90,99.90,362745,81,21066,-67
2019-07-07 20:55:11,64.37,60.88,18.00,99.90,362642,81,21125,-68
2019-07-07 20:55:45,67.90,64.30,18.00,99.90,362716,81,21062,-68
2019-07-07 20:56:18,58.20,55.08,18.00,99.90,362691,81,21062,-68
2019-07-07 20:56:52,68.90,65.20,18.00,99.90,362665,81,21054,-68
2019-07-07 20:57:26,61.33,58.02,17.90,99.90,362546,81,21196,-67
2019-07-07 20:57:59,51.80,49.00,17.90,99.90,362672,81,21093,-67
2019-07-07 20:58:33,52.83,49.90,17.90,99.90,362738,81,21109,-68
2019-07-07 20:59:07,62.62,59.33,17.90,99.90,362625,81,21110,-67
2019-07-07 20:59:41,66.53,62.75,17.90,99.90,362714,81,21086,-67
2019-07-07 21:00:15,32.10,30.32,17.90,99.90,362589,81,21629,-68
2019-07-07 21:00:50,39.55,37.35,17.90,99.90,362619,81,21113,-68
2019-07-07 21:01:23,47.98,45.33,17.80,99.90,362644,81,21058,-68
2019-07-07 21:01:57,44.95,42.55,17.80,99.90,362576,81,21137,-68
2019-07-07 21:02:30,62.75,59.25,17.80,99.90,362629,81,21153,-68
2019-07-07 21:03:04,38.50,36.42,17.80,99.90,362546,81,21165,-68
2019-07-07 21:03:38,15.08,14.18,17.80,99.90,362686,81,21050,-68
2019-07-07 21:04:12,8.98,8.45,17.80,99.90,362618,81,21117,-68
2019-07-07 21:04:46,10.98,10.30,17.70,99.90,362669,81,21164,-67
2019-07-07 21:05:20,13.65,12.45,17.70,99.90,362741,81,21117,-67
2019-07-07 21:05:53,15.90,14.35,17.70,99.90,362787,81,21063,-67
2019-07-07 21:06:27,9.08,8.28,17.70,99.90,362665,81,21279,-67
2019-07-07 21:07:01,12.28,11.45,17.70,99.90,362606,81,21121,-67
2019-07-07 21:07:34,10.93,10.15,17.80,99.90,362660,81,21188,-67
2019-07-07 21:08:08,15.95,15.05,17.80,99.90,362571,81,21654,-68
2019-07-07 21:08:42,12.35,11.65,17.80,99.90,355810,83,21138,-67
2019-07-07 21:09:15,15.83,14.93,17.80,99.90,355821,83,21056,-68
2019-07-07 21:09:49,16.32,15.32,17.80,99.90,355788,83,21063,-67
2019-07-07 21:10:24,18.05,16.97,17.80,99.90,357181,81,21138,-67
2019-07-07 21:10:58,22.93,21.62,17.90,99.90,362638,81,21140,-68
2019-07-07 21:11:31,25.48,24.07,17.80,99.90,362668,81,21479,-68
2019-07-07 21:12:05,12.75,12.00,17.80,99.90,362588,81,21047,-68
2019-07-07 21:12:39,12.53,11.73,17.80,99.90,362686,81,21129,-68
2019-07-07 21:13:13,30.72,28.90,17.80,99.90,362633,81,21058,-67
2019-07-07 21:13:47,13.78,12.90,17.80,99.90,362631,81,21058,-68
2019-07-07 21:14:21,20.17,19.07,17.80,99.90,362654,81,21047,-67
2019-07-07 21:14:57,56.45,53.35,17.70,99.90,362650,81,21063,-67
2019-07-07 21:15:30,41.30,39.10,17.70,99.90,362707,81,21066,-67
2019-07-07 21:16:04,38.73,36.65,17.70,99.90,362512,81,21058,-67
2019-07-07 21:16:37,39.23,37.13,17.60,99.90,362591,81,21074,-68
2019-07-07 21:17:11,16.32,15.20,17.70,99.90,362637,81,21102,-68
2019-07-07 21:17:45,17.05,15.98,17.70,99.90,362692,81,21132,-68
2019-07-07 21:18:19,15.48,14.58,17.70,99.90,362648,81,21125,-68
2019-07-07 21:18:53,18.42,17.30,17.70,99.90,362631,81,21098,-68
2019-07-07 21:19:26,4.58,4.20,17.70,99.90,362684,81,21078,-66
2019-07-07 21:20:00,6.33,4.10,17.60,99.90,362715,81,21149,-67
2019-07-07 21:20:34,3.52,3.22,17.60,99.90,362716,81,21078,-67
2019-07-07 21:21:07,4.10,3.80,17.60,99.90,362611,81,21184,-67
2019-07-07 21:21:41,4.58,4.17,17.60,99.90,362635,81,21649,-67
2019-07-07 21:22:15,3.90,3.60,17.50,99.90,362572,81,21140,-67
2019-07-07 21:22:49,3.92,3.62,17.40,99.90,362690,81,21117,-68
2019-07-07 21:23:23,3.35,3.15,17.40,99.90,362633,81,21563,-68
2019-07-07 21:23:56,4.85,3.70,17.40,99.90,362568,81,21149,-67
2019-07-07 21:24:30,3.10,2.90,17.40,99.90,362705,81,21096,-67
2019-07-07 21:25:05,4.05,3.75,17.40,99.90,362681,81,21149,-68
2019-07-07 21:25:39,4.75,4.45,17.40,99.90,362675,81,21038,-68
2019-07-07 21:26:12,7.65,7.12,17.40,99.90,362619,81,21116,-68
2019-07-07 21:26:47,6.15,5.75,17.40,99.90,362677,81,21160,-68
2019-07-07 21:27:21,6.47,6.03,17.40,99.90,362667,81,21062,-68
2019-07-07 21:27:54,4.90,4.60,17.40,99.90,362645,81,21102,-68
2019-07-07 21:28:28,4.25,3.95,17.30,99.90,362679,81,21456,-68
2019-07-07 21:29:02,8.98,8.08,17.30,99.90,362585,81,21137,-68
2019-07-07 21:29:36,33.65,31.62,17.40,99.90,362731,81,21156,-68
2019-07-07 21:30:10,20.90,19.62,17.40,99.90,362623,81,21601,-68
2019-07-07 21:30:47,19.02,17.60,17.40,99.90,362549,80,21014,-68
2019-07-07 21:31:20,8.68,8.15,17.40,99.90,355840,83,21146,-68
2019-07-07 21:31:54,12.13,11.38,17.30,99.90,355733,83,21131,-68
2019-07-07 21:32:28,13.03,12.13,17.30,99.90,355835,83,21122,-68
2019-07-07 21:33:02,15.13,14.28,17.30,99.90,357588,81,21130,-68
2019-07-07 21:33:35,12.68,11.88,17.20,99.90,362700,81,21058,-68
2019-07-07 21:34:09,14.35,13.55,17.30,99.90,362523,81,21090,-67
2019-07-07 21:34:43,12.00,11.30,17.20,99.90,362773,81,21094,-67
2019-07-07 21:35:16,8.53,6.97,17.20,99.90,362595,81,22201,-67
2019-07-07 21:35:51,5.40,4.97,17.20,99.90,362687,81,21125,-67
2019-07-07 21:36:24,5.03,4.62,17.10,99.90,362547,81,21082,-67
2019-07-07 21:36:58,4.53,4.12,17.20,99.90,362725,81,21046,-67
2019-07-07 21:37:32,4.33,3.90,17.10,99.90,362597,81,21078,-67
2019-07-07 21:38:05,4.25,3.95,17.10,99.90,362667,81,21058,-67
2019-07-07 21:38:39,4.20,3.90,17.10,99.90,362549,81,21719,-68
2019-07-07 21:39:13,4.95,4.45,17.10,99.90,362675,81,21054,-67
2019-07-07 21:39:47,5.53,4.35,17.00,99.90,362749,81,21137,-67
2019-07-07 21:40:23,5.58,5.08,16.90,99.90,362636,81,21504,-66
2019-07-07 21:40:57,19.65,18.17,16.90,99.90,355827,83,21036,-68
2019-07-07 21:41:31,7.15,6.37,16.80,99.90,355871,83,21048,-67
2019-07-07 21:42:05,22.35,20.92,16.70,99.90,355681,83,21576,-68
2019-07-07 21:42:38,13.30,12.30,16.70,99.90,357247,81,21039,-68
2019-07-07 21:43:13,10.15,9.35,16.70,99.90,362642,81,21089,-68
2019-07-07 21:43:47,10.20,9.28,16.60,99.90,362539,81,21129,-68
2019-07-07 21:44:21,18.85,17.67,16.70,99.90,362652,81,21589,-68
2019-07-07 21:44:54,18.67,17.57,16.60,99.90,362702,81,21078,-68
2019-07-07 21:45:31,29.32,27.37,16.50,99.90,362568,81,21141,-68
2019-07-07 21:46:04,21.15,19.85,16.50,99.90,362552,81,21210,-68
2019-07-07 21:46:38,19.52,17.92,16.50,99.90,362615,81,21093,-68
2019-07-07 21:47:12,23.85,22.45,16.50,99.90,362639,81,21157,-68
2019-07-07 21:47:45,24.40,22.98,16.40,99.90,362622,81,21756,-67
2019-07-07 21:48:19,49.65,46.55,16.40,99.90,362662,81,21551,-67
2019-07-07 21:48:52,95.80,90.40,16.30,99.90,362578,81,21567,-67
2019-07-07 21:49:26,86.55,81.50,16.20,99.90,362696,81,21102,-67
2019-07-07 21:50:00,52.35,49.30,16.20,99.90,362591,81,21102,-67
2019-07-07 21:50:33,47.03,44.33,16.30,99.90,362759,81,21035,-67
2019-07-07 21:51:07,65.85,62.20,16.30,99.90,362595,81,21188,-67
2019-07-07 21:51:41,76.92,72.72,16.30,99.90,362656,81,21125,-67
2019-07-07 21:52:16,49.95,47.17,16.30,99.90,362573,81,21105,-67
2019-07-07 21:52:49,40.45,38.15,16.30,99.90,362675,81,21058,-68
2019-07-07 21:53:23,11.78,10.95,16.30,99.90,362633,81,21118,-67
2019-07-07 21:53:57,14.10,13.20,16.30,99.90,362619,81,21152,-67
2019-07-07 21:54:31,19.35,17.90,16.30,99.90,362626,81,21392,-67
2019-07-07 21:55:05,12.15,11.35,16.20,99.90,362654,81,21055,-67
2019-07-07 21:55:41,20.02,18.87,16.20,99.90,362581,81,21161,-67
2019-07-07 21:56:14,74.37,70.15,16.20,99.90,362618,81,21118,-67
2019-07-07 21:56:48,17.17,16.10,16.20,99.90,362687,81,21030,-67
2019-07-07 21:57:22,24.07,22.55,16.10,99.90,362605,81,21500,-67
2019-07-07 21:57:57,49.08,46.33,16.10,99.90,362696,81,21046,-67
2019-07-07 21:58:30,29.75,28.00,16.10,99.90,362618,81,21132,-67
2019-07-07 21:59:04,11.45,10.63,16.00,99.90,362662,81,21508,-67
2019-07-07 21:59:38,10.28,9.50,16.00,99.90,362658,81,21614,-66
2019-07-07 22:00:11,11.40,10.60,16.00,99.90,362618,81,21074,-66
2019-07-07 22:00:47,10.38,9.60,16.00,99.90,362625,81,21529,-66
2019-07-07 22:01:21,38.33,36.15,16.10,99.90,362661,81,21039,-66
2019-07-07 22:01:54,26.10,24.57,16.10,99.90,362568,81,21614,-66
2019-07-07 22:02:28,13.03,12.00,16.00,99.90,362674,81,21518,-67
2019-07-07 22:03:02,7.58,6.90,16.00,99.90,362630,81,21140,-67
2019-07-07 22:03:35,7.65,6.95,15.90,99.90,362663,81,21074,-67
2019-07-07 22:04:10,9.70,8.95,16.00,99.90,362567,81,21117,-66
2019-07-07 22:04:43,10.70,9.90,15.90,99.90,362683,81,21050,-66
2019-07-07 22:05:17,9.10,8.40,15.90,99.90,362603,81,21070,-67
2019-07-07 22:05:51,8.00,7.40,15.90,99.90,362644,81,21050,-67
2019-07-07 22:06:25,11.55,10.75,15.90,99.90,362593,81,21180,-67
2019-07-07 22:06:59,10.13,9.33,15.90,99.90,362662,81,21055,-66
2019-07-07 22:07:33,9.20,8.55,15.90,99.90,362518,81,21601,-66
2019-07-07 22:08:07,9.45,8.75,15.90,99.90,362644,81,21117,-66
2019-07-07 22:08:41,10.58,9.88,15.90,99.90,362685,81,21058,-66
2019-07-07 22:09:15,7.37,6.78,15.90,99.90,362616,81,21535,-66
2019-07-07 22:09:49,8.75,8.10,15.90,99.90,362611,81,21146,-67
2019-07-07 22:10:22,7.95,7.35,15.90,99.90,362517,81,21042,-67
2019-07-07 22:10:56,9.18,8.48,15.90,99.90,362627,81,21451,-67
2019-07-07 22:11:30,10.55,9.75,15.80,99.90,362675,81,21085,-66
2019-07-07 22:12:04,8.80,8.10,15.80,99.90,362544,81,21137,-67
2019-07-07 22:12:38,7.83,7.12,15.80,99.90,362691,81,21550,-66
2019-07-07 22:13:12,13.08,12.18,15.80,99.90,362622,81,21070,-65
2019-07-07 22:13:46,10.35,9.55,15.80,99.90,362662,81,21108,-66
2019-07-07 22:14:19,8.75,8.05,15.80,99.90,362614,81,21136,-66
2019-07-07 22:14:53,15.13,14.13,15.80,99.90,362753,81,21133,-67
2019-07-07 22:15:27,15.83,14.73,15.80,99.90,362660,81,21090,-67
2019-07-07 22:16:01,12.88,11.90,15.80,99.90,362592,81,21586,-67
2019-07-07 22:16:35,13.90,12.80,15.80,99.90,362747,81,21117,-66
2019-07-07 22:17:08,16.45,15.43,15.80,99.90,362637,81,21117,-67
2019-07-07 22:17:42,29.55,27.77,15.80,99.90,362626,81,21220,-66
2019-07-07 22:18:16,18.20,17.00,15.80,99.90,362673,81,21038,-67
2019-07-07 22:18:49,20.62,19.20,15.70,99.90,362731,81,21063,-67
2019-07-07 22:19:24,41.85,39.30,15.70,99.90,362624,81,21503,-66
2019-07-07 22:19:57,17.60,16.42,15.80,99.90,362654,81,21063,-67
2019-07-07 22:20:31,15.35,14.35,15.80,99.90,362685,81,21581,-66
2019-07-07 22:21:05,23.55,22.15,15.70,99.90,362597,81,21559,-67
2019-07-07 22:21:39,19.62,18.15,15.70,99.90,362600,81,21058,-67
2019-07-07 22:22:12,24.52,22.80,15.70,99.90,362583,81,21058,-67
2019-07-07 22:22:46,22.77,21.37,15.70,99.90,362583,81,21536,-66
2019-07-07 22:23:20,28.90,27.17,15.70,99.90,362628,81,21149,-67
2019-07-07 22:23:53,20.97,19.65,15.70,99.90,362609,81,21554,-66
2019-07-07 22:24:27,18.82,17.57,15.70,99.90,362690,81,21095,-67
2019-07-07 22:25:01,20.20,18.90,15.60,99.90,362680,81,21129,-66
2019-07-07 22:25:35,45.67,43.10,15.60,99.90,362661,81,21026,-66
2019-07-07 22:26:08,26.77,25.17,15.60,99.90,362621,81,21121,-67
2019-07-07 22:26:42,29.30,27.52,15.60,99.90,362734,81,21507,-67
2019-07-07 22:27:17,25.25,23.65,15.60,99.90,362597,81,21058,-67
2019-07-07 22:27:50,29.72,27.93,15.60,99.90,362699,81,21219,-67
2019-07-07 22:28:24,29.55,27.75,15.60,99.90,362687,81,21066,-67
2019-07-07 22:28:58,15.90,14.90,15.60,99.90,362653,81,21137,-67
2019-07-07 22:29:31,13.48,12.35,15.60,99.90,362683,81,21105,-66
2019-07-07 22:30:07,21.20,19.80,15.60,99.90,362673,81,21527,-66
2019-07-07 22:30:41,17.62,16.50,15.60,99.90,361367,81,21079,-67
2019-07-07 22:31:14,23.15,21.62,15.50,99.90,361425,81,21127,-67
2019-07-07 22:31:48,17.50,16.37,15.50,99.90,361333,81,21103,-67
2019-07-07 22:32:22,29.80,28.02,15.50,99.90,361750,81,21126,-67
2019-07-07 22:32:56,30.02,28.20,15.50,99.90,362585,81,21141,-67
2019-07-07 22:33:30,29.57,27.67,15.50,99.90,362919,81,21141,-67
2019-07-07 22:34:04,30.08,28.17,15.50,99.90,364415,81,21078,-66
2019-07-07 22:34:38,13.70,12.60,15.50,99.90,364521,81,21038,-66
2019-07-07 22:35:12,10.03,9.23,15.50,99.90,357585,82,22227,-66
2019-07-07 22:35:46,13.88,12.88,15.50,99.90,357941,82,21057,-67
2019-07-07 22:36:19,23.73,22.15,15.40,99.90,357840,82,21236,-67
2019-07-07 22:36:53,27.65,25.95,15.40,99.90,359171,81,21527,-67
2019-07-07 22:37:27,34.38,32.35,15.40,99.90,364483,81,21199,-67
2019-07-07 22:38:01,28.60,26.77,15.40,99.90,364493,81,21082,-67
2019-07-07 22:38:36,23.67,22.05,15.40,99.90,364437,81,21515,-67
2019-07-07 22:39:10,28.38,26.52,15.30,99.90,364497,81,21399,-67
2019-07-07 22:39:43,26.15,24.52,15.30,99.90,364486,81,21169,-67
2019-07-07 22:40:18,23.07,21.55,15.30,99.90,364495,81,21156,-67
2019-07-07 22:40:52,20.08,18.80,15.30,99.90,364495,81,21511,-67
2019-07-07 22:41:25,19.77,18.37,15.30,99.90,364475,81,21555,-67
2019-07-07 22:41:59,31.10,29.15,15.30,99.90,364521,81,21066,-67
2019-07-07 22:42:33,24.27,22.73,15.30,99.90,364534,81,21073,-67
2019-07-07 22:43:07,22.30,20.88,15.30,99.90,364441,81,21132,-68
2019-07-07 22:43:41,15.03,13.83,15.30,99.90,364374,81,21125,-68
2019-07-07 22:44:16,21.57,20.08,15.30,99.90,364443,81,21129,-68
2019-07-07 22:44:50,21.93,20.52,15.30,99.90,358567,82,21539,-68
2019-07-07 22:45:27,26.37,24.55,15.30,99.90,358540,82,21099,-68
2019-07-07 22:46:01,13.05,11.97,15.30,99.90,349990,84,21059,-68
2019-07-07 22:46:34,31.93,29.85,15.30,99.90,352234,83,21150,-67
2019-07-07 22:47:09,20.10,18.70,15.30,99.90,355412,83,21107,-67
2019-07-07 22:47:44,17.50,16.25,15.30,99.90,358461,81,21122,-66
2019-07-07 22:48:17,16.55,15.32,15.30,99.90,364427,81,21128,-66
2019-07-07 22:48:51,20.08,18.65,15.30,99.90,364401,81,21547,-67
2019-07-07 22:49:25,12.13,10.88,15.20,99.90,364421,81,21588,-66
2019-07-07 22:49:59,14.50,13.30,15.20,99.90,364486,81,21034,-66
2019-07-07 22:50:33,33.65,31.55,15.20,99.90,364361,81,21593,-66
2019-07-07 22:51:07,13.18,12.07,15.20,99.90,364418,81,21204,-67
2019-07-07 22:51:40,12.58,11.40,15.20,99.90,364434,81,21066,-67
2019-07-07 22:52:14,23.73,22.13,15.20,99.90,364431,81,21756,-67
2019-07-07 22:52:48,17.32,16.02,15.20,99.90,364449,81,21140,-67
2019-07-07 22:53:21,24.12,22.32,15.20,99.90,364474,81,21093,-66
2019-07-07 22:53:55,20.12,18.42,15.20,99.90,364396,81,21207,-67
2019-07-07 22:54:29,40.48,37.83,15.20,99.90,364481,81,21524,-67
2019-07-07 22:55:04,53.78,50.40,15.10,99.90,364460,81,21089,-67
2019-07-07 22:55:39,112.00,105.63,15.10,99.90,364470,81,21183,-67
2019-07-07 22:56:13,117.03,110.00,15.10,99.90,364400,81,21035,-67
2019-07-07 22:56:46,88.12,82.97,15.00,99.90,364475,81,21148,-67
2019-07-07 22:57:20,55.73,52.17,15.00,99.90,364441,81,21520,-67
2019-07-07 22:57:54,30.52,28.20,14.90,99.90,364487,81,21495,-67
2019-07-07 22:58:27,42.83,40.03,14.90,99.90,364438,81,21160,-70
2019-07-07 22:59:02,74.55,70.20,14.90,99.90,364492,81,21117,-67
2019-07-07 22:59:36,37.73,35.28,14.90,99.90,364315,81,21058,-67
2019-07-07 23:00:10,28.83,26.82,14.90,99.90,364393,81,21093,-67
2019-07-07 23:00:47,24.90,22.95,14.90,99.90,364442,81,21125,-67
2019-07-07 23:01:22,19.15,17.67,14.90,99.90,358595,82,21051,-67
2019-07-07 23:01:55,19.00,17.60,14.80,99.90,358405,82,21098,-67
2019-07-07 23:02:31,21.30,19.70,14.80,99.90,358529,82,21169,-67
2019-07-07 23:03:05,22.05,20.32,14.70,99.90,360120,81,21208,-67
2019-07-07 23:03:39,16.70,15.48,14.70,99.90,364521,81,21208,-67
2019-07-07 23:04:13,25.65,23.67,14.70,99.90,364348,81,21479,-67
2019-07-07 23:04:47,16.57,15.15,14.70,99.90,364538,81,21101,-67
2019-07-07 23:05:20,27.77,25.72,14.70,99.90,364400,81,21128,-67
2019-07-07 23:05:54,55.78,52.25,14.70,99.90,364512,81,21483,-67
2019-07-07 23:06:28,84.32,79.42,14.70,99.90,364257,81,21211,-67
2019-07-07 23:08:02,29.75,27.67,14.70,99.90,378419,77,21098,-67
2019-07-07 23:08:37,77.37,72.50,14.60,99.90,378613,78,21135,-67
2019-07-07 23:09:11,75.00,70.55,14.70,99.90,378617,78,21544,-66
2019-07-07 23:09:44,53.87,50.52,14.70,99.90,378652,78,21158,-67
2019-07-07 23:10:22,94.58,88.97,14.70,99.90,378639,78,21557,-66
2019-07-07 23:10:55,84.10,79.03,14.70,99.90,365202,80,21059,-67
2019-07-07 23:11:28,85.45,80.22,14.70,99.90,365065,81,21028,-67
2019-07-07 23:12:02,57.30,53.70,14.70,99.90,365114,81,21051,-67
2019-07-07 23:12:36,62.45,58.50,14.70,99.90,368136,78,21012,-67
2019-07-07 23:13:09,70.80,66.40,14.70,99.90,378567,78,21138,-67
2019-07-07 23:13:43,57.38,53.73,14.60,99.90,378571,78,21044,-67
2019-07-07 23:14:17,69.37,65.12,14.60,99.90,378257,78,21549,-66
2019-07-07 23:14:50,74.92,70.47,14.60,99.90,378274,78,21352,-66
2019-07-07 23:15:27,69.37,64.95,14.70,99.90,378334,78,21509,-67
2019-07-07 23:16:01,94.03,88.33,14.70,99.90,378133,78,21525,-67
2019-07-07 23:16:35,50.38,46.88,14.70,99.90,378328,78,21571,-67
2019-07-07 23:17:09,116.57,109.87,14.70,99.90,378155,78,21588,-67
2019-07-07 23:17:43,127.75,120.10,14.70,99.90,378318,78,21537,-67
2019-07-07 23:18:16,107.10,100.78,14.70,99.90,378140,78,21687,-67
2019-07-07 23:18:50,83.20,78.10,14.70,99.90,378337,78,21107,-67
2019-07-07 23:19:24,78.22,73.50,14.70,99.90,378197,78,21611,-67
2019-07-07 23:19:57,67.95,63.85,14.60,99.90,378309,78,21048,-66
2019-07-07 23:20:31,119.67,112.57,14.60,99.90,378137,78,21533,-66
2019-07-07 23:21:05,86.10,81.02,14.60,99.90,378223,78,21135,-66
2019-07-07 23:21:39,197.45,186.10,14.60,99.90,378280,78,21513,-66
2019-07-07 23:22:13,97.22,91.32,14.50,99.90,378268,78,21092,-67
2019-07-07 23:22:47,66.45,61.98,14.50,99.90,378220,78,21615,-67
2019-07-07 23:23:20,37.88,34.90,14.50,99.90,378235,78,21114,-67
2019-07-07 23:23:54,32.10,29.52,14.40,99.90,378304,78,21814,-67
2019-07-07 23:24:28,39.30,36.48,14.40,99.90,378264,78,21556,-67
2019-07-07 23:25:01,27.37,25.25,14.40,99.90,378299,78,21049,-67
2019-07-07 23:25:37,40.23,37.23,14.40,99.90,378146,78,21186,-67
2019-07-07 23:26:11,36.50,33.65,14.40,99.90,378191,78,21201,-66
2019-07-07 23:26:44,34.55,32.03,14.40,99.90,378305,78,21462,-67
2019-07-07 23:27:18,26.17,24.20,14.40,99.90,378201,78,21068,-67
2019-07-07 23:27:52,37.40,34.70,14.50,99.90,378250,78,21148,-66
2019-07-07 23:28:25,46.53,43.42,14.40,99.90,378244,78,21134,-67
2019-07-07 23:28:59,29.67,26.75,14.40,99.90,378209,78,21563,-67
2019-07-07 23:29:32,21.55,19.55,14.40,99.90,370727,78,21033,-67
2019-07-07 23:30:07,18.07,15.28,14.40,99.90,370742,79,21147,-66
2019-07-07 23:30:42,20.75,17.23,14.40,99.90,370752,79,21053,-66
2019-07-07 23:31:15,18.10,15.90,14.40,99.90,372591,78,21628,-67
2019-07-07 23:31:49,17.92,16.02,14.40,99.90,378263,78,21092,-66
2019-07-07 23:32:22,17.12,15.35,14.40,99.90,378259,78,21110,-67
2019-07-07 23:32:56,19.40,17.37,14.40,99.90,378192,78,21064,-67
2019-07-07 23:33:30,16.20,14.68,14.30,99.90,378276,78,21164,-67
2019-07-07 23:34:03,17.10,15.30,14.40,99.90,378235,78,21541,-66
2019-07-07 23:34:37,16.73,14.95,14.30,99.90,378260,78,21084,-67
2019-07-07 23:35:11,15.78,14.25,14.40,99.90,378282,78,21147,-67
2019-07-07 23:35:44,16.37,14.43,14.30,99.90,378331,78,21098,-66
2019-07-07 23:36:18,19.05,14.20,14.30,99.90,378205,78,21135,-66
2019-07-07 23:36:52,18.50,15.60,14.30,99.90,378320,78,21135,-66
2019-07-07 23:37:26,17.17,15.23,14.30,99.90,378280,78,21405,-66
2019-07-07 23:38:00,17.87,15.98,14.30,99.90,378262,78,21088,-66
2019-07-07 23:38:33,21.20,14.87,14.20,99.90,378335,78,21201,-66
2019-07-07 23:39:07,24.43,17.20,14.20,99.90,378204,78,21591,-67
2019-07-07 23:39:42,20.60,16.45,14.20,99.90,378296,78,21115,-67
2019-07-07 23:40:16,18.70,15.90,14.10,99.90,378219,78,21199,-67
2019-07-07 23:40:50,22.17,17.55,14.10,99.90,378234,78,21470,-67
2019-07-07 23:41:24,17.42,15.23,14.10,99.90,378326,78,21083,-67
2019-07-07 23:41:57,19.07,17.02,14.10,99.90,378223,78,22310,-68
2019-07-07 23:42:30,16.75,15.05,14.00,99.90,378281,78,21080,-67
2019-07-07 23:43:04,18.32,15.08,13.90,99.90,378235,78,21236,-66
2019-07-07 23:43:38,18.55,16.12,13.90,99.90,378280,78,21072,-66
2019-07-07 23:44:12,18.75,16.25,13.90,99.90,378243,78,21028,-66
2019-07-07 23:44:46,19.60,15.13,13.90,99.90,378315,78,21084,-66
2019-07-07 23:45:20,17.17,15.20,13.90,99.90,378196,78,21048,-66
2019-07-07 23:45:54,20.02,17.02,13.90,99.90,378303,78,21146,-67
2019-07-07 23:46:28,17.65,15.75,13.90,99.90,378221,78,21099,-67
2019-07-07 23:47:01,23.07,21.05,13.90,99.90,378180,78,21553,-67
2019-07-07 23:47:35,24.98,22.93,13.90,99.90,378253,78,21060,-67
2019-07-07 23:48:09,26.80,24.52,13.90,99.90,378196,78,21060,-67
2019-07-07 23:48:42,24.92,22.48,13.90,99.90,378202,78,21024,-67
2019-07-07 23:49:16,26.35,23.90,13.90,99.90,378232,78,21526,-67
2019-07-07 23:49:50,33.60,31.05,13.90,99.90,378313,78,21052,-66
2019-07-07 23:50:24,26.87,24.10,13.90,99.90,378238,78,21056,-67
2019-07-07 23:50:58,27.13,24.72,13.90,99.90,378184,78,21149,-67
2019-07-07 23:51:32,25.20,23.00,13.90,99.90,378312,78,21032,-67
2019-07-07 23:52:05,21.25,17.80,13.80,99.90,378184,78,21053,-67
2019-07-07 23:52:39,18.60,16.87,13.90,99.90,378269,78,21142,-67
2019-07-07 23:53:13,19.80,17.70,13.90,99.90,378230,78,22290,-67
2019-07-07 23:53:46,20.37,18.17,13.90,99.90,378292,78,21084,-67
2019-07-07 23:54:20,20.32,16.90,13.90,99.90,378230,78,21541,-67
2019-07-07 23:54:54,19.35,17.23,13.80,99.90,378303,78,21576,-67
2019-07-07 23:55:27,19.45,16.35,13.90,99.90,378222,78,21057,-67
2019-07-07 23:56:01,18.17,15.72,13.80,99.90,378273,78,21174,-67
2019-07-07 23:56:35,21.17,16.30,13.80,99.90,378378,78,21171,-67
2019-07-07 23:57:08,22.77,19.27,13.90,99.90,378320,78,21076,-67
2019-07-07 23:57:41,21.27,18.10,13.90,99.90,378210,78,21012,-67
2019-07-07 23:58:15,19.48,17.02,13.90,99.90,378226,78,21549,-67
2019-07-07 23:58:49,19.17,15.70,13.90,99.90,378282,78,21580,-67
2019-07-07 23:59:22,17.73,15.93,13.80,99.90,378278,78,21848,-67
2019-07-07 23:59:56,18.52,16.52,13.90,99.90,378170,78,21118,-67